Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-12-18 | 166.35 |
| 2025-12-17 | 171.03 |
| 2025-12-16 | 152.34 |
| 2025-12-15 | 152.34 |
| 2025-12-12 | 147.66 |
| 2025-12-11 | 152.34 |
| 2025-12-10 | 152.34 |
| 2025-12-09 | 147.66 |
| 2025-12-08 | 147.66 |
| 2025-12-05 | 157.01 |
| 2025-12-04 | 133.64 |
| 2025-12-03 | 133.64 |
| 2025-12-02 | 180.37 |
| 2025-12-01 | 180.37 |
| 2025-11-28 | 171.03 |
| 2025-11-27 | 175.70 |
| 2025-11-26 | 175.70 |
| 2025-11-25 | 185.05 |
| 2025-11-24 | 185.05 |
| 2025-11-21 | 161.68 |
| 2025-11-20 | 175.70 |
| 2025-11-19 | 208.41 |
| 2025-11-18 | 227.10 |
| 2025-11-17 | 222.43 |
| 2025-11-14 | 208.41 |
| 2025-11-13 | 203.74 |
| 2025-11-12 | 222.43 |
| 2025-11-11 | 199.06 |
| 2025-11-10 | 199.06 |
| 2025-11-07 | 189.72 |
| 2025-11-06 | 194.39 |
| 2025-11-05 | 180.37 |
| 2025-11-04 | 166.35 |
| 2025-11-03 | 175.70 |
| 2025-10-31 | 114.95 |
| 2025-10-30 | 86.92 |
| 2025-10-28 | 61.21 |
| 2025-10-27 | 56.54 |
| 2025-10-24 | 58.88 |
| 2025-10-23 | 54.20 |
| 2025-10-22 | 56.54 |
| 2025-10-21 | 49.53 |
| 2025-10-20 | 40.19 |
| 2025-10-17 | 33.18 |
| 2025-10-16 | 37.85 |
| 2025-10-15 | 40.19 |
| 2025-10-14 | 33.18 |
| 2025-10-13 | 33.18 |
| 2025-10-10 | 40.19 |
| 2025-10-09 | 44.86 |
| 2025-10-08 | 37.85 |
| 2025-10-06 | 40.19 |
| 2025-10-03 | 33.18 |
| 2025-10-02 | 35.51 |
| 2025-09-30 | 42.52 |
| 2025-09-29 | 47.20 |
| 2025-09-26 | 23.83 |
| 2025-09-25 | 21.49 |
| 2025-09-24 | 26.17 |
| 2025-09-23 | 23.83 |
| 2025-09-22 | 26.17 |
| 2025-09-19 | 23.83 |
| 2025-09-18 | 26.17 |
| 2025-09-17 | 28.50 |
| 2025-09-16 | 30.84 |
| 2025-09-15 | 23.83 |
| 2025-09-12 | 26.17 |
| 2025-09-11 | 23.83 |
| 2025-09-10 | 28.50 |
| 2025-09-09 | 30.84 |
| 2025-09-08 | 33.18 |
| 2025-09-05 | 26.17 |
| 2025-09-04 | 23.83 |
| 2025-09-03 | 15.42 |
| 2025-09-02 | 16.35 |
| 2025-09-01 | 14.95 |
| 2025-08-29 | 16.82 |
| 2025-08-28 | 19.16 |
| 2025-08-27 | 16.82 |
| 2025-08-26 | 21.49 |
| 2025-08-25 | 23.83 |
| 2025-08-22 | 21.49 |
| 2025-08-21 | 19.16 |
| 2025-08-20 | 33.18 |
| 2025-08-19 | 26.17 |
| 2025-08-18 | 35.51 |
| 2025-08-15 | 40.19 |
| 2025-08-14 | 44.86 |
| 2025-08-13 | 47.20 |
| 2025-08-12 | 49.53 |
| 2025-08-11 | 54.20 |
| 2025-08-08 | 58.88 |
| 2025-08-07 | 58.88 |
| 2025-08-06 | 54.20 |
| 2025-08-05 | 58.88 |
| 2025-08-04 | 58.88 |
| 2025-08-01 | 61.21 |
| 2025-07-31 | 61.21 |
| 2025-07-30 | 65.89 |
| 2025-07-29 | 72.90 |
| 2025-07-28 | 70.56 |
| 2025-07-25 | 72.90 |
| 2025-07-24 | 84.58 |
| 2025-07-23 | 75.23 |
| 2025-07-22 | 77.57 |
| 2025-07-21 | 63.55 |
| 2025-07-18 | 58.88 |
| 2025-07-17 | 58.88 |
| 2025-07-16 | 61.21 |
| 2025-07-15 | 61.21 |
| 2025-07-14 | 61.21 |
| 2025-07-11 | 56.54 |
| 2025-07-10 | 56.54 |
| 2025-07-09 | 56.54 |
| 2025-07-08 | 61.21 |
| 2025-07-07 | 54.20 |
| 2025-07-04 | 63.55 |
| 2025-07-03 | 65.89 |
| 2025-07-02 | 70.56 |
| 2025-06-30 | 47.20 |
| 2025-06-27 | 44.86 |
| 2025-06-26 | 42.52 |
| 2025-06-25 | 44.86 |
| 2025-06-24 | 47.20 |
| 2025-06-23 | 37.85 |
| 2025-06-20 | 35.51 |
| 2025-06-19 | 40.19 |
| 2025-06-18 | 44.86 |
| 2025-06-17 | 42.52 |
| 2025-06-16 | 54.20 |
| 2025-06-13 | 47.20 |
| 2025-06-12 | 49.53 |
| 2025-06-11 | 49.53 |
| 2025-06-10 | 47.20 |
| 2025-06-09 | 16.82 |
| 2025-06-06 | 16.82 |
| 2025-06-05 | 16.82 |
| 2025-06-04 | 15.89 |
| 2025-06-03 | 12.15 |
| 2025-06-02 | 16.35 |
| 2025-05-30 | 12.15 |
| 2025-05-29 | 14.49 |
| 2025-05-28 | 8.88 |
| 2025-05-27 | 11.68 |
| 2025-05-26 | 10.75 |
| 2025-05-23 | 12.15 |
| 2025-05-22 | 10.75 |
| 2025-05-21 | 11.68 |
| 2025-05-20 | 10.75 |
| 2025-05-19 | 12.15 |
| 2025-05-16 | 10.75 |
| 2025-05-15 | 11.68 |
| 2025-05-14 | 14.49 |
| 2025-05-13 | 14.02 |
| 2025-05-12 | 13.08 |
| 2025-05-09 | 10.28 |
| 2025-05-08 | 9.81 |
| 2025-05-07 | 11.68 |
| 2025-05-06 | 11.21 |
| 2025-05-02 | 12.62 |
| 2025-04-30 | 11.21 |
| 2025-04-29 | 9.35 |
| 2025-04-28 | 12.15 |
| 2025-04-25 | 14.02 |
| 2025-04-24 | 15.42 |
| 2025-04-23 | 16.82 |
| 2025-04-22 | 13.55 |
| 2025-04-17 | 11.68 |
| 2025-04-16 | 10.28 |
| 2025-04-15 | 12.62 |
| 2025-04-14 | 15.89 |
| 2025-04-11 | 21.49 |
| 2025-04-10 | 16.82 |
| 2025-04-09 | 14.49 |
| 2025-04-08 | 19.16 |
| 2025-04-07 | 14.95 |
| 2025-04-03 | 35.51 |
| 2025-04-02 | 40.19 |
| 2025-04-01 | 35.51 |
| 2025-03-31 | 33.18 |
| 2025-03-28 | 40.19 |
| 2025-03-27 | 37.85 |
| 2025-03-26 | 37.85 |
| 2025-03-25 | 37.85 |
| 2025-03-24 | 37.85 |
| 2025-03-21 | 40.19 |
| 2025-03-20 | 35.51 |
| 2025-03-19 | 61.21 |
| 2025-03-18 | 61.21 |
| 2025-03-17 | 61.21 |
| 2025-03-14 | 68.22 |
| 2025-03-13 | 61.21 |
| 2025-03-12 | 68.22 |
| 2025-03-11 | 65.89 |
| 2025-03-10 | 68.22 |
| 2025-03-07 | 77.57 |
| 2025-03-06 | 70.56 |
| 2025-03-05 | 68.22 |
| 2025-03-04 | 68.22 |
| 2025-03-03 | 70.56 |
| 2025-02-28 | 70.56 |
| 2025-02-27 | 70.56 |
| 2025-02-26 | 75.23 |
| 2025-02-25 | 70.56 |
| 2025-02-24 | 72.90 |
| 2025-02-21 | 77.57 |
| 2025-02-20 | 82.24 |
| 2025-02-19 | 82.24 |
| 2025-02-18 | 82.24 |
| 2025-02-17 | 77.57 |
| 2025-02-14 | 77.57 |
| 2025-02-13 | 82.24 |
| 2025-02-12 | 79.91 |
| 2025-02-11 | 82.24 |
| 2025-02-10 | 91.59 |
| 2025-02-07 | 93.92 |
| 2025-02-06 | 84.58 |
| 2025-02-05 | 82.24 |
| 2025-02-04 | 86.92 |
| 2025-02-03 | 77.57 |
| 2025-01-28 | 77.57 |
| 2025-01-27 | 77.57 |
| 2025-01-24 | 77.57 |
| 2025-01-23 | 72.90 |
| 2025-01-22 | 75.23 |
| 2025-01-21 | 82.24 |
| 2025-01-20 | 79.91 |
| 2025-01-17 | 75.23 |
| 2025-01-16 | 72.90 |
| 2025-01-15 | 70.56 |
| 2025-01-14 | 68.22 |
| 2025-01-13 | 70.56 |
| 2025-01-10 | 75.23 |
| 2025-01-09 | 77.57 |
| 2025-01-08 | 77.57 |
| 2025-01-07 | 77.57 |
| 2025-01-06 | 79.91 |
| 2025-01-03 | 84.58 |
| 2025-01-02 | 84.58 |
| 2024-12-31 | 91.59 |
| 2024-12-30 | 96.26 |
| 2024-12-27 | 91.59 |
| 2024-12-24 | 96.26 |
| 2024-12-23 | 98.60 |
| 2024-12-20 | 103.27 |
| 2024-12-19 | 103.27 |
| 2024-12-18 | 103.27 |
| 2024-12-17 | 105.61 |
| 2024-12-16 | 103.27 |
| 2024-12-13 | 112.62 |
| 2024-12-12 | 110.28 |
| 2024-12-11 | 110.28 |
| 2024-12-10 | 112.62 |
| 2024-12-09 | 114.95 |
| 2024-12-06 | 114.95 |
| 2024-12-05 | 112.62 |
| 2024-12-04 | 121.96 |
| 2024-12-03 | 124.30 |
| 2024-12-02 | 126.63 |
| 2024-11-29 | 121.96 |
| 2024-11-28 | 114.95 |
| 2024-11-27 | 124.30 |
| 2024-11-26 | 119.63 |
| 2024-11-25 | 114.95 |
| 2024-11-22 | 126.63 |
| 2024-11-21 | 133.64 |
| 2024-11-20 | 138.32 |
| 2024-11-19 | 138.32 |
| 2024-11-18 | 138.32 |
| 2024-11-15 | 138.32 |
| 2024-11-14 | 142.99 |
| 2024-11-13 | 147.66 |
| 2024-11-12 | 152.34 |
| 2024-11-11 | 157.01 |
| 2024-11-08 | 166.35 |
| 2024-11-07 | 161.68 |
| 2024-11-06 | 166.35 |
| 2024-11-05 | 175.70 |
| 2024-11-04 | 161.68 |
| 2024-11-01 | 161.68 |
| 2024-10-31 | 166.35 |
| 2024-10-30 | 161.68 |
| 2024-10-29 | 171.03 |
| 2024-10-28 | 166.35 |
| 2024-10-25 | 166.35 |
| 2024-10-24 | 147.66 |
| 2024-10-23 | 152.34 |
| 2024-10-22 | 142.99 |
| 2024-10-21 | 147.66 |
| 2024-10-18 | 152.34 |
| 2024-10-17 | 147.66 |
| 2024-10-16 | 166.35 |
| 2024-10-15 | 152.34 |
| 2024-10-14 | 166.35 |
| 2024-10-10 | 175.70 |
| 2024-10-09 | 166.35 |
| 2024-10-08 | 194.39 |
| 2024-10-07 | 269.16 |
| 2024-10-04 | 185.05 |
| 2024-10-03 | 166.35 |
| 2024-10-02 | 189.72 |
| 2024-09-30 | 189.72 |
| 2024-09-27 | 161.68 |
| 2024-09-26 | 138.32 |
| 2024-09-25 | 117.29 |
| 2024-09-24 | 107.94 |
| 2024-09-23 | 110.28 |
| 2024-09-20 | 112.62 |
| 2024-09-19 | 110.28 |
| 2024-09-17 | 110.28 |
| 2024-09-16 | 110.28 |
| 2024-09-13 | 110.28 |
| 2024-09-12 | 112.62 |
| 2024-09-11 | 114.95 |
| 2024-09-10 | 119.63 |
| 2024-09-09 | 117.29 |
| 2024-09-05 | 112.62 |
| 2024-09-04 | 110.28 |
| 2024-09-03 | 121.96 |
| 2024-09-02 | 124.30 |
| 2024-08-30 | 124.30 |
| 2024-08-29 | 114.95 |
| 2024-08-28 | 112.62 |
| 2024-08-27 | 117.29 |
| 2024-08-26 | 126.63 |
| 2024-08-23 | 117.29 |
| 2024-08-22 | 117.29 |
| 2024-08-21 | 114.95 |
| 2024-08-20 | 142.99 |
| 2024-08-19 | 133.64 |
| 2024-08-16 | 147.66 |
| 2024-08-15 | 142.99 |
| 2024-08-14 | 131.31 |
| 2024-08-13 | 142.99 |
| 2024-08-12 | 142.99 |
| 2024-08-09 | 142.99 |
| 2024-08-08 | 147.66 |
| 2024-08-07 | 152.34 |
| 2024-08-06 | 166.35 |
| 2024-08-05 | 152.34 |
| 2024-08-02 | 157.01 |
| 2024-08-01 | 166.35 |
| 2024-07-31 | 157.01 |
| 2024-07-30 | 152.34 |
| 2024-07-29 | 152.34 |
| 2024-07-26 | 147.66 |
| 2024-07-25 | 147.66 |
| 2024-07-24 | 161.68 |
| 2024-07-23 | 161.68 |
| 2024-07-22 | 161.68 |
| 2024-07-19 | 166.35 |
| 2024-07-18 | 166.35 |
| 2024-07-17 | 161.68 |
| 2024-07-16 | 161.68 |
| 2024-07-15 | 175.70 |
| 2024-07-12 | 161.68 |
| 2024-07-11 | 161.68 |
| 2024-07-10 | 185.05 |
| 2024-07-09 | 194.39 |
| 2024-07-08 | 199.06 |
| 2024-07-05 | 208.41 |
| 2024-07-04 | 213.08 |
| 2024-07-03 | 208.41 |
| 2024-07-02 | 213.08 |
| 2024-06-28 | 203.74 |
| 2024-06-27 | 213.08 |
| 2024-06-26 | 217.76 |
| 2024-06-25 | 217.76 |
| 2024-06-24 | 213.08 |
| 2024-06-21 | 227.10 |
| 2024-06-20 | 227.10 |
| 2024-06-19 | 236.45 |
| 2024-06-18 | 227.10 |
| 2024-06-17 | 217.76 |
| 2024-06-14 | 222.43 |
| 2024-06-13 | 222.43 |
| 2024-06-12 | 222.43 |
| 2024-06-11 | 222.43 |
| 2024-06-07 | 231.77 |
| 2024-06-06 | 231.77 |
| 2024-06-05 | 236.45 |
| 2024-06-04 | 241.12 |
| 2024-06-03 | 217.76 |
| 2024-05-31 | 227.10 |
| 2024-05-30 | 227.10 |
| 2024-05-29 | 241.12 |
| 2024-05-28 | 245.79 |
| 2024-05-27 | 250.47 |
| 2024-05-24 | 245.79 |
| 2024-05-23 | 259.81 |
| 2024-05-22 | 259.81 |
| 2024-05-21 | 259.81 |
| 2024-05-20 | 273.83 |
| 2024-05-17 | 259.81 |
| 2024-05-16 | 278.50 |
| 2024-05-14 | 283.18 |
| 2024-05-13 | 273.83 |
| 2024-05-10 | 283.18 |
| 2024-05-09 | 278.50 |
| 2024-05-08 | 283.18 |
| 2024-05-07 | 278.50 |
| 2024-05-06 | 292.52 |
| 2024-05-03 | 273.83 |
| 2024-05-02 | 273.83 |
| 2024-04-30 | 283.18 |
| 2024-04-29 | 287.85 |
| 2024-04-26 | 278.50 |
| 2024-04-25 | 283.18 |
| 2024-04-24 | 283.18 |
| 2024-04-23 | 287.85 |
| 2024-04-22 | 287.85 |
| 2024-04-19 | 297.19 |
| 2024-04-18 | 301.87 |
| 2024-04-17 | 292.52 |
| 2024-04-16 | 278.50 |
| 2024-04-15 | 315.89 |
| 2024-04-12 | 320.56 |
| 2024-04-11 | 325.23 |
| 2024-04-10 | 334.58 |
| 2024-04-09 | 311.21 |
| 2024-04-08 | 283.18 |
| 2024-04-05 | 287.85 |
| 2024-04-03 | 292.52 |
| 2024-04-02 | 287.85 |
| 2024-03-28 | 283.18 |
| 2024-03-27 | 278.50 |
| 2024-03-26 | 292.52 |
| 2024-03-25 | 292.52 |
| 2024-03-22 | 269.16 |
| 2024-03-21 | 273.83 |
| 2024-03-20 | 269.16 |
| 2024-03-19 | 269.16 |
| 2024-03-18 | 231.77 |
| 2024-03-15 | 236.45 |
| 2024-03-14 | 152.34 |
| 2024-03-13 | 147.66 |
| 2024-03-12 | 166.35 |
| 2024-03-11 | 152.34 |
| 2024-03-08 | 133.64 |
| 2024-03-07 | 121.96 |
| 2024-03-06 | 138.32 |
| 2024-03-05 | 126.63 |
| 2024-03-04 | 131.31 |
| 2024-03-01 | 142.99 |
| 2024-02-29 | 138.32 |
| 2024-02-28 | 126.63 |
| 2024-02-27 | 126.63 |
| 2024-02-26 | 117.29 |
| 2024-02-23 | 119.63 |
| 2024-02-22 | 119.63 |
| 2024-02-21 | 119.63 |
| 2024-02-20 | 117.29 |
| 2024-02-19 | 124.30 |
| 2024-02-16 | 124.30 |
| 2024-02-15 | 121.96 |
| 2024-02-14 | 110.28 |
| 2024-02-09 | 110.28 |
| 2024-02-08 | 119.63 |
| 2024-02-07 | 119.63 |
| 2024-02-06 | 121.96 |
| 2024-02-05 | 121.96 |
| 2024-02-02 | 121.96 |
| 2024-02-01 | 114.95 |
| 2024-01-31 | 121.96 |
| 2024-01-30 | 124.30 |
| 2024-01-29 | 133.64 |
| 2024-01-26 | 133.64 |
| 2024-01-25 | 142.99 |
| 2024-01-24 | 119.63 |
| 2024-01-23 | 100.93 |
| 2024-01-22 | 96.26 |
| 2024-01-19 | 96.26 |
| 2024-01-18 | 96.26 |
| 2024-01-17 | 100.93 |
| 2024-01-16 | 105.61 |
| 2024-01-15 | 114.95 |
| 2024-01-12 | 131.31 |
| 2024-01-11 | 152.34 |
| 2024-01-10 | 175.70 |
| 2024-01-09 | 180.37 |
| 2024-01-08 | 180.37 |
| 2024-01-05 | 189.72 |
| 2024-01-04 | 194.39 |
| 2024-01-03 | 199.06 |
| 2024-01-02 | 203.74 |
| 2023-12-29 | 208.41 |
| 2023-12-28 | 208.41 |
| 2023-12-27 | 203.74 |
| 2023-12-22 | 208.41 |
| 2023-12-21 | 213.08 |
| 2023-12-20 | 208.41 |
| 2023-12-19 | 203.74 |
| 2023-12-18 | 203.74 |
| 2023-12-15 | 213.08 |
| 2023-12-14 | 199.06 |
| 2023-12-13 | 199.06 |
| 2023-12-12 | 208.41 |
| 2023-12-11 | 213.08 |
| 2023-12-08 | 213.08 |
| 2023-12-07 | 213.08 |
| 2023-12-06 | 222.43 |
| 2023-12-05 | 213.08 |
| 2023-12-04 | 222.43 |
| 2023-12-01 | 222.43 |
| 2023-11-30 | 222.43 |
| 2023-11-29 | 222.43 |
| 2023-11-28 | 222.43 |
| 2023-11-27 | 222.43 |
| 2023-11-24 | 236.45 |
| 2023-11-23 | 241.12 |
| 2023-11-22 | 231.77 |
| 2023-11-21 | 236.45 |
| 2023-11-20 | 241.12 |
| 2023-11-17 | 236.45 |
| 2023-11-16 | 236.45 |
| 2023-11-15 | 245.79 |
| 2023-11-14 | 245.79 |
| 2023-11-13 | 231.77 |
| 2023-11-10 | 231.77 |
| 2023-11-09 | 241.12 |
| 2023-11-08 | 250.47 |
| 2023-11-07 | 264.48 |
| 2023-11-06 | 250.47 |
| 2023-11-03 | 259.81 |
| 2023-11-02 | 236.45 |
| 2023-11-01 | 245.79 |
| 2023-10-31 | 250.47 |
| 2023-10-30 | 255.14 |
| 2023-10-27 | 283.18 |
| 2023-10-26 | 287.85 |
| 2023-10-25 | 297.19 |
| 2023-10-24 | 292.52 |
| 2023-10-20 | 273.83 |
| 2023-10-19 | 255.14 |
| 2023-10-18 | 213.08 |
| 2023-10-17 | 217.76 |
| 2023-10-16 | 213.08 |
| 2023-10-13 | 222.43 |
| 2023-10-12 | 222.43 |
| 2023-10-11 | 222.43 |
| 2023-10-10 | 222.43 |
| 2023-10-09 | 236.45 |
| 2023-10-06 | 222.43 |
| 2023-10-05 | 213.08 |
| 2023-10-04 | 217.76 |
| 2023-10-03 | 213.08 |
| 2023-09-29 | 217.76 |
| 2023-09-28 | 217.76 |
| 2023-09-27 | 217.76 |
| 2023-09-26 | 227.10 |
| 2023-09-25 | 227.10 |
| 2023-09-22 | 231.77 |
| 2023-09-21 | 227.10 |
| 2023-09-20 | 222.43 |
| 2023-09-19 | 227.10 |
| 2023-09-18 | 227.10 |
| 2023-09-15 | 227.10 |
| 2023-09-14 | 227.10 |
| 2023-09-13 | 231.77 |
| 2023-09-12 | 236.45 |
| 2023-09-11 | 236.45 |
| 2023-09-07 | 236.45 |
| 2023-09-06 | 241.12 |
| 2023-09-05 | 245.79 |
| 2023-09-04 | 241.12 |
| 2023-08-31 | 227.10 |
| 2023-08-30 | 227.10 |
| 2023-08-29 | 217.76 |
| 2023-08-28 | 217.76 |
| 2023-08-25 | 217.76 |
| 2023-08-24 | 217.76 |
| 2023-08-23 | 213.08 |
| 2023-08-22 | 222.43 |
| 2023-08-21 | 222.43 |
| 2023-08-18 | 241.12 |
| 2023-08-17 | 255.14 |
| 2023-08-16 | 245.79 |
| 2023-08-15 | 255.14 |
| 2023-08-14 | 259.81 |
| 2023-08-11 | 273.83 |
| 2023-08-10 | 269.16 |
| 2023-08-09 | 273.83 |
| 2023-08-08 | 269.16 |
| 2023-08-07 | 273.83 |
| 2023-08-04 | 273.83 |
| 2023-08-03 | 283.18 |
| 2023-08-02 | 283.18 |
| 2023-08-01 | 298.13 |
| 2023-07-31 | 298.13 |
| 2023-07-28 | 307.28 |
| 2023-07-27 | 298.13 |
| 2023-07-26 | 293.55 |
| 2023-07-25 | 298.13 |
| 2023-07-24 | 279.82 |
| 2023-07-21 | 284.40 |
| 2023-07-20 | 284.40 |
| 2023-07-19 | 279.82 |
| 2023-07-18 | 284.40 |
| 2023-07-14 | 293.55 |
| 2023-07-13 | 284.40 |
| 2023-07-12 | 284.40 |
| 2023-07-11 | 266.10 |
| 2023-07-10 | 266.10 |
| 2023-07-07 | 266.10 |
| 2023-07-06 | 270.67 |
| 2023-07-05 | 275.25 |
| 2023-07-04 | 275.25 |
| 2023-07-03 | 275.25 |
| 2023-06-30 | 256.94 |
| 2023-06-29 | 261.52 |
| 2023-06-28 | 252.37 |
| 2023-06-27 | 266.10 |
| 2023-06-26 | 275.25 |
| 2023-06-23 | 284.40 |
| 2023-06-21 | 293.55 |
| 2023-06-20 | 293.55 |
| 2023-06-19 | 302.71 |
| 2023-06-16 | 311.86 |
| 2023-06-15 | 307.28 |
| 2023-06-14 | 293.55 |
| 2023-06-13 | 298.13 |
| 2023-06-12 | 311.86 |
| 2023-06-09 | 316.43 |
| 2023-06-08 | 321.01 |
| 2023-06-07 | 321.01 |
| 2023-06-06 | 321.01 |
| 2023-06-05 | 321.01 |
| 2023-06-02 | 334.74 |
| 2023-06-01 | 325.59 |
| 2023-05-31 | 316.43 |
| 2023-05-30 | 343.89 |
| 2023-05-29 | 343.89 |
| 2023-05-25 | 348.47 |
| 2023-05-24 | 339.31 |
| 2023-05-23 | 353.04 |
| 2023-05-22 | 362.20 |
| 2023-05-19 | 339.31 |
| 2023-05-18 | 353.04 |
| 2023-05-17 | 353.04 |
| 2023-05-16 | 362.20 |
| 2023-05-15 | 366.77 |
| 2023-05-12 | 366.77 |
| 2023-05-11 | 366.77 |
| 2023-05-10 | 371.35 |
| 2023-05-09 | 371.35 |
| 2023-05-08 | 362.20 |
| 2023-05-05 | 343.89 |
| 2023-05-04 | 362.20 |
| 2023-05-03 | 357.62 |
| 2023-05-02 | 348.47 |
| 2023-04-28 | 362.20 |
| 2023-04-27 | 371.35 |
| 2023-04-26 | 380.50 |
| 2023-04-25 | 362.20 |
| 2023-04-24 | 380.50 |
| 2023-04-21 | 371.35 |
| 2023-04-20 | 389.65 |
| 2023-04-19 | 407.96 |
| 2023-04-18 | 417.11 |
| 2023-04-17 | 412.53 |
| 2023-04-14 | 366.77 |
| 2023-04-13 | 357.62 |
| 2023-04-12 | 362.20 |
| 2023-04-11 | 362.20 |
| 2023-04-06 | 357.62 |
| 2023-04-04 | 353.04 |
| 2023-04-03 | 362.20 |
| 2023-03-31 | 343.89 |
| 2023-03-30 | 357.62 |
| 2023-03-29 | 339.31 |
| 2023-03-28 | 353.04 |
| 2023-03-27 | 348.47 |
| 2023-03-24 | 353.04 |
| 2023-03-23 | 362.20 |
| 2023-03-22 | 366.77 |
| 2023-03-21 | 357.62 |
| 2023-03-20 | 357.62 |
| 2023-03-17 | 380.50 |
| 2023-03-16 | 362.20 |
| 2023-03-15 | 375.92 |
| 2023-03-14 | 353.04 |
| 2023-03-13 | 385.08 |
| 2023-03-10 | 389.65 |
| 2023-03-09 | 412.53 |
| 2023-03-08 | 421.69 |
| 2023-03-07 | 439.99 |
| 2023-03-06 | 439.99 |
| 2023-03-03 | 421.69 |
| 2023-03-02 | 426.26 |
| 2023-03-01 | 439.99 |
| 2023-02-28 | 421.69 |
| 2023-02-27 | 403.38 |
| 2023-02-24 | 417.11 |
| 2023-02-23 | 453.72 |
| 2023-02-22 | 462.87 |
| 2023-02-21 | 485.75 |
| 2023-02-20 | 485.75 |
| 2023-02-17 | 517.79 |
| 2023-02-16 | 517.79 |
| 2023-02-15 | 508.63 |
| 2023-02-14 | 504.06 |
| 2023-02-13 | 499.48 |
| 2023-02-10 | 490.33 |
| 2023-02-09 | 513.21 |
| 2023-02-08 | 467.45 |
| 2023-02-07 | 499.48 |
| 2023-02-06 | 504.06 |
| 2023-02-03 | 531.52 |
| 2023-02-02 | 531.52 |
| 2023-02-01 | 563.55 |
| 2023-01-31 | 485.75 |
| 2023-01-30 | 526.94 |
| 2023-01-27 | 540.67 |
| 2023-01-26 | 504.06 |
| 2023-01-20 | 458.30 |
| 2023-01-19 | 417.11 |
| 2023-01-18 | 430.84 |
| 2023-01-17 | 394.23 |
| 2023-01-16 | 343.89 |
| 2023-01-13 | 321.01 |
| 2023-01-12 | 325.59 |
| 2023-01-11 | 330.16 |
| 2023-01-10 | 316.43 |
| 2023-01-09 | 316.43 |
| 2023-01-06 | 325.59 |
| 2023-01-05 | 288.98 |
| 2023-01-04 | 279.82 |
| 2023-01-03 | 279.82 |
| 2022-12-30 | 270.67 |
| 2022-12-29 | 270.67 |
| 2022-12-28 | 275.25 |
| 2022-12-23 | 266.10 |
| 2022-12-22 | 275.25 |
| 2022-12-21 | 270.67 |
| 2022-12-20 | 279.82 |
| 2022-12-19 | 298.13 |
| 2022-12-16 | 302.71 |
| 2022-12-15 | 302.71 |
| 2022-12-14 | 311.86 |
| 2022-12-13 | 311.86 |
| 2022-12-12 | 311.86 |
| 2022-12-09 | 321.01 |
| 2022-12-08 | 302.71 |
| 2022-12-07 | 298.13 |
| 2022-12-06 | 307.28 |
| 2022-12-05 | 316.43 |
| 2022-12-02 | 288.98 |
| 2022-12-01 | 279.82 |
| 2022-11-30 | 270.67 |
| 2022-11-29 | 261.52 |
| 2022-11-28 | 238.64 |
| 2022-11-25 | 261.52 |
| 2022-11-24 | 261.52 |
| 2022-11-23 | 261.52 |
| 2022-11-22 | 261.52 |
| 2022-11-21 | 261.52 |
| 2022-11-18 | 275.25 |
| 2022-11-17 | 270.67 |
| 2022-11-16 | 284.40 |
| 2022-11-15 | 270.67 |
| 2022-11-14 | 279.82 |
| 2022-11-11 | 261.52 |
| 2022-11-10 | 229.49 |
| 2022-11-09 | 243.21 |
| 2022-11-08 | 247.79 |
| 2022-11-07 | 234.06 |
| 2022-11-04 | 229.49 |
| 2022-11-03 | 211.18 |
| 2022-11-02 | 211.18 |
| 2022-11-01 | 197.45 |
| 2022-10-31 | 188.30 |
| 2022-10-28 | 192.88 |
| 2022-10-27 | 220.33 |
| 2022-10-26 | 211.18 |
| 2022-10-25 | 197.45 |
| 2022-10-24 | 202.03 |
| 2022-10-21 | 238.64 |
| 2022-10-20 | 247.79 |
| 2022-10-19 | 243.21 |
| 2022-10-18 | 256.94 |
| 2022-10-17 | 261.52 |
| 2022-10-14 | 252.37 |
| 2022-10-13 | 238.64 |
| 2022-10-12 | 256.94 |
| 2022-10-11 | 247.79 |
| 2022-10-10 | 256.94 |
| 2022-10-07 | 279.82 |
| 2022-10-06 | 293.55 |
| 2022-10-05 | 288.98 |
| 2022-10-03 | 261.52 |
| 2022-09-30 | 261.52 |
| 2022-09-29 | 266.10 |
| 2022-09-28 | 270.67 |
| 2022-09-27 | 279.82 |
| 2022-09-26 | 284.40 |
| 2022-09-23 | 311.86 |
| 2022-09-22 | 311.86 |
| 2022-09-21 | 325.59 |
| 2022-09-20 | 343.89 |
| 2022-09-19 | 334.74 |
| 2022-09-16 | 348.47 |
| 2022-09-15 | 353.04 |
| 2022-09-14 | 343.89 |
| 2022-09-13 | 357.62 |
| 2022-09-09 | 366.77 |
| 2022-09-08 | 353.04 |
| 2022-09-07 | 343.89 |
| 2022-09-06 | 353.04 |
| 2022-09-05 | 330.16 |
| 2022-09-02 | 380.50 |
| 2022-09-01 | 403.38 |
| 2022-08-31 | 412.53 |
| 2022-08-30 | 421.69 |
| 2022-08-29 | 421.69 |
| 2022-08-26 | 435.41 |
| 2022-08-25 | 426.26 |
| 2022-08-24 | 421.69 |
| 2022-08-23 | 421.69 |
| 2022-08-22 | 421.69 |
| 2022-08-19 | 430.84 |
| 2022-08-18 | 435.41 |
| 2022-08-17 | 449.14 |
| 2022-08-16 | 439.99 |
| 2022-08-15 | 444.57 |
| 2022-08-12 | 449.14 |
| 2022-08-11 | 472.02 |
| 2022-08-10 | 417.11 |
| 2022-08-09 | 426.26 |
| 2022-08-08 | 435.41 |
| 2022-08-05 | 435.41 |
| 2022-08-04 | 417.11 |
| 2022-08-03 | 412.53 |
| 2022-08-02 | 412.53 |
| 2022-08-01 | 458.30 |
| 2022-07-29 | 476.60 |
| 2022-07-28 | 462.87 |
| 2022-07-27 | 467.45 |
| 2022-07-26 | 472.02 |
| 2022-07-25 | 472.02 |
| 2022-07-22 | 485.75 |
| 2022-07-21 | 490.33 |
| 2022-07-20 | 494.91 |
| 2022-07-19 | 499.48 |
| 2022-07-18 | 490.33 |
| 2022-07-15 | 476.60 |
| 2022-07-14 | 504.06 |
| 2022-07-13 | 504.06 |
| 2022-07-12 | 517.79 |
| 2022-07-11 | 517.79 |
| 2022-07-08 | 545.24 |
| 2022-07-07 | 540.67 |
| 2022-07-06 | 545.24 |
| 2022-07-05 | 554.40 |
| 2022-07-04 | 568.12 |
| 2022-06-30 | 600.16 |
| 2022-06-29 | 595.58 |
| 2022-06-28 | 591.01 |
| 2022-06-27 | 595.44 |
| 2022-06-24 | 595.44 |
| 2022-06-23 | 542.28 |
| 2022-06-22 | 524.56 |
| 2022-06-21 | 546.71 |
| 2022-06-20 | 528.99 |
| 2022-06-17 | 533.42 |
| 2022-06-16 | 533.42 |
| 2022-06-15 | 551.14 |
| 2022-06-14 | 537.85 |
| 2022-06-13 | 542.28 |
| 2022-06-10 | 555.57 |
| 2022-06-09 | 555.57 |
| 2022-06-08 | 560.00 |
| 2022-06-07 | 555.57 |
| 2022-06-06 | 560.00 |
| 2022-06-02 | 573.29 |
| 2022-06-01 | 537.85 |
| 2022-05-31 | 542.28 |
| 2022-05-30 | 471.41 |
| 2022-05-27 | 471.41 |
| 2022-05-26 | 466.98 |
| 2022-05-25 | 466.98 |
| 2022-05-24 | 471.41 |
| 2022-05-23 | 475.84 |
| 2022-05-20 | 480.27 |
| 2022-05-19 | 462.55 |
| 2022-05-18 | 475.84 |
| 2022-05-17 | 466.98 |
| 2022-05-16 | 453.69 |
| 2022-05-13 | 453.69 |
| 2022-05-12 | 431.54 |
| 2022-05-11 | 444.83 |
| 2022-05-10 | 440.40 |
| 2022-05-06 | 453.69 |
| 2022-05-05 | 475.84 |
| 2022-05-04 | 475.84 |
| 2022-05-03 | 502.42 |
| 2022-04-29 | 502.42 |
| 2022-04-28 | 489.13 |
| 2022-04-27 | 484.70 |
| 2022-04-26 | 466.98 |
| 2022-04-25 | 462.55 |
| 2022-04-22 | 497.99 |
| 2022-04-21 | 480.27 |
| 2022-04-20 | 506.84 |
| 2022-04-19 | 515.70 |
| 2022-04-14 | 533.42 |
| 2022-04-13 | 524.56 |
| 2022-04-12 | 528.99 |
| 2022-04-11 | 533.42 |
| 2022-04-08 | 564.43 |
| 2022-04-07 | 551.14 |
| 2022-04-06 | 582.15 |
| 2022-04-04 | 599.86 |
| 2022-04-01 | 568.86 |
| 2022-03-31 | 591.01 |
| 2022-03-30 | 653.02 |
| 2022-03-29 | 617.58 |
| 2022-03-28 | 622.01 |
| 2022-03-25 | 617.58 |
| 2022-03-24 | 639.73 |
| 2022-03-23 | 617.58 |
| 2022-03-22 | 622.01 |
| 2022-03-21 | 595.44 |
| 2022-03-18 | 626.44 |
| 2022-03-17 | 555.57 |
| 2022-03-16 | 511.27 |
| 2022-03-15 | 480.27 |
| 2022-03-14 | 524.56 |
| 2022-03-11 | 617.58 |
| 2022-03-10 | 502.42 |
| 2022-03-09 | 484.70 |
| 2022-03-08 | 484.70 |
| 2022-03-07 | 542.28 |
| 2022-03-04 | 568.86 |
| 2022-03-03 | 608.72 |
| 2022-03-02 | 613.15 |
| 2022-03-01 | 622.01 |
| 2022-02-28 | 608.72 |
| 2022-02-25 | 608.72 |
| 2022-02-24 | 622.01 |
| 2022-02-23 | 653.02 |
| 2022-02-22 | 630.87 |
| 2022-02-21 | 644.16 |
| 2022-02-18 | 653.02 |
| 2022-02-17 | 653.02 |
| 2022-02-16 | 675.17 |
| 2022-02-15 | 648.59 |
| 2022-02-14 | 675.17 |
| 2022-02-11 | 710.60 |
| 2022-02-10 | 723.89 |
| 2022-02-09 | 697.31 |
| 2022-02-08 | 666.31 |
| 2022-02-07 | 684.03 |
| 2022-02-04 | 666.31 |
| 2022-01-31 | 639.73 |
| 2022-01-28 | 626.44 |
| 2022-01-27 | 622.01 |
| 2022-01-26 | 653.02 |
| 2022-01-25 | 666.31 |
| 2022-01-24 | 688.46 |
| 2022-01-21 | 723.89 |
| 2022-01-20 | 715.03 |
| 2022-01-19 | 697.31 |
| 2022-01-18 | 657.45 |
| 2022-01-17 | 599.86 |
| 2022-01-14 | 635.30 |
| 2022-01-13 | 648.59 |
| 2022-01-12 | 644.16 |
| 2022-01-11 | 639.73 |
| 2022-01-10 | 666.31 |
| 2022-01-07 | 657.45 |
| 2022-01-06 | 630.87 |
| 2022-01-05 | 653.02 |
| 2022-01-04 | 692.88 |
| 2022-01-03 | 710.60 |
| 2021-12-31 | 666.31 |
| 2021-12-30 | 666.31 |
| 2021-12-29 | 657.45 |
| 2021-12-28 | 639.73 |
| 2021-12-24 | 666.31 |
| 2021-12-23 | 719.46 |
| 2021-12-22 | 684.03 |
| 2021-12-21 | 679.60 |
| 2021-12-20 | 657.45 |
| 2021-12-17 | 746.04 |
| 2021-12-16 | 808.05 |
| 2021-12-15 | 816.91 |
| 2021-12-14 | 825.77 |
| 2021-12-13 | 878.92 |
| 2021-12-10 | 830.20 |
| 2021-12-09 | 847.92 |
| 2021-12-08 | 803.62 |
| 2021-12-07 | 785.90 |
| 2021-12-06 | 781.48 |
| 2021-12-03 | 750.47 |
| 2021-12-02 | 719.46 |
| 2021-12-01 | 737.18 |
| 2021-11-30 | 732.75 |
| 2021-11-29 | 812.48 |
| 2021-11-26 | 847.92 |
| 2021-11-25 | 861.21 |
| 2021-11-24 | 847.92 |
| 2021-11-23 | 847.92 |
| 2021-11-22 | 852.35 |
| 2021-11-19 | 901.07 |
| 2021-11-18 | 936.51 |
| 2021-11-17 | 839.06 |
| 2021-11-16 | 839.06 |
| 2021-11-15 | 843.49 |
| 2021-11-12 | 856.78 |
| 2021-11-11 | 901.07 |
| 2021-11-10 | 821.34 |
| 2021-11-09 | 852.35 |
| 2021-11-08 | 852.35 |
| 2021-11-05 | 865.64 |
| 2021-11-04 | 905.50 |
| 2021-11-03 | 878.92 |
| 2021-11-02 | 878.92 |
| 2021-11-01 | 874.50 |
| 2021-10-29 | 914.36 |
| 2021-10-28 | 923.22 |
| 2021-10-27 | 909.93 |
| 2021-10-26 | 976.37 |
| 2021-10-25 | 1,002.95 |
| 2021-10-22 | 989.66 |
| 2021-10-21 | 1,002.95 |
| 2021-10-20 | 1,078.25 |
| 2021-10-19 | 1,078.25 |
| 2021-10-18 | 945.37 |
| 2021-10-15 | 958.66 |
| 2021-10-12 | 843.49 |
| 2021-10-11 | 856.78 |
| 2021-10-08 | 843.49 |
| 2021-10-07 | 905.50 |
| 2021-10-06 | 847.92 |
| 2021-10-05 | 914.36 |
| 2021-10-04 | 861.21 |
| 2021-09-30 | 967.52 |
| 2021-09-29 | 971.94 |
| 2021-09-28 | 1,016.24 |
| 2021-09-27 | 971.94 |
| 2021-09-24 | 1,144.70 |
| 2021-09-23 | 1,246.57 |
| 2021-09-21 | 1,304.16 |
| 2021-09-20 | 1,109.26 |
| 2021-09-17 | 1,171.27 |
| 2021-09-16 | 1,109.26 |
| 2021-09-15 | 1,255.43 |
| 2021-09-14 | 1,286.44 |
| 2021-09-13 | 1,357.31 |
| 2021-09-10 | 1,414.90 |
| 2021-09-09 | 1,437.04 |
| 2021-09-08 | 1,450.33 |
| 2021-09-07 | 1,561.07 |
| 2021-09-06 | 1,569.93 |
| 2021-09-03 | 1,609.80 |
| 2021-09-02 | 1,685.10 |
| 2021-09-01 | 1,662.95 |
| 2021-08-31 | 1,786.98 |
| 2021-08-30 | 1,795.84 |
| 2021-08-27 | 1,791.41 |
| 2021-08-26 | 1,862.28 |
| 2021-08-25 | 1,747.11 |
| 2021-08-24 | 1,711.67 |
| 2021-08-23 | 1,658.52 |
| 2021-08-20 | 1,530.06 |
| 2021-08-19 | 1,569.93 |
| 2021-08-18 | 1,583.22 |
| 2021-08-17 | 1,676.24 |
| 2021-08-16 | 1,773.69 |
| 2021-08-13 | 1,609.80 |
| 2021-08-12 | 1,375.03 |
| 2021-08-11 | 1,379.46 |
| 2021-08-10 | 1,397.18 |
| 2021-08-09 | 1,366.17 |
| 2021-08-06 | 1,375.03 |
| 2021-08-05 | 1,344.02 |
| 2021-08-04 | 1,352.88 |
| 2021-08-03 | 1,375.03 |
| 2021-08-02 | 1,437.04 |
| 2021-07-30 | 1,401.61 |
| 2021-07-29 | 1,308.59 |
| 2021-07-28 | 1,113.69 |
| 2021-07-27 | 909.93 |
| 2021-07-26 | 1,233.29 |
| 2021-07-23 | 1,348.45 |
| 2021-07-22 | 1,348.45 |
| 2021-07-21 | 1,530.06 |
| 2021-07-20 | 1,308.59 |
| 2021-07-19 | 1,242.15 |
| 2021-07-16 | 1,140.27 |
| 2021-07-15 | 1,064.96 |
| 2021-07-14 | 1,073.82 |
| 2021-07-13 | 1,069.39 |
| 2021-07-12 | 883.35 |
| 2021-07-09 | 741.61 |
| 2021-07-08 | 701.74 |
| 2021-07-07 | 746.04 |
| 2021-07-06 | 719.46 |
| 2021-07-05 | 737.18 |
| 2021-07-02 | 719.46 |
| 2021-06-30 | 723.89 |
| 2021-06-29 | 670.74 |
| 2021-06-28 | 586.58 |
| 2021-06-25 | 599.86 |
| 2021-06-24 | 613.15 |
| 2021-06-23 | 644.16 |
| 2021-06-22 | 604.29 |
| 2021-06-21 | 608.72 |
| 2021-06-18 | 622.01 |
| 2021-06-17 | 622.01 |
| 2021-06-16 | 639.73 |
| 2021-06-15 | 653.02 |
| 2021-06-11 | 635.30 |
| 2021-06-10 | 604.29 |
| 2021-06-09 | 586.58 |
| 2021-06-08 | 560.00 |
| 2021-06-07 | 497.99 |
| 2021-06-04 | 458.12 |
| 2021-06-03 | 449.26 |
| 2021-06-02 | 489.13 |
| 2021-06-01 | 489.13 |
| 2021-05-31 | 440.40 |
| 2021-05-28 | 418.25 |
| 2021-05-27 | 427.11 |
| 2021-05-26 | 422.68 |
| 2021-05-25 | 351.81 |
| 2021-05-24 | 338.52 |
| 2021-05-21 | 356.24 |
| 2021-05-20 | 329.66 |
| 2021-05-18 | 351.81 |
| 2021-05-17 | 365.10 |
| 2021-05-14 | 342.95 |
| 2021-05-13 | 360.67 |
| 2021-05-12 | 378.39 |
| 2021-05-11 | 409.40 |
| 2021-05-10 | 356.24 |
| 2021-05-07 | 272.08 |
| 2021-05-06 | 254.36 |
| 2021-05-05 | 258.79 |
| 2021-05-04 | 236.64 |
| 2021-05-03 | 223.36 |
| 2021-04-30 | 205.64 |
| 2021-04-29 | 214.50 |
| 2021-04-28 | 210.07 |
| 2021-04-27 | 218.93 |
| 2021-04-26 | 223.36 |
| 2021-04-23 | 218.93 |
| 2021-04-22 | 205.64 |
| 2021-04-21 | 205.64 |
| 2021-04-20 | 214.50 |
| 2021-04-19 | 227.78 |
| 2021-04-16 | 201.21 |
| 2021-04-15 | 201.21 |
| 2021-04-14 | 201.21 |
| 2021-04-13 | 210.07 |
| 2021-04-12 | 210.07 |
| 2021-04-09 | 223.36 |
| 2021-04-08 | 227.78 |
| 2021-04-07 | 210.07 |
| 2021-04-01 | 192.35 |
| 2021-03-31 | 196.78 |
| 2021-03-30 | 179.06 |
| 2021-03-29 | 187.92 |
| 2021-03-26 | 187.92 |
| 2021-03-25 | 192.35 |
| 2021-03-24 | 192.35 |
| 2021-03-23 | 201.21 |
| 2021-03-22 | 210.07 |
| 2021-03-19 | 196.78 |
| 2021-03-18 | 210.07 |
| 2021-03-17 | 201.21 |
| 2021-03-16 | 201.21 |
| 2021-03-15 | 201.21 |
| 2021-03-12 | 205.64 |
| 2021-03-11 | 205.64 |
| 2021-03-10 | 183.49 |
| 2021-03-09 | 170.20 |
| 2021-03-08 | 187.92 |
| 2021-03-05 | 232.21 |
| 2021-03-04 | 249.93 |
| 2021-03-03 | 276.51 |
| 2021-03-02 | 267.65 |
| 2021-03-01 | 280.94 |
| 2021-02-26 | 276.51 |
| 2021-02-25 | 285.37 |
| 2021-02-24 | 267.65 |
| 2021-02-23 | 280.94 |
| 2021-02-22 | 303.09 |
| 2021-02-19 | 307.52 |
| 2021-02-18 | 307.52 |
| 2021-02-17 | 320.80 |
| 2021-02-16 | 320.80 |
| 2021-02-11 | 347.38 |
| 2021-02-10 | 373.96 |
| 2021-02-09 | 347.38 |
| 2021-02-08 | 320.80 |
| 2021-02-05 | 307.52 |
| 2021-02-04 | 303.09 |
| 2021-02-03 | 320.80 |
| 2021-02-02 | 311.95 |
| 2021-02-01 | 263.22 |
| 2021-01-29 | 263.22 |
| 2021-01-28 | 267.65 |
| 2021-01-27 | 280.94 |
| 2021-01-26 | 280.94 |
| 2021-01-25 | 280.94 |
| 2021-01-22 | 276.51 |
| 2021-01-21 | 280.94 |
| 2021-01-20 | 289.80 |
| 2021-01-19 | 298.66 |
| 2021-01-18 | 298.66 |
| 2021-01-15 | 298.66 |
| 2021-01-14 | 298.66 |
| 2021-01-13 | 311.95 |
| 2021-01-12 | 316.38 |
| 2021-01-11 | 329.66 |
| 2021-01-08 | 360.67 |
| 2021-01-07 | 369.53 |
| 2021-01-06 | 329.66 |
| 2021-01-05 | 360.67 |
| 2021-01-04 | 404.97 |
| 2020-12-31 | 298.66 |
| 2020-12-30 | 280.94 |
| 2020-12-29 | 280.94 |
| 2020-12-28 | 280.94 |
| 2020-12-24 | 289.80 |
| 2020-12-23 | 298.66 |
| 2020-12-22 | 280.94 |
| 2020-12-21 | 298.66 |
| 2020-12-18 | 285.37 |
| 2020-12-17 | 276.51 |
| 2020-12-16 | 280.94 |
| 2020-12-15 | 272.08 |
| 2020-12-14 | 280.94 |
| 2020-12-11 | 285.37 |
| 2020-12-10 | 298.66 |
| 2020-12-09 | 285.37 |
| 2020-12-08 | 298.66 |
| 2020-12-07 | 276.51 |
| 2020-12-04 | 325.23 |
| 2020-12-03 | 356.24 |
| 2020-12-02 | 382.82 |
| 2020-12-01 | 396.11 |
| 2020-11-30 | 303.09 |
| 2020-11-27 | 223.36 |
| 2020-11-26 | 223.36 |
| 2020-11-25 | 223.36 |
| 2020-11-24 | 241.07 |
| 2020-11-23 | 236.64 |
| 2020-11-20 | 223.36 |
| 2020-11-19 | 236.64 |
| 2020-11-18 | 249.93 |
| 2020-11-17 | 214.50 |
| 2020-11-16 | 196.78 |
| 2020-11-13 | 187.92 |
| 2020-11-12 | 148.05 |
| 2020-11-11 | 148.05 |
| 2020-11-10 | 130.34 |
| 2020-11-09 | 156.91 |
| 2020-11-06 | 165.77 |
| 2020-11-05 | 170.20 |
| 2020-11-04 | 187.92 |
| 2020-11-03 | 88.25 |
| 2020-11-02 | 81.61 |
| 2020-10-30 | 70.54 |
| 2020-10-29 | 68.32 |
| 2020-10-28 | 70.54 |
| 2020-10-27 | 68.32 |
| 2020-10-23 | 70.54 |
| 2020-10-22 | 74.97 |
| 2020-10-21 | 77.18 |
| 2020-10-20 | 86.04 |
| 2020-10-19 | 79.40 |
| 2020-10-16 | 86.04 |
| 2020-10-15 | 79.40 |
| 2020-10-14 | 81.61 |
| 2020-10-12 | 86.04 |
| 2020-10-09 | 83.83 |
| 2020-10-08 | 90.47 |
| 2020-10-07 | 63.89 |
| 2020-10-06 | 81.61 |
| 2020-10-05 | 57.25 |
| 2020-09-30 | 57.25 |
| 2020-09-29 | 52.82 |
| 2020-09-28 | 52.82 |
| 2020-09-25 | 57.25 |
| 2020-09-24 | 63.89 |
| 2020-09-23 | 66.11 |
| 2020-09-22 | 59.46 |
| 2020-09-21 | 68.32 |
| 2020-09-18 | 68.32 |
| 2020-09-17 | 61.68 |
| 2020-09-16 | 68.32 |
| 2020-09-15 | 63.89 |
| 2020-09-14 | 66.11 |
| 2020-09-11 | 55.03 |
| 2020-09-10 | 57.25 |
| 2020-09-09 | 57.25 |
| 2020-09-08 | 59.46 |
| 2020-09-07 | 57.25 |
| 2020-09-04 | 59.46 |
| 2020-09-03 | 61.68 |
| 2020-09-02 | 61.68 |
| 2020-09-01 | 66.11 |
| 2020-08-31 | 66.11 |
| 2020-08-28 | 68.32 |
| 2020-08-27 | 66.11 |
| 2020-08-26 | 63.89 |
| 2020-08-25 | 66.11 |
| 2020-08-24 | 70.54 |
| 2020-08-21 | 66.11 |
| 2020-08-20 | 70.54 |
| 2020-08-19 | 70.54 |
| 2020-08-18 | 70.54 |
| 2020-08-17 | 70.54 |
| 2020-08-14 | 66.11 |
| 2020-08-13 | 70.54 |
| 2020-08-12 | 72.75 |
| 2020-08-11 | 77.18 |
| 2020-08-10 | 79.40 |
| 2020-08-07 | 86.04 |
| 2020-08-06 | 88.25 |
| 2020-08-05 | 86.04 |
| 2020-08-04 | 88.25 |
| 2020-08-03 | 79.40 |
| 2020-07-31 | 79.40 |
| 2020-07-30 | 77.18 |
| 2020-07-29 | 63.89 |
| 2020-07-28 | 63.89 |
| 2020-07-27 | 63.89 |
| 2020-07-24 | 66.11 |
| 2020-07-23 | 68.32 |
| 2020-07-22 | 68.32 |
| 2020-07-21 | 68.32 |
| 2020-07-20 | 70.54 |
| 2020-07-17 | 63.89 |
| 2020-07-16 | 61.68 |
| 2020-07-15 | 66.11 |
| 2020-07-14 | 70.54 |
| 2020-07-13 | 74.97 |
| 2020-07-10 | 74.97 |
| 2020-07-09 | 88.25 |
| 2020-07-08 | 74.97 |
| 2020-07-07 | 74.97 |
| 2020-07-06 | 79.40 |
| 2020-07-03 | 83.83 |
| 2020-07-02 | 103.76 |
| 2020-06-30 | 94.90 |
| 2020-06-29 | 94.90 |
| 2020-06-26 | 97.11 |
| 2020-06-24 | 103.76 |
| 2020-06-23 | 105.97 |
| 2020-06-22 | 94.90 |
| 2020-06-19 | 94.90 |
| 2020-06-18 | 94.90 |
| 2020-06-17 | 99.33 |
| 2020-06-16 | 99.33 |
| 2020-06-15 | 94.90 |
| 2020-06-12 | 94.90 |
| 2020-06-11 | 97.11 |
| 2020-06-10 | 99.33 |
| 2020-06-09 | 94.90 |
| 2020-06-08 | 97.11 |
| 2020-06-05 | 97.11 |
| 2020-06-04 | 99.33 |
| 2020-06-03 | 105.97 |
| 2020-06-02 | 112.62 |
| 2020-06-01 | 121.48 |
| 2020-05-29 | 117.05 |
| 2020-05-28 | 117.05 |
| 2020-05-27 | 119.26 |
| 2020-05-26 | 112.62 |
| 2020-05-25 | 108.19 |
| 2020-05-22 | 114.83 |
| 2020-05-21 | 108.19 |
| 2020-05-20 | 94.90 |
| 2020-05-19 | 79.40 |
| 2020-05-18 | 77.18 |
| 2020-05-15 | 77.18 |
| 2020-05-14 | 70.54 |
| 2020-05-13 | 70.54 |
| 2020-05-12 | 61.68 |
| 2020-05-11 | 63.89 |
| 2020-05-08 | 68.32 |
| 2020-05-07 | 57.25 |
| 2020-05-06 | 55.03 |
| 2020-05-05 | 55.03 |
| 2020-05-04 | 52.82 |
| 2020-04-29 | 55.03 |
| 2020-04-28 | 57.25 |
| 2020-04-27 | 57.25 |
| 2020-04-24 | 57.25 |
| 2020-04-23 | 55.03 |
| 2020-04-22 | 55.03 |
| 2020-04-21 | 50.60 |
| 2020-04-20 | 57.25 |
| 2020-04-17 | 50.60 |
| 2020-04-16 | 50.60 |
| 2020-04-15 | 55.03 |
| 2020-04-14 | 46.17 |
| 2020-04-09 | 43.96 |
| 2020-04-08 | 48.39 |
| 2020-04-07 | 46.17 |
| 2020-04-06 | 30.67 |
| 2020-04-03 | 32.89 |
| 2020-04-02 | 32.89 |
| 2020-04-01 | 28.46 |
| 2020-03-31 | 24.03 |
| 2020-03-30 | 24.03 |
| 2020-03-27 | 24.03 |
| 2020-03-26 | 21.81 |
| 2020-03-25 | 21.81 |
| 2020-03-24 | 21.81 |
| 2020-03-23 | 12.95 |
| 2020-03-20 | 19.60 |
| 2020-03-19 | 15.17 |
| 2020-03-18 | 32.89 |
| 2020-03-17 | 35.10 |
| 2020-03-16 | 28.46 |
| 2020-03-13 | 41.74 |
| 2020-03-12 | 46.17 |
| 2020-03-11 | 55.03 |
| 2020-03-10 | 46.17 |
| 2020-03-09 | 52.82 |
| 2020-03-06 | 61.68 |
| 2020-03-05 | 61.68 |
| 2020-03-04 | 59.46 |
| 2020-03-03 | 59.46 |
| 2020-03-02 | 68.32 |
| 2020-02-28 | 59.46 |
| 2020-02-27 | 61.68 |
| 2020-02-26 | 66.11 |
| 2020-02-25 | 63.89 |
| 2020-02-24 | 61.68 |
| 2020-02-21 | 63.89 |
| 2020-02-20 | 68.32 |
| 2020-02-19 | 63.89 |
| 2020-02-18 | 66.11 |
| 2020-02-17 | 63.89 |
| 2020-02-14 | 61.68 |
| 2020-02-13 | 61.68 |
| 2020-02-12 | 48.39 |
| 2020-02-11 | 43.96 |
| 2020-02-10 | 43.96 |
| 2020-02-07 | 43.96 |
| 2020-02-06 | 37.32 |
| 2020-02-05 | 37.32 |
| 2020-02-04 | 37.32 |
| 2020-02-03 | 32.89 |
| 2020-01-31 | 39.53 |
| 2020-01-30 | 39.53 |
| 2020-01-29 | 46.17 |
| 2020-01-24 | 52.82 |
| 2020-01-23 | 55.03 |
| 2020-01-22 | 63.89 |
| 2020-01-21 | 63.89 |
| 2020-01-20 | 66.11 |
| 2020-01-17 | 66.11 |
| 2020-01-16 | 66.11 |
| 2020-01-15 | 68.32 |
| 2020-01-14 | 68.32 |
| 2020-01-13 | 68.32 |
| 2020-01-10 | 70.54 |
| 2020-01-09 | 68.32 |
| 2020-01-08 | 68.32 |
| 2020-01-07 | 72.75 |
| 2020-01-06 | 79.40 |
| 2020-01-03 | 77.18 |
| 2020-01-02 | 81.61 |
| 2019-12-31 | 83.83 |
| 2019-12-30 | 83.83 |
| 2019-12-27 | 72.75 |
| 2019-12-24 | 63.89 |
| 2019-12-23 | 70.54 |
| 2019-12-20 | 70.54 |
| 2019-12-19 | 68.32 |
| 2019-12-18 | 70.54 |
| 2019-12-17 | 57.25 |
| 2019-12-16 | 52.82 |
| 2019-12-13 | 48.39 |
| 2019-12-12 | 55.03 |
| 2019-12-11 | 55.03 |
| 2019-12-10 | 55.03 |
| 2019-12-09 | 52.82 |
| 2019-12-06 | 50.60 |
| 2019-12-05 | 55.03 |
| 2019-12-04 | 48.39 |
| 2019-12-03 | 55.03 |
| 2019-12-02 | 52.82 |
| 2019-11-29 | 59.46 |
| 2019-11-28 | 68.32 |
| 2019-11-27 | 68.32 |
| 2019-11-26 | 74.97 |
| 2019-11-25 | 66.11 |
| 2019-11-22 | 74.97 |
| 2019-11-21 | 79.40 |
| 2019-11-20 | 79.40 |
| 2019-11-19 | 81.61 |
| 2019-11-18 | 79.40 |
| 2019-11-15 | 77.18 |
| 2019-11-14 | 81.61 |
| 2019-11-13 | 81.61 |
| 2019-11-12 | 83.83 |
| 2019-11-11 | 88.25 |
| 2019-11-08 | 88.25 |
| 2019-11-07 | 90.47 |
| 2019-11-06 | 88.25 |
| 2019-11-05 | 88.25 |
| 2019-11-04 | 83.83 |
| 2019-11-01 | 86.04 |
| 2019-10-31 | 88.25 |
| 2019-10-30 | 88.25 |
| 2019-10-29 | 88.25 |
| 2019-10-28 | 88.25 |
| 2019-10-25 | 90.47 |
| 2019-10-24 | 83.83 |
| 2019-10-23 | 86.04 |
| 2019-10-22 | 92.68 |
| 2019-10-21 | 94.90 |
| 2019-10-18 | 94.90 |
| 2019-10-17 | 81.61 |
| 2019-10-16 | 79.40 |
| 2019-10-15 | 79.40 |
| 2019-10-14 | 79.40 |
| 2019-10-11 | 77.29 |
| 2019-10-10 | 77.29 |
| 2019-10-09 | 77.29 |
| 2019-10-08 | 77.29 |
| 2019-10-04 | 77.29 |
| 2019-10-03 | 79.40 |
| 2019-10-02 | 85.73 |
| 2019-09-30 | 81.51 |
| 2019-09-27 | 81.51 |
| 2019-09-26 | 81.51 |
| 2019-09-25 | 81.51 |
| 2019-09-24 | 87.84 |
| 2019-09-23 | 87.84 |
| 2019-09-20 | 83.62 |
| 2019-09-19 | 89.95 |
| 2019-09-18 | 83.62 |
| 2019-09-17 | 81.51 |
| 2019-09-16 | 94.17 |
| 2019-09-13 | 94.17 |
| 2019-09-12 | 79.40 |
| 2019-09-11 | 81.51 |
| 2019-09-10 | 81.51 |
| 2019-09-09 | 81.51 |
| 2019-09-06 | 75.17 |
| 2019-09-05 | 73.06 |
| 2019-09-04 | 77.29 |
| 2019-09-03 | 70.95 |
| 2019-09-02 | 75.17 |
| 2019-08-30 | 70.95 |
| 2019-08-29 | 75.17 |
| 2019-08-28 | 75.17 |
| 2019-08-27 | 68.84 |
| 2019-08-26 | 68.84 |
| 2019-08-23 | 73.06 |
| 2019-08-22 | 75.17 |
| 2019-08-21 | 77.29 |
| 2019-08-20 | 81.51 |
| 2019-08-19 | 79.40 |
| 2019-08-16 | 83.62 |
| 2019-08-15 | 77.29 |
| 2019-08-14 | 79.40 |
| 2019-08-13 | 83.62 |
| 2019-08-12 | 87.84 |
| 2019-08-09 | 87.84 |
| 2019-08-08 | 89.95 |
| 2019-08-07 | 85.73 |
| 2019-08-06 | 85.73 |
| 2019-08-05 | 94.17 |
| 2019-08-02 | 92.06 |
| 2019-08-01 | 96.28 |
| 2019-07-31 | 98.39 |
| 2019-07-30 | 98.39 |
| 2019-07-29 | 102.61 |
| 2019-07-26 | 100.50 |
| 2019-07-25 | 100.50 |
| 2019-07-24 | 100.50 |
| 2019-07-23 | 102.61 |
| 2019-07-22 | 102.61 |
| 2019-07-19 | 102.61 |
| 2019-07-18 | 104.72 |
| 2019-07-17 | 108.94 |
| 2019-07-16 | 108.94 |
| 2019-07-15 | 106.83 |
| 2019-07-12 | 104.72 |
| 2019-07-11 | 111.05 |
| 2019-07-10 | 102.61 |
| 2019-07-09 | 104.72 |
| 2019-07-08 | 106.83 |
| 2019-07-05 | 108.94 |
| 2019-07-04 | 108.94 |
| 2019-07-03 | 108.94 |
| 2019-07-02 | 115.27 |
| 2019-06-28 | 108.94 |
| 2019-06-27 | 108.94 |
| 2019-06-26 | 106.83 |
| 2019-06-25 | 106.83 |
| 2019-06-24 | 111.05 |
| 2019-06-21 | 111.05 |
| 2019-06-20 | 108.94 |
| 2019-06-19 | 111.05 |
| 2019-06-18 | 111.05 |
| 2019-06-17 | 108.94 |
| 2019-06-14 | 108.94 |
| 2019-06-13 | 111.05 |
| 2019-06-12 | 111.05 |
| 2019-06-11 | 111.05 |
| 2019-06-10 | 111.05 |
| 2019-06-06 | 111.05 |
| 2019-06-05 | 111.05 |
| 2019-06-04 | 111.05 |
| 2019-06-03 | 111.05 |
| 2019-05-31 | 111.05 |
| 2019-05-30 | 111.05 |
| 2019-05-29 | 115.27 |
| 2019-05-28 | 115.27 |
| 2019-05-27 | 115.27 |
| 2019-05-24 | 108.94 |
| 2019-05-23 | 123.72 |
| 2019-05-22 | 127.94 |
| 2019-05-21 | 115.27 |
| 2019-05-20 | 123.72 |
| 2019-05-17 | 136.38 |
| 2019-05-16 | 144.82 |
| 2019-05-15 | 140.60 |
| 2019-05-14 | 140.60 |
| 2019-05-10 | 149.04 |
| 2019-05-09 | 149.04 |
| 2019-05-08 | 149.04 |
| 2019-05-07 | 153.26 |
| 2019-05-06 | 153.26 |
| 2019-05-03 | 165.93 |
| 2019-05-02 | 165.93 |
| 2019-04-30 | 170.15 |
| 2019-04-29 | 170.15 |
| 2019-04-26 | 174.37 |
| 2019-04-25 | 170.15 |
| 2019-04-24 | 170.15 |
| 2019-04-23 | 178.59 |
| 2019-04-18 | 157.49 |
| 2019-04-17 | 170.15 |
| 2019-04-16 | 170.15 |
| 2019-04-15 | 161.71 |
| 2019-04-12 | 153.26 |
| 2019-04-11 | 144.82 |
| 2019-04-10 | 132.16 |
| 2019-04-09 | 132.16 |
| 2019-04-08 | 123.72 |
| 2019-04-04 | 127.94 |
| 2019-04-03 | 132.16 |
| 2019-04-02 | 132.16 |
| 2019-04-01 | 119.50 |
| 2019-03-29 | 123.72 |
| 2019-03-28 | 123.72 |
| 2019-03-27 | 123.72 |
| 2019-03-26 | 127.94 |
| 2019-03-25 | 123.72 |
| 2019-03-22 | 127.94 |
| 2019-03-21 | 123.72 |
| 2019-03-20 | 127.94 |
| 2019-03-19 | 127.94 |
| 2019-03-18 | 127.94 |
| 2019-03-15 | 127.94 |
| 2019-03-14 | 132.16 |
| 2019-03-13 | 127.94 |
| 2019-03-12 | 127.94 |
| 2019-03-11 | 132.16 |
| 2019-03-08 | 132.16 |
| 2019-03-07 | 132.16 |
| 2019-03-06 | 132.16 |
| 2019-03-05 | 132.16 |
| 2019-03-04 | 140.60 |
| 2019-03-01 | 136.38 |
| 2019-02-28 | 132.16 |
| 2019-02-27 | 132.16 |
| 2019-02-26 | 132.16 |
| 2019-02-25 | 127.94 |
| 2019-02-22 | 132.16 |
| 2019-02-21 | 132.16 |
| 2019-02-20 | 132.16 |
| 2019-02-19 | 127.94 |
| 2019-02-18 | 123.72 |
| 2019-02-15 | 119.50 |
| 2019-02-14 | 123.72 |
| 2019-02-13 | 123.72 |
| 2019-02-12 | 119.50 |
| 2019-02-11 | 119.50 |
| 2019-02-08 | 111.05 |
| 2019-02-04 | 115.27 |
| 2019-02-01 | 123.72 |
| 2019-01-31 | 123.72 |
| 2019-01-30 | 115.27 |
| 2019-01-29 | 115.27 |
| 2019-01-28 | 108.94 |
| 2019-01-25 | 111.05 |
| 2019-01-24 | 111.05 |
| 2019-01-23 | 104.72 |
| 2019-01-22 | 108.94 |
| 2019-01-21 | 108.94 |
| 2019-01-18 | 111.05 |
| 2019-01-17 | 111.05 |
| 2019-01-16 | 111.05 |
| 2019-01-15 | 115.27 |
| 2019-01-14 | 115.27 |
| 2019-01-11 | 115.27 |
| 2019-01-10 | 115.27 |
| 2019-01-09 | 119.50 |
| 2019-01-08 | 119.50 |
| 2019-01-07 | 123.72 |
| 2019-01-04 | 115.27 |
| 2019-01-03 | 115.27 |
| 2019-01-02 | 123.72 |
| 2018-12-31 | 123.72 |
| 2018-12-28 | 115.27 |
| 2018-12-27 | 115.27 |
| 2018-12-24 | 115.27 |
| 2018-12-21 | 115.27 |
| 2018-12-20 | 119.50 |
| 2018-12-19 | 119.50 |
| 2018-12-18 | 119.50 |
| 2018-12-17 | 123.72 |
| 2018-12-14 | 123.72 |
| 2018-12-13 | 123.72 |
| 2018-12-12 | 127.94 |
| 2018-12-11 | 119.50 |
| 2018-12-10 | 123.72 |
| 2018-12-07 | 132.16 |
| 2018-12-06 | 132.16 |
| 2018-12-05 | 132.16 |
| 2018-12-04 | 136.38 |
| 2018-12-03 | 136.38 |
| 2018-11-30 | 123.72 |
| 2018-11-29 | 127.94 |
| 2018-11-28 | 132.16 |
| 2018-11-27 | 132.16 |
| 2018-11-26 | 136.38 |
| 2018-11-23 | 136.38 |
| 2018-11-22 | 136.38 |
| 2018-11-21 | 136.38 |
| 2018-11-20 | 132.16 |
| 2018-11-19 | 132.16 |
| 2018-11-16 | 127.94 |
| 2018-11-15 | 136.38 |
| 2018-11-14 | 132.16 |
| 2018-11-13 | 136.38 |
| 2018-11-12 | 132.16 |
| 2018-11-09 | 132.16 |
| 2018-11-08 | 140.60 |
| 2018-11-07 | 136.38 |
| 2018-11-06 | 140.60 |
| 2018-11-05 | 140.60 |
| 2018-11-02 | 149.04 |
| 2018-11-01 | 136.38 |
| 2018-10-31 | 136.38 |
| 2018-10-30 | 127.94 |
| 2018-10-29 | 136.38 |
| 2018-10-26 | 136.38 |
| 2018-10-25 | 144.82 |
| 2018-10-24 | 149.04 |
| 2018-10-23 | 153.26 |
| 2018-10-22 | 157.49 |
| 2018-10-19 | 149.04 |
| 2018-10-18 | 149.04 |
| 2018-10-16 | 149.04 |
| 2018-10-15 | 149.04 |
| 2018-10-12 | 149.04 |
| 2018-10-11 | 149.04 |
| 2018-10-10 | 161.71 |
| 2018-10-09 | 165.93 |
| 2018-10-08 | 161.71 |
| 2018-10-05 | 170.15 |
| 2018-10-04 | 191.25 |
| 2018-10-03 | 187.03 |
| 2018-10-02 | 187.03 |
| 2018-09-28 | 195.48 |
| 2018-09-27 | 199.70 |
| 2018-09-26 | 199.70 |
| 2018-09-24 | 191.25 |
| 2018-09-21 | 174.37 |
| 2018-09-20 | 165.93 |
| 2018-09-19 | 161.71 |
| 2018-09-18 | 157.49 |
| 2018-09-17 | 140.60 |
| 2018-09-14 | 144.82 |
| 2018-09-13 | 140.60 |
| 2018-09-12 | 132.16 |
| 2018-09-11 | 136.38 |
| 2018-09-10 | 149.04 |
| 2018-09-07 | 161.71 |
| 2018-09-06 | 161.71 |
| 2018-09-05 | 178.59 |
| 2018-09-04 | 178.59 |
| 2018-09-03 | 165.93 |
| 2018-08-31 | 165.93 |
| 2018-08-30 | 157.49 |
| 2018-08-29 | 144.82 |
| 2018-08-28 | 144.82 |
| 2018-08-27 | 140.60 |
| 2018-08-24 | 127.94 |
| 2018-08-23 | 127.94 |
| 2018-08-22 | 132.16 |
| 2018-08-21 | 132.16 |
| 2018-08-20 | 127.94 |
| 2018-08-17 | 123.72 |
| 2018-08-16 | 119.50 |
| 2018-08-15 | 123.72 |
| 2018-08-14 | 123.72 |
| 2018-08-13 | 119.50 |
| 2018-08-10 | 127.94 |
| 2018-08-09 | 132.16 |
| 2018-08-08 | 132.16 |
| 2018-08-07 | 140.60 |
| 2018-08-06 | 132.16 |
| 2018-08-03 | 136.38 |
| 2018-08-02 | 140.60 |
| 2018-08-01 | 144.82 |
| 2018-07-31 | 149.04 |
| 2018-07-30 | 153.26 |
| 2018-07-27 | 157.49 |
| 2018-07-26 | 132.16 |
| 2018-07-25 | 132.16 |
| 2018-07-24 | 119.50 |
| 2018-07-23 | 108.94 |
| 2018-07-20 | 108.94 |
| 2018-07-19 | 111.05 |
| 2018-07-18 | 111.05 |
| 2018-07-17 | 111.05 |
| 2018-07-16 | 111.05 |
| 2018-07-13 | 115.27 |
| 2018-07-12 | 111.05 |
| 2018-07-11 | 123.72 |
| 2018-07-10 | 132.16 |
| 2018-07-09 | 132.16 |
| 2018-07-06 | 132.16 |
| 2018-07-05 | 136.38 |
| 2018-07-04 | 136.38 |
| 2018-07-03 | 136.38 |
| 2018-06-29 | 140.60 |
| 2018-06-28 | 140.60 |
| 2018-06-27 | 136.38 |
| 2018-06-26 | 153.26 |
| 2018-06-25 | 170.15 |
| 2018-06-22 | 178.59 |
| 2018-06-21 | 178.59 |
| 2018-06-20 | 187.03 |
| 2018-06-19 | 182.81 |
| 2018-06-15 | 187.03 |
| 2018-06-14 | 187.03 |
| 2018-06-13 | 191.25 |
| 2018-06-12 | 191.25 |
| 2018-06-11 | 191.25 |
| 2018-06-08 | 187.03 |
| 2018-06-07 | 195.48 |
| 2018-06-06 | 191.25 |
| 2018-06-05 | 191.25 |
| 2018-06-04 | 195.48 |
| 2018-06-01 | 195.48 |
| 2018-05-31 | 199.70 |
| 2018-05-30 | 199.70 |
| 2018-05-29 | 199.70 |
| 2018-05-28 | 203.92 |
| 2018-05-25 | 195.48 |
| 2018-05-24 | 199.70 |
| 2018-05-23 | 199.70 |
| 2018-05-21 | 199.70 |
| 2018-05-18 | 195.48 |
| 2018-05-17 | 191.25 |
| 2018-05-16 | 187.03 |
| 2018-05-15 | 191.25 |
| 2018-05-14 | 203.92 |
| 2018-05-11 | 203.92 |
| 2018-05-10 | 203.92 |
| 2018-05-09 | 199.70 |
| 2018-05-08 | 203.92 |
| 2018-05-07 | 203.92 |
| 2018-05-04 | 208.14 |
| 2018-05-03 | 208.14 |
| 2018-05-02 | 203.92 |
| 2018-04-30 | 203.92 |
| 2018-04-27 | 199.70 |
| 2018-04-26 | 203.92 |
| 2018-04-25 | 208.14 |
| 2018-04-24 | 208.14 |
| 2018-04-23 | 199.70 |
| 2018-04-20 | 199.70 |
| 2018-04-19 | 199.70 |
| 2018-04-18 | 199.70 |
| 2018-04-17 | 203.92 |
| 2018-04-16 | 216.58 |
| 2018-04-13 | 225.02 |
| 2018-04-12 | 225.02 |
| 2018-04-11 | 229.24 |
| 2018-04-10 | 233.46 |
| 2018-04-09 | 229.24 |
| 2018-04-06 | 233.46 |
| 2018-04-04 | 233.46 |
| 2018-04-03 | 250.35 |
| 2018-03-29 | 250.35 |
| 2018-03-28 | 246.13 |
| 2018-03-27 | 258.79 |
| 2018-03-26 | 254.57 |
| 2018-03-23 | 250.35 |
| 2018-03-22 | 258.79 |
| 2018-03-21 | 258.79 |
| 2018-03-20 | 263.01 |
| 2018-03-19 | 263.01 |
| 2018-03-16 | 267.23 |
| 2018-03-15 | 275.68 |
| 2018-03-14 | 250.35 |
| 2018-03-13 | 250.35 |
| 2018-03-12 | 250.35 |
| 2018-03-09 | 250.35 |
| 2018-03-08 | 254.57 |
| 2018-03-07 | 250.35 |
| 2018-03-06 | 246.13 |
| 2018-03-05 | 229.24 |
| 2018-03-02 | 233.46 |
| 2018-03-01 | 237.69 |
| 2018-02-28 | 229.24 |
| 2018-02-27 | 233.46 |
| 2018-02-26 | 241.91 |
| 2018-02-23 | 250.35 |
| 2018-02-22 | 225.02 |
| 2018-02-21 | 229.24 |
| 2018-02-20 | 233.46 |
| 2018-02-15 | 233.46 |
| 2018-02-14 | 229.24 |
| 2018-02-13 | 229.24 |
| 2018-02-12 | 225.02 |
| 2018-02-09 | 212.36 |
| 2018-02-08 | 237.69 |
| 2018-02-07 | 237.69 |
| 2018-02-06 | 233.46 |
| 2018-02-05 | 241.91 |
| 2018-02-02 | 246.13 |
| 2018-02-01 | 246.13 |
| 2018-01-31 | 237.69 |
| 2018-01-30 | 246.13 |
| 2018-01-29 | 246.13 |
| 2018-01-26 | 254.57 |
| 2018-01-25 | 237.69 |
| 2018-01-24 | 233.46 |
| 2018-01-23 | 237.69 |
| 2018-01-22 | 237.69 |
| 2018-01-19 | 246.13 |
| 2018-01-18 | 233.46 |
| 2018-01-17 | 233.46 |
| 2018-01-16 | 233.46 |
| 2018-01-15 | 241.91 |
| 2018-01-12 | 254.57 |
| 2018-01-11 | 258.79 |
| 2018-01-10 | 267.23 |
| 2018-01-09 | 258.79 |
| 2018-01-08 | 275.68 |
| 2018-01-05 | 275.68 |
| 2018-01-04 | 271.45 |
| 2018-01-03 | 271.45 |
| 2018-01-02 | 271.45 |
| 2017-12-29 | 279.90 |
| 2017-12-28 | 317.89 |
| 2017-12-27 | 208.14 |
| 2017-12-22 | 199.70 |
| 2017-12-21 | 208.14 |
| 2017-12-20 | 212.36 |
| 2017-12-19 | 203.92 |
| 2017-12-18 | 191.25 |
| 2017-12-15 | 191.25 |
| 2017-12-14 | 191.25 |
| 2017-12-13 | 187.03 |
| 2017-12-12 | 187.03 |
| 2017-12-11 | 187.03 |
| 2017-12-08 | 182.81 |
| 2017-12-07 | 182.81 |
| 2017-12-06 | 187.03 |
| 2017-12-05 | 195.48 |
| 2017-12-04 | 195.48 |
| 2017-12-01 | 195.48 |
| 2017-11-30 | 191.25 |
| 2017-11-29 | 199.70 |
| 2017-11-28 | 199.70 |
| 2017-11-27 | 199.70 |
| 2017-11-24 | 203.92 |
| 2017-11-23 | 199.70 |
| 2017-11-22 | 199.70 |
| 2017-11-21 | 203.92 |
| 2017-11-20 | 208.14 |
| 2017-11-17 | 216.58 |
| 2017-11-16 | 216.58 |
| 2017-11-15 | 212.36 |
| 2017-11-14 | 220.80 |
| 2017-11-13 | 220.80 |
| 2017-11-10 | 212.36 |
| 2017-11-09 | 216.58 |
| 2017-11-08 | 212.36 |
| 2017-11-07 | 216.58 |
| 2017-11-06 | 225.02 |
| 2017-11-03 | 229.24 |
| 2017-11-02 | 229.24 |
| 2017-11-01 | 225.02 |
| 2017-10-31 | 220.80 |
| 2017-10-30 | 225.02 |
| 2017-10-27 | 229.24 |
| 2017-10-26 | 237.69 |
| 2017-10-25 | 237.69 |
| 2017-10-24 | 237.69 |
| 2017-10-23 | 246.13 |
| 2017-10-20 | 220.80 |
| 2017-10-19 | 225.02 |
| 2017-10-18 | 229.24 |
| 2017-10-17 | 229.24 |
| 2017-10-16 | 225.02 |
| 2017-10-13 | 216.58 |
| 2017-10-12 | 225.02 |
| 2017-10-11 | 220.80 |
| 2017-10-10 | 229.24 |
| 2017-10-09 | 229.24 |
| 2017-10-06 | 220.80 |
| 2017-10-04 | 225.02 |
| 2017-10-03 | 212.36 |
| 2017-09-29 | 216.58 |
| 2017-09-28 | 216.58 |
| 2017-09-27 | 212.36 |
| 2017-09-26 | 216.58 |
| 2017-09-25 | 212.36 |
| 2017-09-22 | 220.80 |
| 2017-09-21 | 237.69 |
| 2017-09-20 | 229.24 |
| 2017-09-19 | 241.91 |
| 2017-09-18 | 241.91 |
| 2017-09-15 | 246.13 |
| 2017-09-14 | 246.13 |
| 2017-09-13 | 246.13 |
| 2017-09-12 | 233.46 |
| 2017-09-11 | 233.46 |
| 2017-09-08 | 241.91 |
| 2017-09-07 | 254.57 |
| 2017-09-06 | 203.92 |
| 2017-09-05 | 212.36 |
| 2017-09-04 | 208.14 |
| 2017-09-01 | 199.70 |
| 2017-08-31 | 195.48 |
| 2017-08-30 | 195.48 |
| 2017-08-29 | 195.48 |
| 2017-08-28 | 191.25 |
| 2017-08-25 | 187.03 |
| 2017-08-24 | 182.81 |
| 2017-08-22 | 191.25 |
| 2017-08-21 | 182.81 |
| 2017-08-18 | 182.81 |
| 2017-08-17 | 187.03 |
| 2017-08-16 | 178.59 |
| 2017-08-15 | 182.81 |
| 2017-08-14 | 187.03 |
| 2017-08-11 | 187.03 |
| 2017-08-10 | 191.25 |
| 2017-08-09 | 199.70 |
| 2017-08-08 | 208.14 |
| 2017-08-07 | 203.92 |
| 2017-08-04 | 208.14 |
| 2017-08-03 | 199.70 |
| 2017-08-02 | 199.70 |
| 2017-08-01 | 203.92 |
| 2017-07-31 | 203.92 |
| 2017-07-28 | 203.92 |
| 2017-07-27 | 203.92 |
| 2017-07-26 | 203.92 |
| 2017-07-25 | 208.14 |
| 2017-07-24 | 203.92 |
| 2017-07-21 | 208.14 |
| 2017-07-20 | 212.36 |
| 2017-07-19 | 216.58 |
| 2017-07-18 | 203.92 |
| 2017-07-17 | 191.25 |
| 2017-07-14 | 191.25 |
| 2017-07-13 | 195.48 |
| 2017-07-12 | 195.48 |
| 2017-07-11 | 195.48 |
| 2017-07-10 | 199.70 |
| 2017-07-07 | 199.70 |
| 2017-07-06 | 199.70 |
| 2017-07-05 | 208.14 |
| 2017-07-04 | 208.14 |
| 2017-07-03 | 208.14 |
| 2017-06-30 | 195.48 |
| 2017-06-29 | 199.70 |
| 2017-06-28 | 199.70 |
| 2017-06-27 | 203.92 |
| 2017-06-26 | 203.92 |
| 2017-06-23 | 203.92 |
| 2017-06-22 | 195.48 |
| 2017-06-21 | 195.48 |
| 2017-06-20 | 199.70 |
| 2017-06-19 | 199.70 |
| 2017-06-16 | 208.14 |
| 2017-06-15 | 208.14 |
| 2017-06-14 | 212.36 |
| 2017-06-13 | 216.58 |
| 2017-06-12 | 212.36 |
| 2017-06-09 | 208.14 |
| 2017-06-08 | 216.58 |
| 2017-06-07 | 216.58 |
| 2017-06-06 | 220.80 |
| 2017-06-05 | 216.58 |
| 2017-06-02 | 212.36 |
| 2017-06-01 | 208.14 |
| 2017-05-31 | 233.46 |
| 2017-05-29 | 229.24 |
| 2017-05-26 | 229.24 |
| 2017-05-25 | 225.02 |
| 2017-05-24 | 229.24 |
| 2017-05-23 | 233.46 |
| 2017-05-22 | 237.69 |
| 2017-05-19 | 237.69 |
| 2017-05-18 | 246.13 |
| 2017-05-17 | 241.91 |
| 2017-05-16 | 241.91 |
| 2017-05-15 | 237.69 |
| 2017-05-12 | 250.35 |
| 2017-05-11 | 254.57 |
| 2017-05-10 | 250.35 |
| 2017-05-09 | 263.01 |
| 2017-05-08 | 258.79 |
| 2017-05-05 | 254.57 |
| 2017-05-04 | 258.79 |
| 2017-05-02 | 258.79 |
| 2017-04-28 | 267.23 |
| 2017-04-27 | 254.57 |
| 2017-04-26 | 254.57 |
| 2017-04-25 | 258.79 |
| 2017-04-24 | 258.79 |
| 2017-04-21 | 263.01 |
| 2017-04-20 | 263.01 |
| 2017-04-19 | 267.23 |
| 2017-04-18 | 263.01 |
| 2017-04-13 | 271.45 |
| 2017-04-12 | 271.45 |
| 2017-04-11 | 267.23 |
| 2017-04-10 | 271.45 |
| 2017-04-07 | 271.45 |
| 2017-04-06 | 275.68 |
| 2017-04-05 | 279.90 |
| 2017-04-03 | 275.68 |
| 2017-03-31 | 267.23 |
| 2017-03-30 | 263.01 |
| 2017-03-29 | 267.23 |
| 2017-03-28 | 267.23 |
| 2017-03-27 | 267.23 |
| 2017-03-24 | 271.45 |
| 2017-03-23 | 275.68 |
| 2017-03-22 | 275.68 |
| 2017-03-21 | 279.90 |
| 2017-03-20 | 288.34 |
| 2017-03-17 | 284.12 |
| 2017-03-16 | 279.90 |
| 2017-03-15 | 288.34 |
| 2017-03-14 | 279.90 |
| 2017-03-13 | 292.56 |
| 2017-03-10 | 275.68 |
| 2017-03-09 | 275.68 |
| 2017-03-08 | 288.34 |
| 2017-03-07 | 288.34 |
| 2017-03-06 | 279.90 |
| 2017-03-03 | 279.90 |
| 2017-03-02 | 284.12 |
| 2017-03-01 | 288.34 |
| 2017-02-28 | 279.90 |
| 2017-02-27 | 288.34 |
| 2017-02-24 | 288.34 |
| 2017-02-23 | 301.00 |
| 2017-02-22 | 305.22 |
| 2017-02-21 | 271.45 |
| 2017-02-20 | 275.68 |
| 2017-02-17 | 271.45 |
| 2017-02-16 | 275.68 |
| 2017-02-15 | 275.68 |
| 2017-02-14 | 271.45 |
| 2017-02-13 | 271.45 |
| 2017-02-10 | 279.90 |
| 2017-02-09 | 275.68 |
| 2017-02-08 | 258.79 |
| 2017-02-07 | 246.13 |
| 2017-02-06 | 246.13 |
| 2017-02-03 | 241.91 |
| 2017-02-02 | 246.13 |
| 2017-02-01 | 246.13 |
| 2017-01-27 | 254.57 |
| 2017-01-26 | 258.79 |
| 2017-01-25 | 258.79 |
| 2017-01-24 | 254.57 |
| 2017-01-23 | 250.35 |
| 2017-01-20 | 250.35 |
| 2017-01-19 | 250.35 |
| 2017-01-18 | 254.57 |
| 2017-01-17 | 254.57 |
| 2017-01-16 | 254.57 |
| 2017-01-13 | 263.01 |
| 2017-01-12 | 246.13 |
| 2017-01-11 | 250.35 |
| 2017-01-10 | 254.57 |
| 2017-01-09 | 254.57 |
| 2017-01-06 | 250.35 |
| 2017-01-05 | 246.13 |
| 2017-01-04 | 241.91 |
| 2017-01-03 | 250.35 |
| 2016-12-30 | 246.13 |
| 2016-12-29 | 263.01 |
| 2016-12-28 | 263.01 |
| 2016-12-23 | 271.45 |
| 2016-12-22 | 263.01 |
| 2016-12-21 | 267.23 |
| 2016-12-20 | 279.90 |
| 2016-12-19 | 271.45 |
| 2016-12-16 | 288.34 |
| 2016-12-15 | 271.45 |
| 2016-12-14 | 275.68 |
| 2016-12-13 | 271.45 |
| 2016-12-12 | 275.68 |
| 2016-12-09 | 279.90 |
| 2016-12-08 | 279.90 |
| 2016-12-07 | 275.68 |
| 2016-12-06 | 284.12 |
| 2016-12-05 | 284.12 |
| 2016-12-02 | 279.90 |
| 2016-12-01 | 284.12 |
| 2016-11-30 | 279.90 |
| 2016-11-29 | 279.90 |
| 2016-11-28 | 284.12 |
| 2016-11-25 | 292.56 |
| 2016-11-24 | 279.90 |
| 2016-11-23 | 288.34 |
| 2016-11-22 | 288.34 |
| 2016-11-21 | 292.56 |
| 2016-11-18 | 296.78 |
| 2016-11-17 | 296.78 |
| 2016-11-16 | 296.78 |
| 2016-11-15 | 284.12 |
| 2016-11-14 | 288.34 |
| 2016-11-11 | 301.00 |
| 2016-11-10 | 275.68 |
| 2016-11-09 | 275.68 |
| 2016-11-08 | 275.68 |
| 2016-11-07 | 279.90 |
| 2016-11-04 | 288.34 |
| 2016-11-03 | 288.34 |
| 2016-11-02 | 288.34 |
| 2016-11-01 | 292.56 |
| 2016-10-31 | 279.90 |
| 2016-10-28 | 296.78 |
| 2016-10-27 | 309.44 |
| 2016-10-26 | 309.44 |
| 2016-10-25 | 309.44 |
| 2016-10-24 | 326.33 |
| 2016-10-20 | 322.11 |
| 2016-10-19 | 326.33 |
| 2016-10-18 | 326.33 |
| 2016-10-17 | 322.11 |
| 2016-10-14 | 326.33 |
| 2016-10-13 | 326.33 |
| 2016-10-12 | 326.33 |
| 2016-10-11 | 343.21 |
| 2016-10-07 | 338.99 |
| 2016-10-06 | 355.88 |
| 2016-10-05 | 347.43 |
| 2016-10-04 | 355.88 |
| 2016-10-03 | 355.88 |
| 2016-09-30 | 347.43 |
| 2016-09-29 | 368.54 |
| 2016-09-28 | 372.76 |
| 2016-09-27 | 381.20 |
| 2016-09-26 | 381.20 |
| 2016-09-23 | 389.64 |
| 2016-09-22 | 393.87 |
| 2016-09-21 | 385.42 |
| 2016-09-20 | 393.87 |
| 2016-09-19 | 385.42 |
| 2016-09-15 | 389.64 |
| 2016-09-14 | 389.64 |
| 2016-09-13 | 376.98 |
| 2016-09-12 | 376.98 |
| 2016-09-09 | 376.98 |
| 2016-09-08 | 381.20 |
| 2016-09-07 | 355.88 |
| 2016-09-06 | 360.10 |
| 2016-09-05 | 355.88 |
| 2016-09-02 | 372.76 |
| 2016-09-01 | 368.54 |
| 2016-08-31 | 364.32 |
| 2016-08-30 | 343.21 |
| 2016-08-29 | 351.66 |
| 2016-08-26 | 372.76 |
| 2016-08-25 | 368.54 |
| 2016-08-24 | 381.20 |
| 2016-08-23 | 360.10 |
| 2016-08-22 | 355.88 |
| 2016-08-19 | 364.32 |
| 2016-08-18 | 326.33 |
| 2016-08-17 | 381.20 |
| 2016-08-16 | 376.98 |
| 2016-08-15 | 385.42 |
| 2016-08-12 | 389.64 |
| 2016-08-11 | 376.98 |
| 2016-08-10 | 398.09 |
| 2016-08-09 | 389.64 |
| 2016-08-08 | 368.54 |
| 2016-08-05 | 347.43 |
| 2016-08-04 | 347.43 |
| 2016-08-03 | 347.43 |
| 2016-08-01 | 347.43 |
| 2016-07-29 | 334.77 |
| 2016-07-28 | 355.88 |
| 2016-07-27 | 338.99 |
| 2016-07-26 | 347.43 |
| 2016-07-25 | 322.11 |
| 2016-07-22 | 305.22 |
| 2016-07-21 | 305.22 |
| 2016-07-20 | 309.44 |
| 2016-07-19 | 292.56 |
| 2016-07-18 | 296.78 |
| 2016-07-15 | 296.78 |
| 2016-07-14 | 292.56 |
| 2016-07-13 | 284.12 |
| 2016-07-12 | 296.78 |
| 2016-07-11 | 301.00 |
| 2016-07-08 | 288.34 |
| 2016-07-07 | 292.56 |
| 2016-07-06 | 267.23 |
| 2016-07-05 | 267.23 |
| 2016-07-04 | 267.23 |
| 2016-06-30 | 258.79 |
| 2016-06-29 | 254.57 |
| 2016-06-28 | 263.01 |
| 2016-06-27 | 267.23 |
| 2016-06-24 | 263.01 |
| 2016-06-23 | 263.01 |
| 2016-06-22 | 263.01 |
| 2016-06-21 | 263.01 |
| 2016-06-20 | 263.01 |
| 2016-06-17 | 263.01 |
| 2016-06-16 | 258.79 |
| 2016-06-15 | 258.79 |
| 2016-06-14 | 263.01 |
| 2016-06-13 | 267.23 |
| 2016-06-10 | 271.45 |
| 2016-06-08 | 275.68 |
| 2016-06-07 | 271.45 |
| 2016-06-06 | 267.23 |
| 2016-06-03 | 275.68 |
| 2016-06-02 | 267.23 |
| 2016-06-01 | 267.23 |
| 2016-05-31 | 267.23 |
| 2016-05-30 | 279.90 |
| 2016-05-27 | 279.90 |
| 2016-05-26 | 263.01 |
| 2016-05-25 | 288.34 |
| 2016-05-24 | 284.12 |
| 2016-05-23 | 275.68 |
| 2016-05-20 | 305.22 |
| 2016-05-19 | 292.56 |
| 2016-05-18 | 292.56 |
| 2016-05-17 | 296.78 |
| 2016-05-16 | 305.22 |
| 2016-05-13 | 292.56 |
| 2016-05-12 | 313.67 |
| 2016-05-11 | 279.90 |
| 2016-05-10 | 301.00 |
| 2016-05-09 | 309.44 |
| 2016-05-06 | 322.11 |
| 2016-05-05 | 317.89 |
| 2016-05-04 | 317.89 |
| 2016-05-03 | 309.44 |
| 2016-04-29 | 322.11 |
| 2016-04-28 | 322.11 |
| 2016-04-27 | 313.67 |
| 2016-04-26 | 313.67 |
| 2016-04-25 | 317.89 |
| 2016-04-22 | 317.89 |
| 2016-04-21 | 322.11 |
| 2016-04-20 | 317.89 |
| 2016-04-19 | 301.00 |
| 2016-04-18 | 258.79 |
| 2016-04-15 | 258.79 |
| 2016-04-14 | 263.01 |
| 2016-04-13 | 258.79 |
| 2016-04-12 | 254.57 |
| 2016-04-11 | 258.79 |
| 2016-04-08 | 263.01 |
| 2016-04-07 | 254.57 |
| 2016-04-06 | 254.57 |
| 2016-04-05 | 254.57 |
| 2016-04-01 | 254.57 |
| 2016-03-31 | 263.01 |
| 2016-03-30 | 254.57 |
| 2016-03-29 | 258.79 |
| 2016-03-24 | 271.45 |
| 2016-03-23 | 250.35 |
| 2016-03-22 | 258.79 |
| 2016-03-21 | 258.79 |
| 2016-03-18 | 258.79 |
| 2016-03-17 | 254.57 |
| 2016-03-16 | 246.13 |
| 2016-03-15 | 254.57 |
| 2016-03-14 | 258.79 |
| 2016-03-11 | 263.01 |
| 2016-03-10 | 258.79 |
| 2016-03-09 | 254.57 |
| 2016-03-08 | 263.01 |
| 2016-03-07 | 263.01 |
| 2016-03-04 | 254.57 |
| 2016-03-03 | 250.35 |
| 2016-03-02 | 263.01 |
| 2016-03-01 | 246.13 |
| 2016-02-29 | 241.91 |
| 2016-02-26 | 254.57 |
| 2016-02-25 | 254.57 |
| 2016-02-24 | 258.79 |
| 2016-02-23 | 263.01 |
| 2016-02-22 | 258.79 |
| 2016-02-19 | 254.57 |
| 2016-02-18 | 263.01 |
| 2016-02-17 | 258.79 |
| 2016-02-16 | 263.01 |
| 2016-02-15 | 254.57 |
| 2016-02-12 | 250.35 |
| 2016-02-11 | 254.57 |
| 2016-02-05 | 241.91 |
| 2016-02-04 | 241.91 |
| 2016-02-03 | 241.91 |
| 2016-02-02 | 254.57 |
| 2016-02-01 | 237.69 |
| 2016-01-29 | 241.91 |
| 2016-01-28 | 229.24 |
| 2016-01-27 | 229.24 |
| 2016-01-26 | 229.24 |
| 2016-01-25 | 258.79 |
| 2016-01-22 | 229.24 |
| 2016-01-21 | 212.36 |
| 2016-01-20 | 237.69 |
| 2016-01-19 | 263.01 |
| 2016-01-18 | 225.02 |
| 2016-01-15 | 203.92 |
| 2016-01-14 | 250.35 |
| 2016-01-13 | 275.68 |
| 2016-01-12 | 237.69 |
| 2016-01-11 | 233.46 |
| 2016-01-08 | 279.90 |
| 2016-01-07 | 275.68 |
| 2016-01-06 | 296.78 |
| 2016-01-05 | 296.78 |
| 2016-01-04 | 305.22 |
| 2015-12-31 | 317.89 |
| 2015-12-30 | 317.89 |
| 2015-12-29 | 322.11 |
| 2015-12-28 | 317.89 |
| 2015-12-24 | 313.67 |
| 2015-12-23 | 317.89 |
| 2015-12-22 | 317.89 |
| 2015-12-21 | 305.22 |
| 2015-12-18 | 305.22 |
| 2015-12-17 | 309.44 |
| 2015-12-16 | 313.67 |
| 2015-12-15 | 317.89 |
| 2015-12-14 | 322.11 |
| 2015-12-11 | 330.55 |
| 2015-12-10 | 334.77 |
| 2015-12-09 | 334.77 |
| 2015-12-08 | 330.55 |
| 2015-12-07 | 343.21 |
| 2015-12-04 | 343.21 |
| 2015-12-03 | 343.21 |
| 2015-12-02 | 343.21 |
| 2015-12-01 | 343.21 |
| 2015-11-30 | 347.43 |
| 2015-11-27 | 355.88 |
| 2015-11-26 | 364.32 |
| 2015-11-25 | 368.54 |
| 2015-11-24 | 376.98 |
| 2015-11-23 | 376.98 |
| 2015-11-20 | 376.98 |
| 2015-11-19 | 381.20 |
| 2015-11-18 | 376.98 |
| 2015-11-17 | 376.98 |
| 2015-11-16 | 372.76 |
| 2015-11-13 | 385.42 |
| 2015-11-12 | 389.64 |
| 2015-11-11 | 385.42 |
| 2015-11-10 | 389.64 |
| 2015-11-09 | 381.20 |
| 2015-11-06 | 372.76 |
| 2015-11-05 | 343.21 |
| 2015-11-04 | 351.66 |
| 2015-11-03 | 334.77 |
| 2015-11-02 | 343.21 |
| 2015-10-30 | 351.66 |
| 2015-10-29 | 351.66 |
| 2015-10-28 | 347.43 |
| 2015-10-27 | 351.66 |
| 2015-10-26 | 360.10 |
| 2015-10-23 | 368.54 |
| 2015-10-22 | 355.88 |
| 2015-10-20 | 372.76 |
| 2015-10-19 | 355.88 |
| 2015-10-16 | 360.10 |
| 2015-10-15 | 364.32 |
| 2015-10-14 | 360.10 |
| 2015-10-13 | 381.20 |
| 2015-10-12 | 372.76 |
| 2015-10-09 | 372.76 |
| 2015-10-08 | 364.32 |
| 2015-10-07 | 372.76 |
| 2015-10-06 | 364.32 |
| 2015-10-05 | 368.54 |
| 2015-10-02 | 351.66 |
| 2015-09-30 | 351.66 |
| 2015-09-29 | 355.88 |
| 2015-09-25 | 360.10 |
| 2015-09-24 | 372.76 |
| 2015-09-23 | 372.76 |
| 2015-09-22 | 385.42 |
| 2015-09-21 | 360.10 |
| 2015-09-18 | 355.88 |
| 2015-09-17 | 355.88 |
| 2015-09-16 | 360.10 |
| 2015-09-15 | 343.21 |
| 2015-09-14 | 355.88 |
| 2015-09-11 | 360.10 |
| 2015-09-10 | 351.66 |
| 2015-09-09 | 372.76 |
| 2015-09-08 | 347.43 |
| 2015-09-07 | 338.99 |
| 2015-09-04 | 343.21 |
| 2015-09-02 | 334.77 |
| 2015-09-01 | 347.43 |
| 2015-08-31 | 368.54 |
| 2015-08-28 | 381.20 |
| 2015-08-27 | 360.10 |
| 2015-08-26 | 334.77 |
| 2015-08-25 | 326.33 |
| 2015-08-24 | 326.33 |
| 2015-08-21 | 402.31 |
| 2015-08-20 | 402.31 |
| 2015-08-19 | 423.41 |
| 2015-08-18 | 414.97 |
| 2015-08-17 | 419.19 |
| 2015-08-14 | 423.41 |
| 2015-08-13 | 436.08 |
| 2015-08-12 | 414.97 |
| 2015-08-11 | 427.63 |
| 2015-08-10 | 427.63 |
| 2015-08-07 | 410.75 |
| 2015-08-06 | 410.75 |
| 2015-08-05 | 414.97 |
| 2015-08-04 | 423.41 |
| 2015-08-03 | 381.20 |
| 2015-07-31 | 376.98 |
| 2015-07-30 | 398.09 |
| 2015-07-29 | 381.20 |
| 2015-07-28 | 364.32 |
| 2015-07-27 | 360.10 |
| 2015-07-24 | 419.19 |
| 2015-07-23 | 419.19 |
| 2015-07-22 | 406.53 |
| 2015-07-21 | 419.19 |
| 2015-07-20 | 419.19 |
| 2015-07-17 | 427.63 |
| 2015-07-16 | 414.97 |
| 2015-07-15 | 398.09 |
| 2015-07-14 | 419.19 |
| 2015-07-13 | 414.97 |
| 2015-07-10 | 398.09 |
| 2015-07-09 | 368.54 |
| 2015-07-08 | 225.02 |
| 2015-07-07 | 301.00 |
| 2015-07-06 | 343.21 |
| 2015-07-03 | 444.52 |
| 2015-07-02 | 516.28 |
| 2015-06-30 | 545.82 |
| 2015-06-29 | 486.73 |
| 2015-06-26 | 524.72 |
| 2015-06-25 | 617.58 |
| 2015-06-24 | 634.47 |
| 2015-06-23 | 647.13 |
| 2015-06-22 | 668.24 |
| 2015-06-19 | 655.57 |
| 2015-06-18 | 664.01 |
| 2015-06-17 | 664.01 |
| 2015-06-16 | 664.01 |
| 2015-06-15 | 668.24 |
| 2015-06-12 | 689.34 |
| 2015-06-11 | 668.24 |
| 2015-06-10 | 676.68 |
| 2015-06-09 | 680.90 |
| 2015-06-08 | 718.89 |
| 2015-06-05 | 697.78 |
| 2015-06-04 | 672.46 |
| 2015-06-03 | 702.00 |
| 2015-06-02 | 744.21 |
| 2015-06-01 | 664.01 |
| 2015-05-29 | 659.79 |
| 2015-05-28 | 638.69 |
| 2015-05-27 | 600.70 |
| 2015-05-26 | 457.18 |
| 2015-05-22 | 427.63 |
| 2015-05-21 | 440.30 |
| 2015-05-20 | 431.86 |
| 2015-05-19 | 431.86 |
| 2015-05-18 | 436.08 |
| 2015-05-15 | 431.86 |
| 2015-05-14 | 410.75 |
| 2015-05-13 | 427.63 |
| 2015-05-12 | 423.41 |
| 2015-05-11 | 440.30 |
| 2015-05-08 | 402.31 |
| 2015-05-07 | 376.98 |
| 2015-05-06 | 372.76 |
| 2015-05-05 | 364.32 |
| 2015-05-04 | 364.32 |
| 2015-04-30 | 364.32 |
| 2015-04-29 | 364.32 |
| 2015-04-28 | 347.43 |
| 2015-04-27 | 360.10 |
| 2015-04-24 | 355.88 |
| 2015-04-23 | 372.76 |
| 2015-04-22 | 368.54 |
| 2015-04-21 | 360.10 |
| 2015-04-20 | 355.88 |
| 2015-04-17 | 414.97 |
| 2015-04-16 | 419.19 |
| 2015-04-15 | 402.31 |
| 2015-04-14 | 402.31 |
| 2015-04-13 | 381.20 |
| 2015-04-10 | 334.77 |
| 2015-04-09 | 305.22 |
| 2015-04-08 | 296.78 |
| 2015-04-02 | 279.90 |
| 2015-04-01 | 271.45 |
| 2015-03-31 | 263.01 |
| 2015-03-30 | 279.90 |
| 2015-03-27 | 279.90 |
| 2015-03-26 | 275.68 |
| 2015-03-25 | 275.68 |
| 2015-03-24 | 279.90 |
| 2015-03-23 | 279.90 |
| 2015-03-20 | 279.90 |
| 2015-03-19 | 284.12 |
| 2015-03-18 | 279.90 |
| 2015-03-17 | 275.68 |
| 2015-03-16 | 271.45 |
| 2015-03-13 | 284.12 |
| 2015-03-12 | 275.68 |
| 2015-03-11 | 275.68 |
| 2015-03-10 | 279.90 |
| 2015-03-09 | 284.12 |
| 2015-03-06 | 292.56 |
| 2015-03-05 | 292.56 |
| 2015-03-04 | 296.78 |
| 2015-03-03 | 309.44 |
| 2015-03-02 | 313.67 |
| 2015-02-27 | 313.67 |
| 2015-02-26 | 317.89 |
| 2015-02-25 | 313.67 |
| 2015-02-24 | 317.89 |
| 2015-02-23 | 326.33 |
| 2015-02-18 | 322.11 |
| 2015-02-17 | 317.89 |
| 2015-02-16 | 317.89 |
| 2015-02-13 | 317.89 |
| 2015-02-12 | 317.89 |
| 2015-02-11 | 322.11 |
| 2015-02-10 | 322.11 |
| 2015-02-09 | 317.89 |
| 2015-02-06 | 313.67 |
| 2015-02-05 | 317.89 |
| 2015-02-04 | 322.11 |
| 2015-02-03 | 317.89 |
| 2015-02-02 | 322.11 |
| 2015-01-30 | 322.11 |
| 2015-01-29 | 313.67 |
| 2015-01-28 | 317.89 |
| 2015-01-27 | 313.67 |
| 2015-01-26 | 317.89 |
| 2015-01-23 | 317.89 |
| 2015-01-22 | 322.11 |
| 2015-01-21 | 317.89 |
| 2015-01-20 | 313.67 |
| 2015-01-19 | 309.44 |
| 2015-01-16 | 322.11 |
| 2015-01-15 | 317.89 |
| 2015-01-14 | 322.11 |
| 2015-01-13 | 338.99 |
| 2015-01-12 | 343.21 |
| 2015-01-09 | 347.43 |
| 2015-01-08 | 343.21 |
| 2015-01-07 | 338.99 |
| 2015-01-06 | 338.99 |
| 2015-01-05 | 338.99 |
| 2015-01-02 | 317.89 |
| 2014-12-31 | 322.11 |
| 2014-12-30 | 326.33 |
| 2014-12-29 | 292.56 |
| 2014-12-24 | 292.56 |
| 2014-12-23 | 301.00 |
| 2014-12-22 | 296.78 |
| 2014-12-19 | 296.78 |
| 2014-12-18 | 301.00 |
| 2014-12-17 | 305.22 |
| 2014-12-16 | 305.22 |
| 2014-12-15 | 309.44 |
| 2014-12-12 | 313.67 |
| 2014-12-11 | 313.67 |
| 2014-12-10 | 322.11 |
| 2014-12-09 | 326.33 |
| 2014-12-08 | 334.77 |
| 2014-12-05 | 334.77 |
| 2014-12-04 | 338.99 |
| 2014-12-03 | 330.55 |
| 2014-12-02 | 338.99 |
| 2014-12-01 | 305.22 |
| 2014-11-28 | 317.89 |
| 2014-11-27 | 322.11 |
| 2014-11-26 | 322.11 |
| 2014-11-25 | 326.33 |
| 2014-11-24 | 334.77 |
| 2014-11-21 | 338.99 |
| 2014-11-20 | 338.99 |
| 2014-11-19 | 338.99 |
| 2014-11-18 | 343.21 |
| 2014-11-17 | 338.99 |
| 2014-11-14 | 338.99 |
| 2014-11-13 | 347.43 |
| 2014-11-12 | 351.66 |
| 2014-11-11 | 360.10 |
| 2014-11-10 | 338.99 |
| 2014-11-07 | 343.21 |
| 2014-11-06 | 338.99 |
| 2014-11-05 | 296.78 |
| 2014-11-04 | 296.78 |
| 2014-11-03 | 288.34 |
| 2014-10-31 | 279.90 |
| 2014-10-30 | 271.45 |
| 2014-10-29 | 275.68 |
| 2014-10-28 | 279.90 |
| 2014-10-27 | 271.45 |
| 2014-10-24 | 284.12 |
| 2014-10-23 | 284.12 |
| 2014-10-22 | 284.12 |
| 2014-10-21 | 284.12 |
| 2014-10-20 | 284.12 |
| 2014-10-17 | 284.12 |
| 2014-10-16 | 288.34 |
| 2014-10-15 | 296.78 |
| 2014-10-14 | 296.78 |
| 2014-10-13 | 301.00 |
| 2014-10-10 | 301.00 |
| 2014-10-09 | 301.00 |
| 2014-10-08 | 309.44 |
| 2014-10-07 | 305.22 |
| 2014-10-06 | 305.22 |
| 2014-10-03 | 296.78 |
| 2014-09-30 | 301.00 |
| 2014-09-29 | 309.44 |
| 2014-09-26 | 322.11 |
| 2014-09-25 | 330.55 |
| 2014-09-24 | 326.33 |
| 2014-09-23 | 322.11 |
| 2014-09-22 | 330.55 |
| 2014-09-19 | 317.89 |
| 2014-09-18 | 305.22 |
| 2014-09-17 | 313.67 |
| 2014-09-16 | 305.22 |
| 2014-09-15 | 326.33 |
| 2014-09-12 | 334.77 |
| 2014-09-11 | 330.55 |
| 2014-09-10 | 334.77 |
| 2014-09-08 | 338.99 |
| 2014-09-05 | 338.99 |
| 2014-09-04 | 347.43 |
| 2014-09-03 | 343.21 |
| 2014-09-02 | 338.99 |
| 2014-09-01 | 334.77 |
| 2014-08-29 | 326.33 |
| 2014-08-28 | 343.21 |
| 2014-08-27 | 355.88 |
| 2014-08-26 | 364.32 |
| 2014-08-25 | 347.43 |
| 2014-08-22 | 355.88 |
| 2014-08-21 | 351.66 |
| 2014-08-20 | 355.88 |
| 2014-08-19 | 343.21 |
| 2014-08-18 | 338.99 |
| 2014-08-15 | 360.10 |
| 2014-08-14 | 368.54 |
| 2014-08-13 | 376.98 |
| 2014-08-12 | 368.54 |
| 2014-08-11 | 372.76 |
| 2014-08-08 | 351.66 |
| 2014-08-07 | 355.88 |
| 2014-08-06 | 355.88 |
| 2014-08-05 | 372.76 |
| 2014-08-04 | 381.20 |
| 2014-08-01 | 360.10 |
| 2014-07-31 | 334.77 |
| 2014-07-30 | 322.11 |
| 2014-07-29 | 326.33 |
| 2014-07-28 | 326.33 |
| 2014-07-25 | 326.33 |
| 2014-07-24 | 313.67 |
| 2014-07-23 | 322.11 |
| 2014-07-22 | 322.11 |
| 2014-07-21 | 317.89 |
| 2014-07-18 | 322.11 |
| 2014-07-17 | 322.11 |
| 2014-07-16 | 330.55 |
| 2014-07-15 | 313.67 |
| 2014-07-14 | 305.22 |
| 2014-07-11 | 301.00 |
| 2014-07-10 | 305.22 |
| 2014-07-09 | 305.22 |
| 2014-07-08 | 305.22 |
| 2014-07-07 | 313.67 |
| 2014-07-04 | 313.67 |
| 2014-07-03 | 326.33 |
| 2014-07-02 | 313.67 |
| 2014-06-30 | 309.44 |
| 2014-06-27 | 317.89 |
| 2014-06-26 | 313.67 |
| 2014-06-25 | 292.56 |
| 2014-06-24 | 301.00 |
| 2014-06-23 | 301.00 |
| 2014-06-20 | 309.44 |
| 2014-06-19 | 301.00 |
| 2014-06-18 | 309.44 |
| 2014-06-17 | 313.67 |
| 2014-06-16 | 322.11 |
| 2014-06-13 | 309.44 |
| 2014-06-12 | 317.89 |
| 2014-06-11 | 322.11 |
| 2014-06-10 | 288.34 |
| 2014-06-09 | 292.56 |
| 2014-06-06 | 288.34 |
| 2014-06-05 | 292.56 |
| 2014-06-04 | 296.78 |
| 2014-06-03 | 305.22 |
| 2014-05-30 | 309.44 |
| 2014-05-29 | 301.00 |
| 2014-05-28 | 309.44 |
| 2014-05-27 | 305.22 |
| 2014-05-26 | 313.67 |
| 2014-05-23 | 296.95 |
| 2014-05-22 | 280.24 |
| 2014-05-21 | 276.06 |
| 2014-05-20 | 280.24 |
| 2014-05-19 | 267.70 |
| 2014-05-16 | 276.06 |
| 2014-05-15 | 280.24 |
| 2014-05-14 | 280.24 |
| 2014-05-13 | 280.24 |
| 2014-05-12 | 280.24 |
| 2014-05-09 | 276.06 |
| 2014-05-08 | 267.70 |
| 2014-05-07 | 288.59 |
| 2014-05-05 | 288.59 |
| 2014-05-02 | 296.95 |
| 2014-04-30 | 284.42 |
| 2014-04-29 | 296.95 |
| 2014-04-28 | 305.31 |
| 2014-04-25 | 317.84 |
| 2014-04-24 | 322.02 |
| 2014-04-23 | 326.20 |
| 2014-04-22 | 313.67 |
| 2014-04-17 | 313.67 |
| 2014-04-16 | 305.31 |
| 2014-04-15 | 301.13 |
| 2014-04-14 | 313.67 |
| 2014-04-11 | 301.13 |
| 2014-04-10 | 317.84 |
| 2014-04-09 | 301.13 |
| 2014-04-08 | 305.31 |
| 2014-04-07 | 296.95 |
| 2014-04-04 | 309.49 |
| 2014-04-03 | 313.67 |
| 2014-04-02 | 305.31 |
| 2014-04-01 | 305.31 |
| 2014-03-31 | 305.31 |
| 2014-03-28 | 305.31 |
| 2014-03-27 | 288.59 |
| 2014-03-26 | 317.84 |
| 2014-03-25 | 322.02 |
| 2014-03-24 | 313.67 |
| 2014-03-21 | 309.49 |
| 2014-03-20 | 326.20 |
| 2014-03-19 | 334.56 |
| 2014-03-18 | 334.56 |
| 2014-03-17 | 317.84 |
| 2014-03-14 | 309.49 |
| 2014-03-13 | 309.49 |
| 2014-03-12 | 317.84 |
| 2014-03-11 | 342.91 |
| 2014-03-10 | 351.27 |
| 2014-03-07 | 367.99 |
| 2014-03-06 | 296.95 |
| 2014-03-05 | 280.24 |
| 2014-03-04 | 246.81 |
| 2014-03-03 | 255.17 |
| 2014-02-28 | 259.35 |
| 2014-02-27 | 255.17 |
| 2014-02-26 | 255.17 |
| 2014-02-25 | 246.81 |
| 2014-02-24 | 250.99 |
| 2014-02-21 | 250.99 |
| 2014-02-20 | 255.17 |
| 2014-02-19 | 255.17 |
| 2014-02-18 | 246.81 |
| 2014-02-17 | 259.35 |
| 2014-02-14 | 263.52 |
| 2014-02-13 | 263.52 |
| 2014-02-12 | 271.88 |
| 2014-02-11 | 238.45 |
| 2014-02-10 | 234.28 |
| 2014-02-07 | 238.45 |
| 2014-02-06 | 230.10 |
| 2014-02-05 | 221.74 |
| 2014-02-04 | 225.92 |
| 2014-01-30 | 238.45 |
| 2014-01-29 | 234.28 |
| 2014-01-28 | 234.28 |
| 2014-01-27 | 238.45 |
| 2014-01-24 | 246.81 |
| 2014-01-23 | 250.99 |
| 2014-01-22 | 259.35 |
| 2014-01-21 | 255.17 |
| 2014-01-20 | 259.35 |
| 2014-01-17 | 259.35 |
| 2014-01-16 | 255.17 |
| 2014-01-15 | 259.35 |
| 2014-01-14 | 263.52 |
| 2014-01-13 | 259.35 |
| 2014-01-10 | 263.52 |
| 2014-01-09 | 263.52 |
| 2014-01-08 | 267.70 |
| 2014-01-07 | 259.35 |
| 2014-01-06 | 259.35 |
| 2014-01-03 | 267.70 |
| 2014-01-02 | 280.24 |
| 2013-12-31 | 267.70 |
| 2013-12-30 | 263.52 |
| 2013-12-27 | 280.24 |
| 2013-12-24 | 284.42 |
| 2013-12-23 | 284.42 |
| 2013-12-20 | 284.42 |
| 2013-12-19 | 296.95 |
| 2013-12-18 | 309.49 |
| 2013-12-17 | 301.13 |
| 2013-12-16 | 309.49 |
| 2013-12-13 | 330.38 |
| 2013-12-12 | 326.20 |
| 2013-12-11 | 342.91 |
| 2013-12-10 | 317.84 |
| 2013-12-09 | 309.49 |
| 2013-12-06 | 309.49 |
| 2013-12-05 | 317.84 |
| 2013-12-04 | 322.02 |
| 2013-12-03 | 313.67 |
| 2013-12-02 | 309.49 |
| 2013-11-29 | 313.67 |
| 2013-11-28 | 317.84 |
| 2013-11-27 | 322.02 |
| 2013-11-26 | 309.49 |
| 2013-11-25 | 322.02 |
| 2013-11-22 | 326.20 |
| 2013-11-21 | 330.38 |
| 2013-11-20 | 317.84 |
| 2013-11-19 | 313.67 |
| 2013-11-18 | 305.31 |
| 2013-11-15 | 305.31 |
| 2013-11-14 | 296.95 |
| 2013-11-13 | 292.77 |
| 2013-11-12 | 301.13 |
| 2013-11-11 | 309.49 |
| 2013-11-08 | 296.95 |
| 2013-11-07 | 305.31 |
| 2013-11-06 | 313.67 |
| 2013-11-05 | 305.31 |
| 2013-11-04 | 305.31 |
| 2013-11-01 | 305.31 |
| 2013-10-31 | 305.31 |
| 2013-10-30 | 305.31 |
| 2013-10-29 | 305.31 |
| 2013-10-28 | 301.13 |
| 2013-10-25 | 305.31 |
| 2013-10-24 | 309.49 |
| 2013-10-23 | 305.31 |
| 2013-10-22 | 322.02 |
| 2013-10-21 | 326.20 |
| 2013-10-18 | 338.74 |
| 2013-10-17 | 322.02 |
| 2013-10-16 | 326.20 |
| 2013-10-15 | 334.56 |
| 2013-10-11 | 338.74 |
| 2013-10-10 | 338.74 |
| 2013-10-09 | 338.74 |
| 2013-10-08 | 330.38 |
| 2013-10-07 | 317.84 |
| 2013-10-04 | 301.13 |
| 2013-10-03 | 296.95 |
| 2013-10-02 | 301.13 |
| 2013-09-30 | 296.95 |
| 2013-09-27 | 313.67 |
| 2013-09-26 | 313.67 |
| 2013-09-25 | 322.02 |
| 2013-09-24 | 313.67 |
| 2013-09-23 | 322.02 |
| 2013-09-19 | 326.20 |
| 2013-09-18 | 322.02 |
| 2013-09-17 | 322.02 |
| 2013-09-16 | 326.20 |
| 2013-09-13 | 326.20 |
| 2013-09-12 | 330.38 |
| 2013-09-11 | 338.74 |
| 2013-09-10 | 342.91 |
| 2013-09-09 | 326.20 |
| 2013-09-06 | 326.20 |
| 2013-09-05 | 326.20 |
| 2013-09-04 | 326.20 |
| 2013-09-03 | 330.38 |
| 2013-09-02 | 326.20 |
| 2013-08-30 | 322.02 |
| 2013-08-29 | 338.74 |
| 2013-08-28 | 351.27 |
| 2013-08-27 | 351.27 |
| 2013-08-26 | 342.91 |
| 2013-08-23 | 338.74 |
| 2013-08-22 | 351.27 |
| 2013-08-21 | 359.63 |
| 2013-08-20 | 355.45 |
| 2013-08-19 | 342.91 |
| 2013-08-16 | 330.38 |
| 2013-08-15 | 288.59 |
| 2013-08-13 | 296.95 |
| 2013-08-12 | 288.59 |
| 2013-08-09 | 280.24 |
| 2013-08-08 | 276.06 |
| 2013-08-07 | 271.88 |
| 2013-08-06 | 267.70 |
| 2013-08-05 | 276.06 |
| 2013-08-02 | 276.06 |
| 2013-08-01 | 284.42 |
| 2013-07-31 | 242.63 |
| 2013-07-30 | 263.52 |
| 2013-07-29 | 267.70 |
| 2013-07-26 | 280.24 |
| 2013-07-25 | 284.42 |
| 2013-07-24 | 284.42 |
| 2013-07-23 | 271.88 |
| 2013-07-22 | 246.81 |
| 2013-07-19 | 255.17 |
| 2013-07-18 | 259.35 |
| 2013-07-17 | 267.70 |
| 2013-07-16 | 267.70 |
| 2013-07-15 | 263.52 |
| 2013-07-12 | 255.17 |
| 2013-07-11 | 242.63 |
| 2013-07-10 | 225.92 |
| 2013-07-09 | 234.28 |
| 2013-07-08 | 225.92 |
| 2013-07-05 | 234.28 |
| 2013-07-04 | 234.28 |
| 2013-07-03 | 221.74 |
| 2013-07-02 | 234.28 |
| 2013-06-28 | 242.63 |
| 2013-06-27 | 238.45 |
| 2013-06-26 | 242.63 |
| 2013-06-25 | 238.45 |
| 2013-06-24 | 234.28 |
| 2013-06-21 | 255.17 |
| 2013-06-20 | 267.70 |
| 2013-06-19 | 296.95 |
| 2013-06-18 | 309.49 |
| 2013-06-17 | 301.13 |
| 2013-06-14 | 301.13 |
| 2013-06-13 | 301.13 |
| 2013-06-11 | 326.20 |
| 2013-06-10 | 330.38 |
| 2013-06-07 | 322.02 |
| 2013-06-06 | 326.20 |
| 2013-06-05 | 330.38 |
| 2013-06-04 | 330.38 |
| 2013-06-03 | 330.38 |
| 2013-05-31 | 351.27 |
| 2013-05-30 | 351.27 |
| 2013-05-29 | 351.27 |
| 2013-05-28 | 363.81 |
| 2013-05-27 | 347.09 |
| 2013-05-24 | 355.45 |
| 2013-05-23 | 359.63 |
| 2013-05-22 | 372.16 |
| 2013-05-21 | 384.70 |
| 2013-05-20 | 380.52 |
| 2013-05-16 | 380.52 |
| 2013-05-15 | 380.52 |
| 2013-05-14 | 367.99 |
| 2013-05-13 | 372.16 |
| 2013-05-10 | 376.34 |
| 2013-05-09 | 380.52 |
| 2013-05-08 | 388.88 |
| 2013-05-07 | 363.81 |
| 2013-05-06 | 351.27 |
| 2013-05-03 | 334.56 |
| 2013-05-02 | 334.56 |
| 2013-04-30 | 338.74 |
| 2013-04-29 | 347.09 |
| 2013-04-26 | 351.27 |
| 2013-04-25 | 347.09 |
| 2013-04-24 | 342.91 |
| 2013-04-23 | 338.74 |
| 2013-04-22 | 359.63 |
| 2013-04-19 | 355.45 |
| 2013-04-18 | 334.56 |
| 2013-04-17 | 338.74 |
| 2013-04-16 | 338.74 |
| 2013-04-15 | 342.91 |
| 2013-04-12 | 351.27 |
| 2013-04-11 | 372.16 |
| 2013-04-10 | 342.91 |
| 2013-04-09 | 342.91 |
| 2013-04-08 | 322.02 |
| 2013-04-05 | 330.38 |
| 2013-04-03 | 342.91 |
| 2013-04-02 | 334.56 |
| 2013-03-28 | 347.09 |
| 2013-03-27 | 363.81 |
| 2013-03-26 | 372.16 |
| 2013-03-25 | 376.34 |
| 2013-03-22 | 380.52 |
| 2013-03-21 | 372.16 |
| 2013-03-20 | 380.52 |
| 2013-03-19 | 359.63 |
| 2013-03-18 | 351.27 |
| 2013-03-15 | 401.41 |
| 2013-03-14 | 422.30 |
| 2013-03-13 | 405.59 |
| 2013-03-12 | 426.48 |
| 2013-03-11 | 426.48 |
| 2013-03-08 | 468.27 |
| 2013-03-07 | 472.45 |
| 2013-03-06 | 468.27 |
| 2013-03-05 | 459.91 |
| 2013-03-04 | 455.73 |
| 2013-03-01 | 476.62 |
| 2013-02-28 | 464.09 |
| 2013-02-27 | 426.48 |
| 2013-02-26 | 405.59 |
| 2013-02-25 | 434.84 |
| 2013-02-22 | 447.38 |
| 2013-02-21 | 447.38 |
| 2013-02-20 | 472.45 |
| 2013-02-19 | 439.02 |
| 2013-02-18 | 447.38 |
| 2013-02-15 | 455.73 |
| 2013-02-14 | 413.95 |
| 2013-02-08 | 413.95 |
| 2013-02-07 | 388.88 |
| 2013-02-06 | 397.23 |
| 2013-02-05 | 397.23 |
| 2013-02-04 | 405.59 |
| 2013-02-01 | 413.95 |
| 2013-01-31 | 405.59 |
| 2013-01-30 | 409.77 |
| 2013-01-29 | 401.41 |
| 2013-01-28 | 405.59 |
| 2013-01-25 | 409.77 |
| 2013-01-24 | 447.38 |
| 2013-01-23 | 459.91 |
| 2013-01-22 | 464.09 |
| 2013-01-21 | 464.09 |
| 2013-01-18 | 468.27 |
| 2013-01-17 | 459.91 |
| 2013-01-16 | 489.16 |
| 2013-01-15 | 489.16 |
| 2013-01-14 | 484.98 |
| 2013-01-11 | 464.09 |
| 2013-01-10 | 476.62 |
| 2013-01-09 | 480.80 |
| 2013-01-08 | 443.20 |
| 2013-01-07 | 472.45 |
| 2013-01-04 | 434.84 |
| 2013-01-03 | 439.02 |
| 2013-01-02 | 439.02 |
| 2012-12-31 | 388.88 |
| 2012-12-28 | 388.88 |
| 2012-12-27 | 401.41 |
| 2012-12-24 | 388.88 |
| 2012-12-21 | 380.52 |
| 2012-12-20 | 393.06 |
| 2012-12-19 | 401.41 |
| 2012-12-18 | 376.34 |
| 2012-12-17 | 376.34 |
| 2012-12-14 | 367.99 |
| 2012-12-13 | 355.45 |
| 2012-12-12 | 367.99 |
| 2012-12-11 | 355.45 |
| 2012-12-10 | 363.81 |
| 2012-12-07 | 347.09 |
| 2012-12-06 | 338.74 |
| 2012-12-05 | 347.09 |
| 2012-12-04 | 326.20 |
| 2012-12-03 | 330.38 |
| 2012-11-30 | 338.74 |
| 2012-11-29 | 334.56 |
| 2012-11-28 | 334.56 |
| 2012-11-27 | 326.20 |
| 2012-11-26 | 338.74 |
| 2012-11-23 | 351.27 |
| 2012-11-22 | 334.56 |
| 2012-11-21 | 334.56 |
| 2012-11-20 | 322.02 |
| 2012-11-19 | 326.20 |
| 2012-11-16 | 334.56 |
| 2012-11-15 | 334.56 |
| 2012-11-14 | 338.74 |
| 2012-11-13 | 330.38 |
| 2012-11-12 | 347.09 |
| 2012-11-09 | 363.81 |
| 2012-11-08 | 367.99 |
| 2012-11-07 | 388.88 |
| 2012-11-06 | 372.16 |
| 2012-11-05 | 384.70 |
| 2012-11-02 | 376.34 |
| 2012-11-01 | 380.52 |
| 2012-10-31 | 351.27 |
| 2012-10-30 | 317.84 |
| 2012-10-29 | 317.84 |
| 2012-10-26 | 317.84 |
| 2012-10-25 | 330.38 |
| 2012-10-24 | 355.45 |
| 2012-10-22 | 326.20 |
| 2012-10-19 | 322.02 |
| 2012-10-18 | 322.02 |
| 2012-10-17 | 263.52 |
| 2012-10-16 | 263.52 |
| 2012-10-15 | 267.70 |
| 2012-10-12 | 263.52 |
| 2012-10-11 | 250.99 |
| 2012-10-10 | 246.81 |
| 2012-10-09 | 259.35 |
| 2012-10-08 | 259.35 |
| 2012-10-05 | 255.17 |
| 2012-10-04 | 263.52 |
| 2012-10-03 | 230.10 |
| 2012-09-28 | 238.45 |
| 2012-09-27 | 225.92 |
| 2012-09-26 | 225.92 |
| 2012-09-25 | 242.63 |
| 2012-09-24 | 242.63 |
| 2012-09-21 | 250.99 |
| 2012-09-20 | 250.99 |
| 2012-09-19 | 259.35 |
| 2012-09-18 | 250.99 |
| 2012-09-17 | 263.52 |
| 2012-09-14 | 255.17 |
| 2012-09-13 | 246.81 |
| 2012-09-12 | 259.35 |
| 2012-09-11 | 221.74 |
| 2012-09-10 | 225.92 |
| 2012-09-07 | 230.10 |
| 2012-09-06 | 209.20 |
| 2012-09-05 | 205.03 |
| 2012-09-04 | 196.67 |
| 2012-09-03 | 205.03 |
| 2012-08-31 | 196.67 |
| 2012-08-30 | 192.49 |
| 2012-08-29 | 213.38 |
| 2012-08-28 | 217.56 |
| 2012-08-27 | 217.56 |
| 2012-08-24 | 230.10 |
| 2012-08-23 | 225.92 |
| 2012-08-22 | 217.56 |
| 2012-08-21 | 225.92 |
| 2012-08-20 | 217.56 |
| 2012-08-17 | 221.74 |
| 2012-08-16 | 221.74 |
| 2012-08-15 | 221.74 |
| 2012-08-14 | 225.92 |
| 2012-08-13 | 225.92 |
| 2012-08-10 | 259.35 |
| 2012-08-09 | 276.06 |
| 2012-08-08 | 276.06 |
| 2012-08-07 | 280.24 |
| 2012-08-06 | 263.52 |
| 2012-08-03 | 263.52 |
| 2012-08-02 | 263.52 |
| 2012-08-01 | 238.45 |
| 2012-07-31 | 230.10 |
| 2012-07-30 | 230.10 |
| 2012-07-27 | 234.28 |
| 2012-07-26 | 225.92 |
| 2012-07-25 | 225.92 |
| 2012-07-24 | 242.63 |
| 2012-07-23 | 250.99 |
| 2012-07-20 | 271.88 |
| 2012-07-19 | 305.31 |
| 2012-07-18 | 309.49 |
| 2012-07-17 | 326.20 |
| 2012-07-16 | 326.20 |
| 2012-07-13 | 330.38 |
| 2012-07-12 | 330.38 |
| 2012-07-11 | 338.74 |
| 2012-07-10 | 338.74 |
| 2012-07-09 | 338.74 |
| 2012-07-06 | 351.27 |
| 2012-07-05 | 359.63 |
| 2012-07-04 | 338.74 |
| 2012-07-03 | 330.38 |
| 2012-06-29 | 317.84 |
| 2012-06-28 | 313.67 |
| 2012-06-27 | 322.02 |
| 2012-06-26 | 322.02 |
| 2012-06-25 | 338.74 |
| 2012-06-22 | 342.91 |
| 2012-06-21 | 355.45 |
| 2012-06-20 | 376.34 |
| 2012-06-19 | 372.16 |
| 2012-06-18 | 380.52 |
| 2012-06-15 | 376.34 |
| 2012-06-14 | 376.34 |
| 2012-06-13 | 376.34 |
| 2012-06-12 | 376.34 |
| 2012-06-11 | 367.99 |
| 2012-06-08 | 355.45 |
| 2012-06-07 | 376.34 |
| 2012-06-06 | 372.16 |
| 2012-06-05 | 363.81 |
| 2012-06-04 | 363.81 |
| 2012-06-01 | 384.70 |
| 2012-05-31 | 372.16 |
| 2012-05-30 | 355.45 |
| 2012-05-29 | 367.99 |
| 2012-05-28 | 317.84 |
| 2012-05-25 | 326.20 |
| 2012-05-24 | 330.38 |
| 2012-05-23 | 326.20 |
| 2012-05-22 | 334.56 |
| 2012-05-21 | 322.02 |
| 2012-05-18 | 342.91 |
| 2012-05-17 | 367.99 |
| 2012-05-16 | 363.84 |
| 2012-05-15 | 367.99 |
| 2012-05-14 | 359.70 |
| 2012-05-11 | 363.84 |
| 2012-05-10 | 376.27 |
| 2012-05-09 | 367.99 |
| 2012-05-08 | 380.41 |
| 2012-05-07 | 376.27 |
| 2012-05-04 | 405.26 |
| 2012-05-03 | 417.68 |
| 2012-05-02 | 409.40 |
| 2012-04-30 | 367.99 |
| 2012-04-27 | 367.99 |
| 2012-04-26 | 380.41 |
| 2012-04-25 | 384.55 |
| 2012-04-24 | 376.27 |
| 2012-04-23 | 384.55 |
| 2012-04-20 | 380.41 |
| 2012-04-19 | 363.84 |
| 2012-04-18 | 367.99 |
| 2012-04-17 | 376.27 |
| 2012-04-16 | 376.27 |
| 2012-04-13 | 384.55 |
| 2012-04-12 | 392.83 |
| 2012-04-11 | 367.99 |
| 2012-04-10 | 388.69 |
| 2012-04-05 | 442.53 |
| 2012-04-03 | 450.81 |
| 2012-04-02 | 446.67 |
| 2012-03-30 | 446.67 |
| 2012-03-29 | 454.96 |
| 2012-03-28 | 475.66 |
| 2012-03-27 | 533.64 |
| 2012-03-26 | 496.37 |
| 2012-03-23 | 500.51 |
| 2012-03-22 | 512.94 |
| 2012-03-21 | 508.79 |
| 2012-03-20 | 550.21 |
| 2012-03-19 | 550.21 |
| 2012-03-16 | 591.62 |
| 2012-03-15 | 620.61 |
| 2012-03-14 | 624.76 |
| 2012-03-13 | 662.03 |
| 2012-03-12 | 628.90 |
| 2012-03-09 | 633.04 |
| 2012-03-08 | 633.04 |
| 2012-03-07 | 604.05 |
| 2012-03-06 | 612.33 |
| 2012-03-05 | 666.17 |
| 2012-03-02 | 670.31 |
| 2012-03-01 | 649.60 |
| 2012-02-29 | 657.89 |
| 2012-02-28 | 575.06 |
| 2012-02-27 | 562.63 |
| 2012-02-24 | 579.20 |
| 2012-02-23 | 570.92 |
| 2012-02-22 | 591.62 |
| 2012-02-21 | 570.92 |
| 2012-02-20 | 583.34 |
| 2012-02-17 | 579.20 |
| 2012-02-16 | 591.62 |
| 2012-02-15 | 575.06 |
| 2012-02-14 | 550.21 |
| 2012-02-13 | 550.21 |
| 2012-02-10 | 562.63 |
| 2012-02-09 | 599.91 |
| 2012-02-08 | 533.64 |
| 2012-02-07 | 492.23 |
| 2012-02-06 | 504.65 |
| 2012-02-03 | 479.80 |
| 2012-02-02 | 463.24 |
| 2012-02-01 | 446.67 |
| 2012-01-31 | 459.10 |
| 2012-01-30 | 454.96 |
| 2012-01-27 | 459.10 |
| 2012-01-26 | 450.81 |
| 2012-01-20 | 450.81 |
| 2012-01-19 | 430.11 |
| 2012-01-18 | 384.55 |
| 2012-01-17 | 401.12 |
| 2012-01-16 | 376.27 |
| 2012-01-13 | 388.69 |
| 2012-01-12 | 396.98 |
| 2012-01-11 | 388.69 |
| 2012-01-10 | 401.12 |
| 2012-01-09 | 396.98 |
| 2012-01-06 | 388.69 |
| 2012-01-05 | 396.98 |
| 2012-01-04 | 409.40 |
| 2012-01-03 | 425.97 |
| 2011-12-30 | 430.11 |
| 2011-12-29 | 417.68 |
| 2011-12-28 | 392.83 |
| 2011-12-23 | 430.11 |
| 2011-12-22 | 421.82 |
| 2011-12-21 | 425.97 |
| 2011-12-20 | 413.54 |
| 2011-12-19 | 417.68 |
| 2011-12-16 | 434.25 |
| 2011-12-15 | 413.54 |
| 2011-12-14 | 421.82 |
| 2011-12-13 | 421.82 |
| 2011-12-12 | 430.11 |
| 2011-12-09 | 442.53 |
| 2011-12-08 | 459.10 |
| 2011-12-07 | 467.38 |
| 2011-12-06 | 454.96 |
| 2011-12-05 | 475.66 |
| 2011-12-02 | 488.09 |
| 2011-12-01 | 483.95 |
| 2011-11-30 | 446.67 |
| 2011-11-29 | 471.52 |
| 2011-11-28 | 446.67 |
| 2011-11-25 | 413.54 |
| 2011-11-24 | 413.54 |
| 2011-11-23 | 413.54 |
| 2011-11-22 | 430.11 |
| 2011-11-21 | 421.82 |
| 2011-11-18 | 434.25 |
| 2011-11-17 | 446.67 |
| 2011-11-16 | 454.96 |
| 2011-11-15 | 488.09 |
| 2011-11-14 | 492.23 |
| 2011-11-11 | 442.53 |
| 2011-11-10 | 438.39 |
| 2011-11-09 | 475.66 |
| 2011-11-08 | 475.66 |
| 2011-11-07 | 492.23 |
| 2011-11-04 | 512.94 |
| 2011-11-03 | 492.23 |
| 2011-11-02 | 529.50 |
| 2011-11-01 | 488.09 |
| 2011-10-31 | 512.94 |
| 2011-10-28 | 525.36 |
| 2011-10-27 | 546.07 |
| 2011-10-26 | 504.65 |
| 2011-10-25 | 496.37 |
| 2011-10-24 | 529.50 |
| 2011-10-21 | 438.39 |
| 2011-10-20 | 438.39 |
| 2011-10-19 | 454.96 |
| 2011-10-18 | 421.82 |
| 2011-10-17 | 541.93 |
| 2011-10-14 | 533.64 |
| 2011-10-13 | 599.91 |
| 2011-10-12 | 554.35 |
| 2011-10-11 | 446.67 |
| 2011-10-10 | 384.55 |
| 2011-10-07 | 338.99 |
| 2011-10-06 | 231.32 |
| 2011-10-04 | 210.61 |
| 2011-10-03 | 231.32 |
| 2011-09-30 | 268.59 |
| 2011-09-28 | 318.29 |
| 2011-09-27 | 281.01 |
| 2011-09-26 | 231.32 |
| 2011-09-23 | 268.59 |
| 2011-09-22 | 276.87 |
| 2011-09-21 | 305.86 |
| 2011-09-20 | 326.57 |
| 2011-09-19 | 372.13 |
| 2011-09-16 | 417.68 |
| 2011-09-15 | 396.98 |
| 2011-09-14 | 413.54 |
| 2011-09-12 | 442.53 |
| 2011-09-09 | 475.66 |
| 2011-09-08 | 475.66 |
| 2011-09-07 | 492.23 |
| 2011-09-06 | 483.95 |
| 2011-09-05 | 533.64 |
| 2011-09-02 | 579.20 |
| 2011-09-01 | 570.92 |
| 2011-08-31 | 525.36 |
| 2011-08-30 | 541.93 |
| 2011-08-29 | 529.50 |
| 2011-08-26 | 521.22 |
| 2011-08-25 | 537.78 |
| 2011-08-24 | 500.51 |
| 2011-08-23 | 546.07 |
| 2011-08-22 | 508.79 |
| 2011-08-19 | 562.63 |
| 2011-08-18 | 612.33 |
| 2011-08-17 | 624.76 |
| 2011-08-16 | 645.46 |
| 2011-08-15 | 616.47 |
| 2011-08-12 | 604.05 |
| 2011-08-11 | 599.91 |
| 2011-08-10 | 620.61 |
| 2011-08-09 | 637.18 |
| 2011-08-08 | 695.16 |
| 2011-08-05 | 736.57 |
| 2011-08-04 | 815.26 |
| 2011-08-03 | 777.99 |
| 2011-08-02 | 840.11 |
| 2011-08-01 | 811.12 |
| 2011-07-29 | 873.24 |
| 2011-07-28 | 918.80 |
| 2011-07-27 | 947.79 |
| 2011-07-26 | 972.64 |
| 2011-07-25 | 960.21 |
| 2011-07-22 | 989.20 |
| 2011-07-21 | 980.92 |
| 2011-07-20 | 1,005.77 |
| 2011-07-19 | 1,014.05 |
| 2011-07-18 | 1,051.33 |
| 2011-07-15 | 1,121.73 |
| 2011-07-14 | 1,142.44 |
| 2011-07-13 | 1,175.57 |
| 2011-07-12 | 1,142.44 |
| 2011-07-11 | 1,225.27 |
| 2011-07-08 | 1,229.41 |
| 2011-07-07 | 1,175.57 |
| 2011-07-06 | 1,200.42 |
| 2011-07-05 | 1,229.41 |
| 2011-07-04 | 1,225.27 |
| 2011-06-30 | 1,175.57 |
| 2011-06-29 | 1,150.72 |
| 2011-06-28 | 1,142.44 |
| 2011-06-27 | 1,150.72 |
| 2011-06-24 | 1,134.16 |
| 2011-06-23 | 1,034.76 |
| 2011-06-22 | 1,034.76 |
| 2011-06-21 | 997.49 |
| 2011-06-20 | 918.80 |
| 2011-06-17 | 960.21 |
| 2011-06-16 | 964.36 |
| 2011-06-15 | 1,101.02 |
| 2011-06-14 | 1,142.44 |
| 2011-06-13 | 1,142.44 |
| 2011-06-10 | 1,175.57 |
| 2011-06-09 | 1,179.71 |
| 2011-06-08 | 1,163.15 |
| 2011-06-07 | 1,303.96 |
| 2011-06-03 | 1,328.80 |
| 2011-06-02 | 1,357.79 |
| 2011-06-01 | 1,428.20 |
| 2011-05-31 | 1,490.32 |
| 2011-05-30 | 1,453.05 |
| 2011-05-27 | 1,378.50 |
| 2011-05-26 | 1,453.05 |
| 2011-05-25 | 1,498.60 |
| 2011-05-24 | 1,515.17 |
| 2011-05-23 | 1,540.02 |
| 2011-05-20 | 1,577.29 |
| 2011-05-19 | 1,643.55 |
| 2011-05-18 | 1,697.39 |
| 2011-05-17 | 1,680.83 |
| 2011-05-16 | 1,718.10 |
| 2011-05-13 | 1,734.67 |
| 2011-05-12 | 1,751.23 |
| 2011-05-11 | 1,784.36 |
| 2011-05-09 | 1,751.23 |
| 2011-05-06 | 1,755.37 |
| 2011-05-05 | 1,759.52 |
| 2011-05-04 | 1,742.95 |
| 2011-05-03 | 1,763.66 |
| 2011-04-29 | 1,763.66 |
| 2011-04-28 | 1,747.09 |
| 2011-04-27 | 1,701.54 |
| 2011-04-26 | 1,776.08 |
| 2011-04-21 | 1,838.20 |
| 2011-04-20 | 1,767.80 |
| 2011-04-19 | 1,763.66 |
| 2011-04-18 | 1,755.37 |
| 2011-04-15 | 1,763.66 |
| 2011-04-14 | 1,682.90 |
| 2011-04-13 | 1,571.08 |
| 2011-04-12 | 1,525.52 |
| 2011-04-11 | 1,421.99 |
| 2011-04-08 | 1,432.34 |
| 2011-04-07 | 1,343.30 |
| 2011-04-06 | 1,357.73 |
| 2011-04-04 | 1,355.67 |
| 2011-04-01 | 1,384.54 |
| 2011-03-31 | 1,353.61 |
| 2011-03-30 | 1,372.17 |
| 2011-03-29 | 1,363.92 |
| 2011-03-28 | 1,372.17 |
| 2011-03-25 | 1,359.79 |
| 2011-03-24 | 1,322.68 |
| 2011-03-23 | 1,304.12 |
| 2011-03-22 | 1,297.94 |
| 2011-03-21 | 1,300.00 |
| 2011-03-18 | 1,304.12 |
| 2011-03-17 | 1,322.68 |
| 2011-03-16 | 1,322.68 |
| 2011-03-15 | 1,310.31 |
| 2011-03-14 | 1,363.92 |
| 2011-03-11 | 1,341.24 |
| 2011-03-10 | 1,386.60 |
| 2011-03-09 | 1,403.09 |
| 2011-03-08 | 1,384.54 |
| 2011-03-07 | 1,382.47 |
| 2011-03-04 | 1,419.59 |
| 2011-03-03 | 1,372.17 |
| 2011-03-02 | 1,343.30 |
| 2011-03-01 | 1,343.30 |
| 2011-02-28 | 1,347.42 |
| 2011-02-25 | 1,322.68 |
| 2011-02-24 | 1,260.83 |
| 2011-02-23 | 1,302.06 |
| 2011-02-22 | 1,283.51 |
| 2011-02-21 | 1,312.37 |
| 2011-02-18 | 1,312.37 |
| 2011-02-17 | 1,293.81 |
| 2011-02-16 | 1,285.57 |
| 2011-02-15 | 1,215.46 |
| 2011-02-14 | 1,240.21 |
| 2011-02-11 | 1,291.75 |
| 2011-02-10 | 1,297.94 |
| 2011-02-09 | 1,355.67 |
| 2011-02-08 | 1,361.86 |
| 2011-02-07 | 1,349.48 |
| 2011-02-02 | 1,343.30 |
| 2011-02-01 | 1,341.24 |
| 2011-01-31 | 1,328.87 |
| 2011-01-28 | 1,328.87 |
| 2011-01-27 | 1,337.11 |
| 2011-01-26 | 1,353.61 |
| 2011-01-25 | 1,384.54 |
| 2011-01-24 | 1,442.27 |
| 2011-01-21 | 1,446.39 |
| 2011-01-20 | 1,452.58 |
| 2011-01-19 | 1,386.60 |
| 2011-01-18 | 1,405.16 |
| 2011-01-17 | 1,384.54 |
| 2011-01-14 | 1,330.93 |
| 2011-01-13 | 1,357.73 |
| 2011-01-12 | 1,363.92 |
| 2011-01-11 | 1,446.39 |
| 2011-01-10 | 1,497.94 |
| 2011-01-07 | 1,198.97 |
| 2011-01-06 | 1,196.91 |
| 2011-01-05 | 1,186.60 |
| 2011-01-04 | 1,147.42 |
| 2011-01-03 | 1,126.80 |
| 2010-12-31 | 1,116.50 |
| 2010-12-30 | 1,114.43 |
| 2010-12-29 | 1,116.50 |
| 2010-12-28 | 1,106.19 |
| 2010-12-24 | 1,137.11 |
| 2010-12-23 | 1,128.87 |
| 2010-12-22 | 1,147.42 |
| 2010-12-21 | 1,126.80 |
| 2010-12-20 | 1,132.99 |
| 2010-12-17 | 1,168.04 |
| 2010-12-16 | 1,091.75 |
| 2010-12-15 | 1,085.57 |
| 2010-12-14 | 1,106.19 |
| 2010-12-13 | 1,106.19 |
| 2010-12-10 | 1,106.19 |
| 2010-12-09 | 1,118.56 |
| 2010-12-08 | 1,153.61 |
| 2010-12-07 | 1,184.54 |
| 2010-12-06 | 1,194.85 |
| 2010-12-03 | 1,145.36 |
| 2010-12-02 | 1,034.02 |
| 2010-12-01 | 1,034.02 |
| 2010-11-30 | 1,034.02 |
| 2010-11-29 | 1,007.22 |
| 2010-11-26 | 1,034.02 |
| 2010-11-25 | 1,054.64 |
| 2010-11-24 | 1,031.96 |
| 2010-11-23 | 982.47 |
| 2010-11-22 | 1,029.90 |
| 2010-11-19 | 980.41 |
| 2010-11-18 | 1,005.16 |
| 2010-11-17 | 978.35 |
| 2010-11-16 | 1,029.90 |
| 2010-11-15 | 1,046.39 |
| 2010-11-12 | 1,048.45 |
| 2010-11-11 | 1,108.25 |
| 2010-11-10 | 1,042.27 |
| 2010-11-09 | 992.78 |
| 2010-11-08 | 996.91 |
| 2010-11-05 | 972.16 |
| 2010-11-04 | 951.55 |
| 2010-11-03 | 984.54 |
| 2010-11-02 | 963.92 |
| 2010-11-01 | 972.16 |
| 2010-10-29 | 980.41 |
| 2010-10-28 | 974.23 |
| 2010-10-27 | 920.62 |
| 2010-10-26 | 951.55 |
| 2010-10-25 | 951.55 |
| 2010-10-22 | 984.54 |
| 2010-10-21 | 998.97 |
| 2010-10-20 | 959.79 |
| 2010-10-19 | 879.38 |
| 2010-10-18 | 879.38 |
| 2010-10-15 | 838.14 |
| 2010-10-14 | 869.07 |
| 2010-10-13 | 782.47 |
| 2010-10-12 | 704.12 |
| 2010-10-11 | 685.57 |
| 2010-10-08 | 627.84 |
| 2010-10-07 | 570.10 |
| 2010-10-06 | 559.79 |
| 2010-10-05 | 553.61 |
| 2010-10-04 | 545.36 |
| 2010-09-30 | 543.30 |
| 2010-09-29 | 547.42 |
| 2010-09-28 | 549.48 |
| 2010-09-27 | 557.73 |
| 2010-09-24 | 549.48 |
| 2010-09-22 | 549.48 |
| 2010-09-21 | 551.55 |
| 2010-09-20 | 555.67 |
| 2010-09-17 | 561.86 |
| 2010-09-16 | 553.61 |
| 2010-09-15 | 565.98 |
| 2010-09-14 | 553.61 |
| 2010-09-13 | 547.42 |
| 2010-09-10 | 458.76 |
| 2010-09-09 | 477.32 |
| 2010-09-08 | 464.95 |
| 2010-09-07 | 469.07 |
| 2010-09-06 | 469.07 |
| 2010-09-03 | 458.76 |
| 2010-09-02 | 452.58 |
| 2010-09-01 | 450.52 |
| 2010-08-31 | 436.08 |
| 2010-08-30 | 442.27 |
| 2010-08-27 | 436.08 |
| 2010-08-26 | 436.08 |
| 2010-08-25 | 436.08 |
| 2010-08-24 | 436.08 |
| 2010-08-23 | 446.39 |
| 2010-08-20 | 450.52 |
| 2010-08-19 | 450.52 |
| 2010-08-18 | 446.39 |
| 2010-08-17 | 454.64 |
| 2010-08-16 | 444.33 |
| 2010-08-13 | 444.33 |
| 2010-08-12 | 436.08 |
| 2010-08-11 | 436.08 |
| 2010-08-10 | 446.39 |
| 2010-08-09 | 446.39 |
| 2010-08-06 | 436.08 |
| 2010-08-05 | 446.39 |
| 2010-08-04 | 446.39 |
| 2010-08-03 | 446.39 |
| 2010-08-02 | 427.84 |
| 2010-07-30 | 413.40 |
| 2010-07-29 | 413.40 |
| 2010-07-28 | 415.46 |
| 2010-07-27 | 425.77 |
| 2010-07-26 | 405.15 |
| 2010-07-23 | 415.46 |
| 2010-07-22 | 382.47 |
| 2010-07-21 | 382.47 |
| 2010-07-20 | 405.15 |
| 2010-07-19 | 405.15 |
| 2010-07-16 | 405.15 |
| 2010-07-15 | 405.15 |
| 2010-07-14 | 405.15 |
| 2010-07-13 | 405.15 |
| 2010-07-12 | 398.97 |
| 2010-07-09 | 415.46 |
| 2010-07-08 | 415.46 |
| 2010-07-07 | 405.15 |
| 2010-07-06 | 415.46 |
| 2010-07-05 | 405.15 |
| 2010-07-02 | 405.15 |
| 2010-06-30 | 405.15 |
| 2010-06-29 | 394.85 |
| 2010-06-28 | 398.97 |
| 2010-06-25 | 394.85 |
| 2010-06-24 | 398.97 |
| 2010-06-23 | 415.46 |
| 2010-06-22 | 409.28 |
| 2010-06-21 | 409.28 |
| 2010-06-18 | 394.85 |
| 2010-06-17 | 384.54 |
| 2010-06-15 | 390.72 |
| 2010-06-14 | 390.72 |
| 2010-06-11 | 390.72 |
| 2010-06-10 | 390.72 |
| 2010-06-09 | 390.72 |
| 2010-06-08 | 384.54 |
| 2010-06-07 | 384.54 |
| 2010-06-04 | 398.97 |
| 2010-06-03 | 405.15 |
| 2010-06-02 | 380.41 |
| 2010-06-01 | 409.28 |
| 2010-05-31 | 409.28 |
| 2010-05-28 | 398.97 |
| 2010-05-27 | 403.09 |
| 2010-05-26 | 405.15 |
| 2010-05-25 | 394.85 |
| 2010-05-24 | 415.46 |
| 2010-05-20 | 382.47 |
| 2010-05-19 | 415.46 |
| 2010-05-18 | 415.46 |
| 2010-05-17 | 411.34 |
| 2010-05-14 | 434.02 |
| 2010-05-13 | 440.21 |
| 2010-05-12 | 415.46 |
| 2010-05-11 | 436.08 |
| 2010-05-10 | 407.22 |
| 2010-05-07 | 411.34 |
| 2010-05-06 | 407.22 |
| 2010-05-05 | 421.65 |
| 2010-05-04 | 452.58 |
| 2010-05-03 | 473.20 |
| 2010-04-30 | 473.20 |
| 2010-04-29 | 477.32 |
| 2010-04-28 | 477.32 |
| 2010-04-27 | 473.20 |
| 2010-04-26 | 487.63 |
| 2010-04-23 | 471.13 |
| 2010-04-22 | 479.38 |
| 2010-04-21 | 483.51 |
| 2010-04-20 | 477.32 |
| 2010-04-19 | 467.01 |
| 2010-04-16 | 477.32 |
| 2010-04-15 | 493.81 |
| 2010-04-14 | 489.69 |
| 2010-04-13 | 481.44 |
| 2010-04-12 | 495.88 |
| 2010-04-09 | 497.94 |
| 2010-04-08 | 495.88 |
| 2010-04-07 | 440.21 |
| 2010-04-01 | 415.46 |
| 2010-03-31 | 415.46 |
| 2010-03-30 | 407.22 |
| 2010-03-29 | 411.34 |
| 2010-03-26 | 405.15 |
| 2010-03-25 | 415.46 |
| 2010-03-24 | 421.65 |
| 2010-03-23 | 415.46 |
| 2010-03-22 | 382.47 |
| 2010-03-19 | 365.98 |
| 2010-03-18 | 382.47 |
| 2010-03-17 | 384.54 |
| 2010-03-16 | 374.23 |
| 2010-03-15 | 374.23 |
| 2010-03-12 | 378.35 |
| 2010-03-11 | 388.66 |
| 2010-03-10 | 374.23 |
| 2010-03-09 | 390.72 |
| 2010-03-08 | 378.35 |
| 2010-03-05 | 372.16 |
| 2010-03-04 | 368.04 |
| 2010-03-03 | 370.10 |
| 2010-03-02 | 374.23 |
| 2010-03-01 | 374.23 |
| 2010-02-26 | 368.04 |
| 2010-02-25 | 365.98 |
| 2010-02-24 | 365.98 |
| 2010-02-23 | 374.23 |
| 2010-02-22 | 374.23 |
| 2010-02-19 | 361.86 |
| 2010-02-18 | 392.78 |
| 2010-02-17 | 394.85 |
| 2010-02-12 | 394.85 |
| 2010-02-11 | 353.61 |
| 2010-02-10 | 374.23 |
| 2010-02-09 | 347.42 |
| 2010-02-08 | 347.42 |
| 2010-02-05 | 359.79 |
| 2010-02-04 | 376.29 |
| 2010-02-03 | 374.23 |
| 2010-02-02 | 388.66 |
| 2010-02-01 | 392.78 |
| 2010-01-29 | 392.78 |
| 2010-01-28 | 398.97 |
| 2010-01-27 | 357.73 |
| 2010-01-26 | 380.41 |
| 2010-01-25 | 378.35 |
| 2010-01-22 | 396.91 |
| 2010-01-21 | 411.34 |
| 2010-01-20 | 415.46 |
| 2010-01-19 | 415.46 |
| 2010-01-18 | 413.40 |
| 2010-01-15 | 394.85 |
| 2010-01-14 | 413.40 |
| 2010-01-13 | 390.72 |
| 2010-01-12 | 392.78 |
| 2010-01-11 | 411.34 |
| 2010-01-08 | 394.85 |
| 2010-01-07 | 409.28 |
| 2010-01-06 | 415.46 |
| 2010-01-05 | 413.40 |
| 2010-01-04 | 390.72 |
| 2009-12-31 | 353.61 |
| 2009-12-30 | 353.61 |
| 2009-12-29 | 357.73 |
| 2009-12-28 | 343.30 |
| 2009-12-24 | 324.74 |
| 2009-12-23 | 312.37 |
| 2009-12-22 | 310.31 |
| 2009-12-21 | 291.75 |
| 2009-12-18 | 312.37 |
| 2009-12-17 | 351.55 |
| 2009-12-16 | 345.36 |
| 2009-12-15 | 343.30 |
| 2009-12-14 | 357.73 |
| 2009-12-11 | 384.54 |
| 2009-12-10 | 403.09 |
| 2009-12-09 | 401.03 |
| 2009-12-08 | 403.09 |
| 2009-12-07 | 394.85 |
| 2009-12-04 | 382.47 |
| 2009-12-03 | 312.37 |
| 2009-12-02 | 300.00 |
| 2009-12-01 | 316.49 |
| 2009-11-30 | 302.06 |
| 2009-11-27 | 295.88 |
| 2009-11-26 | 281.44 |
| 2009-11-25 | 250.52 |
| 2009-11-24 | 238.14 |
| 2009-11-23 | 229.90 |
| 2009-11-20 | 229.90 |
| 2009-11-19 | 229.90 |
| 2009-11-18 | 229.90 |
| 2009-11-17 | 225.77 |
| 2009-11-16 | 225.77 |
| 2009-11-13 | 215.46 |
| 2009-11-12 | 184.54 |
| 2009-11-11 | 174.23 |
| 2009-11-10 | 178.35 |
| 2009-11-09 | 176.29 |
| 2009-11-06 | 174.23 |
| 2009-11-05 | 178.35 |
| 2009-11-04 | 174.23 |
| 2009-11-03 | 170.10 |
| 2009-11-02 | 174.23 |
| 2009-10-30 | 170.10 |
| 2009-10-29 | 159.79 |
| 2009-10-28 | 165.98 |
| 2009-10-27 | 170.10 |
| 2009-10-23 | 172.16 |
| 2009-10-22 | 163.92 |
| 2009-10-21 | 176.29 |
| 2009-10-20 | 178.35 |
| 2009-10-19 | 178.35 |
| 2009-10-16 | 174.23 |
| 2009-10-15 | 182.47 |
| 2009-10-14 | 176.29 |
| 2009-10-13 | 174.23 |
| 2009-10-12 | 168.04 |
| 2009-10-09 | 157.73 |
| 2009-10-08 | 168.04 |
| 2009-10-07 | 155.67 |
| 2009-10-06 | 155.67 |
| 2009-10-05 | 163.92 |
| 2009-10-02 | 157.73 |
| 2009-09-30 | 163.92 |
| 2009-09-29 | 163.92 |
| 2009-09-28 | 163.92 |
| 2009-09-25 | 163.92 |
| 2009-09-24 | 159.79 |
| 2009-09-23 | 170.10 |
| 2009-09-22 | 159.79 |
| 2009-09-21 | 176.29 |
| 2009-09-18 | 176.29 |
| 2009-09-17 | 176.29 |
| 2009-09-16 | 176.29 |
| 2009-09-15 | 168.04 |
| 2009-09-14 | 165.98 |
| 2009-09-11 | 176.29 |
| 2009-09-10 | 159.79 |
| 2009-09-09 | 172.16 |
| 2009-09-08 | 182.47 |
| 2009-09-07 | 186.60 |
| 2009-09-04 | 180.41 |
| 2009-09-03 | 172.16 |
| 2009-09-02 | 163.92 |
| 2009-09-01 | 168.04 |
| 2009-08-31 | 165.98 |
| 2009-08-28 | 168.04 |
| 2009-08-27 | 178.35 |
| 2009-08-26 | 186.60 |
| 2009-08-25 | 184.54 |
| 2009-08-24 | 192.78 |
| 2009-08-21 | 176.29 |
| 2009-08-20 | 172.16 |
| 2009-08-19 | 157.73 |
| 2009-08-18 | 157.73 |
| 2009-08-17 | 168.04 |
| 2009-08-14 | 186.60 |
| 2009-08-13 | 196.91 |
| 2009-08-12 | 194.85 |
| 2009-08-11 | 209.28 |
| 2009-08-10 | 213.40 |
| 2009-08-07 | 209.28 |
| 2009-08-06 | 231.96 |
| 2009-08-05 | 250.52 |
| 2009-08-04 | 186.60 |
| 2009-08-03 | 139.18 |
| 2009-07-31 | 132.99 |
| 2009-07-30 | 126.80 |
| 2009-07-29 | 130.93 |
| 2009-07-28 | 139.18 |
| 2009-07-27 | 124.74 |
| 2009-07-24 | 122.68 |
| 2009-07-23 | 130.93 |
| 2009-07-22 | 126.80 |
| 2009-07-21 | 118.56 |
| 2009-07-20 | 116.49 |
| 2009-07-17 | 108.25 |
| 2009-07-16 | 112.37 |
| 2009-07-15 | 116.49 |
| 2009-07-14 | 112.37 |
| 2009-07-13 | 110.31 |
| 2009-07-10 | 110.31 |
| 2009-07-09 | 102.06 |
| 2009-07-08 | 108.25 |
| 2009-07-07 | 112.37 |
| 2009-07-06 | 112.37 |
| 2009-07-03 | 110.31 |
| 2009-07-02 | 106.19 |
| 2009-06-30 | 114.43 |
| 2009-06-29 | 116.49 |
| 2009-06-26 | 114.43 |
| 2009-06-25 | 106.19 |
| 2009-06-24 | 102.06 |
| 2009-06-23 | 102.06 |
| 2009-06-22 | 116.49 |
| 2009-06-19 | 122.68 |
| 2009-06-18 | 112.37 |
| 2009-06-17 | 114.43 |
| 2009-06-16 | 108.25 |
| 2009-06-15 | 112.37 |
| 2009-06-12 | 120.62 |
| 2009-06-11 | 116.49 |
| 2009-06-10 | 122.68 |
| 2009-06-09 | 128.87 |
| 2009-06-08 | 141.24 |
| 2009-06-05 | 137.11 |
| 2009-06-04 | 137.11 |
| 2009-06-03 | 122.68 |
| 2009-06-02 | 122.68 |
| 2009-06-01 | 126.80 |
| 2009-05-29 | 118.56 |
| 2009-05-27 | 106.19 |
| 2009-05-26 | 112.37 |
| 2009-05-25 | 122.68 |
| 2009-05-22 | 89.69 |
| 2009-05-21 | 95.88 |
| 2009-05-20 | 79.38 |
| 2009-05-19 | 77.32 |
| 2009-05-18 | 69.07 |
| 2009-05-15 | 54.64 |
| 2009-05-14 | 54.64 |
| 2009-05-13 | 56.70 |
| 2009-05-12 | 52.58 |
| 2009-05-11 | 54.64 |
| 2009-05-08 | 56.70 |
| 2009-05-07 | 56.70 |
| 2009-05-06 | 60.82 |
| 2009-05-05 | 52.58 |
| 2009-05-04 | 50.52 |
| 2009-04-30 | 44.33 |
| 2009-04-29 | 38.14 |
| 2009-04-28 | 42.27 |
| 2009-04-27 | 48.45 |
| 2009-04-24 | 64.95 |
| 2009-04-23 | 69.07 |
| 2009-04-22 | 67.01 |
| 2009-04-21 | 75.26 |
| 2009-04-20 | 73.20 |
| 2009-04-17 | 77.32 |
| 2009-04-16 | 69.07 |
| 2009-04-15 | 60.82 |
| 2009-04-14 | 48.45 |
| 2009-04-09 | 42.27 |
| 2009-04-08 | 29.90 |
| 2009-04-07 | 36.08 |
| 2009-04-06 | 34.02 |
| 2009-04-03 | 36.08 |
| 2009-04-02 | 25.77 |
| 2009-04-01 | 19.59 |
| 2009-03-31 | 13.40 |
| 2009-03-30 | 11.34 |
| 2009-03-27 | 19.59 |
| 2009-03-26 | 15.46 |
| 2009-03-25 | 15.46 |
| 2009-03-24 | 17.53 |
| 2009-03-23 | 17.53 |
| 2009-03-20 | 21.65 |
| 2009-03-19 | 5.15 |
| 2009-03-18 | -1.03 |
| 2009-03-17 | -1.03 |
| 2009-03-16 | -3.09 |
| 2009-03-13 | -3.09 |
| 2009-03-12 | -6.19 |
| 2009-03-11 | -5.15 |
| 2009-03-10 | -6.19 |
| 2009-03-09 | -6.19 |
| 2009-03-06 | -3.09 |
| 2009-03-05 | -1.03 |
| 2009-03-04 | 1.03 |
| 2009-03-03 | -2.06 |
| 2009-03-02 | -3.09 |
| 2009-02-27 | 3.09 |
| 2009-02-26 | 9.28 |
| 2009-02-25 | 11.34 |
| 2009-02-24 | 11.34 |
| 2009-02-23 | 15.46 |
| 2009-02-20 | 15.46 |
| 2009-02-19 | 21.65 |
| 2009-02-18 | 15.46 |
| 2009-02-17 | 21.65 |
| 2009-02-16 | 27.84 |
| 2009-02-13 | 19.59 |
| 2009-02-12 | 15.46 |
| 2009-02-11 | 19.59 |
| 2009-02-10 | 23.71 |
| 2009-02-09 | 27.84 |
| 2009-02-06 | 27.84 |
| 2009-02-05 | 25.77 |
| 2009-02-04 | 31.96 |
| 2009-02-03 | 17.53 |
| 2009-02-02 | 17.53 |
| 2009-01-30 | 23.71 |
| 2009-01-29 | 15.46 |
| 2009-01-23 | 5.15 |
| 2009-01-22 | 7.22 |
| 2009-01-21 | 13.40 |
| 2009-01-20 | 17.53 |
| 2009-01-19 | 19.59 |
| 2009-01-16 | 27.84 |
| 2009-01-15 | 21.65 |
| 2009-01-14 | 29.90 |
| 2009-01-13 | 31.96 |
| 2009-01-12 | 40.21 |
| 2009-01-09 | 56.70 |
| 2009-01-08 | 34.02 |
| 2009-01-07 | 42.27 |
| 2009-01-06 | 50.52 |
| 2009-01-05 | 13.40 |
| 2009-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy