Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-10-23 | 183.05 |
| 2025-10-22 | 181.09 |
| 2025-10-21 | 183.61 |
| 2025-10-20 | 170.56 |
| 2025-10-17 | 174.48 |
| 2025-10-16 | 195.65 |
| 2025-10-15 | 195.37 |
| 2025-10-14 | 170.11 |
| 2025-10-13 | 160.93 |
| 2025-10-10 | 167.54 |
| 2025-10-09 | 163.17 |
| 2025-10-08 | 159.81 |
| 2025-10-06 | 157.91 |
| 2025-10-03 | 155.55 |
| 2025-10-02 | 158.47 |
| 2025-09-30 | 158.47 |
| 2025-09-29 | 155.22 |
| 2025-09-26 | 140.66 |
| 2025-09-25 | 135.84 |
| 2025-09-24 | 139.54 |
| 2025-09-23 | 139.54 |
| 2025-09-22 | 140.10 |
| 2025-09-19 | 143.35 |
| 2025-09-18 | 144.36 |
| 2025-09-17 | 151.19 |
| 2025-09-16 | 147.38 |
| 2025-09-15 | 160.37 |
| 2025-09-12 | 167.76 |
| 2025-09-11 | 166.30 |
| 2025-09-10 | 166.08 |
| 2025-09-09 | 161.04 |
| 2025-09-08 | 159.25 |
| 2025-09-05 | 157.12 |
| 2025-09-04 | 153.09 |
| 2025-09-03 | 162.39 |
| 2025-09-02 | 164.40 |
| 2025-09-01 | 165.07 |
| 2025-08-29 | 169.55 |
| 2025-08-28 | 165.97 |
| 2025-08-27 | 161.94 |
| 2025-08-26 | 175.15 |
| 2025-08-25 | 180.53 |
| 2025-08-22 | 181.37 |
| 2025-08-21 | 185.29 |
| 2025-08-20 | 185.57 |
| 2025-08-19 | 179.74 |
| 2025-08-18 | 190.61 |
| 2025-08-15 | 192.85 |
| 2025-08-14 | 185.01 |
| 2025-08-13 | 175.38 |
| 2025-08-12 | 173.92 |
| 2025-08-11 | 163.73 |
| 2025-08-08 | 168.21 |
| 2025-08-07 | 171.46 |
| 2025-08-06 | 166.75 |
| 2025-08-05 | 171.34 |
| 2025-08-04 | 170.00 |
| 2025-08-01 | 171.29 |
| 2025-07-31 | 181.65 |
| 2025-07-30 | 192.85 |
| 2025-07-29 | 175.77 |
| 2025-07-28 | 175.21 |
| 2025-07-25 | 167.65 |
| 2025-07-24 | 170.45 |
| 2025-07-23 | 166.81 |
| 2025-07-22 | 160.37 |
| 2025-07-21 | 153.09 |
| 2025-07-18 | 146.65 |
| 2025-07-17 | 139.93 |
| 2025-07-16 | 141.61 |
| 2025-07-15 | 144.41 |
| 2025-07-14 | 147.49 |
| 2025-07-11 | 144.13 |
| 2025-07-10 | 135.45 |
| 2025-07-09 | 129.41 |
| 2025-07-08 | 138.45 |
| 2025-07-07 | 138.18 |
| 2025-07-04 | 138.98 |
| 2025-07-03 | 132.86 |
| 2025-07-02 | 129.14 |
| 2025-06-30 | 127.28 |
| 2025-06-27 | 132.60 |
| 2025-06-26 | 139.24 |
| 2025-06-25 | 136.58 |
| 2025-06-24 | 125.69 |
| 2025-06-23 | 116.12 |
| 2025-06-20 | 110.00 |
| 2025-06-19 | 101.50 |
| 2025-06-18 | 108.41 |
| 2025-06-17 | 108.14 |
| 2025-06-16 | 103.89 |
| 2025-06-13 | 100.43 |
| 2025-06-12 | 101.50 |
| 2025-06-11 | 103.09 |
| 2025-06-10 | 93.79 |
| 2025-06-09 | 91.93 |
| 2025-06-06 | 90.07 |
| 2025-06-05 | 91.13 |
| 2025-06-04 | 83.15 |
| 2025-06-03 | 75.98 |
| 2025-06-02 | 70.39 |
| 2025-05-30 | 70.39 |
| 2025-05-29 | 74.12 |
| 2025-05-28 | 69.86 |
| 2025-05-27 | 69.60 |
| 2025-05-26 | 68.53 |
| 2025-05-23 | 69.33 |
| 2025-05-22 | 70.66 |
| 2025-05-21 | 73.05 |
| 2025-05-20 | 72.52 |
| 2025-05-19 | 67.20 |
| 2025-05-16 | 68.27 |
| 2025-05-15 | 71.99 |
| 2025-05-14 | 74.65 |
| 2025-05-13 | 66.41 |
| 2025-05-12 | 68.53 |
| 2025-05-09 | 60.82 |
| 2025-05-08 | 61.62 |
| 2025-05-07 | 58.70 |
| 2025-05-06 | 57.37 |
| 2025-05-02 | 55.77 |
| 2025-04-30 | 50.72 |
| 2025-04-29 | 45.67 |
| 2025-04-28 | 44.61 |
| 2025-04-25 | 51.52 |
| 2025-04-24 | 53.91 |
| 2025-04-23 | 54.71 |
| 2025-04-22 | 51.25 |
| 2025-04-17 | 47.80 |
| 2025-04-16 | 45.14 |
| 2025-04-15 | 48.06 |
| 2025-04-14 | 48.06 |
| 2025-04-11 | 44.34 |
| 2025-04-10 | 41.15 |
| 2025-04-09 | 42.48 |
| 2025-04-08 | 37.70 |
| 2025-04-07 | 35.57 |
| 2025-04-03 | 62.95 |
| 2025-04-02 | 71.46 |
| 2025-04-01 | 63.48 |
| 2025-03-31 | 57.63 |
| 2025-03-28 | 59.50 |
| 2025-03-27 | 51.25 |
| 2025-03-26 | 48.33 |
| 2025-03-25 | 48.86 |
| 2025-03-24 | 54.18 |
| 2025-03-21 | 52.32 |
| 2025-03-20 | 54.44 |
| 2025-03-19 | 65.34 |
| 2025-03-18 | 64.55 |
| 2025-03-17 | 64.81 |
| 2025-03-14 | 64.28 |
| 2025-03-13 | 47.53 |
| 2025-03-12 | 48.06 |
| 2025-03-11 | 45.94 |
| 2025-03-10 | 45.14 |
| 2025-03-07 | 45.94 |
| 2025-03-06 | 46.74 |
| 2025-03-05 | 40.62 |
| 2025-03-04 | 37.96 |
| 2025-03-03 | 39.03 |
| 2025-02-28 | 39.56 |
| 2025-02-27 | 50.72 |
| 2025-02-26 | 51.79 |
| 2025-02-25 | 42.75 |
| 2025-02-24 | 48.06 |
| 2025-02-21 | 40.62 |
| 2025-02-20 | 34.24 |
| 2025-02-19 | 36.63 |
| 2025-02-18 | 37.70 |
| 2025-02-17 | 37.70 |
| 2025-02-14 | 35.04 |
| 2025-02-13 | 29.19 |
| 2025-02-12 | 35.04 |
| 2025-02-11 | 31.32 |
| 2025-02-10 | 35.84 |
| 2025-02-07 | 34.24 |
| 2025-02-06 | 29.99 |
| 2025-02-05 | 28.13 |
| 2025-02-04 | 29.46 |
| 2025-02-03 | 26.80 |
| 2025-01-28 | 29.19 |
| 2025-01-27 | 29.99 |
| 2025-01-24 | 30.79 |
| 2025-01-23 | 27.60 |
| 2025-01-22 | 25.20 |
| 2025-01-21 | 27.86 |
| 2025-01-20 | 27.06 |
| 2025-01-17 | 25.20 |
| 2025-01-16 | 20.95 |
| 2025-01-15 | 18.03 |
| 2025-01-14 | 17.76 |
| 2025-01-13 | 13.77 |
| 2025-01-10 | 12.44 |
| 2025-01-09 | 18.03 |
| 2025-01-08 | 17.23 |
| 2025-01-07 | 19.36 |
| 2025-01-06 | 18.56 |
| 2025-01-03 | 18.29 |
| 2025-01-02 | 18.29 |
| 2024-12-31 | 25.47 |
| 2024-12-30 | 27.86 |
| 2024-12-27 | 27.06 |
| 2024-12-24 | 27.86 |
| 2024-12-23 | 25.74 |
| 2024-12-20 | 23.87 |
| 2024-12-19 | 25.20 |
| 2024-12-18 | 27.06 |
| 2024-12-17 | 24.94 |
| 2024-12-16 | 26.27 |
| 2024-12-13 | 28.39 |
| 2024-12-12 | 36.37 |
| 2024-12-11 | 34.51 |
| 2024-12-10 | 39.03 |
| 2024-12-09 | 44.61 |
| 2024-12-06 | 33.44 |
| 2024-12-05 | 28.39 |
| 2024-12-04 | 30.52 |
| 2024-12-03 | 32.38 |
| 2024-12-02 | 29.46 |
| 2024-11-29 | 26.53 |
| 2024-11-28 | 24.14 |
| 2024-11-27 | 25.47 |
| 2024-11-26 | 19.89 |
| 2024-11-25 | 20.95 |
| 2024-11-22 | 21.75 |
| 2024-11-21 | 32.12 |
| 2024-11-20 | 32.91 |
| 2024-11-19 | 31.85 |
| 2024-11-18 | 30.79 |
| 2024-11-15 | 28.13 |
| 2024-11-14 | 32.65 |
| 2024-11-13 | 34.56 |
| 2024-11-12 | 33.78 |
| 2024-11-11 | 42.62 |
| 2024-11-08 | 47.29 |
| 2024-11-07 | 54.05 |
| 2024-11-06 | 40.80 |
| 2024-11-05 | 47.55 |
| 2024-11-04 | 39.76 |
| 2024-11-01 | 37.42 |
| 2024-10-31 | 36.64 |
| 2024-10-30 | 34.04 |
| 2024-10-29 | 37.68 |
| 2024-10-28 | 35.86 |
| 2024-10-25 | 39.50 |
| 2024-10-24 | 38.98 |
| 2024-10-23 | 38.98 |
| 2024-10-22 | 36.64 |
| 2024-10-21 | 38.72 |
| 2024-10-18 | 41.06 |
| 2024-10-17 | 28.07 |
| 2024-10-16 | 29.63 |
| 2024-10-15 | 29.63 |
| 2024-10-14 | 43.40 |
| 2024-10-10 | 49.37 |
| 2024-10-09 | 35.34 |
| 2024-10-08 | 37.94 |
| 2024-10-07 | 84.44 |
| 2024-10-04 | 53.01 |
| 2024-10-03 | 43.40 |
| 2024-10-02 | 40.54 |
| 2024-09-30 | 25.99 |
| 2024-09-27 | 11.96 |
| 2024-09-26 | 5.99 |
| 2024-09-25 | -1.39 |
| 2024-09-24 | -4.20 |
| 2024-09-23 | -11.57 |
| 2024-09-20 | -12.09 |
| 2024-09-19 | -13.34 |
| 2024-09-17 | -16.56 |
| 2024-09-16 | -17.91 |
| 2024-09-13 | -17.18 |
| 2024-09-12 | -17.70 |
| 2024-09-11 | -17.70 |
| 2024-09-10 | -17.18 |
| 2024-09-09 | -16.35 |
| 2024-09-05 | -13.13 |
| 2024-09-04 | -14.38 |
| 2024-09-03 | -13.03 |
| 2024-09-02 | -11.36 |
| 2024-08-30 | -12.09 |
| 2024-08-29 | -18.12 |
| 2024-08-28 | -18.33 |
| 2024-08-27 | -20.51 |
| 2024-08-26 | -20.61 |
| 2024-08-23 | -22.28 |
| 2024-08-22 | -23.63 |
| 2024-08-21 | -23.31 |
| 2024-08-20 | -22.69 |
| 2024-08-19 | -21.24 |
| 2024-08-16 | -22.79 |
| 2024-08-15 | -23.42 |
| 2024-08-14 | -24.04 |
| 2024-08-13 | -22.90 |
| 2024-08-12 | -23.21 |
| 2024-08-09 | -23.63 |
| 2024-08-08 | -24.56 |
| 2024-08-07 | -23.83 |
| 2024-08-06 | -24.35 |
| 2024-08-05 | -23.21 |
| 2024-08-02 | -22.38 |
| 2024-08-01 | -20.92 |
| 2024-07-31 | -20.82 |
| 2024-07-30 | -24.56 |
| 2024-07-29 | -23.73 |
| 2024-07-26 | -24.67 |
| 2024-07-25 | -25.39 |
| 2024-07-24 | -24.25 |
| 2024-07-23 | -23.63 |
| 2024-07-22 | -23.11 |
| 2024-07-19 | -23.11 |
| 2024-07-18 | -21.03 |
| 2024-07-17 | -21.65 |
| 2024-07-16 | -22.90 |
| 2024-07-15 | -20.61 |
| 2024-07-12 | -19.47 |
| 2024-07-11 | -22.28 |
| 2024-07-10 | -23.69 |
| 2024-07-09 | -23.88 |
| 2024-07-08 | -24.96 |
| 2024-07-05 | -24.27 |
| 2024-07-04 | -23.10 |
| 2024-07-03 | -22.90 |
| 2024-07-02 | -23.59 |
| 2024-06-28 | -27.20 |
| 2024-06-27 | -26.32 |
| 2024-06-26 | -23.78 |
| 2024-06-25 | -23.49 |
| 2024-06-24 | -23.30 |
| 2024-06-21 | -22.42 |
| 2024-06-20 | -20.76 |
| 2024-06-19 | -20.76 |
| 2024-06-18 | -23.20 |
| 2024-06-17 | -23.30 |
| 2024-06-14 | -22.51 |
| 2024-06-13 | -23.69 |
| 2024-06-12 | -24.08 |
| 2024-06-11 | -23.49 |
| 2024-06-07 | -21.44 |
| 2024-06-06 | -21.15 |
| 2024-06-05 | -20.46 |
| 2024-06-04 | -19.78 |
| 2024-06-03 | -20.85 |
| 2024-05-31 | -21.93 |
| 2024-05-30 | -20.76 |
| 2024-05-29 | -19.39 |
| 2024-05-28 | -17.24 |
| 2024-05-27 | -16.65 |
| 2024-05-24 | -17.82 |
| 2024-05-23 | -15.97 |
| 2024-05-22 | -13.62 |
| 2024-05-21 | -14.50 |
| 2024-05-20 | -11.37 |
| 2024-05-17 | -11.08 |
| 2024-05-16 | -14.21 |
| 2024-05-14 | -17.34 |
| 2024-05-13 | -14.50 |
| 2024-05-10 | -18.12 |
| 2024-05-09 | -22.81 |
| 2024-05-08 | -24.17 |
| 2024-05-07 | -21.34 |
| 2024-05-06 | -21.83 |
| 2024-05-03 | -20.95 |
| 2024-05-02 | -22.81 |
| 2024-04-30 | -26.13 |
| 2024-04-29 | -25.54 |
| 2024-04-26 | -27.89 |
| 2024-04-25 | -30.04 |
| 2024-04-24 | -30.04 |
| 2024-04-23 | -32.58 |
| 2024-04-22 | -32.77 |
| 2024-04-19 | -33.65 |
| 2024-04-18 | -33.65 |
| 2024-04-17 | -36.00 |
| 2024-04-16 | -37.46 |
| 2024-04-15 | -36.29 |
| 2024-04-12 | -36.68 |
| 2024-04-11 | -34.14 |
| 2024-04-10 | -33.85 |
| 2024-04-09 | -33.36 |
| 2024-04-08 | -33.75 |
| 2024-04-05 | -34.14 |
| 2024-04-03 | -31.89 |
| 2024-04-02 | -32.09 |
| 2024-03-28 | -32.29 |
| 2024-03-27 | -33.65 |
| 2024-03-26 | -32.97 |
| 2024-03-25 | -32.77 |
| 2024-03-22 | -30.33 |
| 2024-03-21 | -28.18 |
| 2024-03-20 | -29.74 |
| 2024-03-19 | -30.14 |
| 2024-03-18 | -28.18 |
| 2024-03-15 | -29.84 |
| 2024-03-14 | -27.69 |
| 2024-03-13 | -27.30 |
| 2024-03-12 | -24.66 |
| 2024-03-11 | -27.30 |
| 2024-03-08 | -28.08 |
| 2024-03-07 | -29.55 |
| 2024-03-06 | -29.55 |
| 2024-03-05 | -29.45 |
| 2024-03-04 | -27.99 |
| 2024-03-01 | -25.15 |
| 2024-02-29 | -26.32 |
| 2024-02-28 | -26.32 |
| 2024-02-27 | -24.37 |
| 2024-02-26 | -24.57 |
| 2024-02-23 | -22.90 |
| 2024-02-22 | -22.71 |
| 2024-02-21 | -24.47 |
| 2024-02-20 | -28.18 |
| 2024-02-19 | -28.96 |
| 2024-02-16 | -28.87 |
| 2024-02-15 | -31.41 |
| 2024-02-14 | -31.01 |
| 2024-02-09 | -30.82 |
| 2024-02-08 | -28.67 |
| 2024-02-07 | -29.06 |
| 2024-02-06 | -29.74 |
| 2024-02-05 | -33.46 |
| 2024-02-02 | -32.09 |
| 2024-02-01 | -31.70 |
| 2024-01-31 | -31.80 |
| 2024-01-30 | -32.38 |
| 2024-01-29 | -29.45 |
| 2024-01-26 | -29.74 |
| 2024-01-25 | -29.06 |
| 2024-01-24 | -32.58 |
| 2024-01-23 | -35.71 |
| 2024-01-22 | -37.46 |
| 2024-01-19 | -35.31 |
| 2024-01-18 | -34.14 |
| 2024-01-17 | -34.34 |
| 2024-01-16 | -31.01 |
| 2024-01-15 | -30.72 |
| 2024-01-12 | -30.72 |
| 2024-01-11 | -30.53 |
| 2024-01-10 | -31.50 |
| 2024-01-09 | -30.53 |
| 2024-01-08 | -29.84 |
| 2024-01-05 | -27.59 |
| 2024-01-04 | -27.40 |
| 2024-01-03 | -26.91 |
| 2024-01-02 | -27.30 |
| 2023-12-29 | -25.64 |
| 2023-12-28 | -25.74 |
| 2023-12-27 | -28.77 |
| 2023-12-22 | -29.45 |
| 2023-12-21 | -28.96 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -30.53 |
| 2023-12-18 | -29.06 |
| 2023-12-15 | -27.59 |
| 2023-12-14 | -29.06 |
| 2023-12-13 | -28.18 |
| 2023-12-12 | -26.23 |
| 2023-12-11 | -27.99 |
| 2023-12-08 | -28.28 |
| 2023-12-07 | -27.69 |
| 2023-12-06 | -26.72 |
| 2023-12-05 | -27.30 |
| 2023-12-04 | -25.25 |
| 2023-12-01 | -24.47 |
| 2023-11-30 | -24.27 |
| 2023-11-29 | -24.27 |
| 2023-11-28 | -22.22 |
| 2023-11-27 | -21.05 |
| 2023-11-24 | -20.07 |
| 2023-11-23 | -18.90 |
| 2023-11-22 | -19.97 |
| 2023-11-21 | -19.78 |
| 2023-11-20 | -19.19 |
| 2023-11-17 | -19.97 |
| 2023-11-16 | -18.90 |
| 2023-11-15 | -17.14 |
| 2023-11-14 | -19.48 |
| 2023-11-13 | -19.68 |
| 2023-11-10 | -19.58 |
| 2023-11-09 | -18.21 |
| 2023-11-08 | -17.14 |
| 2023-11-07 | -15.97 |
| 2023-11-06 | -13.04 |
| 2023-11-03 | -16.46 |
| 2023-11-02 | -17.82 |
| 2023-11-01 | -17.43 |
| 2023-10-31 | -16.26 |
| 2023-10-30 | -16.46 |
| 2023-10-27 | -12.55 |
| 2023-10-26 | -9.81 |
| 2023-10-25 | -9.42 |
| 2023-10-24 | -8.15 |
| 2023-10-20 | -7.66 |
| 2023-10-19 | -6.68 |
| 2023-10-18 | -3.36 |
| 2023-10-17 | -1.80 |
| 2023-10-16 | -2.29 |
| 2023-10-13 | -2.04 |
| 2023-10-12 | -2.04 |
| 2023-10-11 | -6.29 |
| 2023-10-10 | -8.44 |
| 2023-10-09 | -7.86 |
| 2023-10-06 | -9.13 |
| 2023-10-05 | -10.59 |
| 2023-10-04 | -10.20 |
| 2023-10-03 | -9.71 |
| 2023-09-29 | -7.76 |
| 2023-09-28 | -5.51 |
| 2023-09-27 | -6.20 |
| 2023-09-26 | -6.00 |
| 2023-09-25 | -4.63 |
| 2023-09-22 | -2.78 |
| 2023-09-21 | -5.80 |
| 2023-09-20 | -5.41 |
| 2023-09-19 | -4.63 |
| 2023-09-18 | -4.44 |
| 2023-09-15 | -3.36 |
| 2023-09-14 | -4.53 |
| 2023-09-13 | -4.34 |
| 2023-09-12 | -4.24 |
| 2023-09-11 | -0.33 |
| 2023-09-07 | -1.55 |
| 2023-09-06 | 0.16 |
| 2023-09-05 | -0.33 |
| 2023-09-04 | 1.38 |
| 2023-08-31 | -4.05 |
| 2023-08-30 | -2.29 |
| 2023-08-29 | -0.82 |
| 2023-08-28 | -3.56 |
| 2023-08-25 | -4.83 |
| 2023-08-24 | -6.10 |
| 2023-08-23 | -6.68 |
| 2023-08-22 | -5.80 |
| 2023-08-21 | -6.39 |
| 2023-08-18 | -3.17 |
| 2023-08-17 | -3.46 |
| 2023-08-16 | -3.26 |
| 2023-08-15 | -2.04 |
| 2023-08-14 | -1.80 |
| 2023-08-11 | -0.09 |
| 2023-08-10 | 1.87 |
| 2023-08-09 | 3.58 |
| 2023-08-08 | 3.33 |
| 2023-08-07 | 5.77 |
| 2023-08-04 | 10.90 |
| 2023-08-03 | 9.19 |
| 2023-08-02 | 7.73 |
| 2023-08-01 | 8.22 |
| 2023-07-31 | 9.93 |
| 2023-07-28 | 8.46 |
| 2023-07-27 | 2.84 |
| 2023-07-26 | -0.58 |
| 2023-07-25 | 0.40 |
| 2023-07-24 | -9.13 |
| 2023-07-21 | -6.20 |
| 2023-07-20 | -6.98 |
| 2023-07-19 | -6.68 |
| 2023-07-18 | -5.02 |
| 2023-07-14 | -2.04 |
| 2023-07-13 | -0.82 |
| 2023-07-12 | -3.85 |
| 2023-07-11 | -4.83 |
| 2023-07-10 | -5.71 |
| 2023-07-07 | -4.34 |
| 2023-07-06 | -5.02 |
| 2023-07-05 | -4.38 |
| 2023-07-04 | -2.30 |
| 2023-07-03 | -1.84 |
| 2023-06-30 | -4.84 |
| 2023-06-29 | -5.53 |
| 2023-06-28 | -5.07 |
| 2023-06-27 | -5.53 |
| 2023-06-26 | -8.39 |
| 2023-06-23 | -6.91 |
| 2023-06-21 | -5.76 |
| 2023-06-20 | -4.84 |
| 2023-06-19 | -3.46 |
| 2023-06-16 | -0.69 |
| 2023-06-15 | -1.38 |
| 2023-06-14 | -0.92 |
| 2023-06-13 | -0.46 |
| 2023-06-12 | -0.46 |
| 2023-06-09 | -1.15 |
| 2023-06-08 | -1.61 |
| 2023-06-07 | -4.84 |
| 2023-06-06 | -4.38 |
| 2023-06-05 | -6.22 |
| 2023-06-02 | -5.76 |
| 2023-06-01 | -7.83 |
| 2023-05-31 | -6.68 |
| 2023-05-30 | -4.15 |
| 2023-05-29 | -4.38 |
| 2023-05-25 | -3.46 |
| 2023-05-24 | -0.92 |
| 2023-05-23 | 1.15 |
| 2023-05-22 | 2.53 |
| 2023-05-19 | 3.69 |
| 2023-05-18 | 5.30 |
| 2023-05-17 | 1.84 |
| 2023-05-16 | 3.23 |
| 2023-05-15 | 5.99 |
| 2023-05-12 | 5.30 |
| 2023-05-11 | 8.29 |
| 2023-05-10 | 8.53 |
| 2023-05-09 | 10.14 |
| 2023-05-08 | 13.59 |
| 2023-05-05 | 12.21 |
| 2023-05-04 | 10.60 |
| 2023-05-03 | 1.84 |
| 2023-05-02 | 1.84 |
| 2023-04-28 | 3.23 |
| 2023-04-27 | 1.38 |
| 2023-04-26 | -3.69 |
| 2023-04-25 | -4.61 |
| 2023-04-24 | -4.38 |
| 2023-04-21 | -7.83 |
| 2023-04-20 | -5.99 |
| 2023-04-19 | -6.68 |
| 2023-04-18 | -4.38 |
| 2023-04-17 | -5.76 |
| 2023-04-14 | -8.85 |
| 2023-04-13 | -9.77 |
| 2023-04-12 | -10.05 |
| 2023-04-11 | -11.89 |
| 2023-04-06 | -12.44 |
| 2023-04-04 | -12.35 |
| 2023-04-03 | -11.98 |
| 2023-03-31 | -14.01 |
| 2023-03-30 | -17.24 |
| 2023-03-29 | -15.21 |
| 2023-03-28 | -14.29 |
| 2023-03-27 | -16.13 |
| 2023-03-24 | -14.75 |
| 2023-03-23 | -12.44 |
| 2023-03-22 | -13.73 |
| 2023-03-21 | -15.30 |
| 2023-03-20 | -15.39 |
| 2023-03-17 | -13.55 |
| 2023-03-16 | -15.21 |
| 2023-03-15 | -14.10 |
| 2023-03-14 | -16.31 |
| 2023-03-13 | -12.26 |
| 2023-03-10 | -13.18 |
| 2023-03-09 | -12.35 |
| 2023-03-08 | -9.40 |
| 2023-03-07 | -8.39 |
| 2023-03-06 | -7.60 |
| 2023-03-03 | -5.99 |
| 2023-03-02 | -6.68 |
| 2023-03-01 | -7.37 |
| 2023-02-28 | -12.44 |
| 2023-02-27 | -10.51 |
| 2023-02-24 | -8.02 |
| 2023-02-23 | -7.14 |
| 2023-02-22 | -6.68 |
| 2023-02-21 | -5.07 |
| 2023-02-20 | -4.84 |
| 2023-02-17 | -9.22 |
| 2023-02-16 | -8.48 |
| 2023-02-15 | -8.66 |
| 2023-02-14 | -5.53 |
| 2023-02-13 | -5.99 |
| 2023-02-10 | -6.68 |
| 2023-02-09 | -5.76 |
| 2023-02-08 | -7.60 |
| 2023-02-07 | -7.60 |
| 2023-02-06 | -7.37 |
| 2023-02-03 | -6.68 |
| 2023-02-02 | -6.68 |
| 2023-02-01 | -2.53 |
| 2023-01-31 | -3.23 |
| 2023-01-30 | -0.23 |
| 2023-01-27 | 5.99 |
| 2023-01-26 | 5.76 |
| 2023-01-20 | 2.07 |
| 2023-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy