Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-26 | 170.49 |
| 2026-01-23 | 171.19 |
| 2026-01-22 | 165.95 |
| 2026-01-21 | 164.90 |
| 2026-01-20 | 167.70 |
| 2026-01-19 | 168.74 |
| 2026-01-16 | 169.09 |
| 2026-01-15 | 172.93 |
| 2026-01-14 | 177.47 |
| 2026-01-13 | 177.47 |
| 2026-01-12 | 180.61 |
| 2026-01-09 | 180.96 |
| 2026-01-08 | 178.17 |
| 2026-01-07 | 181.31 |
| 2026-01-06 | 180.96 |
| 2026-01-05 | 176.77 |
| 2026-01-02 | 181.31 |
| 2025-12-31 | 171.54 |
| 2025-12-30 | 175.37 |
| 2025-12-29 | 178.86 |
| 2025-12-24 | 184.80 |
| 2025-12-23 | 186.19 |
| 2025-12-22 | 192.13 |
| 2025-12-19 | 193.52 |
| 2025-12-18 | 192.48 |
| 2025-12-17 | 193.87 |
| 2025-12-16 | 195.27 |
| 2025-12-15 | 197.01 |
| 2025-12-12 | 200.16 |
| 2025-12-11 | 198.41 |
| 2025-12-10 | 201.55 |
| 2025-12-09 | 205.39 |
| 2025-12-08 | 205.39 |
| 2025-12-05 | 210.28 |
| 2025-12-04 | 212.37 |
| 2025-12-03 | 214.46 |
| 2025-12-02 | 218.30 |
| 2025-12-01 | 214.81 |
| 2025-11-28 | 214.12 |
| 2025-11-27 | 216.56 |
| 2025-11-26 | 219.70 |
| 2025-11-25 | 220.05 |
| 2025-11-24 | 223.54 |
| 2025-11-21 | 221.45 |
| 2025-11-20 | 227.38 |
| 2025-11-19 | 227.73 |
| 2025-11-18 | 228.08 |
| 2025-11-17 | 231.92 |
| 2025-11-14 | 234.01 |
| 2025-11-13 | 237.85 |
| 2025-11-12 | 242.39 |
| 2025-11-11 | 243.78 |
| 2025-11-10 | 243.43 |
| 2025-11-07 | 243.08 |
| 2025-11-06 | 239.25 |
| 2025-11-05 | 235.75 |
| 2025-11-04 | 231.92 |
| 2025-11-03 | 228.08 |
| 2025-10-31 | 226.33 |
| 2025-10-30 | 223.89 |
| 2025-10-28 | 219.70 |
| 2025-10-27 | 223.89 |
| 2025-10-24 | 227.73 |
| 2025-10-23 | 227.73 |
| 2025-10-22 | 222.14 |
| 2025-10-21 | 223.19 |
| 2025-10-20 | 218.30 |
| 2025-10-17 | 215.51 |
| 2025-10-16 | 219.35 |
| 2025-10-15 | 213.07 |
| 2025-10-14 | 210.28 |
| 2025-10-13 | 208.18 |
| 2025-10-10 | 212.37 |
| 2025-10-09 | 208.18 |
| 2025-10-08 | 205.74 |
| 2025-10-06 | 208.18 |
| 2025-10-03 | 210.28 |
| 2025-10-02 | 212.37 |
| 2025-09-30 | 209.23 |
| 2025-09-29 | 208.18 |
| 2025-09-26 | 207.83 |
| 2025-09-25 | 212.37 |
| 2025-09-24 | 217.95 |
| 2025-09-23 | 219.70 |
| 2025-09-22 | 227.73 |
| 2025-09-19 | 235.06 |
| 2025-09-18 | 239.25 |
| 2025-09-17 | 243.78 |
| 2025-09-16 | 239.94 |
| 2025-09-15 | 238.90 |
| 2025-09-12 | 243.43 |
| 2025-09-11 | 244.48 |
| 2025-09-10 | 243.43 |
| 2025-09-09 | 235.75 |
| 2025-09-08 | 234.01 |
| 2025-09-05 | 229.47 |
| 2025-09-04 | 226.68 |
| 2025-09-03 | 224.59 |
| 2025-09-02 | 227.03 |
| 2025-09-01 | 231.13 |
| 2025-08-29 | 234.51 |
| 2025-08-28 | 233.84 |
| 2025-08-27 | 231.13 |
| 2025-08-26 | 239.58 |
| 2025-08-25 | 251.74 |
| 2025-08-22 | 251.41 |
| 2025-08-21 | 250.06 |
| 2025-08-20 | 238.57 |
| 2025-08-19 | 241.95 |
| 2025-08-18 | 245.32 |
| 2025-08-15 | 244.31 |
| 2025-08-14 | 247.01 |
| 2025-08-13 | 246.68 |
| 2025-08-12 | 244.31 |
| 2025-08-11 | 241.61 |
| 2025-08-08 | 234.85 |
| 2025-08-07 | 227.08 |
| 2025-08-06 | 227.42 |
| 2025-08-05 | 225.73 |
| 2025-08-04 | 225.73 |
| 2025-08-01 | 225.39 |
| 2025-07-31 | 229.78 |
| 2025-07-30 | 227.75 |
| 2025-07-29 | 224.71 |
| 2025-07-28 | 223.70 |
| 2025-07-25 | 219.31 |
| 2025-07-24 | 220.32 |
| 2025-07-23 | 218.97 |
| 2025-07-22 | 217.28 |
| 2025-07-21 | 214.24 |
| 2025-07-18 | 216.94 |
| 2025-07-17 | 212.21 |
| 2025-07-16 | 217.28 |
| 2025-07-15 | 215.25 |
| 2025-07-14 | 209.51 |
| 2025-07-11 | 208.16 |
| 2025-07-10 | 207.48 |
| 2025-07-09 | 208.16 |
| 2025-07-08 | 209.85 |
| 2025-07-07 | 212.21 |
| 2025-07-04 | 216.94 |
| 2025-07-03 | 215.93 |
| 2025-07-02 | 216.60 |
| 2025-06-30 | 214.24 |
| 2025-06-27 | 212.55 |
| 2025-06-26 | 211.87 |
| 2025-06-25 | 214.58 |
| 2025-06-24 | 215.93 |
| 2025-06-23 | 210.86 |
| 2025-06-20 | 210.86 |
| 2025-06-19 | 210.86 |
| 2025-06-18 | 219.31 |
| 2025-06-17 | 226.40 |
| 2025-06-16 | 228.09 |
| 2025-06-13 | 219.98 |
| 2025-06-12 | 216.27 |
| 2025-06-11 | 221.00 |
| 2025-06-10 | 221.33 |
| 2025-06-09 | 223.02 |
| 2025-06-06 | 213.90 |
| 2025-06-05 | 211.54 |
| 2025-06-04 | 206.47 |
| 2025-06-03 | 213.22 |
| 2025-06-02 | 210.89 |
| 2025-05-30 | 213.55 |
| 2025-05-29 | 216.20 |
| 2025-05-28 | 220.85 |
| 2025-05-27 | 224.16 |
| 2025-05-26 | 216.86 |
| 2025-05-23 | 218.52 |
| 2025-05-22 | 212.88 |
| 2025-05-21 | 212.55 |
| 2025-05-20 | 212.22 |
| 2025-05-19 | 207.24 |
| 2025-05-16 | 194.97 |
| 2025-05-15 | 189.99 |
| 2025-05-14 | 183.35 |
| 2025-05-13 | 183.69 |
| 2025-05-12 | 196.29 |
| 2025-05-09 | 190.98 |
| 2025-05-08 | 193.31 |
| 2025-05-07 | 196.96 |
| 2025-05-06 | 194.63 |
| 2025-05-02 | 194.30 |
| 2025-04-30 | 194.63 |
| 2025-04-29 | 193.97 |
| 2025-04-28 | 191.65 |
| 2025-04-25 | 188.33 |
| 2025-04-24 | 188.66 |
| 2025-04-23 | 183.35 |
| 2025-04-22 | 185.68 |
| 2025-04-17 | 188.00 |
| 2025-04-16 | 188.33 |
| 2025-04-15 | 189.99 |
| 2025-04-14 | 188.33 |
| 2025-04-11 | 187.67 |
| 2025-04-10 | 187.67 |
| 2025-04-09 | 182.03 |
| 2025-04-08 | 175.06 |
| 2025-04-07 | 164.11 |
| 2025-04-03 | 201.60 |
| 2025-04-02 | 197.29 |
| 2025-04-01 | 190.65 |
| 2025-03-31 | 188.33 |
| 2025-03-28 | 186.34 |
| 2025-03-27 | 188.66 |
| 2025-03-26 | 181.69 |
| 2025-03-25 | 179.70 |
| 2025-03-24 | 189.33 |
| 2025-03-21 | 196.63 |
| 2025-03-20 | 195.30 |
| 2025-03-19 | 203.92 |
| 2025-03-18 | 218.19 |
| 2025-03-17 | 202.93 |
| 2025-03-14 | 206.25 |
| 2025-03-13 | 202.27 |
| 2025-03-12 | 200.61 |
| 2025-03-11 | 211.89 |
| 2025-03-10 | 212.88 |
| 2025-03-07 | 229.14 |
| 2025-03-06 | 225.16 |
| 2025-03-05 | 218.52 |
| 2025-03-04 | 204.92 |
| 2025-03-03 | 213.88 |
| 2025-02-28 | 214.21 |
| 2025-02-27 | 215.54 |
| 2025-02-26 | 232.46 |
| 2025-02-25 | 235.11 |
| 2025-02-24 | 247.06 |
| 2025-02-21 | 259.00 |
| 2025-02-20 | 210.23 |
| 2025-02-19 | 207.24 |
| 2025-02-18 | 198.62 |
| 2025-02-17 | 194.30 |
| 2025-02-14 | 173.40 |
| 2025-02-13 | 158.80 |
| 2025-02-12 | 160.13 |
| 2025-02-11 | 153.82 |
| 2025-02-10 | 150.84 |
| 2025-02-07 | 145.53 |
| 2025-02-06 | 138.56 |
| 2025-02-05 | 137.23 |
| 2025-02-04 | 141.88 |
| 2025-02-03 | 137.23 |
| 2025-01-28 | 135.24 |
| 2025-01-27 | 135.57 |
| 2025-01-24 | 135.57 |
| 2025-01-23 | 133.25 |
| 2025-01-22 | 135.91 |
| 2025-01-21 | 132.59 |
| 2025-01-20 | 140.22 |
| 2025-01-17 | 140.22 |
| 2025-01-16 | 140.55 |
| 2025-01-15 | 139.89 |
| 2025-01-14 | 137.23 |
| 2025-01-13 | 136.24 |
| 2025-01-10 | 137.23 |
| 2025-01-09 | 140.22 |
| 2025-01-08 | 141.55 |
| 2025-01-07 | 139.56 |
| 2025-01-06 | 139.56 |
| 2025-01-03 | 138.23 |
| 2025-01-02 | 139.56 |
| 2024-12-31 | 145.20 |
| 2024-12-30 | 142.54 |
| 2024-12-27 | 144.53 |
| 2024-12-24 | 143.87 |
| 2024-12-23 | 141.55 |
| 2024-12-20 | 137.23 |
| 2024-12-19 | 139.22 |
| 2024-12-18 | 136.57 |
| 2024-12-17 | 132.92 |
| 2024-12-16 | 129.93 |
| 2024-12-13 | 123.96 |
| 2024-12-12 | 128.61 |
| 2024-12-11 | 124.63 |
| 2024-12-10 | 122.63 |
| 2024-12-09 | 126.28 |
| 2024-12-06 | 120.98 |
| 2024-12-05 | 119.32 |
| 2024-12-04 | 118.99 |
| 2024-12-03 | 115.67 |
| 2024-12-02 | 114.01 |
| 2024-11-29 | 115.00 |
| 2024-11-28 | 113.01 |
| 2024-11-27 | 117.66 |
| 2024-11-26 | 113.01 |
| 2024-11-25 | 113.34 |
| 2024-11-22 | 114.67 |
| 2024-11-21 | 117.33 |
| 2024-11-20 | 117.66 |
| 2024-11-19 | 120.64 |
| 2024-11-18 | 123.63 |
| 2024-11-15 | 122.63 |
| 2024-11-14 | 115.34 |
| 2024-11-13 | 115.67 |
| 2024-11-12 | 108.37 |
| 2024-11-11 | 112.35 |
| 2024-11-08 | 115.34 |
| 2024-11-07 | 119.98 |
| 2024-11-06 | 120.98 |
| 2024-11-05 | 125.29 |
| 2024-11-04 | 124.63 |
| 2024-11-01 | 126.62 |
| 2024-10-31 | 124.29 |
| 2024-10-30 | 121.97 |
| 2024-10-29 | 121.64 |
| 2024-10-28 | 123.63 |
| 2024-10-25 | 126.62 |
| 2024-10-24 | 131.59 |
| 2024-10-23 | 136.90 |
| 2024-10-22 | 127.61 |
| 2024-10-21 | 127.28 |
| 2024-10-18 | 129.93 |
| 2024-10-17 | 123.30 |
| 2024-10-16 | 127.94 |
| 2024-10-15 | 125.29 |
| 2024-10-14 | 130.93 |
| 2024-10-10 | 130.60 |
| 2024-10-09 | 122.97 |
| 2024-10-08 | 125.95 |
| 2024-10-07 | 154.49 |
| 2024-10-04 | 133.92 |
| 2024-10-03 | 126.28 |
| 2024-10-02 | 130.27 |
| 2024-09-30 | 121.31 |
| 2024-09-27 | 118.99 |
| 2024-09-26 | 115.34 |
| 2024-09-25 | 125.62 |
| 2024-09-24 | 122.30 |
| 2024-09-23 | 112.68 |
| 2024-09-20 | 110.69 |
| 2024-09-19 | 109.69 |
| 2024-09-17 | 108.37 |
| 2024-09-16 | 104.05 |
| 2024-09-13 | 104.39 |
| 2024-09-12 | 100.07 |
| 2024-09-11 | 104.05 |
| 2024-09-10 | 106.38 |
| 2024-09-09 | 103.72 |
| 2024-09-05 | 109.69 |
| 2024-09-04 | 109.03 |
| 2024-09-03 | 112.00 |
| 2024-09-02 | 112.32 |
| 2024-08-30 | 112.00 |
| 2024-08-29 | 108.82 |
| 2024-08-28 | 110.41 |
| 2024-08-27 | 115.19 |
| 2024-08-26 | 112.64 |
| 2024-08-23 | 111.37 |
| 2024-08-22 | 111.68 |
| 2024-08-21 | 109.77 |
| 2024-08-20 | 108.82 |
| 2024-08-19 | 108.50 |
| 2024-08-16 | 105.64 |
| 2024-08-15 | 99.27 |
| 2024-08-14 | 96.72 |
| 2024-08-13 | 96.09 |
| 2024-08-12 | 90.04 |
| 2024-08-09 | 101.82 |
| 2024-08-08 | 109.77 |
| 2024-08-07 | 109.46 |
| 2024-08-06 | 107.23 |
| 2024-08-05 | 109.77 |
| 2024-08-02 | 117.10 |
| 2024-08-01 | 113.91 |
| 2024-07-31 | 110.41 |
| 2024-07-30 | 110.09 |
| 2024-07-29 | 117.10 |
| 2024-07-26 | 117.41 |
| 2024-07-25 | 126.96 |
| 2024-07-24 | 137.47 |
| 2024-07-23 | 137.79 |
| 2024-07-22 | 133.01 |
| 2024-07-19 | 128.87 |
| 2024-07-18 | 127.92 |
| 2024-07-17 | 125.37 |
| 2024-07-16 | 133.97 |
| 2024-07-15 | 133.97 |
| 2024-07-12 | 134.29 |
| 2024-07-11 | 135.24 |
| 2024-07-10 | 130.78 |
| 2024-07-09 | 133.65 |
| 2024-07-08 | 137.15 |
| 2024-07-05 | 134.60 |
| 2024-07-04 | 136.20 |
| 2024-07-03 | 140.33 |
| 2024-07-02 | 134.29 |
| 2024-06-28 | 128.24 |
| 2024-06-27 | 120.28 |
| 2024-06-26 | 117.41 |
| 2024-06-25 | 115.82 |
| 2024-06-24 | 111.68 |
| 2024-06-21 | 111.68 |
| 2024-06-20 | 115.82 |
| 2024-06-19 | 112.64 |
| 2024-06-18 | 106.27 |
| 2024-06-17 | 101.50 |
| 2024-06-14 | 104.05 |
| 2024-06-13 | 101.82 |
| 2024-06-12 | 99.91 |
| 2024-06-11 | 98.63 |
| 2024-06-07 | 98.95 |
| 2024-06-06 | 96.72 |
| 2024-06-05 | 97.36 |
| 2024-06-04 | 103.20 |
| 2024-06-03 | 102.57 |
| 2024-05-31 | 99.77 |
| 2024-05-30 | 97.91 |
| 2024-05-29 | 97.28 |
| 2024-05-28 | 96.97 |
| 2024-05-27 | 96.04 |
| 2024-05-24 | 92.93 |
| 2024-05-23 | 93.24 |
| 2024-05-22 | 93.86 |
| 2024-05-21 | 91.99 |
| 2024-05-20 | 94.17 |
| 2024-05-17 | 96.35 |
| 2024-05-16 | 94.17 |
| 2024-05-14 | 94.17 |
| 2024-05-13 | 93.55 |
| 2024-05-10 | 93.86 |
| 2024-05-09 | 86.70 |
| 2024-05-08 | 85.46 |
| 2024-05-07 | 85.15 |
| 2024-05-06 | 83.59 |
| 2024-05-03 | 82.66 |
| 2024-05-02 | 84.53 |
| 2024-04-30 | 85.15 |
| 2024-04-29 | 84.21 |
| 2024-04-26 | 90.44 |
| 2024-04-25 | 87.95 |
| 2024-04-24 | 85.77 |
| 2024-04-23 | 86.08 |
| 2024-04-22 | 86.39 |
| 2024-04-19 | 86.70 |
| 2024-04-18 | 85.15 |
| 2024-04-17 | 86.08 |
| 2024-04-16 | 82.35 |
| 2024-04-15 | 84.21 |
| 2024-04-12 | 81.10 |
| 2024-04-11 | 82.35 |
| 2024-04-10 | 80.79 |
| 2024-04-09 | 78.92 |
| 2024-04-08 | 77.99 |
| 2024-04-05 | 73.95 |
| 2024-04-03 | 77.37 |
| 2024-04-02 | 78.61 |
| 2024-03-28 | 75.81 |
| 2024-03-27 | 73.01 |
| 2024-03-26 | 75.81 |
| 2024-03-25 | 73.32 |
| 2024-03-22 | 74.26 |
| 2024-03-21 | 76.12 |
| 2024-03-20 | 77.06 |
| 2024-03-19 | 73.32 |
| 2024-03-18 | 73.01 |
| 2024-03-15 | 69.28 |
| 2024-03-14 | 70.52 |
| 2024-03-13 | 71.46 |
| 2024-03-12 | 71.77 |
| 2024-03-11 | 74.26 |
| 2024-03-08 | 75.81 |
| 2024-03-07 | 74.88 |
| 2024-03-06 | 76.75 |
| 2024-03-05 | 75.50 |
| 2024-03-04 | 75.19 |
| 2024-03-01 | 81.10 |
| 2024-02-29 | 69.28 |
| 2024-02-28 | 71.46 |
| 2024-02-27 | 73.63 |
| 2024-02-26 | 72.39 |
| 2024-02-23 | 75.81 |
| 2024-02-22 | 78.30 |
| 2024-02-21 | 71.46 |
| 2024-02-20 | 72.70 |
| 2024-02-19 | 71.77 |
| 2024-02-16 | 67.10 |
| 2024-02-15 | 65.23 |
| 2024-02-14 | 66.48 |
| 2024-02-09 | 66.48 |
| 2024-02-08 | 67.72 |
| 2024-02-07 | 67.10 |
| 2024-02-06 | 67.72 |
| 2024-02-05 | 63.68 |
| 2024-02-02 | 66.79 |
| 2024-02-01 | 63.37 |
| 2024-01-31 | 66.79 |
| 2024-01-30 | 70.52 |
| 2024-01-29 | 69.59 |
| 2024-01-26 | 65.54 |
| 2024-01-25 | 69.59 |
| 2024-01-24 | 62.12 |
| 2024-01-23 | 49.67 |
| 2024-01-22 | 49.05 |
| 2024-01-19 | 51.54 |
| 2024-01-18 | 51.23 |
| 2024-01-17 | 49.36 |
| 2024-01-16 | 56.83 |
| 2024-01-15 | 55.59 |
| 2024-01-12 | 50.61 |
| 2024-01-11 | 49.67 |
| 2024-01-10 | 48.43 |
| 2024-01-09 | 49.36 |
| 2024-01-08 | 48.43 |
| 2024-01-05 | 50.61 |
| 2024-01-04 | 49.05 |
| 2024-01-03 | 49.36 |
| 2024-01-02 | 47.50 |
| 2023-12-29 | 52.47 |
| 2023-12-28 | 50.30 |
| 2023-12-27 | 45.01 |
| 2023-12-22 | 40.65 |
| 2023-12-21 | 43.45 |
| 2023-12-20 | 42.52 |
| 2023-12-19 | 44.07 |
| 2023-12-18 | 46.25 |
| 2023-12-15 | 49.36 |
| 2023-12-14 | 51.23 |
| 2023-12-13 | 51.54 |
| 2023-12-12 | 53.10 |
| 2023-12-11 | 52.16 |
| 2023-12-08 | 54.65 |
| 2023-12-07 | 51.85 |
| 2023-12-06 | 53.10 |
| 2023-12-05 | 51.54 |
| 2023-12-04 | 54.96 |
| 2023-12-01 | 55.59 |
| 2023-11-30 | 57.14 |
| 2023-11-29 | 54.03 |
| 2023-11-28 | 55.90 |
| 2023-11-27 | 56.83 |
| 2023-11-24 | 57.76 |
| 2023-11-23 | 59.32 |
| 2023-11-22 | 58.70 |
| 2023-11-21 | 56.21 |
| 2023-11-20 | 54.65 |
| 2023-11-17 | 53.10 |
| 2023-11-16 | 55.59 |
| 2023-11-15 | 57.14 |
| 2023-11-14 | 53.72 |
| 2023-11-13 | 54.34 |
| 2023-11-10 | 53.72 |
| 2023-11-09 | 54.65 |
| 2023-11-08 | 52.79 |
| 2023-11-07 | 53.10 |
| 2023-11-06 | 51.54 |
| 2023-11-03 | 53.41 |
| 2023-11-02 | 53.10 |
| 2023-11-01 | 52.16 |
| 2023-10-31 | 51.23 |
| 2023-10-30 | 52.79 |
| 2023-10-27 | 52.16 |
| 2023-10-26 | 49.99 |
| 2023-10-25 | 49.99 |
| 2023-10-24 | 63.99 |
| 2023-10-20 | 67.41 |
| 2023-10-19 | 68.97 |
| 2023-10-18 | 73.01 |
| 2023-10-17 | 73.01 |
| 2023-10-16 | 73.01 |
| 2023-10-13 | 74.26 |
| 2023-10-12 | 72.70 |
| 2023-10-11 | 73.63 |
| 2023-10-10 | 75.50 |
| 2023-10-09 | 74.88 |
| 2023-10-06 | 73.32 |
| 2023-10-05 | 72.39 |
| 2023-10-04 | 72.70 |
| 2023-10-03 | 73.63 |
| 2023-09-29 | 76.75 |
| 2023-09-28 | 78.30 |
| 2023-09-27 | 75.50 |
| 2023-09-26 | 76.43 |
| 2023-09-25 | 79.86 |
| 2023-09-22 | 78.30 |
| 2023-09-21 | 77.37 |
| 2023-09-20 | 77.99 |
| 2023-09-19 | 80.79 |
| 2023-09-18 | 82.04 |
| 2023-09-15 | 81.10 |
| 2023-09-14 | 79.55 |
| 2023-09-13 | 73.32 |
| 2023-09-12 | 72.70 |
| 2023-09-11 | 70.52 |
| 2023-09-07 | 67.10 |
| 2023-09-06 | 66.17 |
| 2023-09-05 | 67.41 |
| 2023-09-04 | 68.34 |
| 2023-08-31 | 65.48 |
| 2023-08-30 | 64.58 |
| 2023-08-29 | 64.58 |
| 2023-08-28 | 63.98 |
| 2023-08-25 | 63.98 |
| 2023-08-24 | 65.78 |
| 2023-08-23 | 65.78 |
| 2023-08-22 | 67.27 |
| 2023-08-21 | 63.09 |
| 2023-08-18 | 65.18 |
| 2023-08-17 | 69.36 |
| 2023-08-16 | 70.26 |
| 2023-08-15 | 72.35 |
| 2023-08-14 | 71.75 |
| 2023-08-11 | 70.26 |
| 2023-08-10 | 69.36 |
| 2023-08-09 | 63.98 |
| 2023-08-08 | 63.98 |
| 2023-08-07 | 65.48 |
| 2023-08-04 | 65.48 |
| 2023-08-03 | 62.19 |
| 2023-08-02 | 64.28 |
| 2023-08-01 | 66.08 |
| 2023-07-31 | 67.27 |
| 2023-07-28 | 66.97 |
| 2023-07-27 | 69.66 |
| 2023-07-26 | 68.76 |
| 2023-07-25 | 68.46 |
| 2023-07-24 | 66.97 |
| 2023-07-21 | 67.87 |
| 2023-07-20 | 65.18 |
| 2023-07-19 | 65.78 |
| 2023-07-18 | 64.88 |
| 2023-07-14 | 66.37 |
| 2023-07-13 | 58.01 |
| 2023-07-12 | 55.32 |
| 2023-07-11 | 55.62 |
| 2023-07-10 | 54.72 |
| 2023-07-07 | 55.32 |
| 2023-07-06 | 55.02 |
| 2023-07-05 | 56.82 |
| 2023-07-04 | 56.82 |
| 2023-07-03 | 54.72 |
| 2023-06-30 | 54.72 |
| 2023-06-29 | 46.06 |
| 2023-06-28 | 46.36 |
| 2023-06-27 | 49.65 |
| 2023-06-26 | 51.14 |
| 2023-06-23 | 54.13 |
| 2023-06-21 | 56.82 |
| 2023-06-20 | 61.89 |
| 2023-06-19 | 67.87 |
| 2023-06-16 | 68.46 |
| 2023-06-15 | 68.46 |
| 2023-06-14 | 68.76 |
| 2023-06-13 | 74.14 |
| 2023-06-12 | 76.53 |
| 2023-06-09 | 78.32 |
| 2023-06-08 | 73.84 |
| 2023-06-07 | 73.24 |
| 2023-06-06 | 75.63 |
| 2023-06-05 | 76.53 |
| 2023-06-02 | 74.74 |
| 2023-06-01 | 73.54 |
| 2023-05-31 | 71.45 |
| 2023-05-30 | 73.84 |
| 2023-05-29 | 74.14 |
| 2023-05-25 | 74.44 |
| 2023-05-24 | 77.43 |
| 2023-05-23 | 80.41 |
| 2023-05-22 | 81.23 |
| 2023-05-19 | 81.23 |
| 2023-05-18 | 81.53 |
| 2023-05-17 | 77.72 |
| 2023-05-16 | 82.41 |
| 2023-05-15 | 82.70 |
| 2023-05-12 | 82.99 |
| 2023-05-11 | 87.09 |
| 2023-05-10 | 87.09 |
| 2023-05-09 | 87.97 |
| 2023-05-08 | 87.68 |
| 2023-05-05 | 82.70 |
| 2023-05-04 | 77.43 |
| 2023-05-03 | 72.16 |
| 2023-05-02 | 74.79 |
| 2023-04-28 | 75.67 |
| 2023-04-27 | 73.62 |
| 2023-04-26 | 73.33 |
| 2023-04-25 | 73.91 |
| 2023-04-24 | 79.18 |
| 2023-04-21 | 83.58 |
| 2023-04-20 | 82.99 |
| 2023-04-19 | 81.82 |
| 2023-04-18 | 86.50 |
| 2023-04-17 | 87.97 |
| 2023-04-14 | 83.28 |
| 2023-04-13 | 83.28 |
| 2023-04-12 | 82.41 |
| 2023-04-11 | 76.84 |
| 2023-04-06 | 75.67 |
| 2023-04-04 | 73.33 |
| 2023-04-03 | 68.94 |
| 2023-03-31 | 65.13 |
| 2023-03-30 | 62.50 |
| 2023-03-29 | 66.01 |
| 2023-03-28 | 67.18 |
| 2023-03-27 | 64.25 |
| 2023-03-24 | 65.42 |
| 2023-03-23 | 67.77 |
| 2023-03-22 | 67.47 |
| 2023-03-21 | 62.20 |
| 2023-03-20 | 63.37 |
| 2023-03-17 | 68.64 |
| 2023-03-16 | 63.08 |
| 2023-03-15 | 69.82 |
| 2023-03-14 | 75.09 |
| 2023-03-13 | 75.67 |
| 2023-03-10 | 67.18 |
| 2023-03-09 | 83.87 |
| 2023-03-08 | 82.70 |
| 2023-03-07 | 76.55 |
| 2023-03-06 | 86.80 |
| 2023-03-03 | 83.58 |
| 2023-03-02 | 78.01 |
| 2023-03-01 | 77.72 |
| 2023-02-28 | 67.47 |
| 2023-02-27 | 58.98 |
| 2023-02-24 | 65.13 |
| 2023-02-23 | 68.64 |
| 2023-02-22 | 78.31 |
| 2023-02-21 | 80.36 |
| 2023-02-20 | 75.96 |
| 2023-02-17 | 70.11 |
| 2023-02-16 | 73.33 |
| 2023-02-15 | 69.52 |
| 2023-02-14 | 69.82 |
| 2023-02-13 | 63.67 |
| 2023-02-10 | 64.84 |
| 2023-02-09 | 62.79 |
| 2023-02-08 | 60.15 |
| 2023-02-07 | 61.32 |
| 2023-02-06 | 60.45 |
| 2023-02-03 | 62.79 |
| 2023-02-02 | 63.37 |
| 2023-02-01 | 62.20 |
| 2023-01-31 | 61.32 |
| 2023-01-30 | 62.50 |
| 2023-01-27 | 63.67 |
| 2023-01-26 | 63.67 |
| 2023-01-20 | 62.20 |
| 2023-01-19 | 56.05 |
| 2023-01-18 | 55.47 |
| 2023-01-17 | 55.76 |
| 2023-01-16 | 59.57 |
| 2023-01-13 | 56.64 |
| 2023-01-12 | 54.30 |
| 2023-01-11 | 54.30 |
| 2023-01-10 | 52.54 |
| 2023-01-09 | 50.49 |
| 2023-01-06 | 49.61 |
| 2023-01-05 | 49.03 |
| 2023-01-04 | 53.13 |
| 2023-01-03 | 51.66 |
| 2022-12-30 | 41.42 |
| 2022-12-29 | 41.12 |
| 2022-12-28 | 42.59 |
| 2022-12-23 | 46.39 |
| 2022-12-22 | 37.02 |
| 2022-12-21 | 35.56 |
| 2022-12-20 | 31.75 |
| 2022-12-19 | 31.46 |
| 2022-12-16 | 34.39 |
| 2022-12-15 | 35.85 |
| 2022-12-14 | 37.02 |
| 2022-12-13 | 37.61 |
| 2022-12-12 | 37.61 |
| 2022-12-09 | 34.10 |
| 2022-12-08 | 33.22 |
| 2022-12-07 | 31.17 |
| 2022-12-06 | 38.19 |
| 2022-12-05 | 39.95 |
| 2022-12-02 | 32.05 |
| 2022-12-01 | 29.12 |
| 2022-11-30 | 27.36 |
| 2022-11-29 | 21.80 |
| 2022-11-28 | 20.04 |
| 2022-11-25 | 20.92 |
| 2022-11-24 | 17.11 |
| 2022-11-23 | 16.53 |
| 2022-11-22 | 18.87 |
| 2022-11-21 | 11.26 |
| 2022-11-18 | 12.43 |
| 2022-11-17 | 10.09 |
| 2022-11-16 | 9.21 |
| 2022-11-15 | 6.87 |
| 2022-11-14 | 3.94 |
| 2022-11-11 | 3.94 |
| 2022-11-10 | 1.89 |
| 2022-11-09 | 2.77 |
| 2022-11-08 | 2.47 |
| 2022-11-07 | 2.47 |
| 2022-11-04 | 2.18 |
| 2022-11-03 | 1.01 |
| 2022-11-02 | -1.04 |
| 2022-11-01 | -2.21 |
| 2022-10-31 | -2.21 |
| 2022-10-28 | -2.80 |
| 2022-10-27 | -0.75 |
| 2022-10-26 | -1.92 |
| 2022-10-25 | -1.33 |
| 2022-10-24 | -0.75 |
| 2022-10-21 | 1.89 |
| 2022-10-20 | 2.47 |
| 2022-10-19 | 3.35 |
| 2022-10-18 | 3.35 |
| 2022-10-17 | 3.06 |
| 2022-10-14 | 2.47 |
| 2022-10-13 | 2.47 |
| 2022-10-12 | 3.35 |
| 2022-10-11 | 3.94 |
| 2022-10-10 | 4.23 |
| 2022-10-07 | 4.52 |
| 2022-10-06 | 4.82 |
| 2022-10-05 | 4.82 |
| 2022-10-03 | 2.18 |
| 2022-09-30 | 3.35 |
| 2022-09-29 | 2.77 |
| 2022-09-28 | 5.11 |
| 2022-09-27 | 5.99 |
| 2022-09-26 | 7.45 |
| 2022-09-23 | 9.79 |
| 2022-09-22 | 8.33 |
| 2022-09-21 | 7.75 |
| 2022-09-20 | 8.33 |
| 2022-09-19 | 8.33 |
| 2022-09-16 | 8.92 |
| 2022-09-15 | 8.92 |
| 2022-09-14 | 8.92 |
| 2022-09-13 | 9.79 |
| 2022-09-09 | 8.33 |
| 2022-09-08 | 6.57 |
| 2022-09-07 | 6.57 |
| 2022-09-06 | 6.87 |
| 2022-09-05 | 6.57 |
| 2022-09-02 | 6.87 |
| 2022-09-01 | 6.87 |
| 2022-08-31 | 7.12 |
| 2022-08-30 | 7.39 |
| 2022-08-29 | 7.95 |
| 2022-08-26 | 8.23 |
| 2022-08-25 | 8.23 |
| 2022-08-24 | 7.95 |
| 2022-08-23 | 8.51 |
| 2022-08-22 | 9.34 |
| 2022-08-19 | 9.34 |
| 2022-08-18 | 8.23 |
| 2022-08-17 | 7.95 |
| 2022-08-16 | 7.67 |
| 2022-08-15 | 7.95 |
| 2022-08-12 | 8.23 |
| 2022-08-11 | 8.23 |
| 2022-08-10 | 7.95 |
| 2022-08-09 | 8.51 |
| 2022-08-08 | 4.33 |
| 2022-08-05 | 3.78 |
| 2022-08-04 | 3.78 |
| 2022-08-03 | 1.83 |
| 2022-08-02 | 1.83 |
| 2022-08-01 | 3.50 |
| 2022-07-29 | 4.33 |
| 2022-07-28 | 2.94 |
| 2022-07-27 | 3.78 |
| 2022-07-26 | 4.33 |
| 2022-07-25 | 3.22 |
| 2022-07-22 | 3.78 |
| 2022-07-21 | 4.06 |
| 2022-07-20 | 4.89 |
| 2022-07-19 | 4.33 |
| 2022-07-18 | 4.06 |
| 2022-07-15 | 2.66 |
| 2022-07-14 | 3.50 |
| 2022-07-13 | 3.78 |
| 2022-07-12 | 3.78 |
| 2022-07-11 | 4.06 |
| 2022-07-08 | 3.78 |
| 2022-07-07 | 3.78 |
| 2022-07-06 | 3.78 |
| 2022-07-05 | 4.06 |
| 2022-07-04 | 3.50 |
| 2022-06-30 | 3.22 |
| 2022-06-29 | 1.83 |
| 2022-06-28 | 2.39 |
| 2022-06-27 | 1.83 |
| 2022-06-24 | 1.27 |
| 2022-06-23 | 1.83 |
| 2022-06-22 | 1.55 |
| 2022-06-21 | 2.39 |
| 2022-06-20 | 1.55 |
| 2022-06-17 | 2.39 |
| 2022-06-16 | 2.11 |
| 2022-06-15 | 2.94 |
| 2022-06-14 | 1.83 |
| 2022-06-13 | 1.83 |
| 2022-06-10 | 3.22 |
| 2022-06-09 | 3.78 |
| 2022-06-08 | 3.50 |
| 2022-06-07 | 2.94 |
| 2022-06-06 | 3.22 |
| 2022-06-02 | 2.39 |
| 2022-06-01 | 3.22 |
| 2022-05-31 | 3.50 |
| 2022-05-30 | 2.94 |
| 2022-05-27 | 3.50 |
| 2022-05-26 | 3.50 |
| 2022-05-25 | 4.33 |
| 2022-05-24 | 2.94 |
| 2022-05-23 | 2.66 |
| 2022-05-20 | 2.66 |
| 2022-05-19 | 2.11 |
| 2022-05-18 | 1.49 |
| 2022-05-17 | 0.41 |
| 2022-05-16 | -0.13 |
| 2022-05-13 | 0.14 |
| 2022-05-12 | -0.40 |
| 2022-05-11 | 0.41 |
| 2022-05-10 | 0.41 |
| 2022-05-06 | 0.68 |
| 2022-05-05 | 1.76 |
| 2022-05-04 | 2.03 |
| 2022-05-03 | 2.30 |
| 2022-04-29 | 2.30 |
| 2022-04-28 | 1.22 |
| 2022-04-27 | 0.68 |
| 2022-04-26 | 1.22 |
| 2022-04-25 | 2.30 |
| 2022-04-22 | 4.19 |
| 2022-04-21 | 2.57 |
| 2022-04-20 | 4.19 |
| 2022-04-19 | 4.46 |
| 2022-04-14 | 4.73 |
| 2022-04-13 | 4.19 |
| 2022-04-12 | 3.65 |
| 2022-04-11 | 4.19 |
| 2022-04-08 | 5.00 |
| 2022-04-07 | 5.00 |
| 2022-04-06 | 5.81 |
| 2022-04-04 | 5.81 |
| 2022-04-01 | 5.00 |
| 2022-03-31 | 5.00 |
| 2022-03-30 | 5.27 |
| 2022-03-29 | 5.54 |
| 2022-03-28 | 5.54 |
| 2022-03-25 | 5.00 |
| 2022-03-24 | 6.08 |
| 2022-03-23 | 5.00 |
| 2022-03-22 | 5.81 |
| 2022-03-21 | 4.46 |
| 2022-03-18 | 5.27 |
| 2022-03-17 | 3.38 |
| 2022-03-16 | 2.03 |
| 2022-03-15 | -1.21 |
| 2022-03-14 | 4.73 |
| 2022-03-11 | 9.86 |
| 2022-03-10 | 9.32 |
| 2022-03-09 | 7.43 |
| 2022-03-08 | 7.97 |
| 2022-03-07 | 9.86 |
| 2022-03-04 | 12.02 |
| 2022-03-03 | 13.37 |
| 2022-03-02 | 11.48 |
| 2022-03-01 | 12.02 |
| 2022-02-28 | 11.48 |
| 2022-02-25 | 13.10 |
| 2022-02-24 | 13.64 |
| 2022-02-23 | 17.14 |
| 2022-02-22 | 17.41 |
| 2022-02-21 | 18.22 |
| 2022-02-18 | 16.60 |
| 2022-02-17 | 16.06 |
| 2022-02-16 | 16.06 |
| 2022-02-15 | 14.44 |
| 2022-02-14 | 17.41 |
| 2022-02-11 | 16.60 |
| 2022-02-10 | 16.87 |
| 2022-02-09 | 17.41 |
| 2022-02-08 | 14.71 |
| 2022-02-07 | 15.52 |
| 2022-02-04 | 13.10 |
| 2022-01-31 | 10.94 |
| 2022-01-28 | 10.13 |
| 2022-01-27 | 11.21 |
| 2022-01-26 | 12.83 |
| 2022-01-25 | 9.32 |
| 2022-01-24 | 10.67 |
| 2022-01-21 | 9.05 |
| 2022-01-20 | 9.32 |
| 2022-01-19 | 9.05 |
| 2022-01-18 | 9.32 |
| 2022-01-17 | 9.59 |
| 2022-01-14 | 9.86 |
| 2022-01-13 | 10.94 |
| 2022-01-12 | 9.86 |
| 2022-01-11 | 8.78 |
| 2022-01-10 | 9.32 |
| 2022-01-07 | 8.78 |
| 2022-01-06 | 7.70 |
| 2022-01-05 | 7.97 |
| 2022-01-04 | 6.62 |
| 2022-01-03 | 5.54 |
| 2021-12-31 | 5.27 |
| 2021-12-30 | 4.73 |
| 2021-12-29 | 4.73 |
| 2021-12-28 | 4.73 |
| 2021-12-24 | 4.73 |
| 2021-12-23 | 4.19 |
| 2021-12-22 | 3.92 |
| 2021-12-21 | 3.92 |
| 2021-12-20 | 3.92 |
| 2021-12-17 | 4.19 |
| 2021-12-16 | 3.92 |
| 2021-12-15 | 3.65 |
| 2021-12-14 | 3.92 |
| 2021-12-13 | 4.46 |
| 2021-12-10 | 3.65 |
| 2021-12-09 | 4.19 |
| 2021-12-08 | 3.65 |
| 2021-12-07 | 3.38 |
| 2021-12-06 | 3.11 |
| 2021-12-03 | 4.46 |
| 2021-12-02 | 4.73 |
| 2021-12-01 | 5.54 |
| 2021-11-30 | 6.08 |
| 2021-11-29 | 6.89 |
| 2021-11-26 | 7.16 |
| 2021-11-25 | 8.51 |
| 2021-11-24 | 8.24 |
| 2021-11-23 | 9.05 |
| 2021-11-22 | 8.24 |
| 2021-11-19 | 7.97 |
| 2021-11-18 | 7.97 |
| 2021-11-17 | 8.24 |
| 2021-11-16 | 8.78 |
| 2021-11-15 | 9.05 |
| 2021-11-12 | 8.51 |
| 2021-11-11 | 9.32 |
| 2021-11-10 | 7.43 |
| 2021-11-09 | 7.43 |
| 2021-11-08 | 7.16 |
| 2021-11-05 | 7.16 |
| 2021-11-04 | 7.70 |
| 2021-11-03 | 7.70 |
| 2021-11-02 | 7.70 |
| 2021-11-01 | 8.51 |
| 2021-10-29 | 8.51 |
| 2021-10-28 | 9.05 |
| 2021-10-27 | 9.86 |
| 2021-10-26 | 9.32 |
| 2021-10-25 | 9.59 |
| 2021-10-22 | 10.13 |
| 2021-10-21 | 10.13 |
| 2021-10-20 | 10.40 |
| 2021-10-19 | 9.86 |
| 2021-10-18 | 9.32 |
| 2021-10-15 | 9.05 |
| 2021-10-12 | 9.32 |
| 2021-10-11 | 9.59 |
| 2021-10-08 | 8.51 |
| 2021-10-07 | 7.43 |
| 2021-10-06 | 6.62 |
| 2021-10-05 | 6.35 |
| 2021-10-04 | 6.08 |
| 2021-09-30 | 6.62 |
| 2021-09-29 | 6.89 |
| 2021-09-28 | 7.16 |
| 2021-09-27 | 6.62 |
| 2021-09-24 | 7.16 |
| 2021-09-23 | 7.70 |
| 2021-09-21 | 7.16 |
| 2021-09-20 | 6.35 |
| 2021-09-17 | 9.32 |
| 2021-09-16 | 9.32 |
| 2021-09-15 | 10.40 |
| 2021-09-14 | 11.21 |
| 2021-09-13 | 11.48 |
| 2021-09-10 | 12.56 |
| 2021-09-09 | 11.75 |
| 2021-09-08 | 12.02 |
| 2021-09-07 | 12.83 |
| 2021-09-06 | 12.29 |
| 2021-09-03 | 11.21 |
| 2021-09-02 | 11.75 |
| 2021-09-01 | 10.82 |
| 2021-08-31 | 9.52 |
| 2021-08-30 | 10.30 |
| 2021-08-27 | 11.34 |
| 2021-08-26 | 11.86 |
| 2021-08-25 | 12.91 |
| 2021-08-24 | 14.21 |
| 2021-08-23 | 15.25 |
| 2021-08-20 | 15.51 |
| 2021-08-19 | 16.04 |
| 2021-08-18 | 16.04 |
| 2021-08-17 | 14.21 |
| 2021-08-16 | 13.95 |
| 2021-08-13 | 13.69 |
| 2021-08-12 | 11.86 |
| 2021-08-11 | 11.86 |
| 2021-08-10 | 10.82 |
| 2021-08-09 | 11.60 |
| 2021-08-06 | 11.34 |
| 2021-08-05 | 12.12 |
| 2021-08-04 | 13.17 |
| 2021-08-03 | 13.43 |
| 2021-08-02 | 12.65 |
| 2021-07-30 | 9.52 |
| 2021-07-29 | 9.52 |
| 2021-07-28 | 7.43 |
| 2021-07-27 | 9.00 |
| 2021-07-26 | 9.78 |
| 2021-07-23 | 11.86 |
| 2021-07-22 | 11.86 |
| 2021-07-21 | 9.00 |
| 2021-07-20 | 8.73 |
| 2021-07-19 | 9.00 |
| 2021-07-16 | 7.69 |
| 2021-07-15 | 7.95 |
| 2021-07-14 | 9.00 |
| 2021-07-13 | 9.52 |
| 2021-07-12 | 7.17 |
| 2021-07-09 | 7.69 |
| 2021-07-08 | 7.43 |
| 2021-07-07 | 8.47 |
| 2021-07-06 | 8.73 |
| 2021-07-05 | 9.26 |
| 2021-07-02 | 9.52 |
| 2021-06-30 | 10.56 |
| 2021-06-29 | 10.82 |
| 2021-06-28 | 12.39 |
| 2021-06-25 | 11.86 |
| 2021-06-24 | 9.52 |
| 2021-06-23 | 8.73 |
| 2021-06-22 | 9.26 |
| 2021-06-21 | 9.52 |
| 2021-06-18 | 7.69 |
| 2021-06-17 | 7.95 |
| 2021-06-16 | 9.00 |
| 2021-06-15 | 9.52 |
| 2021-06-11 | 10.82 |
| 2021-06-10 | 11.34 |
| 2021-06-09 | 10.56 |
| 2021-06-08 | 10.30 |
| 2021-06-07 | 10.30 |
| 2021-06-04 | 9.78 |
| 2021-06-03 | 9.26 |
| 2021-06-02 | 8.73 |
| 2021-06-01 | 8.73 |
| 2021-05-31 | 8.73 |
| 2021-05-28 | 9.52 |
| 2021-05-27 | 10.04 |
| 2021-05-26 | 10.30 |
| 2021-05-25 | 10.30 |
| 2021-05-24 | 10.30 |
| 2021-05-21 | 10.82 |
| 2021-05-20 | 10.82 |
| 2021-05-18 | 11.13 |
| 2021-05-17 | 10.63 |
| 2021-05-14 | 10.63 |
| 2021-05-13 | 10.63 |
| 2021-05-12 | 11.38 |
| 2021-05-11 | 11.63 |
| 2021-05-10 | 12.37 |
| 2021-05-07 | 12.87 |
| 2021-05-06 | 13.12 |
| 2021-05-05 | 12.62 |
| 2021-05-04 | 12.12 |
| 2021-05-03 | 11.88 |
| 2021-04-30 | 11.88 |
| 2021-04-29 | 12.37 |
| 2021-04-28 | 11.88 |
| 2021-04-27 | 12.12 |
| 2021-04-26 | 12.87 |
| 2021-04-23 | 13.62 |
| 2021-04-22 | 13.87 |
| 2021-04-21 | 13.12 |
| 2021-04-20 | 12.87 |
| 2021-04-19 | 12.62 |
| 2021-04-16 | 11.13 |
| 2021-04-15 | 8.64 |
| 2021-04-14 | 9.13 |
| 2021-04-13 | 8.39 |
| 2021-04-12 | 8.89 |
| 2021-04-09 | 8.89 |
| 2021-04-08 | 9.63 |
| 2021-04-07 | 10.13 |
| 2021-04-01 | 9.88 |
| 2021-03-31 | 9.38 |
| 2021-03-30 | 9.88 |
| 2021-03-29 | 9.88 |
| 2021-03-26 | 9.88 |
| 2021-03-25 | 9.38 |
| 2021-03-24 | 9.38 |
| 2021-03-23 | 10.88 |
| 2021-03-22 | 11.38 |
| 2021-03-19 | 12.37 |
| 2021-03-18 | 14.87 |
| 2021-03-17 | 14.87 |
| 2021-03-16 | 15.61 |
| 2021-03-15 | 15.61 |
| 2021-03-12 | 15.36 |
| 2021-03-11 | 20.60 |
| 2021-03-10 | 22.34 |
| 2021-03-09 | 24.58 |
| 2021-03-08 | 26.08 |
| 2021-03-05 | 27.32 |
| 2021-03-04 | 28.07 |
| 2021-03-03 | 30.06 |
| 2021-03-02 | 25.83 |
| 2021-03-01 | 28.32 |
| 2021-02-26 | 22.59 |
| 2021-02-25 | 25.83 |
| 2021-02-24 | 27.07 |
| 2021-02-23 | 32.06 |
| 2021-02-22 | 34.55 |
| 2021-02-19 | 26.58 |
| 2021-02-18 | 18.35 |
| 2021-02-17 | 16.61 |
| 2021-02-16 | 12.62 |
| 2021-02-11 | 10.88 |
| 2021-02-10 | 10.38 |
| 2021-02-09 | 9.88 |
| 2021-02-08 | 9.63 |
| 2021-02-05 | 9.63 |
| 2021-02-04 | 7.14 |
| 2021-02-03 | 11.13 |
| 2021-02-02 | 10.38 |
| 2021-02-01 | 10.13 |
| 2021-01-29 | 8.64 |
| 2021-01-28 | 10.63 |
| 2021-01-27 | 14.62 |
| 2021-01-26 | 11.13 |
| 2021-01-25 | 14.87 |
| 2021-01-22 | 18.85 |
| 2021-01-21 | 21.59 |
| 2021-01-20 | 23.84 |
| 2021-01-19 | 27.07 |
| 2021-01-18 | 27.57 |
| 2021-01-15 | 24.83 |
| 2021-01-14 | 25.83 |
| 2021-01-13 | 22.59 |
| 2021-01-12 | 23.09 |
| 2021-01-11 | 16.11 |
| 2021-01-08 | 9.88 |
| 2021-01-07 | 10.88 |
| 2021-01-06 | 25.08 |
| 2021-01-05 | 20.85 |
| 2021-01-04 | 11.38 |
| 2020-12-31 | 10.88 |
| 2020-12-30 | 12.37 |
| 2020-12-29 | 15.11 |
| 2020-12-28 | 14.87 |
| 2020-12-24 | 10.88 |
| 2020-12-23 | 8.64 |
| 2020-12-22 | 10.13 |
| 2020-12-21 | 10.63 |
| 2020-12-18 | 13.62 |
| 2020-12-17 | 9.88 |
| 2020-12-16 | 9.38 |
| 2020-12-15 | 7.39 |
| 2020-12-14 | 8.14 |
| 2020-12-11 | 7.89 |
| 2020-12-10 | 9.13 |
| 2020-12-09 | 10.13 |
| 2020-12-08 | 11.38 |
| 2020-12-07 | 13.12 |
| 2020-12-04 | 13.87 |
| 2020-12-03 | 15.86 |
| 2020-12-02 | 15.86 |
| 2020-12-01 | 15.86 |
| 2020-11-30 | 16.11 |
| 2020-11-27 | 19.60 |
| 2020-11-26 | 19.10 |
| 2020-11-25 | 20.10 |
| 2020-11-24 | 20.10 |
| 2020-11-23 | 18.85 |
| 2020-11-20 | 19.35 |
| 2020-11-19 | 20.35 |
| 2020-11-18 | 20.60 |
| 2020-11-17 | 21.09 |
| 2020-11-16 | 21.84 |
| 2020-11-13 | 24.08 |
| 2020-11-12 | 32.81 |
| 2020-11-11 | 38.29 |
| 2020-11-10 | 30.06 |
| 2020-11-09 | 29.07 |
| 2020-11-06 | 27.57 |
| 2020-11-05 | 26.58 |
| 2020-11-04 | 23.09 |
| 2020-11-03 | 23.09 |
| 2020-11-02 | 19.10 |
| 2020-10-30 | 18.60 |
| 2020-10-29 | 24.08 |
| 2020-10-28 | 28.57 |
| 2020-10-27 | 35.30 |
| 2020-10-23 | 37.79 |
| 2020-10-22 | 32.31 |
| 2020-10-21 | 49.50 |
| 2020-10-20 | 34.55 |
| 2020-10-19 | 32.06 |
| 2020-10-16 | 32.81 |
| 2020-10-15 | 35.05 |
| 2020-10-14 | 37.29 |
| 2020-10-12 | 34.55 |
| 2020-10-09 | 25.08 |
| 2020-10-08 | 27.82 |
| 2020-10-07 | 28.57 |
| 2020-10-06 | 25.58 |
| 2020-10-05 | 26.83 |
| 2020-09-30 | 25.83 |
| 2020-09-29 | 25.83 |
| 2020-09-28 | 27.82 |
| 2020-09-25 | 31.81 |
| 2020-09-24 | 31.06 |
| 2020-09-23 | 32.31 |
| 2020-09-22 | 34.05 |
| 2020-09-21 | 37.54 |
| 2020-09-18 | 42.77 |
| 2020-09-17 | 36.29 |
| 2020-09-16 | 37.54 |
| 2020-09-15 | 37.54 |
| 2020-09-14 | 41.78 |
| 2020-09-11 | 34.55 |
| 2020-09-10 | 34.30 |
| 2020-09-09 | 35.05 |
| 2020-09-08 | 33.30 |
| 2020-09-07 | 30.31 |
| 2020-09-04 | 31.81 |
| 2020-09-03 | 34.80 |
| 2020-09-02 | 35.30 |
| 2020-09-01 | 39.78 |
| 2020-08-31 | 36.79 |
| 2020-08-28 | 42.52 |
| 2020-08-27 | 44.52 |
| 2020-08-26 | 53.98 |
| 2020-08-25 | 54.48 |
| 2020-08-24 | 57.47 |
| 2020-08-21 | 59.47 |
| 2020-08-20 | 54.73 |
| 2020-08-19 | 50.25 |
| 2020-08-18 | 62.71 |
| 2020-08-17 | 46.51 |
| 2020-08-14 | 47.51 |
| 2020-08-13 | 43.02 |
| 2020-08-12 | 13.87 |
| 2020-08-11 | 13.62 |
| 2020-08-10 | 10.38 |
| 2020-08-07 | 8.39 |
| 2020-08-06 | 9.63 |
| 2020-08-05 | 11.63 |
| 2020-08-04 | 8.14 |
| 2020-08-03 | 7.14 |
| 2020-07-31 | 7.64 |
| 2020-07-30 | 6.39 |
| 2020-07-29 | 7.64 |
| 2020-07-28 | 5.65 |
| 2020-07-27 | 6.39 |
| 2020-07-24 | 7.89 |
| 2020-07-23 | 10.13 |
| 2020-07-22 | 11.63 |
| 2020-07-21 | 11.88 |
| 2020-07-20 | 11.88 |
| 2020-07-17 | 12.87 |
| 2020-07-16 | 13.37 |
| 2020-07-15 | 14.87 |
| 2020-07-14 | 17.11 |
| 2020-07-13 | 15.11 |
| 2020-07-10 | 14.87 |
| 2020-07-09 | 19.10 |
| 2020-07-08 | 19.10 |
| 2020-07-07 | 19.10 |
| 2020-07-06 | 21.34 |
| 2020-07-03 | 10.38 |
| 2020-07-02 | 8.89 |
| 2020-06-30 | 4.40 |
| 2020-06-29 | 4.65 |
| 2020-06-26 | 7.64 |
| 2020-06-24 | 10.63 |
| 2020-06-23 | 10.13 |
| 2020-06-22 | 8.39 |
| 2020-06-19 | 10.88 |
| 2020-06-18 | 9.13 |
| 2020-06-17 | 10.38 |
| 2020-06-16 | 9.13 |
| 2020-06-15 | 5.90 |
| 2020-06-12 | 7.89 |
| 2020-06-11 | 10.63 |
| 2020-06-10 | 15.61 |
| 2020-06-09 | 15.86 |
| 2020-06-08 | 14.62 |
| 2020-06-05 | 15.11 |
| 2020-06-04 | 10.88 |
| 2020-06-03 | 10.88 |
| 2020-06-02 | 7.64 |
| 2020-06-01 | 10.13 |
| 2020-05-29 | 7.84 |
| 2020-05-28 | 9.04 |
| 2020-05-27 | 9.04 |
| 2020-05-26 | 7.36 |
| 2020-05-25 | 5.44 |
| 2020-05-22 | 5.68 |
| 2020-05-21 | 13.13 |
| 2020-05-20 | 14.09 |
| 2020-05-19 | 18.41 |
| 2020-05-18 | 17.21 |
| 2020-05-15 | 14.09 |
| 2020-05-14 | 12.17 |
| 2020-05-13 | 15.05 |
| 2020-05-12 | 17.69 |
| 2020-05-11 | 20.33 |
| 2020-05-08 | 19.61 |
| 2020-05-07 | 17.45 |
| 2020-05-06 | 19.13 |
| 2020-05-05 | 17.69 |
| 2020-05-04 | 15.05 |
| 2020-04-29 | 20.33 |
| 2020-04-28 | 22.01 |
| 2020-04-27 | 24.18 |
| 2020-04-24 | 19.37 |
| 2020-04-23 | 20.33 |
| 2020-04-22 | 17.69 |
| 2020-04-21 | 17.21 |
| 2020-04-20 | 21.53 |
| 2020-04-17 | 20.09 |
| 2020-04-16 | 18.17 |
| 2020-04-15 | 20.81 |
| 2020-04-14 | 25.38 |
| 2020-04-09 | 26.34 |
| 2020-04-08 | 23.93 |
| 2020-04-07 | 28.26 |
| 2020-04-06 | 23.45 |
| 2020-04-03 | 16.25 |
| 2020-04-02 | 9.76 |
| 2020-04-01 | 6.64 |
| 2020-03-31 | 7.36 |
| 2020-03-30 | 4.72 |
| 2020-03-27 | 4.96 |
| 2020-03-26 | 6.88 |
| 2020-03-25 | 9.76 |
| 2020-03-24 | 8.08 |
| 2020-03-23 | -2.01 |
| 2020-03-20 | 4.72 |
| 2020-03-19 | -6.33 |
| 2020-03-18 | 0.40 |
| 2020-03-17 | 10.96 |
| 2020-03-16 | 15.29 |
| 2020-03-13 | 20.09 |
| 2020-03-12 | 25.86 |
| 2020-03-11 | 34.26 |
| 2020-03-10 | 39.07 |
| 2020-03-09 | 40.99 |
| 2020-03-06 | 47.23 |
| 2020-03-05 | 50.84 |
| 2020-03-04 | 48.43 |
| 2020-03-03 | 48.67 |
| 2020-03-02 | 50.11 |
| 2020-02-28 | 47.71 |
| 2020-02-27 | 51.80 |
| 2020-02-26 | 51.56 |
| 2020-02-25 | 55.40 |
| 2020-02-24 | 58.04 |
| 2020-02-21 | 60.68 |
| 2020-02-20 | 62.36 |
| 2020-02-19 | 63.08 |
| 2020-02-18 | 60.44 |
| 2020-02-17 | 63.08 |
| 2020-02-14 | 61.16 |
| 2020-02-13 | 61.40 |
| 2020-02-12 | 62.12 |
| 2020-02-11 | 62.36 |
| 2020-02-10 | 62.36 |
| 2020-02-07 | 65.97 |
| 2020-02-06 | 63.57 |
| 2020-02-05 | 57.08 |
| 2020-02-04 | 57.32 |
| 2020-02-03 | 57.08 |
| 2020-01-31 | 57.08 |
| 2020-01-30 | 56.12 |
| 2020-01-29 | 59.96 |
| 2020-01-24 | 63.33 |
| 2020-01-23 | 61.88 |
| 2020-01-22 | 71.49 |
| 2020-01-21 | 70.53 |
| 2020-01-20 | 76.78 |
| 2020-01-17 | 71.97 |
| 2020-01-16 | 72.45 |
| 2020-01-15 | 70.77 |
| 2020-01-14 | 73.17 |
| 2020-01-13 | 71.01 |
| 2020-01-10 | 69.57 |
| 2020-01-09 | 70.77 |
| 2020-01-08 | 69.81 |
| 2020-01-07 | 71.73 |
| 2020-01-06 | 73.41 |
| 2020-01-03 | 75.09 |
| 2020-01-02 | 75.81 |
| 2019-12-31 | 76.29 |
| 2019-12-30 | 75.81 |
| 2019-12-27 | 74.61 |
| 2019-12-24 | 72.69 |
| 2019-12-23 | 72.21 |
| 2019-12-20 | 74.13 |
| 2019-12-19 | 68.13 |
| 2019-12-18 | 68.61 |
| 2019-12-17 | 68.37 |
| 2019-12-16 | 67.17 |
| 2019-12-13 | 68.61 |
| 2019-12-12 | 65.97 |
| 2019-12-11 | 63.57 |
| 2019-12-10 | 64.77 |
| 2019-12-09 | 65.01 |
| 2019-12-06 | 65.49 |
| 2019-12-05 | 62.84 |
| 2019-12-04 | 62.36 |
| 2019-12-03 | 62.36 |
| 2019-12-02 | 60.92 |
| 2019-11-29 | 60.92 |
| 2019-11-28 | 65.73 |
| 2019-11-27 | 70.29 |
| 2019-11-26 | 72.21 |
| 2019-11-25 | 73.41 |
| 2019-11-22 | 72.45 |
| 2019-11-21 | 72.93 |
| 2019-11-20 | 75.81 |
| 2019-11-19 | 77.26 |
| 2019-11-18 | 73.41 |
| 2019-11-15 | 71.25 |
| 2019-11-14 | 71.97 |
| 2019-11-13 | 72.69 |
| 2019-11-12 | 76.78 |
| 2019-11-11 | 76.78 |
| 2019-11-08 | 84.46 |
| 2019-11-07 | 88.30 |
| 2019-11-06 | 87.82 |
| 2019-11-05 | 88.78 |
| 2019-11-04 | 88.78 |
| 2019-11-01 | 86.86 |
| 2019-10-31 | 86.62 |
| 2019-10-30 | 87.58 |
| 2019-10-29 | 89.26 |
| 2019-10-28 | 91.67 |
| 2019-10-25 | 91.67 |
| 2019-10-24 | 94.55 |
| 2019-10-23 | 92.39 |
| 2019-10-22 | 92.63 |
| 2019-10-21 | 100.31 |
| 2019-10-18 | 99.83 |
| 2019-10-17 | 99.83 |
| 2019-10-16 | 99.11 |
| 2019-10-15 | 101.27 |
| 2019-10-14 | 107.52 |
| 2019-10-11 | 108.48 |
| 2019-10-10 | 102.72 |
| 2019-10-09 | 101.27 |
| 2019-10-08 | 101.99 |
| 2019-10-04 | 100.79 |
| 2019-10-03 | 103.20 |
| 2019-10-02 | 102.72 |
| 2019-09-30 | 99.83 |
| 2019-09-27 | 96.71 |
| 2019-09-26 | 96.95 |
| 2019-09-25 | 98.39 |
| 2019-09-24 | 98.63 |
| 2019-09-23 | 98.63 |
| 2019-09-20 | 98.39 |
| 2019-09-19 | 98.87 |
| 2019-09-18 | 101.03 |
| 2019-09-17 | 99.59 |
| 2019-09-16 | 102.96 |
| 2019-09-13 | 103.92 |
| 2019-09-12 | 103.44 |
| 2019-09-11 | 103.20 |
| 2019-09-10 | 102.72 |
| 2019-09-09 | 93.11 |
| 2019-09-06 | 91.91 |
| 2019-09-05 | 90.71 |
| 2019-09-04 | 91.43 |
| 2019-09-03 | 86.14 |
| 2019-09-02 | 88.54 |
| 2019-08-30 | 87.58 |
| 2019-08-29 | 88.06 |
| 2019-08-28 | 87.10 |
| 2019-08-27 | 87.10 |
| 2019-08-26 | 88.30 |
| 2019-08-23 | 92.63 |
| 2019-08-22 | 89.26 |
| 2019-08-21 | 93.11 |
| 2019-08-20 | 88.54 |
| 2019-08-19 | 87.58 |
| 2019-08-16 | 88.78 |
| 2019-08-15 | 87.82 |
| 2019-08-14 | 69.33 |
| 2019-08-13 | 71.01 |
| 2019-08-12 | 73.41 |
| 2019-08-09 | 73.89 |
| 2019-08-08 | 71.97 |
| 2019-08-07 | 71.25 |
| 2019-08-06 | 73.17 |
| 2019-08-05 | 73.89 |
| 2019-08-02 | 79.18 |
| 2019-08-01 | 84.22 |
| 2019-07-31 | 83.98 |
| 2019-07-30 | 86.14 |
| 2019-07-29 | 86.86 |
| 2019-07-26 | 88.78 |
| 2019-07-25 | 90.71 |
| 2019-07-24 | 89.99 |
| 2019-07-23 | 92.63 |
| 2019-07-22 | 93.11 |
| 2019-07-19 | 97.91 |
| 2019-07-18 | 97.19 |
| 2019-07-17 | 97.67 |
| 2019-07-16 | 99.59 |
| 2019-07-15 | 98.15 |
| 2019-07-12 | 97.67 |
| 2019-07-11 | 99.83 |
| 2019-07-10 | 100.55 |
| 2019-07-09 | 100.07 |
| 2019-07-08 | 100.31 |
| 2019-07-05 | 105.12 |
| 2019-07-04 | 105.36 |
| 2019-07-03 | 105.36 |
| 2019-07-02 | 107.76 |
| 2019-06-28 | 105.84 |
| 2019-06-27 | 106.80 |
| 2019-06-26 | 103.44 |
| 2019-06-25 | 102.96 |
| 2019-06-24 | 104.40 |
| 2019-06-21 | 105.36 |
| 2019-06-20 | 106.08 |
| 2019-06-19 | 104.16 |
| 2019-06-18 | 101.99 |
| 2019-06-17 | 100.79 |
| 2019-06-14 | 102.96 |
| 2019-06-13 | 105.60 |
| 2019-06-12 | 100.79 |
| 2019-06-11 | 103.44 |
| 2019-06-10 | 102.96 |
| 2019-06-06 | 101.75 |
| 2019-06-05 | 101.03 |
| 2019-06-04 | 101.51 |
| 2019-06-03 | 101.99 |
| 2019-05-31 | 98.63 |
| 2019-05-30 | 100.79 |
| 2019-05-29 | 98.63 |
| 2019-05-28 | 96.47 |
| 2019-05-27 | 98.15 |
| 2019-05-24 | 99.11 |
| 2019-05-23 | 98.63 |
| 2019-05-22 | 102.96 |
| 2019-05-21 | 103.44 |
| 2019-05-20 | 103.20 |
| 2019-05-17 | 102.23 |
| 2019-05-16 | 102.23 |
| 2019-05-15 | 104.74 |
| 2019-05-14 | 103.80 |
| 2019-05-10 | 108.52 |
| 2019-05-09 | 108.28 |
| 2019-05-08 | 111.58 |
| 2019-05-07 | 115.36 |
| 2019-05-06 | 114.41 |
| 2019-05-03 | 118.66 |
| 2019-05-02 | 117.48 |
| 2019-04-30 | 119.60 |
| 2019-04-29 | 122.67 |
| 2019-04-26 | 122.91 |
| 2019-04-25 | 123.85 |
| 2019-04-24 | 123.85 |
| 2019-04-23 | 125.74 |
| 2019-04-18 | 128.57 |
| 2019-04-17 | 130.22 |
| 2019-04-16 | 133.05 |
| 2019-04-15 | 128.57 |
| 2019-04-12 | 132.34 |
| 2019-04-11 | 135.88 |
| 2019-04-10 | 138.71 |
| 2019-04-09 | 138.71 |
| 2019-04-08 | 135.88 |
| 2019-04-04 | 142.95 |
| 2019-04-03 | 135.41 |
| 2019-04-02 | 138.24 |
| 2019-04-01 | 137.29 |
| 2019-03-29 | 134.70 |
| 2019-03-28 | 142.95 |
| 2019-03-27 | 138.71 |
| 2019-03-26 | 141.07 |
| 2019-03-25 | 139.18 |
| 2019-03-22 | 141.07 |
| 2019-03-21 | 146.26 |
| 2019-03-20 | 149.09 |
| 2019-03-19 | 149.09 |
| 2019-03-18 | 142.95 |
| 2019-03-15 | 134.46 |
| 2019-03-14 | 134.70 |
| 2019-03-13 | 127.15 |
| 2019-03-12 | 129.04 |
| 2019-03-11 | 120.78 |
| 2019-03-08 | 115.83 |
| 2019-03-07 | 123.61 |
| 2019-03-06 | 125.74 |
| 2019-03-05 | 131.16 |
| 2019-03-04 | 131.16 |
| 2019-03-01 | 129.04 |
| 2019-02-28 | 119.60 |
| 2019-02-27 | 119.84 |
| 2019-02-26 | 118.66 |
| 2019-02-25 | 120.07 |
| 2019-02-22 | 123.85 |
| 2019-02-21 | 123.85 |
| 2019-02-20 | 121.49 |
| 2019-02-19 | 116.30 |
| 2019-02-18 | 120.07 |
| 2019-02-15 | 116.30 |
| 2019-02-14 | 121.02 |
| 2019-02-13 | 121.25 |
| 2019-02-12 | 112.76 |
| 2019-02-11 | 113.47 |
| 2019-02-08 | 111.11 |
| 2019-02-04 | 113.23 |
| 2019-02-01 | 113.00 |
| 2019-01-31 | 111.11 |
| 2019-01-30 | 110.17 |
| 2019-01-29 | 111.58 |
| 2019-01-28 | 111.82 |
| 2019-01-25 | 113.94 |
| 2019-01-24 | 113.00 |
| 2019-01-23 | 113.23 |
| 2019-01-22 | 104.51 |
| 2019-01-21 | 104.98 |
| 2019-01-18 | 104.51 |
| 2019-01-17 | 103.80 |
| 2019-01-16 | 106.87 |
| 2019-01-15 | 104.98 |
| 2019-01-14 | 96.49 |
| 2019-01-11 | 100.50 |
| 2019-01-10 | 100.50 |
| 2019-01-09 | 101.91 |
| 2019-01-08 | 95.54 |
| 2019-01-07 | 96.49 |
| 2019-01-04 | 96.25 |
| 2019-01-03 | 90.59 |
| 2019-01-02 | 90.35 |
| 2018-12-31 | 97.19 |
| 2018-12-28 | 91.77 |
| 2018-12-27 | 92.24 |
| 2018-12-24 | 93.42 |
| 2018-12-21 | 97.67 |
| 2018-12-20 | 99.32 |
| 2018-12-19 | 102.38 |
| 2018-12-18 | 101.68 |
| 2018-12-17 | 104.74 |
| 2018-12-14 | 104.98 |
| 2018-12-13 | 108.75 |
| 2018-12-12 | 107.81 |
| 2018-12-11 | 105.21 |
| 2018-12-10 | 102.38 |
| 2018-12-07 | 106.39 |
| 2018-12-06 | 108.28 |
| 2018-12-05 | 111.58 |
| 2018-12-04 | 117.01 |
| 2018-12-03 | 114.65 |
| 2018-11-30 | 113.94 |
| 2018-11-29 | 112.29 |
| 2018-11-28 | 111.35 |
| 2018-11-27 | 108.75 |
| 2018-11-26 | 108.28 |
| 2018-11-23 | 104.74 |
| 2018-11-22 | 104.27 |
| 2018-11-21 | 104.98 |
| 2018-11-20 | 106.39 |
| 2018-11-19 | 108.75 |
| 2018-11-16 | 107.57 |
| 2018-11-15 | 105.69 |
| 2018-11-14 | 100.73 |
| 2018-11-13 | 100.97 |
| 2018-11-12 | 98.14 |
| 2018-11-09 | 98.37 |
| 2018-11-08 | 104.03 |
| 2018-11-07 | 100.50 |
| 2018-11-06 | 102.15 |
| 2018-11-05 | 98.14 |
| 2018-11-02 | 101.44 |
| 2018-11-01 | 93.66 |
| 2018-10-31 | 92.01 |
| 2018-10-30 | 92.71 |
| 2018-10-29 | 102.62 |
| 2018-10-26 | 105.92 |
| 2018-10-25 | 107.10 |
| 2018-10-24 | 109.22 |
| 2018-10-23 | 108.52 |
| 2018-10-22 | 110.40 |
| 2018-10-19 | 104.98 |
| 2018-10-18 | 108.28 |
| 2018-10-16 | 109.22 |
| 2018-10-15 | 106.39 |
| 2018-10-12 | 108.28 |
| 2018-10-11 | 107.81 |
| 2018-10-10 | 114.89 |
| 2018-10-09 | 109.46 |
| 2018-10-08 | 111.58 |
| 2018-10-05 | 113.71 |
| 2018-10-04 | 113.94 |
| 2018-10-03 | 114.18 |
| 2018-10-02 | 113.71 |
| 2018-09-28 | 117.48 |
| 2018-09-27 | 117.01 |
| 2018-09-26 | 116.54 |
| 2018-09-24 | 115.83 |
| 2018-09-21 | 125.03 |
| 2018-09-20 | 125.26 |
| 2018-09-19 | 121.96 |
| 2018-09-18 | 120.55 |
| 2018-09-17 | 119.84 |
| 2018-09-14 | 124.08 |
| 2018-09-13 | 117.48 |
| 2018-09-12 | 113.71 |
| 2018-09-11 | 116.06 |
| 2018-09-10 | 117.72 |
| 2018-09-07 | 117.95 |
| 2018-09-06 | 120.07 |
| 2018-09-05 | 120.55 |
| 2018-09-04 | 125.97 |
| 2018-09-03 | 113.47 |
| 2018-08-31 | 115.36 |
| 2018-08-30 | 117.48 |
| 2018-08-29 | 119.60 |
| 2018-08-28 | 119.37 |
| 2018-08-27 | 119.84 |
| 2018-08-24 | 118.66 |
| 2018-08-23 | 120.55 |
| 2018-08-22 | 123.85 |
| 2018-08-21 | 121.25 |
| 2018-08-20 | 113.71 |
| 2018-08-17 | 111.82 |
| 2018-08-16 | 115.59 |
| 2018-08-15 | 118.42 |
| 2018-08-14 | 119.13 |
| 2018-08-13 | 119.37 |
| 2018-08-10 | 125.97 |
| 2018-08-09 | 126.68 |
| 2018-08-08 | 124.79 |
| 2018-08-07 | 123.85 |
| 2018-08-06 | 123.38 |
| 2018-08-03 | 124.79 |
| 2018-08-02 | 125.26 |
| 2018-08-01 | 131.16 |
| 2018-07-31 | 128.09 |
| 2018-07-30 | 129.98 |
| 2018-07-27 | 127.15 |
| 2018-07-26 | 128.09 |
| 2018-07-25 | 129.51 |
| 2018-07-24 | 126.92 |
| 2018-07-23 | 123.38 |
| 2018-07-20 | 120.78 |
| 2018-07-19 | 118.66 |
| 2018-07-18 | 119.13 |
| 2018-07-17 | 120.55 |
| 2018-07-16 | 121.73 |
| 2018-07-13 | 122.67 |
| 2018-07-12 | 122.20 |
| 2018-07-11 | 123.38 |
| 2018-07-10 | 126.44 |
| 2018-07-09 | 126.21 |
| 2018-07-06 | 121.96 |
| 2018-07-05 | 121.49 |
| 2018-07-04 | 123.85 |
| 2018-07-03 | 126.21 |
| 2018-06-29 | 131.16 |
| 2018-06-28 | 131.40 |
| 2018-06-27 | 129.51 |
| 2018-06-26 | 127.15 |
| 2018-06-25 | 128.57 |
| 2018-06-22 | 130.93 |
| 2018-06-21 | 128.33 |
| 2018-06-20 | 132.10 |
| 2018-06-19 | 133.05 |
| 2018-06-15 | 137.77 |
| 2018-06-14 | 138.24 |
| 2018-06-13 | 140.12 |
| 2018-06-12 | 142.95 |
| 2018-06-11 | 141.54 |
| 2018-06-08 | 143.43 |
| 2018-06-07 | 156.16 |
| 2018-06-06 | 155.69 |
| 2018-06-05 | 156.16 |
| 2018-06-04 | 155.69 |
| 2018-06-01 | 150.97 |
| 2018-05-31 | 151.45 |
| 2018-05-30 | 150.50 |
| 2018-05-29 | 156.64 |
| 2018-05-28 | 163.71 |
| 2018-05-25 | 162.30 |
| 2018-05-24 | 164.18 |
| 2018-05-23 | 158.05 |
| 2018-05-21 | 165.13 |
| 2018-05-18 | 168.90 |
| 2018-05-17 | 167.01 |
| 2018-05-16 | 163.24 |
| 2018-05-15 | 159.84 |
| 2018-05-14 | 155.62 |
| 2018-05-11 | 155.62 |
| 2018-05-10 | 150.46 |
| 2018-05-09 | 151.87 |
| 2018-05-08 | 153.75 |
| 2018-05-07 | 155.62 |
| 2018-05-04 | 149.99 |
| 2018-05-03 | 155.62 |
| 2018-05-02 | 157.97 |
| 2018-04-30 | 162.19 |
| 2018-04-27 | 156.09 |
| 2018-04-26 | 149.52 |
| 2018-04-25 | 149.05 |
| 2018-04-24 | 152.34 |
| 2018-04-23 | 151.87 |
| 2018-04-20 | 143.90 |
| 2018-04-19 | 146.24 |
| 2018-04-18 | 140.61 |
| 2018-04-17 | 136.86 |
| 2018-04-16 | 141.08 |
| 2018-04-13 | 142.49 |
| 2018-04-12 | 141.55 |
| 2018-04-11 | 136.86 |
| 2018-04-10 | 139.21 |
| 2018-04-09 | 139.21 |
| 2018-04-06 | 134.98 |
| 2018-04-04 | 127.95 |
| 2018-04-03 | 133.34 |
| 2018-03-29 | 132.17 |
| 2018-03-28 | 127.71 |
| 2018-03-27 | 130.76 |
| 2018-03-26 | 118.57 |
| 2018-03-23 | 119.74 |
| 2018-03-22 | 126.78 |
| 2018-03-21 | 127.48 |
| 2018-03-20 | 129.12 |
| 2018-03-19 | 128.65 |
| 2018-03-16 | 127.01 |
| 2018-03-15 | 123.73 |
| 2018-03-14 | 125.84 |
| 2018-03-13 | 126.07 |
| 2018-03-12 | 130.06 |
| 2018-03-09 | 128.42 |
| 2018-03-08 | 125.13 |
| 2018-03-07 | 121.62 |
| 2018-03-06 | 123.49 |
| 2018-03-05 | 119.51 |
| 2018-03-02 | 133.34 |
| 2018-03-01 | 136.39 |
| 2018-02-28 | 137.80 |
| 2018-02-27 | 137.33 |
| 2018-02-26 | 137.80 |
| 2018-02-23 | 141.55 |
| 2018-02-22 | 137.80 |
| 2018-02-21 | 140.61 |
| 2018-02-20 | 137.80 |
| 2018-02-15 | 139.21 |
| 2018-02-14 | 136.39 |
| 2018-02-13 | 133.11 |
| 2018-02-12 | 134.05 |
| 2018-02-09 | 140.61 |
| 2018-02-08 | 151.87 |
| 2018-02-07 | 155.62 |
| 2018-02-06 | 161.72 |
| 2018-02-05 | 176.73 |
| 2018-02-02 | 172.98 |
| 2018-02-01 | 174.38 |
| 2018-01-31 | 174.85 |
| 2018-01-30 | 172.51 |
| 2018-01-29 | 172.98 |
| 2018-01-26 | 173.44 |
| 2018-01-25 | 174.85 |
| 2018-01-24 | 165.94 |
| 2018-01-23 | 163.59 |
| 2018-01-22 | 164.06 |
| 2018-01-19 | 167.35 |
| 2018-01-18 | 166.88 |
| 2018-01-17 | 159.37 |
| 2018-01-16 | 156.56 |
| 2018-01-15 | 153.75 |
| 2018-01-12 | 151.87 |
| 2018-01-11 | 155.15 |
| 2018-01-10 | 158.90 |
| 2018-01-09 | 158.90 |
| 2018-01-08 | 156.09 |
| 2018-01-05 | 154.21 |
| 2018-01-04 | 155.15 |
| 2018-01-03 | 155.15 |
| 2018-01-02 | 155.15 |
| 2017-12-29 | 147.65 |
| 2017-12-28 | 147.18 |
| 2017-12-27 | 147.65 |
| 2017-12-22 | 146.24 |
| 2017-12-21 | 145.30 |
| 2017-12-20 | 143.90 |
| 2017-12-19 | 145.77 |
| 2017-12-18 | 146.24 |
| 2017-12-15 | 148.59 |
| 2017-12-14 | 151.40 |
| 2017-12-13 | 152.81 |
| 2017-12-12 | 146.71 |
| 2017-12-11 | 149.52 |
| 2017-12-08 | 149.05 |
| 2017-12-07 | 151.40 |
| 2017-12-06 | 157.03 |
| 2017-12-05 | 162.66 |
| 2017-12-04 | 166.41 |
| 2017-12-01 | 167.35 |
| 2017-11-30 | 165.47 |
| 2017-11-29 | 170.16 |
| 2017-11-28 | 172.04 |
| 2017-11-27 | 169.69 |
| 2017-11-24 | 174.85 |
| 2017-11-23 | 176.26 |
| 2017-11-22 | 179.07 |
| 2017-11-21 | 174.85 |
| 2017-11-20 | 172.98 |
| 2017-11-17 | 173.44 |
| 2017-11-16 | 172.98 |
| 2017-11-15 | 175.32 |
| 2017-11-14 | 179.07 |
| 2017-11-13 | 185.64 |
| 2017-11-10 | 180.01 |
| 2017-11-09 | 179.07 |
| 2017-11-08 | 178.60 |
| 2017-11-07 | 181.42 |
| 2017-11-06 | 174.85 |
| 2017-11-03 | 176.26 |
| 2017-11-02 | 172.51 |
| 2017-11-01 | 168.75 |
| 2017-10-31 | 159.84 |
| 2017-10-30 | 163.13 |
| 2017-10-27 | 167.35 |
| 2017-10-26 | 162.19 |
| 2017-10-25 | 165.00 |
| 2017-10-24 | 165.47 |
| 2017-10-23 | 164.06 |
| 2017-10-20 | 163.13 |
| 2017-10-19 | 161.72 |
| 2017-10-18 | 165.94 |
| 2017-10-17 | 166.88 |
| 2017-10-16 | 165.47 |
| 2017-10-13 | 162.66 |
| 2017-10-12 | 163.59 |
| 2017-10-11 | 162.66 |
| 2017-10-10 | 160.78 |
| 2017-10-09 | 156.56 |
| 2017-10-06 | 158.44 |
| 2017-10-04 | 157.97 |
| 2017-10-03 | 158.44 |
| 2017-09-29 | 154.68 |
| 2017-09-28 | 156.09 |
| 2017-09-27 | 162.66 |
| 2017-09-26 | 162.19 |
| 2017-09-25 | 163.13 |
| 2017-09-22 | 167.35 |
| 2017-09-21 | 170.63 |
| 2017-09-20 | 168.29 |
| 2017-09-19 | 158.44 |
| 2017-09-18 | 162.19 |
| 2017-09-15 | 160.31 |
| 2017-09-14 | 159.37 |
| 2017-09-13 | 160.31 |
| 2017-09-12 | 164.53 |
| 2017-09-11 | 166.41 |
| 2017-09-08 | 165.94 |
| 2017-09-07 | 166.41 |
| 2017-09-06 | 164.53 |
| 2017-09-05 | 166.41 |
| 2017-09-04 | 167.82 |
| 2017-09-01 | 167.35 |
| 2017-08-31 | 167.35 |
| 2017-08-30 | 169.69 |
| 2017-08-29 | 169.69 |
| 2017-08-28 | 168.75 |
| 2017-08-25 | 172.51 |
| 2017-08-24 | 173.91 |
| 2017-08-22 | 182.36 |
| 2017-08-21 | 189.86 |
| 2017-08-18 | 180.01 |
| 2017-08-17 | 180.01 |
| 2017-08-16 | 180.01 |
| 2017-08-15 | 180.01 |
| 2017-08-14 | 181.89 |
| 2017-08-11 | 166.88 |
| 2017-08-10 | 173.91 |
| 2017-08-09 | 178.13 |
| 2017-08-08 | 176.26 |
| 2017-08-07 | 173.91 |
| 2017-08-04 | 174.85 |
| 2017-08-03 | 172.98 |
| 2017-08-02 | 166.88 |
| 2017-08-01 | 161.25 |
| 2017-07-31 | 165.94 |
| 2017-07-28 | 167.35 |
| 2017-07-27 | 167.35 |
| 2017-07-26 | 167.35 |
| 2017-07-25 | 170.16 |
| 2017-07-24 | 173.91 |
| 2017-07-21 | 167.82 |
| 2017-07-20 | 168.29 |
| 2017-07-19 | 168.29 |
| 2017-07-18 | 167.35 |
| 2017-07-17 | 165.94 |
| 2017-07-14 | 161.72 |
| 2017-07-13 | 158.90 |
| 2017-07-12 | 155.62 |
| 2017-07-11 | 156.09 |
| 2017-07-10 | 154.21 |
| 2017-07-07 | 144.83 |
| 2017-07-06 | 148.59 |
| 2017-07-05 | 153.28 |
| 2017-07-04 | 164.06 |
| 2017-07-03 | 170.16 |
| 2017-06-30 | 172.04 |
| 2017-06-29 | 174.38 |
| 2017-06-28 | 172.51 |
| 2017-06-27 | 173.91 |
| 2017-06-26 | 174.38 |
| 2017-06-23 | 174.38 |
| 2017-06-22 | 169.69 |
| 2017-06-21 | 167.35 |
| 2017-06-20 | 168.29 |
| 2017-06-19 | 165.47 |
| 2017-06-16 | 165.00 |
| 2017-06-15 | 162.66 |
| 2017-06-14 | 164.06 |
| 2017-06-13 | 162.66 |
| 2017-06-12 | 161.25 |
| 2017-06-09 | 165.47 |
| 2017-06-08 | 168.75 |
| 2017-06-07 | 168.75 |
| 2017-06-06 | 167.82 |
| 2017-06-05 | 166.88 |
| 2017-06-02 | 163.13 |
| 2017-06-01 | 165.00 |
| 2017-05-31 | 162.19 |
| 2017-05-29 | 165.94 |
| 2017-05-26 | 162.19 |
| 2017-05-25 | 161.25 |
| 2017-05-24 | 163.13 |
| 2017-05-23 | 152.34 |
| 2017-05-22 | 142.96 |
| 2017-05-19 | 142.49 |
| 2017-05-18 | 140.14 |
| 2017-05-17 | 148.12 |
| 2017-05-16 | 148.59 |
| 2017-05-15 | 149.52 |
| 2017-05-12 | 143.90 |
| 2017-05-11 | 141.08 |
| 2017-05-10 | 143.43 |
| 2017-05-09 | 135.45 |
| 2017-05-08 | 134.05 |
| 2017-05-05 | 135.45 |
| 2017-05-04 | 136.86 |
| 2017-05-02 | 135.92 |
| 2017-04-28 | 135.45 |
| 2017-04-27 | 138.27 |
| 2017-04-26 | 137.33 |
| 2017-04-25 | 140.14 |
| 2017-04-24 | 140.61 |
| 2017-04-21 | 139.21 |
| 2017-04-20 | 143.43 |
| 2017-04-19 | 137.33 |
| 2017-04-18 | 139.21 |
| 2017-04-13 | 149.52 |
| 2017-04-12 | 146.24 |
| 2017-04-11 | 148.12 |
| 2017-04-10 | 147.65 |
| 2017-04-07 | 157.03 |
| 2017-04-06 | 144.83 |
| 2017-04-05 | 154.68 |
| 2017-04-03 | 154.68 |
| 2017-03-31 | 143.90 |
| 2017-03-30 | 146.24 |
| 2017-03-29 | 146.24 |
| 2017-03-28 | 145.77 |
| 2017-03-27 | 146.71 |
| 2017-03-24 | 145.30 |
| 2017-03-23 | 137.33 |
| 2017-03-22 | 136.39 |
| 2017-03-21 | 138.74 |
| 2017-03-20 | 139.21 |
| 2017-03-17 | 141.55 |
| 2017-03-16 | 135.92 |
| 2017-03-15 | 124.20 |
| 2017-03-14 | 123.96 |
| 2017-03-13 | 124.90 |
| 2017-03-10 | 123.96 |
| 2017-03-09 | 123.73 |
| 2017-03-08 | 124.67 |
| 2017-03-07 | 119.98 |
| 2017-03-06 | 118.57 |
| 2017-03-03 | 118.57 |
| 2017-03-02 | 119.98 |
| 2017-03-01 | 121.15 |
| 2017-02-28 | 121.38 |
| 2017-02-27 | 123.49 |
| 2017-02-24 | 125.13 |
| 2017-02-23 | 118.80 |
| 2017-02-22 | 118.57 |
| 2017-02-21 | 118.10 |
| 2017-02-20 | 119.27 |
| 2017-02-17 | 120.21 |
| 2017-02-16 | 119.27 |
| 2017-02-15 | 120.91 |
| 2017-02-14 | 120.21 |
| 2017-02-13 | 123.26 |
| 2017-02-10 | 122.55 |
| 2017-02-09 | 122.09 |
| 2017-02-08 | 123.26 |
| 2017-02-07 | 121.62 |
| 2017-02-06 | 115.99 |
| 2017-02-03 | 115.99 |
| 2017-02-02 | 115.99 |
| 2017-02-01 | 115.75 |
| 2017-01-27 | 116.22 |
| 2017-01-26 | 115.52 |
| 2017-01-25 | 108.01 |
| 2017-01-24 | 109.89 |
| 2017-01-23 | 107.08 |
| 2017-01-20 | 106.61 |
| 2017-01-19 | 108.01 |
| 2017-01-18 | 109.42 |
| 2017-01-17 | 107.55 |
| 2017-01-16 | 105.44 |
| 2017-01-13 | 109.19 |
| 2017-01-12 | 107.08 |
| 2017-01-11 | 109.42 |
| 2017-01-10 | 113.41 |
| 2017-01-09 | 117.40 |
| 2017-01-06 | 116.22 |
| 2017-01-05 | 115.99 |
| 2017-01-04 | 113.41 |
| 2017-01-03 | 114.11 |
| 2016-12-30 | 111.77 |
| 2016-12-29 | 111.30 |
| 2016-12-28 | 112.94 |
| 2016-12-23 | 110.59 |
| 2016-12-22 | 108.95 |
| 2016-12-21 | 111.77 |
| 2016-12-20 | 110.36 |
| 2016-12-19 | 111.30 |
| 2016-12-16 | 112.94 |
| 2016-12-15 | 115.99 |
| 2016-12-14 | 122.79 |
| 2016-12-13 | 123.26 |
| 2016-12-12 | 118.80 |
| 2016-12-09 | 127.48 |
| 2016-12-08 | 122.79 |
| 2016-12-07 | 119.51 |
| 2016-12-06 | 122.32 |
| 2016-12-05 | 120.68 |
| 2016-12-02 | 122.79 |
| 2016-12-01 | 130.53 |
| 2016-11-30 | 120.91 |
| 2016-11-29 | 105.67 |
| 2016-11-28 | 106.37 |
| 2016-11-25 | 109.89 |
| 2016-11-24 | 109.19 |
| 2016-11-23 | 109.19 |
| 2016-11-22 | 112.47 |
| 2016-11-21 | 111.30 |
| 2016-11-18 | 112.71 |
| 2016-11-17 | 104.73 |
| 2016-11-16 | 99.81 |
| 2016-11-15 | 99.34 |
| 2016-11-14 | 99.81 |
| 2016-11-11 | 101.68 |
| 2016-11-10 | 109.89 |
| 2016-11-09 | 107.31 |
| 2016-11-08 | 112.47 |
| 2016-11-07 | 113.17 |
| 2016-11-04 | 112.24 |
| 2016-11-03 | 112.47 |
| 2016-11-02 | 109.89 |
| 2016-11-01 | 114.35 |
| 2016-10-31 | 113.17 |
| 2016-10-28 | 113.64 |
| 2016-10-27 | 115.52 |
| 2016-10-26 | 115.75 |
| 2016-10-25 | 118.57 |
| 2016-10-24 | 120.68 |
| 2016-10-20 | 121.15 |
| 2016-10-19 | 121.85 |
| 2016-10-18 | 124.90 |
| 2016-10-17 | 125.13 |
| 2016-10-14 | 131.70 |
| 2016-10-13 | 125.37 |
| 2016-10-12 | 128.65 |
| 2016-10-11 | 133.11 |
| 2016-10-07 | 120.68 |
| 2016-10-06 | 121.62 |
| 2016-10-05 | 122.09 |
| 2016-10-04 | 121.62 |
| 2016-10-03 | 122.09 |
| 2016-09-30 | 118.33 |
| 2016-09-29 | 123.96 |
| 2016-09-28 | 123.73 |
| 2016-09-27 | 121.38 |
| 2016-09-26 | 119.98 |
| 2016-09-23 | 122.32 |
| 2016-09-22 | 113.17 |
| 2016-09-21 | 113.41 |
| 2016-09-20 | 114.82 |
| 2016-09-19 | 115.99 |
| 2016-09-15 | 112.24 |
| 2016-09-14 | 112.71 |
| 2016-09-13 | 110.59 |
| 2016-09-12 | 110.13 |
| 2016-09-09 | 120.21 |
| 2016-09-08 | 117.63 |
| 2016-09-07 | 114.82 |
| 2016-09-06 | 116.93 |
| 2016-09-05 | 116.46 |
| 2016-09-02 | 112.47 |
| 2016-09-01 | 109.42 |
| 2016-08-31 | 106.14 |
| 2016-08-30 | 109.66 |
| 2016-08-29 | 109.66 |
| 2016-08-26 | 113.88 |
| 2016-08-25 | 112.24 |
| 2016-08-24 | 112.94 |
| 2016-08-23 | 112.94 |
| 2016-08-22 | 116.69 |
| 2016-08-19 | 119.51 |
| 2016-08-18 | 112.24 |
| 2016-08-17 | 96.99 |
| 2016-08-16 | 96.76 |
| 2016-08-15 | 95.82 |
| 2016-08-12 | 96.05 |
| 2016-08-11 | 91.60 |
| 2016-08-10 | 93.47 |
| 2016-08-09 | 95.35 |
| 2016-08-08 | 95.82 |
| 2016-08-05 | 91.13 |
| 2016-08-04 | 89.49 |
| 2016-08-03 | 91.13 |
| 2016-08-01 | 93.94 |
| 2016-07-29 | 93.94 |
| 2016-07-28 | 95.12 |
| 2016-07-27 | 95.12 |
| 2016-07-26 | 92.77 |
| 2016-07-25 | 89.72 |
| 2016-07-22 | 89.25 |
| 2016-07-21 | 90.66 |
| 2016-07-20 | 84.33 |
| 2016-07-19 | 84.80 |
| 2016-07-18 | 89.72 |
| 2016-07-15 | 90.19 |
| 2016-07-14 | 89.96 |
| 2016-07-13 | 86.91 |
| 2016-07-12 | 86.67 |
| 2016-07-11 | 84.80 |
| 2016-07-08 | 87.14 |
| 2016-07-07 | 90.43 |
| 2016-07-06 | 84.56 |
| 2016-07-05 | 87.85 |
| 2016-07-04 | 90.19 |
| 2016-06-30 | 88.08 |
| 2016-06-29 | 83.39 |
| 2016-06-28 | 82.22 |
| 2016-06-27 | 85.97 |
| 2016-06-24 | 85.03 |
| 2016-06-23 | 92.54 |
| 2016-06-22 | 92.54 |
| 2016-06-21 | 91.60 |
| 2016-06-20 | 90.19 |
| 2016-06-17 | 85.74 |
| 2016-06-16 | 82.92 |
| 2016-06-15 | 88.78 |
| 2016-06-14 | 92.07 |
| 2016-06-13 | 93.47 |
| 2016-06-10 | 101.92 |
| 2016-06-08 | 104.26 |
| 2016-06-07 | 103.79 |
| 2016-06-06 | 97.93 |
| 2016-06-03 | 100.51 |
| 2016-06-02 | 100.51 |
| 2016-06-01 | 102.39 |
| 2016-05-31 | 96.76 |
| 2016-05-30 | 97.70 |
| 2016-05-27 | 93.71 |
| 2016-05-26 | 96.99 |
| 2016-05-25 | 96.76 |
| 2016-05-24 | 92.54 |
| 2016-05-23 | 97.93 |
| 2016-05-20 | 98.87 |
| 2016-05-19 | 96.05 |
| 2016-05-18 | 99.81 |
| 2016-05-17 | 104.26 |
| 2016-05-16 | 103.97 |
| 2016-05-13 | 103.52 |
| 2016-05-12 | 102.60 |
| 2016-05-11 | 102.14 |
| 2016-05-10 | 102.60 |
| 2016-05-09 | 101.91 |
| 2016-05-06 | 101.22 |
| 2016-05-05 | 106.72 |
| 2016-05-04 | 107.87 |
| 2016-05-03 | 107.87 |
| 2016-04-29 | 109.93 |
| 2016-04-28 | 111.77 |
| 2016-04-27 | 114.97 |
| 2016-04-26 | 114.52 |
| 2016-04-25 | 112.91 |
| 2016-04-22 | 115.66 |
| 2016-04-21 | 118.87 |
| 2016-04-20 | 116.58 |
| 2016-04-19 | 123.23 |
| 2016-04-18 | 127.58 |
| 2016-04-15 | 129.18 |
| 2016-04-14 | 130.10 |
| 2016-04-13 | 128.73 |
| 2016-04-12 | 125.75 |
| 2016-04-11 | 128.04 |
| 2016-04-08 | 127.35 |
| 2016-04-07 | 125.98 |
| 2016-04-06 | 128.04 |
| 2016-04-05 | 127.81 |
| 2016-04-01 | 130.56 |
| 2016-03-31 | 134.68 |
| 2016-03-30 | 130.10 |
| 2016-03-29 | 128.50 |
| 2016-03-24 | 129.18 |
| 2016-03-23 | 129.64 |
| 2016-03-22 | 127.35 |
| 2016-03-21 | 127.81 |
| 2016-03-18 | 131.02 |
| 2016-03-17 | 128.73 |
| 2016-03-16 | 109.70 |
| 2016-03-15 | 111.54 |
| 2016-03-14 | 114.06 |
| 2016-03-11 | 108.56 |
| 2016-03-10 | 107.41 |
| 2016-03-09 | 107.87 |
| 2016-03-08 | 108.33 |
| 2016-03-07 | 109.47 |
| 2016-03-04 | 108.56 |
| 2016-03-03 | 107.18 |
| 2016-03-02 | 107.64 |
| 2016-03-01 | 102.83 |
| 2016-02-29 | 103.06 |
| 2016-02-26 | 107.64 |
| 2016-02-25 | 100.77 |
| 2016-02-24 | 104.43 |
| 2016-02-23 | 107.18 |
| 2016-02-22 | 106.72 |
| 2016-02-19 | 100.54 |
| 2016-02-18 | 99.16 |
| 2016-02-17 | 93.66 |
| 2016-02-16 | 92.97 |
| 2016-02-15 | 91.37 |
| 2016-02-12 | 84.72 |
| 2016-02-11 | 90.22 |
| 2016-02-05 | 95.95 |
| 2016-02-04 | 96.18 |
| 2016-02-03 | 92.29 |
| 2016-02-02 | 94.81 |
| 2016-02-01 | 95.04 |
| 2016-01-29 | 95.95 |
| 2016-01-28 | 92.29 |
| 2016-01-27 | 89.99 |
| 2016-01-26 | 87.24 |
| 2016-01-25 | 90.45 |
| 2016-01-22 | 86.78 |
| 2016-01-21 | 83.35 |
| 2016-01-20 | 86.10 |
| 2016-01-19 | 98.47 |
| 2016-01-18 | 91.60 |
| 2016-01-15 | 95.04 |
| 2016-01-14 | 98.01 |
| 2016-01-13 | 98.47 |
| 2016-01-12 | 91.14 |
| 2016-01-11 | 96.64 |
| 2016-01-08 | 102.83 |
| 2016-01-07 | 95.95 |
| 2016-01-06 | 106.95 |
| 2016-01-05 | 108.56 |
| 2016-01-04 | 111.54 |
| 2015-12-31 | 116.58 |
| 2015-12-30 | 116.35 |
| 2015-12-29 | 118.64 |
| 2015-12-28 | 117.95 |
| 2015-12-24 | 119.33 |
| 2015-12-23 | 118.18 |
| 2015-12-22 | 117.50 |
| 2015-12-21 | 117.72 |
| 2015-12-18 | 120.02 |
| 2015-12-17 | 120.02 |
| 2015-12-16 | 117.95 |
| 2015-12-15 | 114.52 |
| 2015-12-14 | 109.93 |
| 2015-12-11 | 109.24 |
| 2015-12-10 | 108.10 |
| 2015-12-09 | 109.93 |
| 2015-12-08 | 112.22 |
| 2015-12-07 | 113.83 |
| 2015-12-04 | 115.89 |
| 2015-12-03 | 117.95 |
| 2015-12-02 | 121.62 |
| 2015-12-01 | 121.85 |
| 2015-11-30 | 120.02 |
| 2015-11-27 | 121.62 |
| 2015-11-26 | 124.14 |
| 2015-11-25 | 124.37 |
| 2015-11-24 | 127.81 |
| 2015-11-23 | 127.81 |
| 2015-11-20 | 130.56 |
| 2015-11-19 | 127.35 |
| 2015-11-18 | 121.85 |
| 2015-11-17 | 128.27 |
| 2015-11-16 | 126.43 |
| 2015-11-13 | 128.95 |
| 2015-11-12 | 133.31 |
| 2015-11-11 | 123.23 |
| 2015-11-10 | 123.91 |
| 2015-11-09 | 127.12 |
| 2015-11-06 | 131.93 |
| 2015-11-05 | 131.93 |
| 2015-11-04 | 118.87 |
| 2015-11-03 | 116.58 |
| 2015-11-02 | 115.43 |
| 2015-10-30 | 119.33 |
| 2015-10-29 | 117.50 |
| 2015-10-28 | 119.56 |
| 2015-10-27 | 122.31 |
| 2015-10-26 | 124.37 |
| 2015-10-23 | 125.52 |
| 2015-10-22 | 128.27 |
| 2015-10-20 | 135.14 |
| 2015-10-19 | 142.48 |
| 2015-10-16 | 142.02 |
| 2015-10-15 | 141.56 |
| 2015-10-14 | 148.44 |
| 2015-10-13 | 146.60 |
| 2015-10-12 | 137.43 |
| 2015-10-09 | 125.06 |
| 2015-10-08 | 119.10 |
| 2015-10-07 | 125.75 |
| 2015-10-06 | 121.85 |
| 2015-10-05 | 128.95 |
| 2015-10-02 | 129.64 |
| 2015-09-30 | 124.83 |
| 2015-09-29 | 118.87 |
| 2015-09-25 | 125.29 |
| 2015-09-24 | 124.83 |
| 2015-09-23 | 125.29 |
| 2015-09-22 | 134.68 |
| 2015-09-21 | 130.56 |
| 2015-09-18 | 133.77 |
| 2015-09-17 | 133.31 |
| 2015-09-16 | 137.89 |
| 2015-09-15 | 133.31 |
| 2015-09-14 | 138.81 |
| 2015-09-11 | 136.98 |
| 2015-09-10 | 135.60 |
| 2015-09-09 | 138.81 |
| 2015-09-08 | 132.85 |
| 2015-09-07 | 124.14 |
| 2015-09-04 | 125.98 |
| 2015-09-02 | 128.04 |
| 2015-09-01 | 130.10 |
| 2015-08-31 | 133.31 |
| 2015-08-28 | 136.98 |
| 2015-08-27 | 137.43 |
| 2015-08-26 | 128.73 |
| 2015-08-25 | 137.89 |
| 2015-08-24 | 142.93 |
| 2015-08-21 | 147.98 |
| 2015-08-20 | 140.18 |
| 2015-08-19 | 136.52 |
| 2015-08-18 | 139.73 |
| 2015-08-17 | 138.35 |
| 2015-08-14 | 138.81 |
| 2015-08-13 | 138.81 |
| 2015-08-12 | 145.23 |
| 2015-08-11 | 154.85 |
| 2015-08-10 | 152.56 |
| 2015-08-07 | 144.77 |
| 2015-08-06 | 142.48 |
| 2015-08-05 | 144.31 |
| 2015-08-04 | 143.85 |
| 2015-08-03 | 146.14 |
| 2015-07-31 | 150.73 |
| 2015-07-30 | 144.77 |
| 2015-07-29 | 144.31 |
| 2015-07-28 | 142.02 |
| 2015-07-27 | 142.02 |
| 2015-07-24 | 157.14 |
| 2015-07-23 | 159.89 |
| 2015-07-22 | 162.64 |
| 2015-07-21 | 164.94 |
| 2015-07-20 | 150.27 |
| 2015-07-17 | 154.39 |
| 2015-07-16 | 147.98 |
| 2015-07-15 | 152.56 |
| 2015-07-14 | 157.14 |
| 2015-07-13 | 162.64 |
| 2015-07-10 | 157.14 |
| 2015-07-09 | 147.52 |
| 2015-07-08 | 129.18 |
| 2015-07-07 | 151.64 |
| 2015-07-06 | 158.98 |
| 2015-07-03 | 174.10 |
| 2015-07-02 | 177.77 |
| 2015-06-30 | 179.60 |
| 2015-06-29 | 172.73 |
| 2015-06-26 | 176.40 |
| 2015-06-25 | 190.61 |
| 2015-06-24 | 187.85 |
| 2015-06-23 | 184.65 |
| 2015-06-22 | 178.69 |
| 2015-06-19 | 175.48 |
| 2015-06-18 | 176.85 |
| 2015-06-17 | 188.31 |
| 2015-06-16 | 186.94 |
| 2015-06-15 | 190.15 |
| 2015-06-12 | 196.11 |
| 2015-06-11 | 192.90 |
| 2015-06-10 | 192.44 |
| 2015-06-09 | 196.11 |
| 2015-06-08 | 206.19 |
| 2015-06-05 | 202.06 |
| 2015-06-04 | 201.61 |
| 2015-06-03 | 203.90 |
| 2015-06-02 | 203.90 |
| 2015-06-01 | 202.98 |
| 2015-05-29 | 199.77 |
| 2015-05-28 | 208.48 |
| 2015-05-27 | 218.57 |
| 2015-05-26 | 217.65 |
| 2015-05-22 | 212.61 |
| 2015-05-21 | 210.31 |
| 2015-05-20 | 220.40 |
| 2015-05-19 | 220.40 |
| 2015-05-18 | 216.27 |
| 2015-05-15 | 223.61 |
| 2015-05-14 | 217.19 |
| 2015-05-13 | 219.94 |
| 2015-05-12 | 218.71 |
| 2015-05-11 | 227.72 |
| 2015-05-08 | 221.42 |
| 2015-05-07 | 211.06 |
| 2015-05-06 | 220.52 |
| 2015-05-05 | 232.22 |
| 2015-05-04 | 236.72 |
| 2015-04-30 | 227.72 |
| 2015-04-29 | 247.98 |
| 2015-04-28 | 246.17 |
| 2015-04-27 | 242.57 |
| 2015-04-24 | 233.12 |
| 2015-04-23 | 225.92 |
| 2015-04-22 | 225.47 |
| 2015-04-21 | 226.37 |
| 2015-04-20 | 215.11 |
| 2015-04-17 | 207.91 |
| 2015-04-16 | 209.71 |
| 2015-04-15 | 209.71 |
| 2015-04-14 | 205.21 |
| 2015-04-13 | 210.16 |
| 2015-04-10 | 207.46 |
| 2015-04-09 | 213.76 |
| 2015-04-08 | 205.21 |
| 2015-04-02 | 190.35 |
| 2015-04-01 | 180.45 |
| 2015-03-31 | 165.60 |
| 2015-03-30 | 161.09 |
| 2015-03-27 | 159.29 |
| 2015-03-26 | 159.74 |
| 2015-03-25 | 162.89 |
| 2015-03-24 | 161.54 |
| 2015-03-23 | 161.99 |
| 2015-03-20 | 165.15 |
| 2015-03-19 | 168.75 |
| 2015-03-18 | 166.50 |
| 2015-03-17 | 165.15 |
| 2015-03-16 | 164.70 |
| 2015-03-13 | 162.44 |
| 2015-03-12 | 161.99 |
| 2015-03-11 | 165.15 |
| 2015-03-10 | 164.24 |
| 2015-03-09 | 173.25 |
| 2015-03-06 | 173.70 |
| 2015-03-05 | 182.25 |
| 2015-03-04 | 174.60 |
| 2015-03-03 | 178.65 |
| 2015-03-02 | 184.95 |
| 2015-02-27 | 193.96 |
| 2015-02-26 | 189.00 |
| 2015-02-25 | 188.10 |
| 2015-02-24 | 193.51 |
| 2015-02-23 | 195.76 |
| 2015-02-18 | 195.76 |
| 2015-02-17 | 192.15 |
| 2015-02-16 | 197.56 |
| 2015-02-13 | 194.86 |
| 2015-02-12 | 191.70 |
| 2015-02-11 | 180.00 |
| 2015-02-10 | 184.50 |
| 2015-02-09 | 190.35 |
| 2015-02-06 | 187.65 |
| 2015-02-05 | 189.90 |
| 2015-02-04 | 180.45 |
| 2015-02-03 | 168.75 |
| 2015-02-02 | 164.24 |
| 2015-01-30 | 163.79 |
| 2015-01-29 | 164.24 |
| 2015-01-28 | 170.10 |
| 2015-01-27 | 170.55 |
| 2015-01-26 | 169.65 |
| 2015-01-23 | 171.00 |
| 2015-01-22 | 172.35 |
| 2015-01-21 | 170.55 |
| 2015-01-20 | 165.15 |
| 2015-01-19 | 161.99 |
| 2015-01-16 | 159.74 |
| 2015-01-15 | 161.99 |
| 2015-01-14 | 161.54 |
| 2015-01-13 | 158.39 |
| 2015-01-12 | 149.84 |
| 2015-01-09 | 152.09 |
| 2015-01-08 | 139.49 |
| 2015-01-07 | 139.49 |
| 2015-01-06 | 137.69 |
| 2015-01-05 | 136.33 |
| 2015-01-02 | 139.04 |
| 2014-12-31 | 134.08 |
| 2014-12-30 | 135.43 |
| 2014-12-29 | 139.94 |
| 2014-12-24 | 134.98 |
| 2014-12-23 | 137.69 |
| 2014-12-22 | 135.43 |
| 2014-12-19 | 136.33 |
| 2014-12-18 | 132.73 |
| 2014-12-17 | 130.93 |
| 2014-12-16 | 127.33 |
| 2014-12-15 | 129.58 |
| 2014-12-12 | 139.04 |
| 2014-12-11 | 139.49 |
| 2014-12-10 | 139.94 |
| 2014-12-09 | 139.49 |
| 2014-12-08 | 148.04 |
| 2014-12-05 | 151.19 |
| 2014-12-04 | 159.29 |
| 2014-12-03 | 152.09 |
| 2014-12-02 | 157.94 |
| 2014-12-01 | 154.79 |
| 2014-11-28 | 165.60 |
| 2014-11-27 | 162.89 |
| 2014-11-26 | 165.15 |
| 2014-11-25 | 166.05 |
| 2014-11-24 | 161.54 |
| 2014-11-21 | 156.14 |
| 2014-11-20 | 154.34 |
| 2014-11-19 | 152.54 |
| 2014-11-18 | 149.84 |
| 2014-11-17 | 153.44 |
| 2014-11-14 | 154.34 |
| 2014-11-13 | 154.34 |
| 2014-11-12 | 153.89 |
| 2014-11-11 | 151.19 |
| 2014-11-10 | 158.39 |
| 2014-11-07 | 156.14 |
| 2014-11-06 | 157.94 |
| 2014-11-05 | 154.79 |
| 2014-11-04 | 158.39 |
| 2014-11-03 | 157.94 |
| 2014-10-31 | 162.44 |
| 2014-10-30 | 158.39 |
| 2014-10-29 | 159.29 |
| 2014-10-28 | 156.14 |
| 2014-10-27 | 151.19 |
| 2014-10-24 | 148.94 |
| 2014-10-23 | 145.79 |
| 2014-10-22 | 154.79 |
| 2014-10-21 | 154.79 |
| 2014-10-20 | 156.59 |
| 2014-10-17 | 157.04 |
| 2014-10-16 | 155.24 |
| 2014-10-15 | 160.64 |
| 2014-10-14 | 157.94 |
| 2014-10-13 | 158.84 |
| 2014-10-10 | 158.39 |
| 2014-10-09 | 163.34 |
| 2014-10-08 | 156.59 |
| 2014-10-07 | 158.39 |
| 2014-10-06 | 158.84 |
| 2014-10-03 | 160.19 |
| 2014-09-30 | 161.09 |
| 2014-09-29 | 168.75 |
| 2014-09-26 | 173.70 |
| 2014-09-25 | 175.05 |
| 2014-09-24 | 178.65 |
| 2014-09-23 | 177.75 |
| 2014-09-22 | 175.95 |
| 2014-09-19 | 184.50 |
| 2014-09-18 | 189.90 |
| 2014-09-17 | 194.86 |
| 2014-09-16 | 194.41 |
| 2014-09-15 | 208.36 |
| 2014-09-12 | 212.41 |
| 2014-09-11 | 207.46 |
| 2014-09-10 | 202.51 |
| 2014-09-08 | 212.86 |
| 2014-09-05 | 213.31 |
| 2014-09-04 | 212.86 |
| 2014-09-03 | 210.16 |
| 2014-09-02 | 218.26 |
| 2014-09-01 | 205.66 |
| 2014-08-29 | 211.06 |
| 2014-08-28 | 200.26 |
| 2014-08-27 | 195.76 |
| 2014-08-26 | 195.31 |
| 2014-08-25 | 195.76 |
| 2014-08-22 | 199.36 |
| 2014-08-21 | 199.81 |
| 2014-08-20 | 197.56 |
| 2014-08-19 | 202.06 |
| 2014-08-18 | 201.61 |
| 2014-08-15 | 190.80 |
| 2014-08-14 | 193.51 |
| 2014-08-13 | 193.06 |
| 2014-08-12 | 187.65 |
| 2014-08-11 | 187.20 |
| 2014-08-08 | 183.15 |
| 2014-08-07 | 188.10 |
| 2014-08-06 | 192.61 |
| 2014-08-05 | 208.81 |
| 2014-08-04 | 205.21 |
| 2014-08-01 | 200.26 |
| 2014-07-31 | 206.11 |
| 2014-07-30 | 205.21 |
| 2014-07-29 | 206.56 |
| 2014-07-28 | 198.46 |
| 2014-07-25 | 191.70 |
| 2014-07-24 | 191.25 |
| 2014-07-23 | 186.30 |
| 2014-07-22 | 187.65 |
| 2014-07-21 | 184.50 |
| 2014-07-18 | 188.10 |
| 2014-07-17 | 192.61 |
| 2014-07-16 | 190.35 |
| 2014-07-15 | 192.61 |
| 2014-07-14 | 189.45 |
| 2014-07-11 | 176.40 |
| 2014-07-10 | 178.20 |
| 2014-07-09 | 175.95 |
| 2014-07-08 | 176.85 |
| 2014-07-07 | 171.45 |
| 2014-07-04 | 170.10 |
| 2014-07-03 | 175.50 |
| 2014-07-02 | 175.50 |
| 2014-06-30 | 169.65 |
| 2014-06-27 | 167.40 |
| 2014-06-26 | 168.75 |
| 2014-06-25 | 161.54 |
| 2014-06-24 | 163.34 |
| 2014-06-23 | 163.79 |
| 2014-06-20 | 168.75 |
| 2014-06-19 | 171.90 |
| 2014-06-18 | 171.45 |
| 2014-06-17 | 170.10 |
| 2014-06-16 | 170.55 |
| 2014-06-13 | 169.20 |
| 2014-06-12 | 165.60 |
| 2014-06-11 | 164.24 |
| 2014-06-10 | 164.24 |
| 2014-06-09 | 158.84 |
| 2014-06-06 | 155.24 |
| 2014-06-05 | 155.24 |
| 2014-06-04 | 159.74 |
| 2014-06-03 | 162.89 |
| 2014-05-30 | 161.09 |
| 2014-05-29 | 154.79 |
| 2014-05-28 | 161.09 |
| 2014-05-27 | 160.19 |
| 2014-05-26 | 157.49 |
| 2014-05-23 | 160.19 |
| 2014-05-22 | 162.89 |
| 2014-05-21 | 160.64 |
| 2014-05-20 | 156.59 |
| 2014-05-19 | 164.70 |
| 2014-05-16 | 170.10 |
| 2014-05-15 | 170.10 |
| 2014-05-14 | 175.50 |
| 2014-05-13 | 176.40 |
| 2014-05-12 | 179.10 |
| 2014-05-09 | 178.65 |
| 2014-05-08 | 186.30 |
| 2014-05-07 | 177.75 |
| 2014-05-05 | 170.10 |
| 2014-05-02 | 162.89 |
| 2014-04-30 | 167.85 |
| 2014-04-29 | 152.99 |
| 2014-04-28 | 137.69 |
| 2014-04-25 | 130.48 |
| 2014-04-24 | 133.63 |
| 2014-04-23 | 125.08 |
| 2014-04-22 | 132.25 |
| 2014-04-17 | 131.36 |
| 2014-04-16 | 130.48 |
| 2014-04-15 | 134.45 |
| 2014-04-14 | 137.10 |
| 2014-04-11 | 136.22 |
| 2014-04-10 | 138.87 |
| 2014-04-09 | 134.90 |
| 2014-04-08 | 132.25 |
| 2014-04-07 | 132.25 |
| 2014-04-04 | 127.83 |
| 2014-04-03 | 122.09 |
| 2014-04-02 | 124.30 |
| 2014-04-01 | 127.39 |
| 2014-03-31 | 125.18 |
| 2014-03-28 | 125.62 |
| 2014-03-27 | 119.44 |
| 2014-03-26 | 117.23 |
| 2014-03-25 | 114.36 |
| 2014-03-24 | 115.25 |
| 2014-03-21 | 106.42 |
| 2014-03-20 | 104.21 |
| 2014-03-19 | 102.44 |
| 2014-03-18 | 103.55 |
| 2014-03-17 | 102.44 |
| 2014-03-14 | 103.11 |
| 2014-03-13 | 102.44 |
| 2014-03-12 | 105.75 |
| 2014-03-11 | 114.36 |
| 2014-03-10 | 114.36 |
| 2014-03-07 | 122.53 |
| 2014-03-06 | 126.51 |
| 2014-03-05 | 124.30 |
| 2014-03-04 | 130.48 |
| 2014-03-03 | 130.48 |
| 2014-02-28 | 128.27 |
| 2014-02-27 | 125.18 |
| 2014-02-26 | 124.74 |
| 2014-02-25 | 120.77 |
| 2014-02-24 | 119.66 |
| 2014-02-21 | 123.42 |
| 2014-02-20 | 120.77 |
| 2014-02-19 | 126.95 |
| 2014-02-18 | 128.71 |
| 2014-02-17 | 130.48 |
| 2014-02-14 | 131.36 |
| 2014-02-13 | 130.04 |
| 2014-02-12 | 132.69 |
| 2014-02-11 | 131.36 |
| 2014-02-10 | 128.71 |
| 2014-02-07 | 130.92 |
| 2014-02-06 | 125.18 |
| 2014-02-05 | 121.65 |
| 2014-02-04 | 122.09 |
| 2014-01-30 | 125.62 |
| 2014-01-29 | 125.62 |
| 2014-01-28 | 121.65 |
| 2014-01-27 | 122.09 |
| 2014-01-24 | 127.83 |
| 2014-01-23 | 126.51 |
| 2014-01-22 | 131.81 |
| 2014-01-21 | 127.39 |
| 2014-01-20 | 126.07 |
| 2014-01-17 | 129.60 |
| 2014-01-16 | 134.01 |
| 2014-01-15 | 139.75 |
| 2014-01-14 | 139.31 |
| 2014-01-13 | 141.96 |
| 2014-01-10 | 143.29 |
| 2014-01-09 | 143.29 |
| 2014-01-08 | 147.70 |
| 2014-01-07 | 145.05 |
| 2014-01-06 | 145.49 |
| 2014-01-03 | 149.47 |
| 2014-01-02 | 157.41 |
| 2013-12-31 | 156.09 |
| 2013-12-30 | 157.86 |
| 2013-12-27 | 158.30 |
| 2013-12-24 | 158.30 |
| 2013-12-23 | 153.88 |
| 2013-12-20 | 153.00 |
| 2013-12-19 | 156.97 |
| 2013-12-18 | 160.51 |
| 2013-12-17 | 159.18 |
| 2013-12-16 | 155.65 |
| 2013-12-13 | 156.97 |
| 2013-12-12 | 157.86 |
| 2013-12-11 | 159.18 |
| 2013-12-10 | 162.71 |
| 2013-12-09 | 164.92 |
| 2013-12-06 | 166.25 |
| 2013-12-05 | 164.04 |
| 2013-12-04 | 167.13 |
| 2013-12-03 | 168.01 |
| 2013-12-02 | 171.99 |
| 2013-11-29 | 172.43 |
| 2013-11-28 | 168.89 |
| 2013-11-27 | 163.15 |
| 2013-11-26 | 167.57 |
| 2013-11-25 | 165.36 |
| 2013-11-22 | 167.13 |
| 2013-11-21 | 166.69 |
| 2013-11-20 | 170.66 |
| 2013-11-19 | 170.66 |
| 2013-11-18 | 170.66 |
| 2013-11-15 | 162.27 |
| 2013-11-14 | 158.30 |
| 2013-11-13 | 153.44 |
| 2013-11-12 | 159.62 |
| 2013-11-11 | 164.48 |
| 2013-11-08 | 158.30 |
| 2013-11-07 | 163.60 |
| 2013-11-06 | 164.04 |
| 2013-11-05 | 164.92 |
| 2013-11-04 | 168.01 |
| 2013-11-01 | 167.57 |
| 2013-10-31 | 170.22 |
| 2013-10-30 | 171.10 |
| 2013-10-29 | 165.80 |
| 2013-10-28 | 166.69 |
| 2013-10-25 | 166.25 |
| 2013-10-24 | 169.78 |
| 2013-10-23 | 165.36 |
| 2013-10-22 | 178.61 |
| 2013-10-21 | 181.70 |
| 2013-10-18 | 179.93 |
| 2013-10-17 | 181.26 |
| 2013-10-16 | 182.58 |
| 2013-10-15 | 185.67 |
| 2013-10-11 | 176.84 |
| 2013-10-10 | 177.72 |
| 2013-10-09 | 183.91 |
| 2013-10-08 | 190.97 |
| 2013-10-07 | 192.74 |
| 2013-10-04 | 192.74 |
| 2013-10-03 | 189.65 |
| 2013-10-02 | 167.13 |
| 2013-09-30 | 167.13 |
| 2013-09-27 | 167.57 |
| 2013-09-26 | 167.57 |
| 2013-09-25 | 170.22 |
| 2013-09-24 | 169.34 |
| 2013-09-23 | 178.17 |
| 2013-09-19 | 183.46 |
| 2013-09-18 | 180.37 |
| 2013-09-17 | 179.49 |
| 2013-09-16 | 179.93 |
| 2013-09-13 | 178.61 |
| 2013-09-12 | 179.93 |
| 2013-09-11 | 175.96 |
| 2013-09-10 | 171.99 |
| 2013-09-09 | 168.89 |
| 2013-09-06 | 168.89 |
| 2013-09-05 | 169.78 |
| 2013-09-04 | 167.13 |
| 2013-09-03 | 166.25 |
| 2013-09-02 | 165.80 |
| 2013-08-30 | 159.62 |
| 2013-08-29 | 160.06 |
| 2013-08-28 | 158.30 |
| 2013-08-27 | 157.86 |
| 2013-08-26 | 158.74 |
| 2013-08-23 | 160.06 |
| 2013-08-22 | 162.27 |
| 2013-08-21 | 156.09 |
| 2013-08-20 | 160.06 |
| 2013-08-19 | 168.45 |
| 2013-08-16 | 167.13 |
| 2013-08-15 | 170.66 |
| 2013-08-13 | 166.25 |
| 2013-08-12 | 164.92 |
| 2013-08-09 | 160.51 |
| 2013-08-08 | 154.77 |
| 2013-08-07 | 148.14 |
| 2013-08-06 | 152.12 |
| 2013-08-05 | 149.91 |
| 2013-08-02 | 151.23 |
| 2013-08-01 | 150.35 |
| 2013-07-31 | 151.23 |
| 2013-07-30 | 150.79 |
| 2013-07-29 | 150.79 |
| 2013-07-26 | 150.35 |
| 2013-07-25 | 148.14 |
| 2013-07-24 | 145.05 |
| 2013-07-23 | 147.26 |
| 2013-07-22 | 143.29 |
| 2013-07-19 | 138.43 |
| 2013-07-18 | 141.08 |
| 2013-07-17 | 139.75 |
| 2013-07-16 | 137.99 |
| 2013-07-15 | 135.78 |
| 2013-07-12 | 134.45 |
| 2013-07-11 | 134.45 |
| 2013-07-10 | 129.60 |
| 2013-07-09 | 131.36 |
| 2013-07-08 | 129.16 |
| 2013-07-05 | 131.81 |
| 2013-07-04 | 129.16 |
| 2013-07-03 | 124.74 |
| 2013-07-02 | 129.16 |
| 2013-06-28 | 127.39 |
| 2013-06-27 | 122.09 |
| 2013-06-26 | 123.86 |
| 2013-06-25 | 116.13 |
| 2013-06-24 | 117.23 |
| 2013-06-21 | 121.21 |
| 2013-06-20 | 122.97 |
| 2013-06-19 | 128.71 |
| 2013-06-18 | 134.45 |
| 2013-06-17 | 133.57 |
| 2013-06-14 | 128.71 |
| 2013-06-13 | 123.86 |
| 2013-06-11 | 130.48 |
| 2013-06-10 | 129.16 |
| 2013-06-07 | 127.39 |
| 2013-06-06 | 127.83 |
| 2013-06-05 | 134.01 |
| 2013-06-04 | 134.01 |
| 2013-06-03 | 133.13 |
| 2013-05-31 | 135.34 |
| 2013-05-30 | 137.99 |
| 2013-05-29 | 134.45 |
| 2013-05-28 | 145.49 |
| 2013-05-27 | 144.61 |
| 2013-05-24 | 144.17 |
| 2013-05-23 | 143.73 |
| 2013-05-22 | 154.54 |
| 2013-05-21 | 152.80 |
| 2013-05-20 | 152.36 |
| 2013-05-16 | 149.31 |
| 2013-05-15 | 147.56 |
| 2013-05-14 | 148.44 |
| 2013-05-13 | 146.26 |
| 2013-05-10 | 149.74 |
| 2013-05-09 | 148.87 |
| 2013-05-08 | 145.39 |
| 2013-05-07 | 141.90 |
| 2013-05-06 | 142.33 |
| 2013-05-03 | 142.33 |
| 2013-05-02 | 143.21 |
| 2013-04-30 | 142.77 |
| 2013-04-29 | 140.59 |
| 2013-04-26 | 141.46 |
| 2013-04-25 | 135.36 |
| 2013-04-24 | 135.80 |
| 2013-04-23 | 129.69 |
| 2013-04-22 | 133.18 |
| 2013-04-19 | 123.59 |
| 2013-04-18 | 108.34 |
| 2013-04-17 | 107.25 |
| 2013-04-16 | 112.70 |
| 2013-04-15 | 112.91 |
| 2013-04-12 | 117.49 |
| 2013-04-11 | 116.84 |
| 2013-04-10 | 119.23 |
| 2013-04-09 | 120.11 |
| 2013-04-08 | 118.80 |
| 2013-04-05 | 116.84 |
| 2013-04-03 | 123.16 |
| 2013-04-02 | 122.29 |
| 2013-03-28 | 126.64 |
| 2013-03-27 | 131.00 |
| 2013-03-26 | 131.44 |
| 2013-03-25 | 135.80 |
| 2013-03-22 | 134.05 |
| 2013-03-21 | 125.77 |
| 2013-03-20 | 129.69 |
| 2013-03-19 | 127.52 |
| 2013-03-18 | 128.82 |
| 2013-03-15 | 132.31 |
| 2013-03-14 | 132.31 |
| 2013-03-13 | 133.62 |
| 2013-03-12 | 139.28 |
| 2013-03-11 | 142.33 |
| 2013-03-08 | 146.26 |
| 2013-03-07 | 139.28 |
| 2013-03-06 | 139.72 |
| 2013-03-05 | 135.80 |
| 2013-03-04 | 134.05 |
| 2013-03-01 | 140.59 |
| 2013-02-28 | 143.64 |
| 2013-02-27 | 138.85 |
| 2013-02-26 | 141.03 |
| 2013-02-25 | 143.21 |
| 2013-02-22 | 143.64 |
| 2013-02-21 | 143.64 |
| 2013-02-20 | 147.56 |
| 2013-02-19 | 149.74 |
| 2013-02-18 | 151.49 |
| 2013-02-15 | 151.05 |
| 2013-02-14 | 153.23 |
| 2013-02-08 | 154.97 |
| 2013-02-07 | 165.43 |
| 2013-02-06 | 171.54 |
| 2013-02-05 | 168.92 |
| 2013-02-04 | 174.59 |
| 2013-02-01 | 174.15 |
| 2013-01-31 | 171.54 |
| 2013-01-30 | 167.18 |
| 2013-01-29 | 164.56 |
| 2013-01-28 | 165.43 |
| 2013-01-25 | 166.74 |
| 2013-01-24 | 176.33 |
| 2013-01-23 | 184.61 |
| 2013-01-22 | 182.43 |
| 2013-01-21 | 185.05 |
| 2013-01-18 | 187.23 |
| 2013-01-17 | 181.56 |
| 2013-01-16 | 181.56 |
| 2013-01-15 | 182.00 |
| 2013-01-14 | 188.54 |
| 2013-01-11 | 183.74 |
| 2013-01-10 | 190.71 |
| 2013-01-09 | 185.05 |
| 2013-01-08 | 176.33 |
| 2013-01-07 | 176.77 |
| 2013-01-04 | 178.51 |
| 2013-01-03 | 180.25 |
| 2013-01-02 | 177.20 |
| 2012-12-31 | 170.67 |
| 2012-12-28 | 173.28 |
| 2012-12-27 | 169.79 |
| 2012-12-24 | 167.18 |
| 2012-12-21 | 165.00 |
| 2012-12-20 | 164.56 |
| 2012-12-19 | 162.82 |
| 2012-12-18 | 161.08 |
| 2012-12-17 | 164.56 |
| 2012-12-14 | 168.49 |
| 2012-12-13 | 169.79 |
| 2012-12-12 | 172.84 |
| 2012-12-11 | 169.79 |
| 2012-12-10 | 169.79 |
| 2012-12-07 | 166.31 |
| 2012-12-06 | 167.18 |
| 2012-12-05 | 166.74 |
| 2012-12-04 | 158.03 |
| 2012-12-03 | 158.03 |
| 2012-11-30 | 163.26 |
| 2012-11-29 | 161.95 |
| 2012-11-28 | 158.03 |
| 2012-11-27 | 163.69 |
| 2012-11-26 | 168.05 |
| 2012-11-23 | 169.36 |
| 2012-11-22 | 165.87 |
| 2012-11-21 | 158.03 |
| 2012-11-20 | 154.97 |
| 2012-11-19 | 156.72 |
| 2012-11-16 | 150.18 |
| 2012-11-15 | 143.21 |
| 2012-11-14 | 148.87 |
| 2012-11-13 | 149.31 |
| 2012-11-12 | 153.23 |
| 2012-11-09 | 161.08 |
| 2012-11-08 | 164.56 |
| 2012-11-07 | 169.79 |
| 2012-11-06 | 165.87 |
| 2012-11-05 | 166.74 |
| 2012-11-02 | 171.10 |
| 2012-11-01 | 177.64 |
| 2012-10-31 | 175.90 |
| 2012-10-30 | 168.92 |
| 2012-10-29 | 174.15 |
| 2012-10-26 | 177.20 |
| 2012-10-25 | 199.87 |
| 2012-10-24 | 194.64 |
| 2012-10-22 | 198.12 |
| 2012-10-19 | 194.20 |
| 2012-10-18 | 191.59 |
| 2012-10-17 | 189.84 |
| 2012-10-16 | 189.84 |
| 2012-10-15 | 189.41 |
| 2012-10-12 | 188.97 |
| 2012-10-11 | 184.61 |
| 2012-10-10 | 179.82 |
| 2012-10-09 | 181.56 |
| 2012-10-08 | 176.77 |
| 2012-10-05 | 181.56 |
| 2012-10-04 | 180.69 |
| 2012-10-03 | 178.95 |
| 2012-09-28 | 177.20 |
| 2012-09-27 | 175.46 |
| 2012-09-26 | 173.28 |
| 2012-09-25 | 178.07 |
| 2012-09-24 | 177.20 |
| 2012-09-21 | 176.77 |
| 2012-09-20 | 171.54 |
| 2012-09-19 | 186.36 |
| 2012-09-18 | 179.82 |
| 2012-09-17 | 188.97 |
| 2012-09-14 | 193.77 |
| 2012-09-13 | 185.48 |
| 2012-09-12 | 179.82 |
| 2012-09-11 | 175.02 |
| 2012-09-10 | 174.15 |
| 2012-09-07 | 172.41 |
| 2012-09-06 | 166.74 |
| 2012-09-05 | 165.00 |
| 2012-09-04 | 167.18 |
| 2012-09-03 | 165.00 |
| 2012-08-31 | 167.61 |
| 2012-08-30 | 179.38 |
| 2012-08-29 | 182.43 |
| 2012-08-28 | 183.74 |
| 2012-08-27 | 183.30 |
| 2012-08-24 | 185.48 |
| 2012-08-23 | 183.74 |
| 2012-08-22 | 172.84 |
| 2012-08-21 | 175.02 |
| 2012-08-20 | 165.43 |
| 2012-08-17 | 158.46 |
| 2012-08-16 | 165.43 |
| 2012-08-15 | 167.18 |
| 2012-08-14 | 176.77 |
| 2012-08-13 | 170.23 |
| 2012-08-10 | 170.67 |
| 2012-08-09 | 170.67 |
| 2012-08-08 | 167.18 |
| 2012-08-07 | 166.31 |
| 2012-08-06 | 160.64 |
| 2012-08-03 | 150.18 |
| 2012-08-02 | 149.74 |
| 2012-08-01 | 148.00 |
| 2012-07-31 | 149.31 |
| 2012-07-30 | 155.41 |
| 2012-07-27 | 150.62 |
| 2012-07-26 | 144.95 |
| 2012-07-25 | 139.28 |
| 2012-07-24 | 126.64 |
| 2012-07-23 | 126.21 |
| 2012-07-20 | 134.05 |
| 2012-07-19 | 118.36 |
| 2012-07-18 | 107.25 |
| 2012-07-17 | 114.00 |
| 2012-07-16 | 110.95 |
| 2012-07-13 | 111.17 |
| 2012-07-12 | 111.82 |
| 2012-07-11 | 120.11 |
| 2012-07-10 | 120.54 |
| 2012-07-09 | 122.29 |
| 2012-07-06 | 129.69 |
| 2012-07-05 | 129.69 |
| 2012-07-04 | 123.59 |
| 2012-07-03 | 116.40 |
| 2012-06-29 | 112.70 |
| 2012-06-28 | 107.03 |
| 2012-06-27 | 108.99 |
| 2012-06-26 | 109.43 |
| 2012-06-25 | 107.68 |
| 2012-06-22 | 111.61 |
| 2012-06-21 | 118.36 |
| 2012-06-20 | 126.64 |
| 2012-06-19 | 135.80 |
| 2012-06-18 | 138.41 |
| 2012-06-15 | 138.85 |
| 2012-06-14 | 134.93 |
| 2012-06-13 | 140.59 |
| 2012-06-12 | 135.36 |
| 2012-06-11 | 141.03 |
| 2012-06-08 | 126.21 |
| 2012-06-07 | 124.90 |
| 2012-06-06 | 124.03 |
| 2012-06-05 | 119.67 |
| 2012-06-04 | 118.80 |
| 2012-06-01 | 131.87 |
| 2012-05-31 | 132.31 |
| 2012-05-30 | 136.17 |
| 2012-05-29 | 140.48 |
| 2012-05-28 | 138.76 |
| 2012-05-25 | 140.05 |
| 2012-05-24 | 145.22 |
| 2012-05-23 | 151.26 |
| 2012-05-22 | 150.83 |
| 2012-05-21 | 154.27 |
| 2012-05-18 | 150.83 |
| 2012-05-17 | 152.55 |
| 2012-05-16 | 152.98 |
| 2012-05-15 | 170.65 |
| 2012-05-14 | 173.24 |
| 2012-05-11 | 176.25 |
| 2012-05-10 | 181.86 |
| 2012-05-09 | 180.13 |
| 2012-05-08 | 188.75 |
| 2012-05-07 | 188.75 |
| 2012-05-04 | 196.94 |
| 2012-05-03 | 196.08 |
| 2012-05-02 | 192.63 |
| 2012-04-30 | 197.37 |
| 2012-04-27 | 196.94 |
| 2012-04-26 | 191.77 |
| 2012-04-25 | 180.56 |
| 2012-04-24 | 180.13 |
| 2012-04-23 | 178.41 |
| 2012-04-20 | 184.87 |
| 2012-04-19 | 190.48 |
| 2012-04-18 | 185.30 |
| 2012-04-17 | 185.30 |
| 2012-04-16 | 182.29 |
| 2012-04-13 | 180.13 |
| 2012-04-12 | 177.12 |
| 2012-04-11 | 173.67 |
| 2012-04-10 | 177.98 |
| 2012-04-05 | 186.60 |
| 2012-04-03 | 185.74 |
| 2012-04-02 | 177.98 |
| 2012-03-30 | 183.58 |
| 2012-03-29 | 180.56 |
| 2012-03-28 | 182.29 |
| 2012-03-27 | 190.48 |
| 2012-03-26 | 188.75 |
| 2012-03-23 | 185.30 |
| 2012-03-22 | 182.72 |
| 2012-03-21 | 177.98 |
| 2012-03-20 | 177.12 |
| 2012-03-19 | 185.74 |
| 2012-03-16 | 196.08 |
| 2012-03-15 | 201.25 |
| 2012-03-14 | 199.10 |
| 2012-03-13 | 198.23 |
| 2012-03-12 | 199.10 |
| 2012-03-09 | 205.56 |
| 2012-03-08 | 207.28 |
| 2012-03-07 | 198.66 |
| 2012-03-06 | 190.91 |
| 2012-03-05 | 194.79 |
| 2012-03-02 | 199.53 |
| 2012-03-01 | 198.23 |
| 2012-02-29 | 201.68 |
| 2012-02-28 | 200.82 |
| 2012-02-27 | 201.25 |
| 2012-02-24 | 204.70 |
| 2012-02-23 | 206.85 |
| 2012-02-22 | 212.89 |
| 2012-02-21 | 212.46 |
| 2012-02-20 | 205.56 |
| 2012-02-17 | 210.73 |
| 2012-02-16 | 213.32 |
| 2012-02-15 | 218.06 |
| 2012-02-14 | 207.71 |
| 2012-02-13 | 208.15 |
| 2012-02-10 | 205.56 |
| 2012-02-09 | 209.44 |
| 2012-02-08 | 212.46 |
| 2012-02-07 | 203.84 |
| 2012-02-06 | 194.35 |
| 2012-02-03 | 208.15 |
| 2012-02-02 | 211.16 |
| 2012-02-01 | 210.73 |
| 2012-01-31 | 207.71 |
| 2012-01-30 | 205.99 |
| 2012-01-27 | 222.80 |
| 2012-01-26 | 215.90 |
| 2012-01-20 | 215.90 |
| 2012-01-19 | 212.46 |
| 2012-01-18 | 215.04 |
| 2012-01-17 | 225.82 |
| 2012-01-16 | 211.16 |
| 2012-01-13 | 226.68 |
| 2012-01-12 | 226.68 |
| 2012-01-11 | 241.76 |
| 2012-01-10 | 254.26 |
| 2012-01-09 | 260.29 |
| 2012-01-06 | 253.83 |
| 2012-01-05 | 258.57 |
| 2012-01-04 | 257.28 |
| 2012-01-03 | 261.59 |
| 2011-12-30 | 252.11 |
| 2011-12-29 | 254.69 |
| 2011-12-28 | 255.55 |
| 2011-12-23 | 255.98 |
| 2011-12-22 | 251.24 |
| 2011-12-21 | 249.95 |
| 2011-12-20 | 241.33 |
| 2011-12-19 | 239.18 |
| 2011-12-16 | 242.62 |
| 2011-12-15 | 233.57 |
| 2011-12-14 | 239.61 |
| 2011-12-13 | 243.49 |
| 2011-12-12 | 244.35 |
| 2011-12-09 | 251.24 |
| 2011-12-08 | 259.00 |
| 2011-12-07 | 258.57 |
| 2011-12-06 | 255.12 |
| 2011-12-05 | 256.85 |
| 2011-12-02 | 257.28 |
| 2011-12-01 | 260.29 |
| 2011-11-30 | 246.50 |
| 2011-11-29 | 248.66 |
| 2011-11-28 | 245.64 |
| 2011-11-25 | 239.18 |
| 2011-11-24 | 242.19 |
| 2011-11-23 | 239.61 |
| 2011-11-22 | 254.69 |
| 2011-11-21 | 261.59 |
| 2011-11-18 | 257.71 |
| 2011-11-17 | 260.72 |
| 2011-11-16 | 257.28 |
| 2011-11-15 | 257.71 |
| 2011-11-14 | 260.29 |
| 2011-11-11 | 250.81 |
| 2011-11-10 | 248.66 |
| 2011-11-09 | 256.85 |
| 2011-11-08 | 248.23 |
| 2011-11-07 | 248.23 |
| 2011-11-04 | 256.85 |
| 2011-11-03 | 244.35 |
| 2011-11-02 | 247.80 |
| 2011-11-01 | 239.18 |
| 2011-10-31 | 247.36 |
| 2011-10-28 | 240.90 |
| 2011-10-27 | 246.93 |
| 2011-10-26 | 249.09 |
| 2011-10-25 | 244.78 |
| 2011-10-24 | 237.88 |
| 2011-10-21 | 220.64 |
| 2011-10-20 | 226.68 |
| 2011-10-19 | 232.28 |
| 2011-10-18 | 223.23 |
| 2011-10-17 | 231.42 |
| 2011-10-14 | 217.20 |
| 2011-10-13 | 233.14 |
| 2011-10-12 | 228.83 |
| 2011-10-11 | 229.69 |
| 2011-10-10 | 218.92 |
| 2011-10-07 | 227.97 |
| 2011-10-06 | 228.83 |
| 2011-10-04 | 214.61 |
| 2011-10-03 | 226.25 |
| 2011-09-30 | 249.95 |
| 2011-09-28 | 257.71 |
| 2011-09-27 | 252.54 |
| 2011-09-26 | 237.02 |
| 2011-09-23 | 243.05 |
| 2011-09-22 | 250.38 |
| 2011-09-21 | 271.07 |
| 2011-09-20 | 274.95 |
| 2011-09-19 | 260.72 |
| 2011-09-16 | 263.31 |
| 2011-09-15 | 271.93 |
| 2011-09-14 | 262.02 |
| 2011-09-12 | 255.55 |
| 2011-09-09 | 267.62 |
| 2011-09-08 | 261.16 |
| 2011-09-07 | 260.29 |
| 2011-09-06 | 252.54 |
| 2011-09-05 | 244.78 |
| 2011-09-02 | 255.12 |
| 2011-09-01 | 250.81 |
| 2011-08-31 | 255.55 |
| 2011-08-30 | 247.36 |
| 2011-08-29 | 232.71 |
| 2011-08-26 | 227.11 |
| 2011-08-25 | 231.42 |
| 2011-08-24 | 195.22 |
| 2011-08-23 | 193.92 |
| 2011-08-22 | 188.32 |
| 2011-08-19 | 202.54 |
| 2011-08-18 | 213.32 |
| 2011-08-17 | 214.61 |
| 2011-08-16 | 212.02 |
| 2011-08-15 | 213.75 |
| 2011-08-12 | 197.80 |
| 2011-08-11 | 201.68 |
| 2011-08-10 | 200.39 |
| 2011-08-09 | 190.48 |
| 2011-08-08 | 207.71 |
| 2011-08-05 | 218.49 |
| 2011-08-04 | 231.85 |
| 2011-08-03 | 229.69 |
| 2011-08-02 | 236.59 |
| 2011-08-01 | 238.75 |
| 2011-07-29 | 234.44 |
| 2011-07-28 | 237.88 |
| 2011-07-27 | 234.44 |
| 2011-07-26 | 228.40 |
| 2011-07-25 | 223.23 |
| 2011-07-22 | 224.95 |
| 2011-07-21 | 221.94 |
| 2011-07-20 | 224.52 |
| 2011-07-19 | 224.52 |
| 2011-07-18 | 227.54 |
| 2011-07-15 | 232.71 |
| 2011-07-14 | 226.25 |
| 2011-07-13 | 224.52 |
| 2011-07-12 | 224.09 |
| 2011-07-11 | 239.61 |
| 2011-07-08 | 243.05 |
| 2011-07-07 | 242.19 |
| 2011-07-06 | 243.92 |
| 2011-07-05 | 246.93 |
| 2011-07-04 | 250.81 |
| 2011-06-30 | 237.88 |
| 2011-06-29 | 239.18 |
| 2011-06-28 | 233.57 |
| 2011-06-27 | 224.95 |
| 2011-06-24 | 225.38 |
| 2011-06-23 | 232.28 |
| 2011-06-22 | 231.85 |
| 2011-06-21 | 229.69 |
| 2011-06-20 | 222.80 |
| 2011-06-17 | 218.92 |
| 2011-06-16 | 237.88 |
| 2011-06-15 | 258.14 |
| 2011-06-14 | 252.97 |
| 2011-06-13 | 251.67 |
| 2011-06-10 | 243.92 |
| 2011-06-09 | 251.24 |
| 2011-06-08 | 257.71 |
| 2011-06-07 | 262.45 |
| 2011-06-03 | 259.86 |
| 2011-06-02 | 262.02 |
| 2011-06-01 | 271.50 |
| 2011-05-31 | 271.93 |
| 2011-05-30 | 272.36 |
| 2011-05-27 | 262.02 |
| 2011-05-26 | 252.11 |
| 2011-05-25 | 246.07 |
| 2011-05-24 | 245.21 |
| 2011-05-23 | 250.38 |
| 2011-05-20 | 258.14 |
| 2011-05-19 | 242.19 |
| 2011-05-18 | 227.54 |
| 2011-05-17 | 225.48 |
| 2011-05-16 | 224.19 |
| 2011-05-13 | 234.90 |
| 2011-05-12 | 232.33 |
| 2011-05-11 | 236.18 |
| 2011-05-09 | 233.19 |
| 2011-05-06 | 233.19 |
| 2011-05-05 | 232.33 |
| 2011-05-04 | 229.33 |
| 2011-05-03 | 240.04 |
| 2011-04-29 | 238.33 |
| 2011-04-28 | 236.61 |
| 2011-04-27 | 228.90 |
| 2011-04-26 | 237.47 |
| 2011-04-21 | 245.18 |
| 2011-04-20 | 228.05 |
| 2011-04-19 | 209.63 |
| 2011-04-18 | 223.34 |
| 2011-04-15 | 221.20 |
| 2011-04-14 | 216.48 |
| 2011-04-13 | 216.06 |
| 2011-04-12 | 212.63 |
| 2011-04-11 | 215.20 |
| 2011-04-08 | 208.78 |
| 2011-04-07 | 189.93 |
| 2011-04-06 | 191.22 |
| 2011-04-04 | 191.22 |
| 2011-04-01 | 186.08 |
| 2011-03-31 | 176.66 |
| 2011-03-30 | 170.66 |
| 2011-03-29 | 180.51 |
| 2011-03-28 | 180.08 |
| 2011-03-25 | 182.65 |
| 2011-03-24 | 183.08 |
| 2011-03-23 | 175.80 |
| 2011-03-22 | 179.65 |
| 2011-03-21 | 169.38 |
| 2011-03-18 | 164.24 |
| 2011-03-17 | 168.95 |
| 2011-03-16 | 176.23 |
| 2011-03-15 | 180.08 |
| 2011-03-14 | 183.51 |
| 2011-03-11 | 181.37 |
| 2011-03-10 | 186.51 |
| 2011-03-09 | 189.93 |
| 2011-03-08 | 186.08 |
| 2011-03-07 | 180.51 |
| 2011-03-04 | 183.51 |
| 2011-03-03 | 176.23 |
| 2011-03-02 | 180.08 |
| 2011-03-01 | 186.93 |
| 2011-02-28 | 178.37 |
| 2011-02-25 | 174.09 |
| 2011-02-24 | 165.52 |
| 2011-02-23 | 168.95 |
| 2011-02-22 | 173.66 |
| 2011-02-21 | 187.36 |
| 2011-02-18 | 188.22 |
| 2011-02-17 | 180.94 |
| 2011-02-16 | 177.51 |
| 2011-02-15 | 180.08 |
| 2011-02-14 | 189.08 |
| 2011-02-11 | 188.65 |
| 2011-02-10 | 183.08 |
| 2011-02-09 | 184.79 |
| 2011-02-08 | 184.36 |
| 2011-02-07 | 171.52 |
| 2011-02-02 | 177.51 |
| 2011-02-01 | 177.51 |
| 2011-01-31 | 175.80 |
| 2011-01-28 | 178.37 |
| 2011-01-27 | 175.37 |
| 2011-01-26 | 167.66 |
| 2011-01-25 | 161.67 |
| 2011-01-24 | 162.52 |
| 2011-01-21 | 164.24 |
| 2011-01-20 | 158.24 |
| 2011-01-19 | 155.67 |
| 2011-01-18 | 147.53 |
| 2011-01-17 | 149.68 |
| 2011-01-14 | 147.53 |
| 2011-01-13 | 146.25 |
| 2011-01-12 | 140.25 |
| 2011-01-11 | 135.97 |
| 2011-01-10 | 136.40 |
| 2011-01-07 | 138.97 |
| 2011-01-06 | 138.11 |
| 2011-01-05 | 140.68 |
| 2011-01-04 | 141.11 |
| 2011-01-03 | 140.25 |
| 2010-12-31 | 138.11 |
| 2010-12-30 | 138.11 |
| 2010-12-29 | 138.97 |
| 2010-12-28 | 138.54 |
| 2010-12-24 | 138.54 |
| 2010-12-23 | 142.40 |
| 2010-12-22 | 147.96 |
| 2010-12-21 | 149.25 |
| 2010-12-20 | 149.25 |
| 2010-12-17 | 144.96 |
| 2010-12-16 | 143.68 |
| 2010-12-15 | 143.25 |
| 2010-12-14 | 145.39 |
| 2010-12-13 | 140.68 |
| 2010-12-10 | 134.69 |
| 2010-12-09 | 133.83 |
| 2010-12-08 | 126.12 |
| 2010-12-07 | 129.98 |
| 2010-12-06 | 123.55 |
| 2010-12-03 | 127.41 |
| 2010-12-02 | 128.69 |
| 2010-12-01 | 124.41 |
| 2010-11-30 | 123.98 |
| 2010-11-29 | 128.69 |
| 2010-11-26 | 126.55 |
| 2010-11-25 | 127.83 |
| 2010-11-24 | 123.98 |
| 2010-11-23 | 120.13 |
| 2010-11-22 | 123.98 |
| 2010-11-19 | 126.12 |
| 2010-11-18 | 130.40 |
| 2010-11-17 | 127.41 |
| 2010-11-16 | 127.83 |
| 2010-11-15 | 131.26 |
| 2010-11-12 | 132.97 |
| 2010-11-11 | 144.96 |
| 2010-11-10 | 134.26 |
| 2010-11-09 | 135.11 |
| 2010-11-08 | 136.40 |
| 2010-11-05 | 137.68 |
| 2010-11-04 | 136.40 |
| 2010-11-03 | 135.54 |
| 2010-11-02 | 135.54 |
| 2010-11-01 | 135.11 |
| 2010-10-29 | 135.97 |
| 2010-10-28 | 137.26 |
| 2010-10-27 | 139.40 |
| 2010-10-26 | 143.68 |
| 2010-10-25 | 142.82 |
| 2010-10-22 | 139.83 |
| 2010-10-21 | 144.11 |
| 2010-10-20 | 147.11 |
| 2010-10-19 | 148.39 |
| 2010-10-18 | 141.11 |
| 2010-10-15 | 143.68 |
| 2010-10-14 | 144.54 |
| 2010-10-13 | 141.11 |
| 2010-10-12 | 142.40 |
| 2010-10-11 | 142.82 |
| 2010-10-08 | 141.54 |
| 2010-10-07 | 141.54 |
| 2010-10-06 | 147.11 |
| 2010-10-05 | 146.68 |
| 2010-10-04 | 148.39 |
| 2010-09-30 | 143.25 |
| 2010-09-29 | 143.25 |
| 2010-09-28 | 139.83 |
| 2010-09-27 | 150.53 |
| 2010-09-24 | 149.25 |
| 2010-09-22 | 151.82 |
| 2010-09-21 | 160.38 |
| 2010-09-20 | 156.10 |
| 2010-09-17 | 153.10 |
| 2010-09-16 | 152.25 |
| 2010-09-15 | 150.96 |
| 2010-09-14 | 156.96 |
| 2010-09-13 | 156.53 |
| 2010-09-10 | 147.11 |
| 2010-09-09 | 145.82 |
| 2010-09-08 | 137.68 |
| 2010-09-07 | 147.96 |
| 2010-09-06 | 150.10 |
| 2010-09-03 | 143.25 |
| 2010-09-02 | 142.40 |
| 2010-09-01 | 133.40 |
| 2010-08-31 | 129.55 |
| 2010-08-30 | 129.55 |
| 2010-08-27 | 123.98 |
| 2010-08-26 | 121.41 |
| 2010-08-25 | 126.12 |
| 2010-08-24 | 123.98 |
| 2010-08-23 | 121.41 |
| 2010-08-20 | 122.27 |
| 2010-08-19 | 127.41 |
| 2010-08-18 | 127.41 |
| 2010-08-17 | 124.84 |
| 2010-08-16 | 124.41 |
| 2010-08-13 | 121.84 |
| 2010-08-12 | 118.41 |
| 2010-08-11 | 118.84 |
| 2010-08-10 | 123.55 |
| 2010-08-09 | 128.69 |
| 2010-08-06 | 129.12 |
| 2010-08-05 | 130.40 |
| 2010-08-04 | 132.12 |
| 2010-08-03 | 129.12 |
| 2010-08-02 | 130.83 |
| 2010-07-30 | 124.84 |
| 2010-07-29 | 118.84 |
| 2010-07-28 | 122.70 |
| 2010-07-27 | 124.84 |
| 2010-07-26 | 124.84 |
| 2010-07-23 | 130.40 |
| 2010-07-22 | 127.41 |
| 2010-07-21 | 122.27 |
| 2010-07-20 | 117.56 |
| 2010-07-19 | 118.84 |
| 2010-07-16 | 114.56 |
| 2010-07-15 | 115.84 |
| 2010-07-14 | 122.70 |
| 2010-07-13 | 120.98 |
| 2010-07-12 | 122.27 |
| 2010-07-09 | 118.41 |
| 2010-07-08 | 119.70 |
| 2010-07-07 | 123.55 |
| 2010-07-06 | 129.98 |
| 2010-07-05 | 130.83 |
| 2010-07-02 | 126.12 |
| 2010-06-30 | 125.69 |
| 2010-06-29 | 123.55 |
| 2010-06-28 | 129.98 |
| 2010-06-25 | 119.70 |
| 2010-06-24 | 119.70 |
| 2010-06-23 | 121.84 |
| 2010-06-22 | 120.98 |
| 2010-06-21 | 124.41 |
| 2010-06-18 | 105.78 |
| 2010-06-17 | 109.63 |
| 2010-06-15 | 108.35 |
| 2010-06-14 | 108.13 |
| 2010-06-11 | 101.92 |
| 2010-06-10 | 105.99 |
| 2010-06-09 | 100.85 |
| 2010-06-08 | 96.79 |
| 2010-06-07 | 92.07 |
| 2010-06-04 | 97.43 |
| 2010-06-03 | 100.00 |
| 2010-06-02 | 97.64 |
| 2010-06-01 | 102.78 |
| 2010-05-31 | 104.28 |
| 2010-05-28 | 103.21 |
| 2010-05-27 | 95.50 |
| 2010-05-26 | 100.21 |
| 2010-05-25 | 90.58 |
| 2010-05-24 | 98.07 |
| 2010-05-20 | 90.36 |
| 2010-05-19 | 93.57 |
| 2010-05-18 | 95.71 |
| 2010-05-17 | 91.65 |
| 2010-05-14 | 100.21 |
| 2010-05-13 | 103.21 |
| 2010-05-12 | 98.93 |
| 2010-05-11 | 97.64 |
| 2010-05-10 | 105.14 |
| 2010-05-07 | 99.14 |
| 2010-05-06 | 99.14 |
| 2010-05-05 | 99.95 |
| 2010-05-04 | 105.83 |
| 2010-05-03 | 105.20 |
| 2010-04-30 | 106.25 |
| 2010-04-29 | 96.17 |
| 2010-04-28 | 102.68 |
| 2010-04-27 | 100.16 |
| 2010-04-26 | 94.07 |
| 2010-04-23 | 93.02 |
| 2010-04-22 | 95.96 |
| 2010-04-21 | 99.32 |
| 2010-04-20 | 97.01 |
| 2010-04-19 | 90.71 |
| 2010-04-16 | 95.75 |
| 2010-04-15 | 87.56 |
| 2010-04-14 | 91.97 |
| 2010-04-13 | 92.81 |
| 2010-04-12 | 92.81 |
| 2010-04-09 | 95.96 |
| 2010-04-08 | 89.24 |
| 2010-04-07 | 87.14 |
| 2010-04-01 | 85.67 |
| 2010-03-31 | 83.57 |
| 2010-03-30 | 85.67 |
| 2010-03-29 | 86.72 |
| 2010-03-26 | 84.83 |
| 2010-03-25 | 85.67 |
| 2010-03-24 | 93.65 |
| 2010-03-23 | 96.59 |
| 2010-03-22 | 93.23 |
| 2010-03-19 | 96.80 |
| 2010-03-18 | 99.32 |
| 2010-03-17 | 99.32 |
| 2010-03-16 | 94.91 |
| 2010-03-15 | 95.33 |
| 2010-03-12 | 98.27 |
| 2010-03-11 | 100.16 |
| 2010-03-10 | 99.95 |
| 2010-03-09 | 99.11 |
| 2010-03-08 | 101.84 |
| 2010-03-05 | 103.94 |
| 2010-03-04 | 103.94 |
| 2010-03-03 | 103.94 |
| 2010-03-02 | 107.72 |
| 2010-03-01 | 106.46 |
| 2010-02-26 | 95.54 |
| 2010-02-25 | 81.68 |
| 2010-02-24 | 80.84 |
| 2010-02-23 | 83.15 |
| 2010-02-22 | 83.36 |
| 2010-02-19 | 79.16 |
| 2010-02-18 | 86.30 |
| 2010-02-17 | 88.82 |
| 2010-02-12 | 86.93 |
| 2010-02-11 | 87.56 |
| 2010-02-10 | 78.53 |
| 2010-02-09 | 78.32 |
| 2010-02-08 | 76.22 |
| 2010-02-05 | 74.54 |
| 2010-02-04 | 80.63 |
| 2010-02-03 | 87.56 |
| 2010-02-02 | 81.68 |
| 2010-02-01 | 79.37 |
| 2010-01-29 | 84.62 |
| 2010-01-28 | 82.10 |
| 2010-01-27 | 81.47 |
| 2010-01-26 | 85.46 |
| 2010-01-25 | 93.44 |
| 2010-01-22 | 95.12 |
| 2010-01-21 | 98.27 |
| 2010-01-20 | 97.43 |
| 2010-01-19 | 96.17 |
| 2010-01-18 | 97.22 |
| 2010-01-15 | 105.20 |
| 2010-01-14 | 110.87 |
| 2010-01-13 | 108.98 |
| 2010-01-12 | 115.07 |
| 2010-01-11 | 112.13 |
| 2010-01-08 | 111.71 |
| 2010-01-07 | 115.91 |
| 2010-01-06 | 118.43 |
| 2010-01-05 | 116.33 |
| 2010-01-04 | 115.07 |
| 2009-12-31 | 115.91 |
| 2009-12-30 | 111.29 |
| 2009-12-29 | 108.98 |
| 2009-12-28 | 109.19 |
| 2009-12-24 | 102.47 |
| 2009-12-23 | 105.83 |
| 2009-12-22 | 102.26 |
| 2009-12-21 | 103.73 |
| 2009-12-18 | 107.09 |
| 2009-12-17 | 109.61 |
| 2009-12-16 | 113.39 |
| 2009-12-15 | 113.81 |
| 2009-12-14 | 115.07 |
| 2009-12-11 | 112.97 |
| 2009-12-10 | 114.23 |
| 2009-12-09 | 113.39 |
| 2009-12-08 | 112.13 |
| 2009-12-07 | 112.13 |
| 2009-12-04 | 112.13 |
| 2009-12-03 | 118.43 |
| 2009-12-02 | 119.69 |
| 2009-12-01 | 118.85 |
| 2009-11-30 | 118.85 |
| 2009-11-27 | 116.33 |
| 2009-11-26 | 125.57 |
| 2009-11-25 | 126.41 |
| 2009-11-24 | 121.79 |
| 2009-11-23 | 124.31 |
| 2009-11-20 | 120.53 |
| 2009-11-19 | 120.11 |
| 2009-11-18 | 124.73 |
| 2009-11-17 | 120.53 |
| 2009-11-16 | 124.31 |
| 2009-11-13 | 124.73 |
| 2009-11-12 | 125.57 |
| 2009-11-11 | 131.87 |
| 2009-11-10 | 133.13 |
| 2009-11-09 | 128.09 |
| 2009-11-06 | 125.99 |
| 2009-11-05 | 118.85 |
| 2009-11-04 | 110.87 |
| 2009-11-03 | 105.62 |
| 2009-11-02 | 112.13 |
| 2009-10-30 | 113.39 |
| 2009-10-29 | 110.87 |
| 2009-10-28 | 117.17 |
| 2009-10-27 | 119.27 |
| 2009-10-23 | 122.63 |
| 2009-10-22 | 122.63 |
| 2009-10-21 | 130.61 |
| 2009-10-20 | 132.29 |
| 2009-10-19 | 134.39 |
| 2009-10-16 | 129.77 |
| 2009-10-15 | 128.09 |
| 2009-10-14 | 131.03 |
| 2009-10-13 | 127.25 |
| 2009-10-12 | 128.09 |
| 2009-10-09 | 134.39 |
| 2009-10-08 | 135.65 |
| 2009-10-07 | 135.65 |
| 2009-10-06 | 130.61 |
| 2009-10-05 | 128.93 |
| 2009-10-02 | 128.51 |
| 2009-09-30 | 130.61 |
| 2009-09-29 | 131.03 |
| 2009-09-28 | 124.73 |
| 2009-09-25 | 136.49 |
| 2009-09-24 | 132.29 |
| 2009-09-23 | 135.65 |
| 2009-09-22 | 131.87 |
| 2009-09-21 | 132.71 |
| 2009-09-18 | 139.01 |
| 2009-09-17 | 148.26 |
| 2009-09-16 | 144.06 |
| 2009-09-15 | 140.69 |
| 2009-09-14 | 141.11 |
| 2009-09-11 | 141.11 |
| 2009-09-10 | 132.29 |
| 2009-09-09 | 125.15 |
| 2009-09-08 | 133.13 |
| 2009-09-07 | 132.29 |
| 2009-09-04 | 125.57 |
| 2009-09-03 | 119.27 |
| 2009-09-02 | 118.43 |
| 2009-09-01 | 128.09 |
| 2009-08-31 | 128.93 |
| 2009-08-28 | 124.31 |
| 2009-08-27 | 124.31 |
| 2009-08-26 | 124.31 |
| 2009-08-25 | 127.67 |
| 2009-08-24 | 132.29 |
| 2009-08-21 | 125.57 |
| 2009-08-20 | 128.93 |
| 2009-08-19 | 120.95 |
| 2009-08-18 | 124.73 |
| 2009-08-17 | 125.57 |
| 2009-08-14 | 134.81 |
| 2009-08-13 | 137.33 |
| 2009-08-12 | 133.13 |
| 2009-08-11 | 143.64 |
| 2009-08-10 | 149.52 |
| 2009-08-07 | 144.90 |
| 2009-08-06 | 159.18 |
| 2009-08-05 | 140.27 |
| 2009-08-04 | 134.81 |
| 2009-08-03 | 135.65 |
| 2009-07-31 | 134.81 |
| 2009-07-30 | 132.71 |
| 2009-07-29 | 131.45 |
| 2009-07-28 | 145.32 |
| 2009-07-27 | 141.53 |
| 2009-07-24 | 135.65 |
| 2009-07-23 | 134.81 |
| 2009-07-22 | 131.45 |
| 2009-07-21 | 136.07 |
| 2009-07-20 | 143.22 |
| 2009-07-17 | 136.49 |
| 2009-07-16 | 121.37 |
| 2009-07-15 | 125.15 |
| 2009-07-14 | 119.69 |
| 2009-07-13 | 112.55 |
| 2009-07-10 | 126.41 |
| 2009-07-09 | 130.61 |
| 2009-07-08 | 126.41 |
| 2009-07-07 | 115.49 |
| 2009-07-06 | 110.45 |
| 2009-07-03 | 110.45 |
| 2009-07-02 | 108.14 |
| 2009-06-30 | 115.49 |
| 2009-06-29 | 120.95 |
| 2009-06-26 | 127.25 |
| 2009-06-25 | 116.75 |
| 2009-06-24 | 115.07 |
| 2009-06-23 | 111.71 |
| 2009-06-22 | 120.11 |
| 2009-06-19 | 119.69 |
| 2009-06-18 | 120.53 |
| 2009-06-17 | 122.21 |
| 2009-06-16 | 122.63 |
| 2009-06-15 | 136.49 |
| 2009-06-12 | 145.32 |
| 2009-06-11 | 149.10 |
| 2009-06-10 | 144.06 |
| 2009-06-09 | 131.87 |
| 2009-06-08 | 130.61 |
| 2009-06-05 | 144.06 |
| 2009-06-04 | 133.40 |
| 2009-06-03 | 128.05 |
| 2009-06-02 | 135.87 |
| 2009-06-01 | 113.64 |
| 2009-05-29 | 95.53 |
| 2009-05-27 | 95.12 |
| 2009-05-26 | 86.89 |
| 2009-05-25 | 91.41 |
| 2009-05-22 | 94.71 |
| 2009-05-21 | 95.74 |
| 2009-05-20 | 95.53 |
| 2009-05-19 | 94.30 |
| 2009-05-18 | 88.94 |
| 2009-05-15 | 84.21 |
| 2009-05-14 | 82.15 |
| 2009-05-13 | 81.74 |
| 2009-05-12 | 88.12 |
| 2009-05-11 | 90.39 |
| 2009-05-08 | 90.18 |
| 2009-05-07 | 91.21 |
| 2009-05-06 | 100.68 |
| 2009-05-05 | 94.91 |
| 2009-05-04 | 95.12 |
| 2009-04-30 | 82.56 |
| 2009-04-29 | 77.01 |
| 2009-04-28 | 68.16 |
| 2009-04-27 | 68.16 |
| 2009-04-24 | 69.39 |
| 2009-04-23 | 71.24 |
| 2009-04-22 | 68.57 |
| 2009-04-21 | 72.89 |
| 2009-04-20 | 73.10 |
| 2009-04-17 | 75.77 |
| 2009-04-16 | 74.13 |
| 2009-04-15 | 73.51 |
| 2009-04-14 | 63.01 |
| 2009-04-09 | 62.60 |
| 2009-04-08 | 59.72 |
| 2009-04-07 | 61.98 |
| 2009-04-06 | 58.28 |
| 2009-04-03 | 53.54 |
| 2009-04-02 | 58.07 |
| 2009-04-01 | 56.63 |
| 2009-03-31 | 70.42 |
| 2009-03-30 | 73.71 |
| 2009-03-27 | 77.62 |
| 2009-03-26 | 69.19 |
| 2009-03-25 | 66.72 |
| 2009-03-24 | 75.36 |
| 2009-03-23 | 72.68 |
| 2009-03-20 | 63.63 |
| 2009-03-19 | 63.83 |
| 2009-03-18 | 57.66 |
| 2009-03-17 | 58.48 |
| 2009-03-16 | 66.51 |
| 2009-03-13 | 61.16 |
| 2009-03-12 | 56.42 |
| 2009-03-11 | 51.90 |
| 2009-03-10 | 47.16 |
| 2009-03-09 | 48.19 |
| 2009-03-06 | 50.66 |
| 2009-03-05 | 56.01 |
| 2009-03-04 | 55.19 |
| 2009-03-03 | 48.19 |
| 2009-03-02 | 44.08 |
| 2009-02-27 | 44.69 |
| 2009-02-26 | 48.19 |
| 2009-02-25 | 51.90 |
| 2009-02-24 | 47.78 |
| 2009-02-23 | 52.51 |
| 2009-02-20 | 45.31 |
| 2009-02-19 | 48.19 |
| 2009-02-18 | 42.22 |
| 2009-02-17 | 43.46 |
| 2009-02-16 | 50.46 |
| 2009-02-13 | 53.13 |
| 2009-02-12 | 52.72 |
| 2009-02-11 | 56.42 |
| 2009-02-10 | 61.36 |
| 2009-02-09 | 60.34 |
| 2009-02-06 | 51.28 |
| 2009-02-05 | 42.02 |
| 2009-02-04 | 43.66 |
| 2009-02-03 | 43.25 |
| 2009-02-02 | 44.28 |
| 2009-01-30 | 50.66 |
| 2009-01-29 | 47.57 |
| 2009-01-23 | 40.78 |
| 2009-01-22 | 42.02 |
| 2009-01-21 | 45.72 |
| 2009-01-20 | 55.40 |
| 2009-01-19 | 68.98 |
| 2009-01-16 | 65.69 |
| 2009-01-15 | 61.57 |
| 2009-01-14 | 69.19 |
| 2009-01-13 | 73.30 |
| 2009-01-12 | 74.95 |
| 2009-01-09 | 84.21 |
| 2009-01-08 | 75.15 |
| 2009-01-07 | 89.15 |
| 2009-01-06 | 111.59 |
| 2009-01-05 | 123.52 |
| 2009-01-02 | 108.29 |
| 2008-12-31 | 91.41 |
| 2008-12-30 | 89.15 |
| 2008-12-29 | 97.80 |
| 2008-12-24 | 102.73 |
| 2008-12-23 | 108.70 |
| 2008-12-22 | 114.88 |
| 2008-12-19 | 114.47 |
| 2008-12-18 | 118.99 |
| 2008-12-17 | 115.29 |
| 2008-12-16 | 106.65 |
| 2008-12-15 | 99.44 |
| 2008-12-12 | 91.41 |
| 2008-12-11 | 103.76 |
| 2008-12-10 | 106.23 |
| 2008-12-09 | 93.47 |
| 2008-12-08 | 103.15 |
| 2008-12-05 | 86.89 |
| 2008-12-04 | 87.30 |
| 2008-12-03 | 84.42 |
| 2008-12-02 | 75.57 |
| 2008-12-01 | 87.71 |
| 2008-11-28 | 96.77 |
| 2008-11-27 | 84.62 |
| 2008-11-26 | 90.39 |
| 2008-11-25 | 89.36 |
| 2008-11-24 | 82.56 |
| 2008-11-21 | 85.24 |
| 2008-11-20 | 77.21 |
| 2008-11-19 | 86.89 |
| 2008-11-18 | 83.18 |
| 2008-11-17 | 95.53 |
| 2008-11-14 | 97.59 |
| 2008-11-13 | 95.12 |
| 2008-11-12 | 101.91 |
| 2008-11-11 | 107.88 |
| 2008-11-10 | 115.29 |
| 2008-11-07 | 93.06 |
| 2008-11-06 | 83.18 |
| 2008-11-05 | 114.88 |
| 2008-11-04 | 115.70 |
| 2008-11-03 | 112.00 |
| 2008-10-31 | 126.40 |
| 2008-10-30 | 136.70 |
| 2008-10-29 | 109.12 |
| 2008-10-28 | 98.41 |
| 2008-10-27 | 79.07 |
| 2008-10-24 | 99.65 |
| 2008-10-23 | 103.76 |
| 2008-10-22 | 98.62 |
| 2008-10-21 | 122.29 |
| 2008-10-20 | 121.05 |
| 2008-10-17 | 101.71 |
| 2008-10-16 | 116.11 |
| 2008-10-15 | 138.75 |
| 2008-10-14 | 147.81 |
| 2008-10-13 | 129.29 |
| 2008-10-10 | 97.80 |
| 2008-10-09 | 103.76 |
| 2008-10-08 | 86.47 |
| 2008-10-06 | 107.88 |
| 2008-10-03 | 128.87 |
| 2008-10-02 | 128.46 |
| 2008-09-30 | 138.34 |
| 2008-09-29 | 131.34 |
| 2008-09-26 | 134.64 |
| 2008-09-25 | 132.99 |
| 2008-09-24 | 137.11 |
| 2008-09-23 | 139.99 |
| 2008-09-22 | 147.40 |
| 2008-09-19 | 149.87 |
| 2008-09-18 | 128.05 |
| 2008-09-17 | 105.82 |
| 2008-09-16 | 104.79 |
| 2008-09-12 | 130.93 |
| 2008-09-11 | 136.28 |
| 2008-09-10 | 148.22 |
| 2008-09-09 | 154.40 |
| 2008-09-08 | 157.69 |
| 2008-09-05 | 155.22 |
| 2008-09-04 | 158.51 |
| 2008-09-03 | 153.57 |
| 2008-09-02 | 156.04 |
| 2008-09-01 | 148.63 |
| 2008-08-29 | 153.98 |
| 2008-08-28 | 151.93 |
| 2008-08-27 | 171.69 |
| 2008-08-26 | 170.04 |
| 2008-08-25 | 190.62 |
| 2008-08-21 | 178.27 |
| 2008-08-20 | 180.74 |
| 2008-08-19 | 184.03 |
| 2008-08-18 | 190.21 |
| 2008-08-15 | 191.86 |
| 2008-08-14 | 200.50 |
| 2008-08-13 | 204.62 |
| 2008-08-12 | 218.20 |
| 2008-08-11 | 219.44 |
| 2008-08-08 | 219.02 |
| 2008-08-07 | 228.49 |
| 2008-08-05 | 221.91 |
| 2008-08-04 | 234.26 |
| 2008-08-01 | 239.19 |
| 2008-07-31 | 233.02 |
| 2008-07-30 | 227.67 |
| 2008-07-29 | 216.14 |
| 2008-07-28 | 218.61 |
| 2008-07-25 | 215.32 |
| 2008-07-24 | 226.02 |
| 2008-07-23 | 233.02 |
| 2008-07-22 | 227.26 |
| 2008-07-21 | 235.08 |
| 2008-07-18 | 229.73 |
| 2008-07-17 | 223.55 |
| 2008-07-16 | 216.97 |
| 2008-07-15 | 209.97 |
| 2008-07-14 | 218.20 |
| 2008-07-11 | 217.79 |
| 2008-07-10 | 210.79 |
| 2008-07-09 | 210.38 |
| 2008-07-08 | 196.38 |
| 2008-07-07 | 207.09 |
| 2008-07-04 | 207.50 |
| 2008-07-03 | 201.32 |
| 2008-07-02 | 202.15 |
| 2008-06-30 | 198.03 |
| 2008-06-27 | 187.33 |
| 2008-06-26 | 194.33 |
| 2008-06-25 | 200.09 |
| 2008-06-24 | 192.68 |
| 2008-06-23 | 190.21 |
| 2008-06-20 | 197.21 |
| 2008-06-19 | 205.85 |
| 2008-06-18 | 219.02 |
| 2008-06-17 | 214.50 |
| 2008-06-16 | 204.62 |
| 2008-06-13 | 200.09 |
| 2008-06-12 | 195.15 |
| 2008-06-11 | 190.21 |
| 2008-06-10 | 186.50 |
| 2008-06-06 | 212.44 |
| 2008-06-05 | 212.03 |
| 2008-06-04 | 212.85 |
| 2008-06-03 | 226.85 |
| 2008-06-02 | 280.36 |
| 2008-05-30 | 280.36 |
| 2008-05-29 | 280.36 |
| 2008-05-28 | 280.36 |
| 2008-05-27 | 280.36 |
| 2008-05-26 | 280.36 |
| 2008-05-23 | 280.36 |
| 2008-05-22 | 240.02 |
| 2008-05-21 | 245.37 |
| 2008-05-20 | 239.61 |
| 2008-05-19 | 244.96 |
| 2008-05-16 | 245.37 |
| 2008-05-15 | 239.61 |
| 2008-05-14 | 244.55 |
| 2008-05-13 | 244.55 |
| 2008-05-09 | 248.25 |
| 2008-05-08 | 247.36 |
| 2008-05-07 | 237.61 |
| 2008-05-06 | 246.96 |
| 2008-05-05 | 247.77 |
| 2008-05-02 | 244.93 |
| 2008-04-30 | 242.89 |
| 2008-04-29 | 244.11 |
| 2008-04-28 | 235.18 |
| 2008-04-25 | 233.14 |
| 2008-04-24 | 248.99 |
| 2008-04-23 | 239.24 |
| 2008-04-22 | 236.80 |
| 2008-04-21 | 239.24 |
| 2008-04-18 | 233.14 |
| 2008-04-17 | 239.64 |
| 2008-04-16 | 233.14 |
| 2008-04-15 | 227.46 |
| 2008-04-14 | 223.80 |
| 2008-04-11 | 231.11 |
| 2008-04-10 | 226.64 |
| 2008-04-09 | 232.33 |
| 2008-04-08 | 243.30 |
| 2008-04-07 | 243.71 |
| 2008-04-03 | 235.18 |
| 2008-04-02 | 238.83 |
| 2008-04-01 | 231.52 |
| 2008-03-31 | 232.74 |
| 2008-03-28 | 243.71 |
| 2008-03-27 | 256.30 |
| 2008-03-26 | 259.96 |
| 2008-03-25 | 250.21 |
| 2008-03-20 | 218.92 |
| 2008-03-19 | 236.80 |
| 2008-03-18 | 235.99 |
| 2008-03-17 | 231.52 |
| 2008-03-14 | 247.36 |
| 2008-03-13 | 246.55 |
| 2008-03-12 | 265.65 |
| 2008-03-11 | 260.36 |
| 2008-03-10 | 261.58 |
| 2008-03-07 | 252.65 |
| 2008-03-06 | 249.80 |
| 2008-03-05 | 245.33 |
| 2008-03-04 | 221.36 |
| 2008-03-03 | 238.02 |
| 2008-02-29 | 248.18 |
| 2008-02-28 | 263.61 |
| 2008-02-27 | 270.93 |
| 2008-02-26 | 266.86 |
| 2008-02-25 | 253.46 |
| 2008-02-22 | 270.93 |
| 2008-02-21 | 271.74 |
| 2008-02-20 | 273.37 |
| 2008-02-19 | 289.21 |
| 2008-02-18 | 297.74 |
| 2008-02-15 | 294.90 |
| 2008-02-14 | 284.33 |
| 2008-02-13 | 267.27 |
| 2008-02-12 | 266.05 |
| 2008-02-11 | 265.65 |
| 2008-02-06 | 274.99 |
| 2008-02-05 | 294.09 |
| 2008-02-04 | 290.84 |
| 2008-02-01 | 285.96 |
| 2008-01-31 | 265.24 |
| 2008-01-30 | 265.65 |
| 2008-01-29 | 259.55 |
| 2008-01-28 | 249.40 |
| 2008-01-25 | 266.86 |
| 2008-01-24 | 242.89 |
| 2008-01-23 | 246.14 |
| 2008-01-22 | 200.64 |
| 2008-01-21 | 235.58 |
| 2008-01-18 | 261.58 |
| 2008-01-17 | 254.27 |
| 2008-01-16 | 237.21 |
| 2008-01-15 | 255.08 |
| 2008-01-14 | 266.46 |
| 2008-01-11 | 279.46 |
| 2008-01-10 | 255.90 |
| 2008-01-09 | 231.93 |
| 2008-01-08 | 225.02 |
| 2008-01-07 | 225.83 |
| 2008-01-04 | 236.80 |
| 2008-01-03 | 234.77 |
| 2008-01-02 | 251.83 |
| 2007-12-31 | 263.61 |
| 2007-12-28 | 263.21 |
| 2007-12-27 | 265.24 |
| 2007-12-24 | 252.65 |
| 2007-12-21 | 240.46 |
| 2007-12-20 | 225.02 |
| 2007-12-19 | 223.80 |
| 2007-12-18 | 204.71 |
| 2007-12-17 | 205.11 |
| 2007-12-14 | 212.83 |
| 2007-12-13 | 217.71 |
| 2007-12-12 | 221.77 |
| 2007-12-11 | 233.14 |
| 2007-12-10 | 222.99 |
| 2007-12-07 | 227.05 |
| 2007-12-06 | 228.27 |
| 2007-12-05 | 231.93 |
| 2007-12-04 | 244.93 |
| 2007-12-03 | 238.43 |
| 2007-11-30 | 267.27 |
| 2007-11-29 | 241.68 |
| 2007-11-28 | 214.86 |
| 2007-11-27 | 210.39 |
| 2007-11-26 | 216.49 |
| 2007-11-23 | 191.70 |
| 2007-11-22 | 184.39 |
| 2007-11-21 | 198.20 |
| 2007-11-20 | 220.96 |
| 2007-11-19 | 211.21 |
| 2007-11-16 | 209.99 |
| 2007-11-15 | 212.42 |
| 2007-11-14 | 213.64 |
| 2007-11-13 | 195.36 |
| 2007-11-12 | 192.92 |
| 2007-11-09 | 220.55 |
| 2007-11-08 | 228.27 |
| 2007-11-07 | 233.96 |
| 2007-11-06 | 220.96 |
| 2007-11-05 | 227.46 |
| 2007-11-02 | 257.11 |
| 2007-11-01 | 275.40 |
| 2007-10-31 | 278.24 |
| 2007-10-30 | 281.90 |
| 2007-10-29 | 273.37 |
| 2007-10-26 | 245.74 |
| 2007-10-25 | 229.08 |
| 2007-10-24 | 222.17 |
| 2007-10-23 | 225.83 |
| 2007-10-22 | 210.80 |
| 2007-10-18 | 226.64 |
| 2007-10-17 | 221.36 |
| 2007-10-16 | 223.80 |
| 2007-10-15 | 227.05 |
| 2007-10-12 | 216.49 |
| 2007-10-11 | 228.27 |
| 2007-10-10 | 223.80 |
| 2007-10-09 | 226.24 |
| 2007-10-08 | 216.89 |
| 2007-10-05 | 227.05 |
| 2007-10-04 | 219.74 |
| 2007-10-03 | 233.14 |
| 2007-10-02 | 240.05 |
| 2007-09-28 | 226.64 |
| 2007-09-27 | 223.39 |
| 2007-09-25 | 195.77 |
| 2007-09-24 | 181.95 |
| 2007-09-21 | 176.27 |
| 2007-09-20 | 176.67 |
| 2007-09-19 | 186.42 |
| 2007-09-18 | 174.64 |
| 2007-09-17 | 179.11 |
| 2007-09-14 | 182.77 |
| 2007-09-13 | 181.95 |
| 2007-09-12 | 182.36 |
| 2007-09-11 | 172.20 |
| 2007-09-10 | 179.92 |
| 2007-09-07 | 190.49 |
| 2007-09-06 | 205.11 |
| 2007-09-05 | 201.05 |
| 2007-09-04 | 194.95 |
| 2007-09-03 | 194.95 |
| 2007-08-31 | 195.77 |
| 2007-08-30 | 190.08 |
| 2007-08-29 | 185.61 |
| 2007-08-28 | 182.36 |
| 2007-08-27 | 190.49 |
| 2007-08-24 | 177.89 |
| 2007-08-23 | 172.20 |
| 2007-08-22 | 159.20 |
| 2007-08-21 | 152.30 |
| 2007-08-20 | 147.01 |
| 2007-08-17 | 131.58 |
| 2007-08-16 | 137.26 |
| 2007-08-15 | 147.01 |
| 2007-08-14 | 159.20 |
| 2007-08-13 | 152.30 |
| 2007-08-10 | 146.20 |
| 2007-08-09 | 160.83 |
| 2007-08-08 | 159.61 |
| 2007-08-07 | 153.11 |
| 2007-08-06 | 154.73 |
| 2007-08-03 | 171.39 |
| 2007-08-02 | 169.77 |
| 2007-08-01 | 178.30 |
| 2007-07-31 | 187.24 |
| 2007-07-30 | 182.36 |
| 2007-07-27 | 174.64 |
| 2007-07-26 | 189.67 |
| 2007-07-25 | 194.14 |
| 2007-07-24 | 190.49 |
| 2007-07-23 | 188.05 |
| 2007-07-20 | 190.49 |
| 2007-07-19 | 183.58 |
| 2007-07-18 | 185.20 |
| 2007-07-17 | 183.17 |
| 2007-07-16 | 179.92 |
| 2007-07-13 | 179.11 |
| 2007-07-12 | 173.42 |
| 2007-07-11 | 166.52 |
| 2007-07-10 | 173.83 |
| 2007-07-09 | 174.23 |
| 2007-07-06 | 168.95 |
| 2007-07-05 | 172.20 |
| 2007-07-04 | 178.30 |
| 2007-07-03 | 183.99 |
| 2007-06-29 | 173.42 |
| 2007-06-28 | 177.08 |
| 2007-06-27 | 168.55 |
| 2007-06-26 | 170.17 |
| 2007-06-25 | 167.33 |
| 2007-06-22 | 170.17 |
| 2007-06-21 | 173.83 |
| 2007-06-20 | 168.14 |
| 2007-06-18 | 164.48 |
| 2007-06-15 | 144.58 |
| 2007-06-14 | 142.55 |
| 2007-06-13 | 135.64 |
| 2007-06-12 | 134.01 |
| 2007-06-11 | 137.67 |
| 2007-06-08 | 124.67 |
| 2007-06-07 | 133.61 |
| 2007-06-06 | 135.64 |
| 2007-06-05 | 140.51 |
| 2007-06-04 | 137.67 |
| 2007-06-01 | 132.39 |
| 2007-05-31 | 134.42 |
| 2007-05-30 | 129.95 |
| 2007-05-29 | 137.26 |
| 2007-05-28 | 136.86 |
| 2007-05-25 | 134.83 |
| 2007-05-23 | 142.95 |
| 2007-05-22 | 133.20 |
| 2007-05-21 | 134.83 |
| 2007-05-18 | 139.30 |
| 2007-05-17 | 138.48 |
| 2007-05-16 | 142.95 |
| 2007-05-15 | 136.86 |
| 2007-05-14 | 137.67 |
| 2007-05-11 | 125.89 |
| 2007-05-10 | 133.61 |
| 2007-05-09 | 137.26 |
| 2007-05-08 | 137.26 |
| 2007-05-07 | 141.73 |
| 2007-05-04 | 140.05 |
| 2007-05-03 | 138.05 |
| 2007-05-02 | 131.25 |
| 2007-04-30 | 129.65 |
| 2007-04-27 | 134.05 |
| 2007-04-26 | 133.25 |
| 2007-04-25 | 131.65 |
| 2007-04-24 | 132.05 |
| 2007-04-23 | 130.45 |
| 2007-04-20 | 128.05 |
| 2007-04-19 | 126.45 |
| 2007-04-18 | 134.45 |
| 2007-04-17 | 137.25 |
| 2007-04-16 | 136.05 |
| 2007-04-13 | 126.45 |
| 2007-04-12 | 128.05 |
| 2007-04-11 | 132.85 |
| 2007-04-10 | 134.45 |
| 2007-04-04 | 130.05 |
| 2007-04-03 | 126.85 |
| 2007-04-02 | 123.65 |
| 2007-03-30 | 125.25 |
| 2007-03-29 | 126.45 |
| 2007-03-28 | 116.04 |
| 2007-03-27 | 113.24 |
| 2007-03-26 | 104.84 |
| 2007-03-23 | 104.84 |
| 2007-03-22 | 103.24 |
| 2007-03-21 | 97.24 |
| 2007-03-20 | 96.44 |
| 2007-03-19 | 90.44 |
| 2007-03-16 | 87.44 |
| 2007-03-15 | 88.84 |
| 2007-03-14 | 83.84 |
| 2007-03-13 | 92.44 |
| 2007-03-12 | 91.44 |
| 2007-03-09 | 82.04 |
| 2007-03-08 | 88.24 |
| 2007-03-07 | 86.64 |
| 2007-03-06 | 84.84 |
| 2007-03-05 | 82.64 |
| 2007-03-02 | 97.04 |
| 2007-03-01 | 94.04 |
| 2007-02-28 | 98.04 |
| 2007-02-27 | 107.64 |
| 2007-02-26 | 106.04 |
| 2007-02-23 | 107.64 |
| 2007-02-22 | 112.04 |
| 2007-02-21 | 112.84 |
| 2007-02-16 | 109.24 |
| 2007-02-15 | 108.04 |
| 2007-02-14 | 103.64 |
| 2007-02-13 | 102.84 |
| 2007-02-12 | 112.84 |
| 2007-02-09 | 114.04 |
| 2007-02-08 | 109.24 |
| 2007-02-07 | 102.84 |
| 2007-02-06 | 99.84 |
| 2007-02-05 | 106.04 |
| 2007-02-02 | 111.24 |
| 2007-02-01 | 115.64 |
| 2007-01-31 | 109.64 |
| 2007-01-30 | 120.04 |
| 2007-01-29 | 121.24 |
| 2007-01-26 | 115.64 |
| 2007-01-25 | 117.24 |
| 2007-01-24 | 114.84 |
| 2007-01-23 | 108.84 |
| 2007-01-22 | 106.44 |
| 2007-01-19 | 101.24 |
| 2007-01-18 | 115.24 |
| 2007-01-17 | 112.04 |
| 2007-01-16 | 110.44 |
| 2007-01-15 | 113.64 |
| 2007-01-12 | 101.64 |
| 2007-01-11 | 90.24 |
| 2007-01-10 | 106.44 |
| 2007-01-09 | 118.84 |
| 2007-01-08 | 120.44 |
| 2007-01-05 | 135.65 |
| 2007-01-04 | 132.05 |
| 2007-01-03 | 127.65 |
| 2007-01-02 | 130.05 |
| 2006-12-29 | 128.05 |
| 2006-12-28 | 148.85 |
| 2006-12-27 | 128.05 |
| 2006-12-22 | 111.24 |
| 2006-12-21 | 110.04 |
| 2006-12-20 | 107.24 |
| 2006-12-19 | 95.84 |
| 2006-12-18 | 98.04 |
| 2006-12-15 | 94.84 |
| 2006-12-14 | 91.84 |
| 2006-12-13 | 86.04 |
| 2006-12-12 | 94.04 |
| 2006-12-11 | 91.64 |
| 2006-12-08 | 84.84 |
| 2006-12-07 | 86.64 |
| 2006-12-06 | 86.24 |
| 2006-12-05 | 82.84 |
| 2006-12-04 | 71.63 |
| 2006-12-01 | 70.43 |
| 2006-11-30 | 79.24 |
| 2006-11-29 | 78.64 |
| 2006-11-28 | 79.04 |
| 2006-11-27 | 85.04 |
| 2006-11-24 | 82.24 |
| 2006-11-23 | 76.04 |
| 2006-11-22 | 72.84 |
| 2006-11-21 | 71.83 |
| 2006-11-20 | 69.43 |
| 2006-11-17 | 64.83 |
| 2006-11-16 | 66.43 |
| 2006-11-15 | 66.83 |
| 2006-11-14 | 65.23 |
| 2006-11-13 | 66.83 |
| 2006-11-10 | 67.63 |
| 2006-11-09 | 72.03 |
| 2006-11-08 | 71.63 |
| 2006-11-07 | 75.44 |
| 2006-11-06 | 78.64 |
| 2006-11-03 | 78.84 |
| 2006-11-02 | 74.44 |
| 2006-11-01 | 73.44 |
| 2006-10-31 | 73.04 |
| 2006-10-27 | 72.43 |
| 2006-10-26 | 72.23 |
| 2006-10-25 | 67.03 |
| 2006-10-24 | 65.83 |
| 2006-10-23 | 63.23 |
| 2006-10-20 | 63.83 |
| 2006-10-19 | 63.63 |
| 2006-10-18 | 66.03 |
| 2006-10-17 | 65.43 |
| 2006-10-16 | 65.23 |
| 2006-10-13 | 65.63 |
| 2006-10-12 | 66.03 |
| 2006-10-11 | 67.03 |
| 2006-10-10 | 63.03 |
| 2006-10-09 | 59.23 |
| 2006-10-06 | 60.23 |
| 2006-10-05 | 59.03 |
| 2006-10-04 | 55.23 |
| 2006-10-03 | 55.43 |
| 2006-09-29 | 53.63 |
| 2006-09-28 | 55.63 |
| 2006-09-27 | 51.83 |
| 2006-09-26 | 50.83 |
| 2006-09-25 | 51.23 |
| 2006-09-22 | 53.03 |
| 2006-09-21 | 56.23 |
| 2006-09-20 | 50.43 |
| 2006-09-19 | 47.83 |
| 2006-09-18 | 49.23 |
| 2006-09-15 | 46.43 |
| 2006-09-14 | 47.23 |
| 2006-09-13 | 49.43 |
| 2006-09-12 | 42.43 |
| 2006-09-11 | 39.63 |
| 2006-09-08 | 38.83 |
| 2006-09-07 | 39.43 |
| 2006-09-06 | 41.43 |
| 2006-09-05 | 40.83 |
| 2006-09-04 | 43.83 |
| 2006-09-01 | 42.03 |
| 2006-08-31 | 39.43 |
| 2006-08-30 | 40.03 |
| 2006-08-29 | 39.03 |
| 2006-08-28 | 39.03 |
| 2006-08-25 | 39.23 |
| 2006-08-24 | 40.63 |
| 2006-08-23 | 41.83 |
| 2006-08-22 | 41.83 |
| 2006-08-21 | 38.43 |
| 2006-08-18 | 45.03 |
| 2006-08-17 | 48.43 |
| 2006-08-16 | 49.43 |
| 2006-08-15 | 47.23 |
| 2006-08-14 | 48.23 |
| 2006-08-11 | 46.43 |
| 2006-08-10 | 46.43 |
| 2006-08-09 | 44.03 |
| 2006-08-08 | 41.83 |
| 2006-08-07 | 40.43 |
| 2006-08-04 | 39.63 |
| 2006-08-03 | 41.63 |
| 2006-08-02 | 41.23 |
| 2006-08-01 | 39.23 |
| 2006-07-31 | 41.63 |
| 2006-07-28 | 39.83 |
| 2006-07-27 | 39.63 |
| 2006-07-26 | 36.43 |
| 2006-07-25 | 36.63 |
| 2006-07-24 | 36.83 |
| 2006-07-21 | 38.03 |
| 2006-07-20 | 39.03 |
| 2006-07-19 | 35.03 |
| 2006-07-18 | 33.03 |
| 2006-07-17 | 32.03 |
| 2006-07-14 | 34.03 |
| 2006-07-13 | 40.03 |
| 2006-07-12 | 45.03 |
| 2006-07-11 | 45.03 |
| 2006-07-10 | 42.03 |
| 2006-07-07 | 41.03 |
| 2006-07-06 | 42.03 |
| 2006-07-05 | 39.03 |
| 2006-07-04 | 40.03 |
| 2006-07-03 | 39.03 |
| 2006-06-30 | 39.03 |
| 2006-06-29 | 36.03 |
| 2006-06-28 | 36.03 |
| 2006-06-27 | 37.03 |
| 2006-06-26 | 38.03 |
| 2006-06-23 | 38.03 |
| 2006-06-22 | 39.03 |
| 2006-06-21 | 37.03 |
| 2006-06-20 | 34.03 |
| 2006-06-19 | 37.03 |
| 2006-06-16 | 38.03 |
| 2006-06-15 | 32.03 |
| 2006-06-14 | 28.03 |
| 2006-06-13 | 29.03 |
| 2006-06-12 | 36.03 |
| 2006-06-09 | 35.03 |
| 2006-06-08 | 38.03 |
| 2006-06-07 | 41.03 |
| 2006-06-06 | 39.03 |
| 2006-06-05 | 36.03 |
| 2006-06-02 | 34.03 |
| 2006-06-01 | 30.03 |
| 2006-05-30 | 39.03 |
| 2006-05-29 | 43.03 |
| 2006-05-26 | 38.03 |
| 2006-05-25 | 34.03 |
| 2006-05-24 | 31.03 |
| 2006-05-23 | 32.03 |
| 2006-05-22 | 34.03 |
| 2006-05-19 | 41.03 |
| 2006-05-18 | 37.03 |
| 2006-05-17 | 42.03 |
| 2006-05-16 | 41.03 |
| 2006-05-15 | 43.03 |
| 2006-05-12 | 48.03 |
| 2006-05-11 | 51.03 |
| 2006-05-10 | 49.03 |
| 2006-05-09 | 56.03 |
| 2006-05-08 | 47.03 |
| 2006-05-04 | 46.90 |
| 2006-05-03 | 47.89 |
| 2006-05-02 | 40.00 |
| 2006-04-28 | 30.14 |
| 2006-04-27 | 30.14 |
| 2006-04-26 | 32.11 |
| 2006-04-25 | 32.11 |
| 2006-04-24 | 32.11 |
| 2006-04-21 | 34.08 |
| 2006-04-20 | 33.10 |
| 2006-04-19 | 35.07 |
| 2006-04-18 | 33.10 |
| 2006-04-13 | 28.17 |
| 2006-04-12 | 27.18 |
| 2006-04-11 | 31.13 |
| 2006-04-10 | 33.10 |
| 2006-04-07 | 33.10 |
| 2006-04-06 | 30.14 |
| 2006-04-04 | 30.14 |
| 2006-04-03 | 30.14 |
| 2006-03-31 | 24.22 |
| 2006-03-30 | 25.21 |
| 2006-03-29 | 24.22 |
| 2006-03-28 | 24.22 |
| 2006-03-27 | 26.20 |
| 2006-03-24 | 25.21 |
| 2006-03-23 | 26.20 |
| 2006-03-22 | 26.20 |
| 2006-03-21 | 27.18 |
| 2006-03-20 | 27.18 |
| 2006-03-17 | 27.18 |
| 2006-03-16 | 28.17 |
| 2006-03-15 | 28.17 |
| 2006-03-14 | 25.21 |
| 2006-03-13 | 26.20 |
| 2006-03-10 | 25.21 |
| 2006-03-09 | 28.17 |
| 2006-03-08 | 25.21 |
| 2006-03-07 | 26.20 |
| 2006-03-06 | 27.18 |
| 2006-03-03 | 28.17 |
| 2006-03-02 | 33.10 |
| 2006-03-01 | 30.14 |
| 2006-02-28 | 32.11 |
| 2006-02-27 | 33.10 |
| 2006-02-24 | 32.11 |
| 2006-02-23 | 32.11 |
| 2006-02-22 | 30.14 |
| 2006-02-21 | 29.15 |
| 2006-02-20 | 27.18 |
| 2006-02-17 | 26.20 |
| 2006-02-16 | 26.20 |
| 2006-02-15 | 25.21 |
| 2006-02-14 | 24.22 |
| 2006-02-13 | 23.24 |
| 2006-02-10 | 25.21 |
| 2006-02-09 | 26.20 |
| 2006-02-08 | 25.21 |
| 2006-02-07 | 29.15 |
| 2006-02-06 | 29.15 |
| 2006-02-03 | 28.17 |
| 2006-02-02 | 31.13 |
| 2006-02-01 | 35.07 |
| 2006-01-27 | 36.06 |
| 2006-01-26 | 33.10 |
| 2006-01-25 | 32.11 |
| 2006-01-24 | 32.11 |
| 2006-01-23 | 31.13 |
| 2006-01-20 | 36.06 |
| 2006-01-19 | 34.08 |
| 2006-01-18 | 29.15 |
| 2006-01-17 | 31.13 |
| 2006-01-16 | 33.10 |
| 2006-01-13 | 36.06 |
| 2006-01-12 | 35.07 |
| 2006-01-11 | 37.04 |
| 2006-01-10 | 37.04 |
| 2006-01-09 | 38.03 |
| 2006-01-06 | 35.07 |
| 2006-01-05 | 31.13 |
| 2006-01-04 | 30.14 |
| 2006-01-03 | 28.17 |
| 2005-12-30 | 24.22 |
| 2005-12-29 | 28.17 |
| 2005-12-28 | 30.14 |
| 2005-12-23 | 31.13 |
| 2005-12-22 | 29.15 |
| 2005-12-21 | 28.17 |
| 2005-12-20 | 27.18 |
| 2005-12-19 | 28.17 |
| 2005-12-16 | 26.20 |
| 2005-12-15 | 27.18 |
| 2005-12-14 | 25.21 |
| 2005-12-13 | 28.17 |
| 2005-12-12 | 26.20 |
| 2005-12-09 | 25.21 |
| 2005-12-08 | 24.22 |
| 2005-12-07 | 28.17 |
| 2005-12-06 | 26.20 |
| 2005-12-05 | 30.14 |
| 2005-12-02 | 30.14 |
| 2005-12-01 | 29.15 |
| 2005-11-30 | 25.21 |
| 2005-11-29 | 27.18 |
| 2005-11-28 | 29.15 |
| 2005-11-25 | 31.13 |
| 2005-11-24 | 26.20 |
| 2005-11-23 | 25.21 |
| 2005-11-22 | 25.21 |
| 2005-11-21 | 25.21 |
| 2005-11-18 | 24.22 |
| 2005-11-17 | 22.25 |
| 2005-11-16 | 21.27 |
| 2005-11-15 | 20.28 |
| 2005-11-14 | 21.27 |
| 2005-11-11 | 24.22 |
| 2005-11-10 | 22.25 |
| 2005-11-09 | 23.24 |
| 2005-11-08 | 22.25 |
| 2005-11-07 | 20.28 |
| 2005-11-04 | 23.24 |
| 2005-11-03 | 22.25 |
| 2005-11-02 | 21.27 |
| 2005-11-01 | 19.29 |
| 2005-10-31 | 17.32 |
| 2005-10-28 | 16.34 |
| 2005-10-27 | 17.32 |
| 2005-10-26 | 18.31 |
| 2005-10-25 | 19.29 |
| 2005-10-24 | 20.28 |
| 2005-10-21 | 20.28 |
| 2005-10-20 | 18.31 |
| 2005-10-19 | 20.28 |
| 2005-10-18 | 23.24 |
| 2005-10-17 | 21.27 |
| 2005-10-14 | 20.28 |
| 2005-10-13 | 22.25 |
| 2005-10-12 | 21.27 |
| 2005-10-10 | 23.24 |
| 2005-10-07 | 21.27 |
| 2005-10-06 | 20.28 |
| 2005-10-05 | 25.21 |
| 2005-10-04 | 29.15 |
| 2005-10-03 | 28.17 |
| 2005-09-30 | 27.18 |
| 2005-09-29 | 28.17 |
| 2005-09-28 | 24.22 |
| 2005-09-27 | 26.20 |
| 2005-09-26 | 25.21 |
| 2005-09-23 | 25.21 |
| 2005-09-22 | 24.22 |
| 2005-09-21 | 23.24 |
| 2005-09-20 | 21.27 |
| 2005-09-16 | 21.27 |
| 2005-09-15 | 22.25 |
| 2005-09-14 | 22.25 |
| 2005-09-13 | 22.25 |
| 2005-09-12 | 25.21 |
| 2005-09-09 | 23.24 |
| 2005-09-08 | 24.22 |
| 2005-09-07 | 25.21 |
| 2005-09-06 | 23.24 |
| 2005-09-05 | 24.22 |
| 2005-09-02 | 24.22 |
| 2005-09-01 | 24.22 |
| 2005-08-31 | 26.20 |
| 2005-08-30 | 24.22 |
| 2005-08-29 | 24.22 |
| 2005-08-26 | 27.18 |
| 2005-08-25 | 23.24 |
| 2005-08-24 | 23.24 |
| 2005-08-23 | 25.21 |
| 2005-08-22 | 28.17 |
| 2005-08-19 | 28.17 |
| 2005-08-18 | 31.13 |
| 2005-08-17 | 35.07 |
| 2005-08-16 | 32.11 |
| 2005-08-15 | 33.10 |
| 2005-08-12 | 34.08 |
| 2005-08-11 | 34.08 |
| 2005-08-10 | 34.08 |
| 2005-08-09 | 29.15 |
| 2005-08-08 | 31.13 |
| 2005-08-05 | 31.13 |
| 2005-08-04 | 31.13 |
| 2005-08-03 | 32.11 |
| 2005-08-02 | 35.07 |
| 2005-08-01 | 36.06 |
| 2005-07-29 | 36.06 |
| 2005-07-28 | 36.06 |
| 2005-07-27 | 37.04 |
| 2005-07-26 | 33.10 |
| 2005-07-25 | 30.14 |
| 2005-07-22 | 32.11 |
| 2005-07-21 | 28.17 |
| 2005-07-20 | 30.14 |
| 2005-07-19 | 30.14 |
| 2005-07-18 | 26.20 |
| 2005-07-15 | 25.21 |
| 2005-07-14 | 26.20 |
| 2005-07-13 | 24.22 |
| 2005-07-12 | 24.22 |
| 2005-07-11 | 27.18 |
| 2005-07-08 | 24.22 |
| 2005-07-07 | 24.22 |
| 2005-07-06 | 25.21 |
| 2005-07-05 | 26.20 |
| 2005-07-04 | 28.17 |
| 2005-06-30 | 29.15 |
| 2005-06-29 | 28.17 |
| 2005-06-28 | 28.17 |
| 2005-06-27 | 28.17 |
| 2005-06-24 | 29.15 |
| 2005-06-23 | 29.15 |
| 2005-06-22 | 30.14 |
| 2005-06-21 | 25.21 |
| 2005-06-20 | 24.22 |
| 2005-06-17 | 25.21 |
| 2005-06-16 | 22.25 |
| 2005-06-15 | 25.21 |
| 2005-06-14 | 25.21 |
| 2005-06-13 | 25.21 |
| 2005-06-10 | 24.22 |
| 2005-06-09 | 23.24 |
| 2005-06-08 | 22.25 |
| 2005-06-07 | 19.29 |
| 2005-06-06 | 20.28 |
| 2005-06-03 | 20.28 |
| 2005-06-02 | 21.27 |
| 2005-06-01 | 22.25 |
| 2005-05-31 | 23.24 |
| 2005-05-30 | 22.25 |
| 2005-05-27 | 21.27 |
| 2005-05-26 | 18.31 |
| 2005-05-25 | 18.31 |
| 2005-05-24 | 21.27 |
| 2005-05-23 | 21.27 |
| 2005-05-20 | 20.28 |
| 2005-05-19 | 20.28 |
| 2005-05-18 | 18.31 |
| 2005-05-17 | 19.29 |
| 2005-05-13 | 22.25 |
| 2005-05-12 | 23.24 |
| 2005-05-11 | 22.25 |
| 2005-05-10 | 24.22 |
| 2005-05-09 | 25.21 |
| 2005-05-06 | 24.22 |
| 2005-05-05 | 25.21 |
| 2005-05-04 | 25.21 |
| 2005-05-03 | 24.22 |
| 2005-04-29 | 22.37 |
| 2005-04-28 | 23.34 |
| 2005-04-27 | 21.40 |
| 2005-04-26 | 22.37 |
| 2005-04-25 | 20.42 |
| 2005-04-22 | 20.42 |
| 2005-04-21 | 19.45 |
| 2005-04-20 | 19.45 |
| 2005-04-19 | 19.45 |
| 2005-04-18 | 18.48 |
| 2005-04-15 | 24.31 |
| 2005-04-14 | 24.31 |
| 2005-04-13 | 25.28 |
| 2005-04-12 | 22.37 |
| 2005-04-11 | 23.34 |
| 2005-04-08 | 21.40 |
| 2005-04-07 | 22.37 |
| 2005-04-06 | 21.40 |
| 2005-04-04 | 15.57 |
| 2005-04-01 | 16.54 |
| 2005-03-31 | 17.51 |
| 2005-03-30 | 16.54 |
| 2005-03-29 | 16.54 |
| 2005-03-24 | 21.40 |
| 2005-03-23 | 20.42 |
| 2005-03-22 | 22.37 |
| 2005-03-21 | 22.37 |
| 2005-03-18 | 23.34 |
| 2005-03-17 | 23.34 |
| 2005-03-16 | 24.31 |
| 2005-03-15 | 22.37 |
| 2005-03-14 | 26.25 |
| 2005-03-11 | 32.08 |
| 2005-03-10 | 32.08 |
| 2005-03-09 | 34.99 |
| 2005-03-08 | 37.91 |
| 2005-03-07 | 37.91 |
| 2005-03-04 | 37.91 |
| 2005-03-03 | 40.82 |
| 2005-03-02 | 36.93 |
| 2005-03-01 | 36.93 |
| 2005-02-28 | 34.99 |
| 2005-02-25 | 35.96 |
| 2005-02-24 | 32.08 |
| 2005-02-23 | 32.08 |
| 2005-02-22 | 34.99 |
| 2005-02-21 | 34.99 |
| 2005-02-18 | 29.17 |
| 2005-02-17 | 25.28 |
| 2005-02-16 | 27.22 |
| 2005-02-15 | 27.22 |
| 2005-02-14 | 30.14 |
| 2005-02-08 | 27.22 |
| 2005-02-07 | 27.22 |
| 2005-02-04 | 27.22 |
| 2005-02-03 | 22.37 |
| 2005-02-02 | 18.48 |
| 2005-02-01 | 19.45 |
| 2005-01-31 | 23.34 |
| 2005-01-28 | 21.40 |
| 2005-01-27 | 21.40 |
| 2005-01-26 | 20.42 |
| 2005-01-25 | 21.40 |
| 2005-01-24 | 18.48 |
| 2005-01-21 | 21.40 |
| 2005-01-20 | 22.37 |
| 2005-01-19 | 16.54 |
| 2005-01-18 | 11.68 |
| 2005-01-17 | 11.68 |
| 2005-01-14 | 10.71 |
| 2005-01-13 | 12.66 |
| 2005-01-12 | 13.63 |
| 2005-01-11 | 12.66 |
| 2005-01-10 | 12.66 |
| 2005-01-07 | 8.77 |
| 2005-01-06 | 11.68 |
| 2005-01-05 | 12.66 |
| 2005-01-04 | 17.51 |
| 2005-01-03 | 20.42 |
| 2004-12-31 | 19.45 |
| 2004-12-30 | 18.48 |
| 2004-12-29 | 20.42 |
| 2004-12-28 | 21.40 |
| 2004-12-24 | 21.40 |
| 2004-12-23 | 20.42 |
| 2004-12-22 | 20.42 |
| 2004-12-21 | 20.42 |
| 2004-12-20 | 20.42 |
| 2004-12-17 | 17.51 |
| 2004-12-16 | 18.48 |
| 2004-12-15 | 19.45 |
| 2004-12-14 | 14.60 |
| 2004-12-13 | 14.60 |
| 2004-12-10 | 14.60 |
| 2004-12-09 | 17.51 |
| 2004-12-08 | 15.57 |
| 2004-12-07 | 20.42 |
| 2004-12-06 | 20.42 |
| 2004-12-03 | 22.37 |
| 2004-12-02 | 25.28 |
| 2004-12-01 | 20.42 |
| 2004-11-30 | 16.54 |
| 2004-11-29 | 18.48 |
| 2004-11-26 | 15.57 |
| 2004-11-25 | 17.51 |
| 2004-11-24 | 13.63 |
| 2004-11-23 | 13.63 |
| 2004-11-22 | 10.71 |
| 2004-11-19 | 11.68 |
| 2004-11-18 | 11.68 |
| 2004-11-17 | 13.63 |
| 2004-11-16 | 14.60 |
| 2004-11-15 | 17.51 |
| 2004-11-12 | 15.57 |
| 2004-11-11 | 13.63 |
| 2004-11-10 | 13.63 |
| 2004-11-09 | 10.71 |
| 2004-11-08 | 10.71 |
| 2004-11-05 | 8.77 |
| 2004-11-04 | 6.83 |
| 2004-11-03 | 6.83 |
| 2004-11-02 | 7.80 |
| 2004-11-01 | 7.80 |
| 2004-10-29 | 7.80 |
| 2004-10-28 | 12.66 |
| 2004-10-27 | 8.77 |
| 2004-10-26 | 10.71 |
| 2004-10-25 | 8.77 |
| 2004-10-21 | 11.68 |
| 2004-10-20 | 11.68 |
| 2004-10-19 | 15.57 |
| 2004-10-18 | 13.63 |
| 2004-10-15 | 14.60 |
| 2004-10-14 | 14.60 |
| 2004-10-13 | 17.51 |
| 2004-10-12 | 18.48 |
| 2004-10-11 | 21.40 |
| 2004-10-08 | 20.42 |
| 2004-10-07 | 23.34 |
| 2004-10-06 | 21.40 |
| 2004-10-05 | 21.40 |
| 2004-10-04 | 22.37 |
| 2004-09-30 | 18.48 |
| 2004-09-28 | 16.54 |
| 2004-09-27 | 18.48 |
| 2004-09-24 | 19.45 |
| 2004-09-23 | 24.31 |
| 2004-09-22 | 26.25 |
| 2004-09-21 | 29.17 |
| 2004-09-20 | 24.31 |
| 2004-09-17 | 23.34 |
| 2004-09-16 | 23.34 |
| 2004-09-15 | 21.40 |
| 2004-09-14 | 22.37 |
| 2004-09-13 | 19.45 |
| 2004-09-10 | 18.48 |
| 2004-09-09 | 16.54 |
| 2004-09-08 | 18.48 |
| 2004-09-07 | 15.57 |
| 2004-09-06 | 14.60 |
| 2004-09-03 | 11.68 |
| 2004-09-02 | 12.66 |
| 2004-09-01 | 12.66 |
| 2004-08-31 | 11.68 |
| 2004-08-30 | 11.68 |
| 2004-08-27 | 10.71 |
| 2004-08-26 | 13.63 |
| 2004-08-25 | 15.57 |
| 2004-08-24 | 11.68 |
| 2004-08-23 | 7.80 |
| 2004-08-20 | 7.80 |
| 2004-08-19 | 8.77 |
| 2004-08-18 | 7.80 |
| 2004-08-17 | 7.80 |
| 2004-08-16 | 7.80 |
| 2004-08-13 | 9.74 |
| 2004-08-12 | 10.71 |
| 2004-08-11 | 8.77 |
| 2004-08-10 | 8.77 |
| 2004-08-09 | 9.74 |
| 2004-08-06 | 11.68 |
| 2004-08-05 | 12.66 |
| 2004-08-04 | 8.77 |
| 2004-08-03 | 9.74 |
| 2004-08-02 | 10.71 |
| 2004-07-30 | 13.63 |
| 2004-07-29 | 12.66 |
| 2004-07-28 | 13.63 |
| 2004-07-27 | 13.63 |
| 2004-07-26 | 13.63 |
| 2004-07-23 | 15.57 |
| 2004-07-22 | 15.57 |
| 2004-07-21 | 17.51 |
| 2004-07-20 | 13.63 |
| 2004-07-19 | 14.60 |
| 2004-07-16 | 14.60 |
| 2004-07-15 | 12.66 |
| 2004-07-14 | 14.60 |
| 2004-07-13 | 18.48 |
| 2004-07-12 | 22.37 |
| 2004-07-09 | 23.34 |
| 2004-07-08 | 20.42 |
| 2004-07-07 | 26.25 |
| 2004-07-06 | 22.37 |
| 2004-07-05 | 19.45 |
| 2004-07-02 | 18.48 |
| 2004-06-30 | 19.45 |
| 2004-06-29 | 18.48 |
| 2004-06-28 | 20.42 |
| 2004-06-25 | 21.40 |
| 2004-06-24 | 21.40 |
| 2004-06-23 | 12.66 |
| 2004-06-21 | 11.68 |
| 2004-06-18 | 11.68 |
| 2004-06-17 | 16.54 |
| 2004-06-16 | 18.48 |
| 2004-06-15 | 16.54 |
| 2004-06-14 | 16.54 |
| 2004-06-11 | 25.28 |
| 2004-06-10 | 23.34 |
| 2004-06-09 | 18.48 |
| 2004-06-08 | 16.54 |
| 2004-06-07 | 14.60 |
| 2004-06-04 | 7.80 |
| 2004-06-03 | 8.77 |
| 2004-06-02 | 14.60 |
| 2004-06-01 | 15.57 |
| 2004-05-31 | 15.57 |
| 2004-05-28 | 16.54 |
| 2004-05-27 | 16.54 |
| 2004-05-25 | 8.77 |
| 2004-05-24 | 9.74 |
| 2004-05-21 | 6.83 |
| 2004-05-20 | 4.89 |
| 2004-05-19 | 10.71 |
| 2004-05-18 | 4.89 |
| 2004-05-17 | 1.00 |
| 2004-05-14 | 6.83 |
| 2004-05-13 | 8.77 |
| 2004-05-12 | 9.74 |
| 2004-05-11 | 8.77 |
| 2004-05-10 | 7.80 |
| 2004-05-07 | 14.60 |
| 2004-05-06 | 14.60 |
| 2004-05-05 | 13.63 |
| 2004-05-04 | 15.57 |
| 2004-05-03 | 13.74 |
| 2004-04-30 | 15.65 |
| 2004-04-29 | 19.47 |
| 2004-04-28 | 22.34 |
| 2004-04-27 | 22.34 |
| 2004-04-26 | 22.34 |
| 2004-04-23 | 29.99 |
| 2004-04-22 | 25.21 |
| 2004-04-21 | 25.21 |
| 2004-04-20 | 24.25 |
| 2004-04-19 | 28.07 |
| 2004-04-16 | 28.07 |
| 2004-04-15 | 28.07 |
| 2004-04-14 | 31.90 |
| 2004-04-13 | 41.45 |
| 2004-04-08 | 44.32 |
| 2004-04-07 | 44.32 |
| 2004-04-06 | 45.28 |
| 2004-04-02 | 37.63 |
| 2004-04-01 | 32.85 |
| 2004-03-31 | 34.76 |
| 2004-03-30 | 36.68 |
| 2004-03-29 | 33.81 |
| 2004-03-26 | 36.68 |
| 2004-03-25 | 55.79 |
| 2004-03-24 | 58.66 |
| 2004-03-23 | 56.75 |
| 2004-03-22 | 54.84 |
| 2004-03-19 | 55.79 |
| 2004-03-18 | 65.35 |
| 2004-03-17 | 73.00 |
| 2004-03-16 | 70.13 |
| 2004-03-15 | 71.08 |
| 2004-03-12 | 72.04 |
| 2004-03-11 | 71.08 |
| 2004-03-10 | 72.04 |
| 2004-03-09 | 80.64 |
| 2004-03-08 | 86.38 |
| 2004-03-05 | 85.42 |
| 2004-03-04 | 80.64 |
| 2004-03-03 | 85.42 |
| 2004-03-02 | 94.02 |
| 2004-03-01 | 94.02 |
| 2004-02-27 | 91.16 |
| 2004-02-26 | 82.55 |
| 2004-02-25 | 78.73 |
| 2004-02-24 | 81.60 |
| 2004-02-23 | 85.42 |
| 2004-02-20 | 91.16 |
| 2004-02-19 | 91.16 |
| 2004-02-18 | 94.98 |
| 2004-02-17 | 92.11 |
| 2004-02-16 | 92.11 |
| 2004-02-13 | 85.42 |
| 2004-02-12 | 73.95 |
| 2004-02-11 | 73.00 |
| 2004-02-10 | 70.13 |
| 2004-02-09 | 70.13 |
| 2004-02-06 | 66.30 |
| 2004-02-05 | 63.44 |
| 2004-02-04 | 67.26 |
| 2004-02-03 | 72.04 |
| 2004-02-02 | 64.39 |
| 2004-01-30 | 73.00 |
| 2004-01-29 | 81.60 |
| 2004-01-28 | 77.77 |
| 2004-01-27 | 86.38 |
| 2004-01-26 | 74.91 |
| 2004-01-21 | 78.73 |
| 2004-01-20 | 77.77 |
| 2004-01-19 | 64.39 |
| 2004-01-16 | 63.44 |
| 2004-01-15 | 65.35 |
| 2004-01-14 | 66.30 |
| 2004-01-13 | 68.22 |
| 2004-01-12 | 68.22 |
| 2004-01-09 | 73.00 |
| 2004-01-08 | 69.17 |
| 2004-01-07 | 52.92 |
| 2004-01-06 | 50.06 |
| 2004-01-05 | 49.10 |
| 2004-01-02 | 43.37 |
| 2003-12-31 | 38.59 |
| 2003-12-30 | 41.45 |
| 2003-12-29 | 35.72 |
| 2003-12-24 | 33.81 |
| 2003-12-23 | 34.76 |
| 2003-12-22 | 36.68 |
| 2003-12-19 | 37.63 |
| 2003-12-18 | 36.68 |
| 2003-12-17 | 35.72 |
| 2003-12-16 | 35.72 |
| 2003-12-15 | 39.54 |
| 2003-12-12 | 42.41 |
| 2003-12-11 | 43.37 |
| 2003-12-10 | 40.50 |
| 2003-12-09 | 43.37 |
| 2003-12-08 | 39.54 |
| 2003-12-05 | 42.41 |
| 2003-12-04 | 41.45 |
| 2003-12-03 | 42.41 |
| 2003-12-02 | 42.41 |
| 2003-12-01 | 45.28 |
| 2003-11-28 | 44.32 |
| 2003-11-27 | 40.50 |
| 2003-11-26 | 40.50 |
| 2003-11-25 | 33.81 |
| 2003-11-24 | 29.03 |
| 2003-11-21 | 28.07 |
| 2003-11-20 | 30.94 |
| 2003-11-19 | 31.90 |
| 2003-11-18 | 33.81 |
| 2003-11-17 | 30.94 |
| 2003-11-14 | 34.76 |
| 2003-11-13 | 37.63 |
| 2003-11-12 | 29.99 |
| 2003-11-11 | 32.85 |
| 2003-11-10 | 37.63 |
| 2003-11-07 | 40.50 |
| 2003-11-06 | 39.54 |
| 2003-11-05 | 45.28 |
| 2003-11-04 | 46.23 |
| 2003-11-03 | 45.28 |
| 2003-10-31 | 39.54 |
| 2003-10-30 | 47.19 |
| 2003-10-29 | 51.97 |
| 2003-10-28 | 48.15 |
| 2003-10-27 | 36.68 |
| 2003-10-24 | 33.81 |
| 2003-10-23 | 34.76 |
| 2003-10-22 | 46.23 |
| 2003-10-21 | 46.23 |
| 2003-10-20 | 39.54 |
| 2003-10-17 | 36.68 |
| 2003-10-16 | 37.63 |
| 2003-10-15 | 32.85 |
| 2003-10-14 | 30.94 |
| 2003-10-13 | 31.90 |
| 2003-10-10 | 31.90 |
| 2003-10-09 | 31.90 |
| 2003-10-08 | 29.99 |
| 2003-10-07 | 27.12 |
| 2003-10-06 | 29.03 |
| 2003-10-03 | 29.99 |
| 2003-10-02 | 27.12 |
| 2003-09-30 | 21.38 |
| 2003-09-29 | 19.47 |
| 2003-09-26 | 18.52 |
| 2003-09-25 | 16.60 |
| 2003-09-24 | 14.69 |
| 2003-09-23 | 9.91 |
| 2003-09-22 | 12.78 |
| 2003-09-19 | 17.56 |
| 2003-09-18 | 13.74 |
| 2003-09-17 | 12.78 |
| 2003-09-16 | 10.87 |
| 2003-09-15 | 8.96 |
| 2003-09-11 | 4.18 |
| 2003-09-10 | 5.14 |
| 2003-09-09 | 8.96 |
| 2003-09-08 | 10.87 |
| 2003-09-05 | 9.91 |
| 2003-09-04 | 10.87 |
| 2003-09-03 | 7.05 |
| 2003-09-02 | 6.09 |
| 2003-09-01 | 7.05 |
| 2003-08-29 | 6.09 |
| 2003-08-28 | 7.05 |
| 2003-08-27 | 6.09 |
| 2003-08-26 | 8.96 |
| 2003-08-25 | 11.83 |
| 2003-08-22 | 15.65 |
| 2003-08-21 | 8.96 |
| 2003-08-20 | 8.00 |
| 2003-08-19 | 4.18 |
| 2003-08-18 | 3.22 |
| 2003-08-15 | 1.31 |
| 2003-08-14 | 1.31 |
| 2003-08-13 | 2.27 |
| 2003-08-12 | 1.31 |
| 2003-08-11 | 1.31 |
| 2003-08-08 | -1.56 |
| 2003-08-07 | -3.47 |
| 2003-08-06 | -1.56 |
| 2003-08-05 | 2.27 |
| 2003-08-04 | 4.18 |
| 2003-08-01 | 4.18 |
| 2003-07-31 | 2.27 |
| 2003-07-30 | 4.18 |
| 2003-07-29 | 5.14 |
| 2003-07-28 | 6.09 |
| 2003-07-25 | 2.27 |
| 2003-07-24 | 3.22 |
| 2003-07-23 | 2.27 |
| 2003-07-22 | 5.14 |
| 2003-07-21 | 8.00 |
| 2003-07-18 | 8.00 |
| 2003-07-17 | 7.05 |
| 2003-07-16 | 10.87 |
| 2003-07-15 | 9.91 |
| 2003-07-14 | 9.91 |
| 2003-07-11 | 7.05 |
| 2003-07-10 | 9.91 |
| 2003-07-09 | 8.96 |
| 2003-07-08 | 9.91 |
| 2003-07-07 | 6.09 |
| 2003-07-04 | 2.27 |
| 2003-07-03 | 0.36 |
| 2003-07-02 | 1.31 |
| 2003-06-30 | 1.31 |
| 2003-06-27 | 3.22 |
| 2003-06-26 | 2.27 |
| 2003-06-25 | 0.36 |
| 2003-06-24 | 0.36 |
| 2003-06-23 | 2.27 |
| 2003-06-20 | 6.09 |
| 2003-06-19 | 8.00 |
| 2003-06-18 | 7.05 |
| 2003-06-17 | 9.91 |
| 2003-06-16 | 3.22 |
| 2003-06-13 | -1.56 |
| 2003-06-12 | -4.90 |
| 2003-06-11 | -4.90 |
| 2003-06-10 | -3.47 |
| 2003-06-09 | -2.51 |
| 2003-06-06 | -1.56 |
| 2003-06-05 | -2.51 |
| 2003-06-03 | -3.47 |
| 2003-06-02 | -6.33 |
| 2003-05-30 | -11.59 |
| 2003-05-29 | -12.07 |
| 2003-05-28 | -11.59 |
| 2003-05-27 | -11.11 |
| 2003-05-26 | -8.72 |
| 2003-05-23 | -12.07 |
| 2003-05-22 | -13.98 |
| 2003-05-21 | -17.80 |
| 2003-05-20 | -18.76 |
| 2003-05-19 | -18.28 |
| 2003-05-16 | -18.28 |
| 2003-05-15 | -18.76 |
| 2003-05-14 | -16.37 |
| 2003-05-13 | -15.89 |
| 2003-05-12 | -14.46 |
| 2003-05-09 | -17.33 |
| 2003-05-07 | -20.19 |
| 2003-05-06 | -18.76 |
| 2003-05-05 | -17.80 |
| 2003-05-02 | -20.56 |
| 2003-04-30 | -22.43 |
| 2003-04-29 | -20.56 |
| 2003-04-28 | -24.30 |
| 2003-04-25 | -27.10 |
| 2003-04-24 | -26.17 |
| 2003-04-23 | -25.70 |
| 2003-04-22 | -23.36 |
| 2003-04-17 | -21.96 |
| 2003-04-16 | -20.09 |
| 2003-04-15 | -20.09 |
| 2003-04-14 | -21.03 |
| 2003-04-11 | -19.63 |
| 2003-04-10 | -19.63 |
| 2003-04-09 | -19.63 |
| 2003-04-08 | -17.76 |
| 2003-04-07 | -15.42 |
| 2003-04-04 | -18.22 |
| 2003-04-03 | -20.56 |
| 2003-04-02 | -18.22 |
| 2003-04-01 | -20.09 |
| 2003-03-31 | -20.09 |
| 2003-03-28 | -18.22 |
| 2003-03-27 | -17.76 |
| 2003-03-26 | -13.55 |
| 2003-03-25 | -12.15 |
| 2003-03-24 | -9.35 |
| 2003-03-21 | -8.88 |
| 2003-03-20 | -7.48 |
| 2003-03-19 | -8.88 |
| 2003-03-18 | -13.55 |
| 2003-03-17 | -19.16 |
| 2003-03-14 | -15.42 |
| 2003-03-13 | -18.69 |
| 2003-03-12 | -17.29 |
| 2003-03-11 | -18.69 |
| 2003-03-10 | -20.56 |
| 2003-03-07 | -19.16 |
| 2003-03-06 | -18.22 |
| 2003-03-05 | -13.08 |
| 2003-03-04 | -10.28 |
| 2003-03-03 | -9.81 |
| 2003-02-28 | -11.68 |
| 2003-02-27 | -10.28 |
| 2003-02-26 | -9.81 |
| 2003-02-25 | -8.88 |
| 2003-02-24 | -4.67 |
| 2003-02-21 | -2.80 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 2.80 |
| 2003-02-18 | 1.87 |
| 2003-02-17 | 3.74 |
| 2003-02-14 | -1.87 |
| 2003-02-13 | -0.93 |
| 2003-02-12 | 2.80 |
| 2003-02-11 | -0.93 |
| 2003-02-10 | -0.93 |
| 2003-02-07 | -3.74 |
| 2003-02-06 | -2.80 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 2.80 |
| 2003-01-30 | 2.80 |
| 2003-01-29 | 5.61 |
| 2003-01-28 | 4.67 |
| 2003-01-27 | 3.74 |
| 2003-01-24 | 7.48 |
| 2003-01-23 | 9.35 |
| 2003-01-22 | 7.48 |
| 2003-01-21 | 8.41 |
| 2003-01-20 | 6.54 |
| 2003-01-17 | 9.35 |
| 2003-01-16 | 9.35 |
| 2003-01-15 | 11.21 |
| 2003-01-14 | 10.28 |
| 2003-01-13 | 12.15 |
| 2003-01-10 | 10.28 |
| 2003-01-09 | 7.48 |
| 2003-01-08 | 6.54 |
| 2003-01-07 | 6.54 |
| 2003-01-06 | 5.61 |
| 2003-01-03 | 3.74 |
| 2003-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy