Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-10-03 | 180.80 |
| 2025-10-02 | 182.86 |
| 2025-09-30 | 188.87 |
| 2025-09-29 | 184.55 |
| 2025-09-26 | 154.54 |
| 2025-09-25 | 155.10 |
| 2025-09-24 | 157.17 |
| 2025-09-23 | 155.29 |
| 2025-09-22 | 162.98 |
| 2025-09-19 | 160.54 |
| 2025-09-18 | 164.29 |
| 2025-09-17 | 174.42 |
| 2025-09-16 | 171.80 |
| 2025-09-15 | 172.73 |
| 2025-09-12 | 174.80 |
| 2025-09-11 | 177.61 |
| 2025-09-10 | 174.24 |
| 2025-09-09 | 170.67 |
| 2025-09-08 | 161.86 |
| 2025-09-05 | 163.54 |
| 2025-09-04 | 158.29 |
| 2025-09-03 | 159.42 |
| 2025-09-02 | 167.11 |
| 2025-09-01 | 168.98 |
| 2025-08-29 | 168.42 |
| 2025-08-28 | 175.36 |
| 2025-08-27 | 171.61 |
| 2025-08-26 | 183.24 |
| 2025-08-25 | 189.24 |
| 2025-08-22 | 191.30 |
| 2025-08-21 | 191.30 |
| 2025-08-20 | 191.30 |
| 2025-08-19 | 196.37 |
| 2025-08-18 | 203.87 |
| 2025-08-15 | 194.68 |
| 2025-08-14 | 174.61 |
| 2025-08-13 | 172.55 |
| 2025-08-12 | 166.92 |
| 2025-08-11 | 164.48 |
| 2025-08-08 | 157.54 |
| 2025-08-07 | 160.35 |
| 2025-08-06 | 158.85 |
| 2025-08-05 | 159.60 |
| 2025-08-04 | 153.98 |
| 2025-08-01 | 151.82 |
| 2025-07-31 | 158.85 |
| 2025-07-30 | 168.70 |
| 2025-07-29 | 172.45 |
| 2025-07-28 | 172.45 |
| 2025-07-25 | 171.52 |
| 2025-07-24 | 175.27 |
| 2025-07-23 | 168.70 |
| 2025-07-22 | 158.85 |
| 2025-07-21 | 155.57 |
| 2025-07-18 | 146.19 |
| 2025-07-17 | 140.57 |
| 2025-07-16 | 142.44 |
| 2025-07-15 | 147.13 |
| 2025-07-14 | 151.35 |
| 2025-07-11 | 149.48 |
| 2025-07-10 | 143.85 |
| 2025-07-09 | 132.12 |
| 2025-07-08 | 136.34 |
| 2025-07-07 | 131.66 |
| 2025-07-04 | 128.37 |
| 2025-07-03 | 125.09 |
| 2025-07-02 | 117.59 |
| 2025-06-30 | 119.40 |
| 2025-06-27 | 122.18 |
| 2025-06-26 | 124.96 |
| 2025-06-25 | 127.27 |
| 2025-06-24 | 106.90 |
| 2025-06-23 | 98.57 |
| 2025-06-20 | 95.33 |
| 2025-06-19 | 92.09 |
| 2025-06-18 | 101.81 |
| 2025-06-17 | 107.83 |
| 2025-06-16 | 107.37 |
| 2025-06-13 | 100.89 |
| 2025-06-12 | 105.51 |
| 2025-06-11 | 106.90 |
| 2025-06-10 | 100.89 |
| 2025-06-09 | 101.35 |
| 2025-06-06 | 93.02 |
| 2025-06-05 | 95.33 |
| 2025-06-04 | 90.24 |
| 2025-06-03 | 83.67 |
| 2025-06-02 | 81.63 |
| 2025-05-30 | 84.04 |
| 2025-05-29 | 84.59 |
| 2025-05-28 | 80.52 |
| 2025-05-27 | 79.96 |
| 2025-05-26 | 79.59 |
| 2025-05-23 | 81.45 |
| 2025-05-22 | 80.89 |
| 2025-05-21 | 83.85 |
| 2025-05-20 | 84.78 |
| 2025-05-19 | 85.15 |
| 2025-05-16 | 85.61 |
| 2025-05-15 | 87.00 |
| 2025-05-14 | 93.48 |
| 2025-05-13 | 84.78 |
| 2025-05-12 | 90.70 |
| 2025-05-09 | 79.96 |
| 2025-05-08 | 84.04 |
| 2025-05-07 | 85.15 |
| 2025-05-06 | 82.37 |
| 2025-05-02 | 82.56 |
| 2025-04-30 | 78.30 |
| 2025-04-29 | 77.74 |
| 2025-04-28 | 79.04 |
| 2025-04-25 | 78.67 |
| 2025-04-24 | 73.11 |
| 2025-04-23 | 74.22 |
| 2025-04-22 | 75.89 |
| 2025-04-17 | 75.15 |
| 2025-04-16 | 72.56 |
| 2025-04-15 | 75.34 |
| 2025-04-14 | 75.71 |
| 2025-04-11 | 73.11 |
| 2025-04-10 | 65.71 |
| 2025-04-09 | 62.75 |
| 2025-04-08 | 59.23 |
| 2025-04-07 | 54.04 |
| 2025-04-03 | 86.07 |
| 2025-04-02 | 89.31 |
| 2025-04-01 | 86.54 |
| 2025-03-31 | 87.46 |
| 2025-03-28 | 91.63 |
| 2025-03-27 | 97.18 |
| 2025-03-26 | 99.96 |
| 2025-03-25 | 97.65 |
| 2025-03-24 | 102.74 |
| 2025-03-21 | 102.74 |
| 2025-03-20 | 108.29 |
| 2025-03-19 | 113.85 |
| 2025-03-18 | 113.85 |
| 2025-03-17 | 111.07 |
| 2025-03-14 | 111.53 |
| 2025-03-13 | 101.81 |
| 2025-03-12 | 103.66 |
| 2025-03-11 | 103.66 |
| 2025-03-10 | 104.59 |
| 2025-03-07 | 109.22 |
| 2025-03-06 | 116.62 |
| 2025-03-05 | 110.61 |
| 2025-03-04 | 105.51 |
| 2025-03-03 | 104.59 |
| 2025-02-28 | 106.44 |
| 2025-02-27 | 118.47 |
| 2025-02-26 | 123.57 |
| 2025-02-25 | 108.75 |
| 2025-02-24 | 122.18 |
| 2025-02-21 | 118.01 |
| 2025-02-20 | 109.68 |
| 2025-02-19 | 111.07 |
| 2025-02-18 | 108.75 |
| 2025-02-17 | 109.68 |
| 2025-02-14 | 108.29 |
| 2025-02-13 | 100.89 |
| 2025-02-12 | 107.83 |
| 2025-02-11 | 103.20 |
| 2025-02-10 | 106.44 |
| 2025-02-07 | 106.44 |
| 2025-02-06 | 98.11 |
| 2025-02-05 | 94.87 |
| 2025-02-04 | 100.89 |
| 2025-02-03 | 88.85 |
| 2025-01-28 | 95.33 |
| 2025-01-27 | 97.18 |
| 2025-01-24 | 98.57 |
| 2025-01-23 | 96.26 |
| 2025-01-22 | 93.48 |
| 2025-01-21 | 97.65 |
| 2025-01-20 | 95.79 |
| 2025-01-17 | 93.48 |
| 2025-01-16 | 92.55 |
| 2025-01-15 | 91.63 |
| 2025-01-14 | 90.70 |
| 2025-01-13 | 79.96 |
| 2025-01-10 | 77.74 |
| 2025-01-09 | 80.70 |
| 2025-01-08 | 80.52 |
| 2025-01-07 | 83.67 |
| 2025-01-06 | 86.07 |
| 2025-01-03 | 81.82 |
| 2025-01-02 | 83.30 |
| 2024-12-31 | 97.65 |
| 2024-12-30 | 100.89 |
| 2024-12-27 | 100.89 |
| 2024-12-24 | 99.50 |
| 2024-12-23 | 98.11 |
| 2024-12-20 | 99.03 |
| 2024-12-19 | 100.42 |
| 2024-12-18 | 100.89 |
| 2024-12-17 | 99.03 |
| 2024-12-16 | 100.42 |
| 2024-12-13 | 105.51 |
| 2024-12-12 | 115.23 |
| 2024-12-11 | 111.99 |
| 2024-12-10 | 113.38 |
| 2024-12-09 | 126.81 |
| 2024-12-06 | 110.14 |
| 2024-12-05 | 106.44 |
| 2024-12-04 | 103.20 |
| 2024-12-03 | 106.44 |
| 2024-12-02 | 106.90 |
| 2024-11-29 | 104.13 |
| 2024-11-28 | 98.57 |
| 2024-11-27 | 101.35 |
| 2024-11-26 | 95.33 |
| 2024-11-25 | 94.41 |
| 2024-11-22 | 99.50 |
| 2024-11-21 | 110.61 |
| 2024-11-20 | 110.61 |
| 2024-11-19 | 107.83 |
| 2024-11-18 | 104.59 |
| 2024-11-15 | 103.66 |
| 2024-11-14 | 113.38 |
| 2024-11-13 | 119.86 |
| 2024-11-12 | 118.94 |
| 2024-11-11 | 125.42 |
| 2024-11-08 | 133.75 |
| 2024-11-07 | 148.10 |
| 2024-11-06 | 116.62 |
| 2024-11-05 | 120.79 |
| 2024-11-04 | 107.37 |
| 2024-11-01 | 96.72 |
| 2024-10-31 | 99.50 |
| 2024-10-30 | 88.39 |
| 2024-10-29 | 90.24 |
| 2024-10-28 | 88.74 |
| 2024-10-25 | 89.20 |
| 2024-10-24 | 85.08 |
| 2024-10-23 | 91.94 |
| 2024-10-22 | 89.20 |
| 2024-10-21 | 90.11 |
| 2024-10-18 | 94.22 |
| 2024-10-17 | 70.92 |
| 2024-10-16 | 79.14 |
| 2024-10-15 | 79.69 |
| 2024-10-14 | 84.63 |
| 2024-10-10 | 91.94 |
| 2024-10-09 | 104.28 |
| 2024-10-08 | 115.25 |
| 2024-10-07 | 181.51 |
| 2024-10-04 | 154.55 |
| 2024-10-03 | 139.92 |
| 2024-10-02 | 161.86 |
| 2024-09-30 | 87.83 |
| 2024-09-27 | 55.01 |
| 2024-09-26 | 35.27 |
| 2024-09-25 | 24.85 |
| 2024-09-24 | 22.11 |
| 2024-09-23 | 10.59 |
| 2024-09-20 | 9.68 |
| 2024-09-19 | 9.68 |
| 2024-09-17 | 5.84 |
| 2024-09-16 | 6.21 |
| 2024-09-13 | 8.22 |
| 2024-09-12 | 6.94 |
| 2024-09-11 | 5.11 |
| 2024-09-10 | 4.93 |
| 2024-09-09 | 7.49 |
| 2024-09-05 | 6.39 |
| 2024-09-04 | 6.21 |
| 2024-09-03 | 5.29 |
| 2024-09-02 | 5.66 |
| 2024-08-30 | 7.67 |
| 2024-08-29 | 4.93 |
| 2024-08-28 | 2.18 |
| 2024-08-27 | 2.00 |
| 2024-08-26 | 0.72 |
| 2024-08-23 | 2.73 |
| 2024-08-22 | 1.82 |
| 2024-08-21 | 1.82 |
| 2024-08-20 | 2.00 |
| 2024-08-19 | 2.92 |
| 2024-08-16 | 3.83 |
| 2024-08-15 | 4.38 |
| 2024-08-14 | 2.37 |
| 2024-08-13 | 3.65 |
| 2024-08-12 | 3.83 |
| 2024-08-09 | 4.93 |
| 2024-08-08 | 5.11 |
| 2024-08-07 | 4.56 |
| 2024-08-06 | 3.46 |
| 2024-08-05 | 5.48 |
| 2024-08-02 | 4.38 |
| 2024-08-01 | 7.85 |
| 2024-07-31 | 7.49 |
| 2024-07-30 | 0.17 |
| 2024-07-29 | 2.18 |
| 2024-07-26 | 3.46 |
| 2024-07-25 | 1.82 |
| 2024-07-24 | 3.28 |
| 2024-07-23 | 4.20 |
| 2024-07-22 | 8.95 |
| 2024-07-19 | 5.84 |
| 2024-07-18 | 4.01 |
| 2024-07-17 | 3.46 |
| 2024-07-16 | 2.92 |
| 2024-07-15 | 3.10 |
| 2024-07-12 | 2.73 |
| 2024-07-11 | 2.18 |
| 2024-07-10 | 0.54 |
| 2024-07-09 | 0.17 |
| 2024-07-08 | -1.65 |
| 2024-07-05 | -0.56 |
| 2024-07-04 | 2.00 |
| 2024-07-03 | 2.55 |
| 2024-07-02 | -0.38 |
| 2024-06-28 | 0.32 |
| 2024-06-27 | 1.19 |
| 2024-06-26 | 3.11 |
| 2024-06-25 | 2.93 |
| 2024-06-24 | 3.81 |
| 2024-06-21 | 3.46 |
| 2024-06-20 | 4.68 |
| 2024-06-19 | 6.42 |
| 2024-06-18 | 6.07 |
| 2024-06-17 | 5.55 |
| 2024-06-14 | 6.25 |
| 2024-06-13 | 5.20 |
| 2024-06-12 | 4.85 |
| 2024-06-11 | 5.90 |
| 2024-06-07 | 9.04 |
| 2024-06-06 | 8.87 |
| 2024-06-05 | 9.39 |
| 2024-06-04 | 8.17 |
| 2024-06-03 | 6.42 |
| 2024-05-31 | 5.90 |
| 2024-05-30 | 6.60 |
| 2024-05-29 | 8.17 |
| 2024-05-28 | 9.56 |
| 2024-05-27 | 10.79 |
| 2024-05-24 | 9.04 |
| 2024-05-23 | 11.66 |
| 2024-05-22 | 16.54 |
| 2024-05-21 | 15.67 |
| 2024-05-20 | 20.03 |
| 2024-05-17 | 20.21 |
| 2024-05-16 | 16.19 |
| 2024-05-14 | 14.45 |
| 2024-05-13 | 16.72 |
| 2024-05-10 | 13.93 |
| 2024-05-09 | 8.87 |
| 2024-05-08 | 7.30 |
| 2024-05-07 | 11.66 |
| 2024-05-06 | 12.01 |
| 2024-05-03 | 11.66 |
| 2024-05-02 | 10.44 |
| 2024-04-30 | 9.56 |
| 2024-04-29 | 9.04 |
| 2024-04-26 | 7.47 |
| 2024-04-25 | 0.67 |
| 2024-04-24 | 1.02 |
| 2024-04-23 | 0.32 |
| 2024-04-22 | -0.21 |
| 2024-04-19 | -2.65 |
| 2024-04-18 | -2.47 |
| 2024-04-17 | -3.52 |
| 2024-04-16 | -4.57 |
| 2024-04-15 | 0.32 |
| 2024-04-12 | 2.93 |
| 2024-04-11 | 5.73 |
| 2024-04-10 | 7.47 |
| 2024-04-09 | 9.56 |
| 2024-04-08 | 7.65 |
| 2024-04-05 | 8.87 |
| 2024-04-03 | 12.36 |
| 2024-04-02 | 13.05 |
| 2024-03-28 | 12.53 |
| 2024-03-27 | 14.27 |
| 2024-03-26 | 15.50 |
| 2024-03-25 | 14.97 |
| 2024-03-22 | 19.68 |
| 2024-03-21 | 23.52 |
| 2024-03-20 | 22.47 |
| 2024-03-19 | 22.65 |
| 2024-03-18 | 25.09 |
| 2024-03-15 | 21.78 |
| 2024-03-14 | 25.09 |
| 2024-03-13 | 28.06 |
| 2024-03-12 | 30.33 |
| 2024-03-11 | 26.31 |
| 2024-03-08 | 25.27 |
| 2024-03-07 | 23.70 |
| 2024-03-06 | 25.27 |
| 2024-03-05 | 23.17 |
| 2024-03-04 | 25.79 |
| 2024-03-01 | 28.76 |
| 2024-02-29 | 26.66 |
| 2024-02-28 | 27.36 |
| 2024-02-27 | 31.90 |
| 2024-02-26 | 30.85 |
| 2024-02-23 | 33.29 |
| 2024-02-22 | 33.47 |
| 2024-02-21 | 31.55 |
| 2024-02-20 | 31.20 |
| 2024-02-19 | 28.76 |
| 2024-02-16 | 28.41 |
| 2024-02-15 | 24.22 |
| 2024-02-14 | 25.09 |
| 2024-02-09 | 24.22 |
| 2024-02-08 | 31.55 |
| 2024-02-07 | 31.90 |
| 2024-02-06 | 33.82 |
| 2024-02-05 | 27.88 |
| 2024-02-02 | 28.58 |
| 2024-02-01 | 29.63 |
| 2024-01-31 | 32.94 |
| 2024-01-30 | 34.34 |
| 2024-01-29 | 39.92 |
| 2024-01-26 | 39.22 |
| 2024-01-25 | 40.97 |
| 2024-01-24 | 39.57 |
| 2024-01-23 | 35.56 |
| 2024-01-22 | 29.45 |
| 2024-01-19 | 33.47 |
| 2024-01-18 | 32.59 |
| 2024-01-17 | 33.12 |
| 2024-01-16 | 41.84 |
| 2024-01-15 | 40.97 |
| 2024-01-12 | 40.44 |
| 2024-01-11 | 40.79 |
| 2024-01-10 | 39.92 |
| 2024-01-09 | 38.70 |
| 2024-01-08 | 38.87 |
| 2024-01-05 | 39.75 |
| 2024-01-04 | 40.27 |
| 2024-01-03 | 40.44 |
| 2024-01-02 | 38.35 |
| 2023-12-29 | 39.05 |
| 2023-12-28 | 37.48 |
| 2023-12-27 | 34.34 |
| 2023-12-22 | 33.64 |
| 2023-12-21 | 34.51 |
| 2023-12-20 | 33.29 |
| 2023-12-19 | 34.86 |
| 2023-12-18 | 35.56 |
| 2023-12-15 | 36.96 |
| 2023-12-14 | 34.16 |
| 2023-12-13 | 33.12 |
| 2023-12-12 | 36.08 |
| 2023-12-11 | 34.34 |
| 2023-12-08 | 34.86 |
| 2023-12-07 | 36.78 |
| 2023-12-06 | 37.13 |
| 2023-12-05 | 38.18 |
| 2023-12-04 | 38.87 |
| 2023-12-01 | 40.79 |
| 2023-11-30 | 41.49 |
| 2023-11-29 | 40.27 |
| 2023-11-28 | 43.76 |
| 2023-11-27 | 43.06 |
| 2023-11-24 | 44.81 |
| 2023-11-23 | 45.68 |
| 2023-11-22 | 44.98 |
| 2023-11-21 | 44.98 |
| 2023-11-20 | 45.50 |
| 2023-11-17 | 45.85 |
| 2023-11-16 | 47.07 |
| 2023-11-15 | 46.38 |
| 2023-11-14 | 44.11 |
| 2023-11-13 | 42.36 |
| 2023-11-10 | 41.14 |
| 2023-11-09 | 41.49 |
| 2023-11-08 | 41.67 |
| 2023-11-07 | 43.76 |
| 2023-11-06 | 43.93 |
| 2023-11-03 | 36.26 |
| 2023-11-02 | 34.69 |
| 2023-11-01 | 33.29 |
| 2023-10-31 | 32.77 |
| 2023-10-30 | 32.07 |
| 2023-10-27 | 33.29 |
| 2023-10-26 | 31.37 |
| 2023-10-25 | 34.16 |
| 2023-10-24 | 33.99 |
| 2023-10-20 | 31.55 |
| 2023-10-19 | 33.12 |
| 2023-10-18 | 36.08 |
| 2023-10-17 | 36.08 |
| 2023-10-16 | 34.16 |
| 2023-10-13 | 33.82 |
| 2023-10-12 | 36.08 |
| 2023-10-11 | 33.47 |
| 2023-10-10 | 32.59 |
| 2023-10-09 | 32.77 |
| 2023-10-06 | 32.59 |
| 2023-10-05 | 29.63 |
| 2023-10-04 | 31.72 |
| 2023-10-03 | 33.47 |
| 2023-09-29 | 38.53 |
| 2023-09-28 | 37.30 |
| 2023-09-27 | 38.35 |
| 2023-09-26 | 39.57 |
| 2023-09-25 | 39.57 |
| 2023-09-22 | 42.01 |
| 2023-09-21 | 35.91 |
| 2023-09-20 | 36.96 |
| 2023-09-19 | 38.53 |
| 2023-09-18 | 38.00 |
| 2023-09-15 | 38.70 |
| 2023-09-14 | 40.44 |
| 2023-09-13 | 40.10 |
| 2023-09-12 | 42.01 |
| 2023-09-11 | 45.50 |
| 2023-09-07 | 37.65 |
| 2023-09-06 | 37.65 |
| 2023-09-05 | 37.30 |
| 2023-09-04 | 38.53 |
| 2023-08-31 | 33.64 |
| 2023-08-30 | 37.65 |
| 2023-08-29 | 40.44 |
| 2023-08-28 | 38.70 |
| 2023-08-25 | 40.44 |
| 2023-08-24 | 36.43 |
| 2023-08-23 | 31.02 |
| 2023-08-22 | 33.29 |
| 2023-08-21 | 27.53 |
| 2023-08-18 | 36.78 |
| 2023-08-17 | 36.43 |
| 2023-08-16 | 35.21 |
| 2023-08-15 | 37.48 |
| 2023-08-14 | 36.26 |
| 2023-08-11 | 38.18 |
| 2023-08-10 | 46.90 |
| 2023-08-09 | 46.03 |
| 2023-08-08 | 45.85 |
| 2023-08-07 | 45.50 |
| 2023-08-04 | 48.64 |
| 2023-08-03 | 44.28 |
| 2023-08-02 | 42.01 |
| 2023-08-01 | 42.54 |
| 2023-07-31 | 45.85 |
| 2023-07-28 | 45.50 |
| 2023-07-27 | 32.24 |
| 2023-07-26 | 32.24 |
| 2023-07-25 | 31.55 |
| 2023-07-24 | 20.21 |
| 2023-07-21 | 22.47 |
| 2023-07-20 | 21.08 |
| 2023-07-19 | 23.35 |
| 2023-07-18 | 23.35 |
| 2023-07-14 | 25.62 |
| 2023-07-13 | 25.27 |
| 2023-07-12 | 20.38 |
| 2023-07-11 | 20.56 |
| 2023-07-10 | 18.81 |
| 2023-07-07 | 19.33 |
| 2023-07-06 | 19.68 |
| 2023-07-05 | 21.43 |
| 2023-07-04 | 22.65 |
| 2023-07-03 | 22.13 |
| 2023-06-30 | 19.21 |
| 2023-06-29 | 17.36 |
| 2023-06-28 | 18.20 |
| 2023-06-27 | 18.70 |
| 2023-06-26 | 18.03 |
| 2023-06-23 | 18.37 |
| 2023-06-21 | 21.22 |
| 2023-06-20 | 24.08 |
| 2023-06-19 | 27.77 |
| 2023-06-16 | 28.44 |
| 2023-06-15 | 28.27 |
| 2023-06-14 | 25.76 |
| 2023-06-13 | 26.93 |
| 2023-06-12 | 25.08 |
| 2023-06-09 | 26.60 |
| 2023-06-08 | 25.76 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 22.23 |
| 2023-06-05 | 22.57 |
| 2023-06-02 | 24.25 |
| 2023-06-01 | 22.90 |
| 2023-05-31 | 21.06 |
| 2023-05-30 | 25.42 |
| 2023-05-29 | 26.09 |
| 2023-05-25 | 29.62 |
| 2023-05-24 | 31.30 |
| 2023-05-23 | 34.99 |
| 2023-05-22 | 36.50 |
| 2023-05-19 | 36.17 |
| 2023-05-18 | 40.20 |
| 2023-05-17 | 38.35 |
| 2023-05-16 | 40.36 |
| 2023-05-15 | 41.20 |
| 2023-05-12 | 40.36 |
| 2023-05-11 | 43.05 |
| 2023-05-10 | 42.88 |
| 2023-05-09 | 47.42 |
| 2023-05-08 | 45.40 |
| 2023-05-05 | 42.71 |
| 2023-05-04 | 40.87 |
| 2023-05-03 | 34.66 |
| 2023-05-02 | 36.67 |
| 2023-04-28 | 38.18 |
| 2023-04-27 | 36.67 |
| 2023-04-26 | 36.67 |
| 2023-04-25 | 37.34 |
| 2023-04-24 | 38.52 |
| 2023-04-21 | 38.85 |
| 2023-04-20 | 45.06 |
| 2023-04-19 | 45.57 |
| 2023-04-18 | 47.92 |
| 2023-04-17 | 47.42 |
| 2023-04-14 | 43.05 |
| 2023-04-13 | 43.89 |
| 2023-04-12 | 46.58 |
| 2023-04-11 | 45.40 |
| 2023-04-06 | 42.21 |
| 2023-04-04 | 44.23 |
| 2023-04-03 | 44.56 |
| 2023-03-31 | 40.70 |
| 2023-03-30 | 41.04 |
| 2023-03-29 | 41.87 |
| 2023-03-28 | 41.04 |
| 2023-03-27 | 40.20 |
| 2023-03-24 | 42.04 |
| 2023-03-23 | 43.55 |
| 2023-03-22 | 41.04 |
| 2023-03-21 | 40.53 |
| 2023-03-20 | 39.19 |
| 2023-03-17 | 40.70 |
| 2023-03-16 | 37.17 |
| 2023-03-15 | 38.01 |
| 2023-03-14 | 35.33 |
| 2023-03-13 | 37.34 |
| 2023-03-10 | 34.66 |
| 2023-03-09 | 36.17 |
| 2023-03-08 | 39.69 |
| 2023-03-07 | 41.20 |
| 2023-03-06 | 41.37 |
| 2023-03-03 | 42.88 |
| 2023-03-02 | 43.22 |
| 2023-03-01 | 43.39 |
| 2023-02-28 | 39.52 |
| 2023-02-27 | 39.86 |
| 2023-02-24 | 40.53 |
| 2023-02-23 | 44.90 |
| 2023-02-22 | 43.39 |
| 2023-02-21 | 44.90 |
| 2023-02-20 | 45.40 |
| 2023-02-17 | 40.53 |
| 2023-02-16 | 42.88 |
| 2023-02-15 | 42.21 |
| 2023-02-14 | 44.73 |
| 2023-02-13 | 45.23 |
| 2023-02-10 | 46.07 |
| 2023-02-09 | 50.94 |
| 2023-02-08 | 46.07 |
| 2023-02-07 | 48.42 |
| 2023-02-06 | 46.91 |
| 2023-02-03 | 52.79 |
| 2023-02-02 | 56.82 |
| 2023-02-01 | 58.66 |
| 2023-01-31 | 50.27 |
| 2023-01-30 | 52.12 |
| 2023-01-27 | 59.84 |
| 2023-01-26 | 57.66 |
| 2023-01-20 | 55.31 |
| 2023-01-19 | 53.29 |
| 2023-01-18 | 52.12 |
| 2023-01-17 | 50.61 |
| 2023-01-16 | 51.45 |
| 2023-01-13 | 44.39 |
| 2023-01-12 | 42.38 |
| 2023-01-11 | 42.21 |
| 2023-01-10 | 43.22 |
| 2023-01-09 | 43.05 |
| 2023-01-06 | 38.35 |
| 2023-01-05 | 37.68 |
| 2023-01-04 | 37.17 |
| 2023-01-03 | 32.47 |
| 2022-12-30 | 32.47 |
| 2022-12-29 | 31.30 |
| 2022-12-28 | 33.31 |
| 2022-12-23 | 30.96 |
| 2022-12-22 | 31.47 |
| 2022-12-21 | 29.95 |
| 2022-12-20 | 28.95 |
| 2022-12-19 | 30.46 |
| 2022-12-16 | 32.30 |
| 2022-12-15 | 32.14 |
| 2022-12-14 | 33.98 |
| 2022-12-13 | 34.99 |
| 2022-12-12 | 35.49 |
| 2022-12-09 | 37.34 |
| 2022-12-08 | 37.17 |
| 2022-12-07 | 35.66 |
| 2022-12-06 | 40.53 |
| 2022-12-05 | 40.70 |
| 2022-12-02 | 30.29 |
| 2022-12-01 | 32.14 |
| 2022-11-30 | 30.63 |
| 2022-11-29 | 27.44 |
| 2022-11-28 | 23.24 |
| 2022-11-25 | 24.08 |
| 2022-11-24 | 23.57 |
| 2022-11-23 | 22.40 |
| 2022-11-22 | 22.06 |
| 2022-11-21 | 21.56 |
| 2022-11-18 | 22.57 |
| 2022-11-17 | 24.41 |
| 2022-11-16 | 24.25 |
| 2022-11-15 | 28.44 |
| 2022-11-14 | 26.26 |
| 2022-11-11 | 21.89 |
| 2022-11-10 | 14.68 |
| 2022-11-09 | 17.19 |
| 2022-11-08 | 13.84 |
| 2022-11-07 | 15.18 |
| 2022-11-04 | 10.14 |
| 2022-11-03 | 6.78 |
| 2022-11-02 | 8.29 |
| 2022-11-01 | 6.28 |
| 2022-10-31 | -1.44 |
| 2022-10-28 | 0.24 |
| 2022-10-27 | 3.93 |
| 2022-10-26 | 2.42 |
| 2022-10-25 | 1.58 |
| 2022-10-24 | 3.76 |
| 2022-10-21 | 10.98 |
| 2022-10-20 | 8.97 |
| 2022-10-19 | 7.46 |
| 2022-10-18 | 10.81 |
| 2022-10-17 | 9.81 |
| 2022-10-14 | 9.30 |
| 2022-10-13 | 5.27 |
| 2022-10-12 | 7.79 |
| 2022-10-11 | 7.12 |
| 2022-10-10 | 8.97 |
| 2022-10-07 | 9.81 |
| 2022-10-06 | 11.82 |
| 2022-10-05 | 13.16 |
| 2022-10-03 | 6.62 |
| 2022-09-30 | 11.99 |
| 2022-09-29 | 10.31 |
| 2022-09-28 | 13.84 |
| 2022-09-27 | 17.03 |
| 2022-09-26 | 16.86 |
| 2022-09-23 | 19.38 |
| 2022-09-22 | 21.06 |
| 2022-09-21 | 22.40 |
| 2022-09-20 | 23.07 |
| 2022-09-19 | 22.73 |
| 2022-09-16 | 23.91 |
| 2022-09-15 | 30.46 |
| 2022-09-14 | 29.79 |
| 2022-09-13 | 32.64 |
| 2022-09-09 | 32.30 |
| 2022-09-08 | 29.11 |
| 2022-09-07 | 30.79 |
| 2022-09-06 | 31.97 |
| 2022-09-05 | 30.63 |
| 2022-09-02 | 31.30 |
| 2022-09-01 | 32.98 |
| 2022-08-31 | 33.98 |
| 2022-08-30 | 32.81 |
| 2022-08-29 | 34.82 |
| 2022-08-26 | 36.50 |
| 2022-08-25 | 36.67 |
| 2022-08-24 | 33.48 |
| 2022-08-23 | 35.83 |
| 2022-08-22 | 36.50 |
| 2022-08-19 | 36.50 |
| 2022-08-18 | 36.33 |
| 2022-08-17 | 37.85 |
| 2022-08-16 | 36.84 |
| 2022-08-15 | 37.17 |
| 2022-08-12 | 39.52 |
| 2022-08-11 | 40.03 |
| 2022-08-10 | 33.82 |
| 2022-08-09 | 35.16 |
| 2022-08-08 | 34.15 |
| 2022-08-05 | 34.49 |
| 2022-08-04 | 31.63 |
| 2022-08-03 | 29.79 |
| 2022-08-02 | 29.45 |
| 2022-08-01 | 33.65 |
| 2022-07-29 | 35.33 |
| 2022-07-28 | 37.34 |
| 2022-07-27 | 36.67 |
| 2022-07-26 | 38.85 |
| 2022-07-25 | 34.99 |
| 2022-07-22 | 36.33 |
| 2022-07-21 | 35.33 |
| 2022-07-20 | 36.17 |
| 2022-07-19 | 35.83 |
| 2022-07-18 | 34.99 |
| 2022-07-15 | 33.14 |
| 2022-07-14 | 35.66 |
| 2022-07-13 | 38.01 |
| 2022-07-12 | 37.51 |
| 2022-07-11 | 39.02 |
| 2022-07-08 | 40.87 |
| 2022-07-07 | 43.05 |
| 2022-07-06 | 41.20 |
| 2022-07-05 | 44.90 |
| 2022-07-04 | 45.23 |
| 2022-06-30 | 47.25 |
| 2022-06-29 | 47.31 |
| 2022-06-28 | 48.44 |
| 2022-06-27 | 46.66 |
| 2022-06-24 | 45.04 |
| 2022-06-23 | 43.09 |
| 2022-06-22 | 39.85 |
| 2022-06-21 | 41.80 |
| 2022-06-20 | 40.50 |
| 2022-06-17 | 39.20 |
| 2022-06-16 | 39.69 |
| 2022-06-15 | 43.58 |
| 2022-06-14 | 39.20 |
| 2022-06-13 | 34.18 |
| 2022-06-10 | 38.72 |
| 2022-06-09 | 36.94 |
| 2022-06-08 | 38.72 |
| 2022-06-07 | 36.94 |
| 2022-06-06 | 36.94 |
| 2022-06-02 | 35.32 |
| 2022-06-01 | 36.29 |
| 2022-05-31 | 37.58 |
| 2022-05-30 | 31.75 |
| 2022-05-27 | 30.78 |
| 2022-05-26 | 30.78 |
| 2022-05-25 | 27.70 |
| 2022-05-24 | 26.73 |
| 2022-05-23 | 30.94 |
| 2022-05-20 | 30.78 |
| 2022-05-19 | 28.83 |
| 2022-05-18 | 30.62 |
| 2022-05-17 | 29.97 |
| 2022-05-16 | 26.24 |
| 2022-05-13 | 29.00 |
| 2022-05-12 | 28.51 |
| 2022-05-11 | 29.16 |
| 2022-05-10 | 31.75 |
| 2022-05-06 | 31.10 |
| 2022-05-05 | 34.51 |
| 2022-05-04 | 36.13 |
| 2022-05-03 | 36.13 |
| 2022-04-29 | 41.15 |
| 2022-04-28 | 31.59 |
| 2022-04-27 | 30.13 |
| 2022-04-26 | 29.00 |
| 2022-04-25 | 32.07 |
| 2022-04-22 | 38.07 |
| 2022-04-21 | 38.39 |
| 2022-04-20 | 40.50 |
| 2022-04-19 | 43.09 |
| 2022-04-14 | 49.58 |
| 2022-04-13 | 46.34 |
| 2022-04-12 | 46.98 |
| 2022-04-11 | 43.42 |
| 2022-04-08 | 48.28 |
| 2022-04-07 | 45.20 |
| 2022-04-06 | 48.44 |
| 2022-04-04 | 49.90 |
| 2022-04-01 | 48.60 |
| 2022-03-31 | 46.50 |
| 2022-03-30 | 48.44 |
| 2022-03-29 | 39.85 |
| 2022-03-28 | 41.80 |
| 2022-03-25 | 42.28 |
| 2022-03-24 | 46.01 |
| 2022-03-23 | 47.79 |
| 2022-03-22 | 46.82 |
| 2022-03-21 | 43.74 |
| 2022-03-18 | 48.77 |
| 2022-03-17 | 47.15 |
| 2022-03-16 | 37.26 |
| 2022-03-15 | 29.48 |
| 2022-03-14 | 39.53 |
| 2022-03-11 | 44.23 |
| 2022-03-10 | 43.74 |
| 2022-03-09 | 42.45 |
| 2022-03-08 | 43.09 |
| 2022-03-07 | 44.23 |
| 2022-03-04 | 52.01 |
| 2022-03-03 | 54.92 |
| 2022-03-02 | 52.66 |
| 2022-03-01 | 54.28 |
| 2022-02-28 | 53.47 |
| 2022-02-25 | 52.82 |
| 2022-02-24 | 53.95 |
| 2022-02-23 | 57.68 |
| 2022-02-22 | 58.49 |
| 2022-02-21 | 58.81 |
| 2022-02-18 | 58.49 |
| 2022-02-17 | 59.46 |
| 2022-02-16 | 59.46 |
| 2022-02-15 | 59.30 |
| 2022-02-14 | 60.27 |
| 2022-02-11 | 66.51 |
| 2022-02-10 | 67.73 |
| 2022-02-09 | 68.54 |
| 2022-02-08 | 69.35 |
| 2022-02-07 | 70.16 |
| 2022-02-04 | 69.35 |
| 2022-01-31 | 68.13 |
| 2022-01-28 | 63.67 |
| 2022-01-27 | 66.11 |
| 2022-01-26 | 70.16 |
| 2022-01-25 | 68.40 |
| 2022-01-24 | 67.61 |
| 2022-01-21 | 70.38 |
| 2022-01-20 | 67.61 |
| 2022-01-19 | 60.08 |
| 2022-01-18 | 57.70 |
| 2022-01-17 | 55.16 |
| 2022-01-14 | 55.32 |
| 2022-01-13 | 64.83 |
| 2022-01-12 | 61.66 |
| 2022-01-11 | 60.87 |
| 2022-01-10 | 58.89 |
| 2022-01-07 | 58.89 |
| 2022-01-06 | 57.54 |
| 2022-01-05 | 58.18 |
| 2022-01-04 | 64.04 |
| 2022-01-03 | 61.66 |
| 2021-12-31 | 61.27 |
| 2021-12-30 | 60.08 |
| 2021-12-29 | 58.89 |
| 2021-12-28 | 59.68 |
| 2021-12-24 | 58.49 |
| 2021-12-23 | 58.18 |
| 2021-12-22 | 59.29 |
| 2021-12-21 | 60.87 |
| 2021-12-20 | 62.06 |
| 2021-12-17 | 65.63 |
| 2021-12-16 | 66.81 |
| 2021-12-15 | 65.23 |
| 2021-12-14 | 64.83 |
| 2021-12-13 | 66.81 |
| 2021-12-10 | 64.83 |
| 2021-12-09 | 68.00 |
| 2021-12-08 | 63.64 |
| 2021-12-07 | 62.46 |
| 2021-12-06 | 58.49 |
| 2021-12-03 | 55.64 |
| 2021-12-02 | 55.16 |
| 2021-12-01 | 50.89 |
| 2021-11-30 | 47.40 |
| 2021-11-29 | 44.55 |
| 2021-11-26 | 45.81 |
| 2021-11-25 | 47.24 |
| 2021-11-24 | 47.72 |
| 2021-11-23 | 48.67 |
| 2021-11-22 | 48.67 |
| 2021-11-19 | 50.09 |
| 2021-11-18 | 50.41 |
| 2021-11-17 | 51.04 |
| 2021-11-16 | 52.31 |
| 2021-11-15 | 53.10 |
| 2021-11-12 | 55.48 |
| 2021-11-11 | 56.12 |
| 2021-11-10 | 50.41 |
| 2021-11-09 | 49.93 |
| 2021-11-08 | 49.30 |
| 2021-11-05 | 49.14 |
| 2021-11-04 | 50.09 |
| 2021-11-03 | 51.20 |
| 2021-11-02 | 52.15 |
| 2021-11-01 | 58.18 |
| 2021-10-29 | 57.07 |
| 2021-10-28 | 52.79 |
| 2021-10-27 | 53.10 |
| 2021-10-26 | 55.96 |
| 2021-10-25 | 56.59 |
| 2021-10-22 | 55.96 |
| 2021-10-21 | 56.75 |
| 2021-10-20 | 54.85 |
| 2021-10-19 | 52.47 |
| 2021-10-18 | 48.98 |
| 2021-10-15 | 49.93 |
| 2021-10-12 | 46.29 |
| 2021-10-11 | 56.91 |
| 2021-10-08 | 58.18 |
| 2021-10-07 | 56.12 |
| 2021-10-06 | 54.69 |
| 2021-10-05 | 55.96 |
| 2021-10-04 | 56.59 |
| 2021-09-30 | 57.23 |
| 2021-09-29 | 56.59 |
| 2021-09-28 | 56.59 |
| 2021-09-27 | 56.75 |
| 2021-09-24 | 56.75 |
| 2021-09-23 | 57.70 |
| 2021-09-21 | 54.69 |
| 2021-09-20 | 55.01 |
| 2021-09-17 | 59.68 |
| 2021-09-16 | 57.86 |
| 2021-09-15 | 57.86 |
| 2021-09-14 | 63.25 |
| 2021-09-13 | 68.00 |
| 2021-09-10 | 68.80 |
| 2021-09-09 | 64.04 |
| 2021-09-08 | 65.63 |
| 2021-09-07 | 67.21 |
| 2021-09-06 | 64.83 |
| 2021-09-03 | 61.27 |
| 2021-09-02 | 61.27 |
| 2021-09-01 | 58.49 |
| 2021-08-31 | 56.12 |
| 2021-08-30 | 54.69 |
| 2021-08-27 | 54.69 |
| 2021-08-26 | 56.75 |
| 2021-08-25 | 57.70 |
| 2021-08-24 | 57.38 |
| 2021-08-23 | 54.53 |
| 2021-08-20 | 51.52 |
| 2021-08-19 | 50.73 |
| 2021-08-18 | 52.95 |
| 2021-08-17 | 46.76 |
| 2021-08-16 | 47.72 |
| 2021-08-13 | 47.72 |
| 2021-08-12 | 47.08 |
| 2021-08-11 | 46.29 |
| 2021-08-10 | 46.29 |
| 2021-08-09 | 44.23 |
| 2021-08-06 | 41.38 |
| 2021-08-05 | 42.01 |
| 2021-08-04 | 42.96 |
| 2021-08-03 | 42.96 |
| 2021-08-02 | 41.38 |
| 2021-07-30 | 37.10 |
| 2021-07-29 | 38.36 |
| 2021-07-28 | 34.88 |
| 2021-07-27 | 33.13 |
| 2021-07-26 | 36.15 |
| 2021-07-23 | 43.28 |
| 2021-07-22 | 43.12 |
| 2021-07-21 | 40.43 |
| 2021-07-20 | 39.00 |
| 2021-07-19 | 40.11 |
| 2021-07-16 | 43.44 |
| 2021-07-15 | 40.74 |
| 2021-07-14 | 39.95 |
| 2021-07-13 | 40.90 |
| 2021-07-12 | 41.38 |
| 2021-07-09 | 38.36 |
| 2021-07-08 | 36.94 |
| 2021-07-07 | 39.00 |
| 2021-07-06 | 41.63 |
| 2021-07-05 | 43.17 |
| 2021-07-02 | 46.87 |
| 2021-06-30 | 50.27 |
| 2021-06-29 | 53.35 |
| 2021-06-28 | 53.81 |
| 2021-06-25 | 55.43 |
| 2021-06-24 | 53.51 |
| 2021-06-23 | 51.50 |
| 2021-06-22 | 50.27 |
| 2021-06-21 | 50.73 |
| 2021-06-18 | 53.20 |
| 2021-06-17 | 53.66 |
| 2021-06-16 | 53.51 |
| 2021-06-15 | 53.20 |
| 2021-06-11 | 56.59 |
| 2021-06-10 | 58.13 |
| 2021-06-09 | 60.06 |
| 2021-06-08 | 63.15 |
| 2021-06-07 | 60.45 |
| 2021-06-04 | 59.29 |
| 2021-06-03 | 59.68 |
| 2021-06-02 | 59.68 |
| 2021-06-01 | 62.38 |
| 2021-05-31 | 65.46 |
| 2021-05-28 | 65.46 |
| 2021-05-27 | 63.92 |
| 2021-05-26 | 64.69 |
| 2021-05-25 | 68.93 |
| 2021-05-24 | 58.91 |
| 2021-05-21 | 55.82 |
| 2021-05-20 | 56.98 |
| 2021-05-18 | 58.13 |
| 2021-05-17 | 57.36 |
| 2021-05-14 | 59.29 |
| 2021-05-13 | 51.04 |
| 2021-05-12 | 53.20 |
| 2021-05-11 | 50.88 |
| 2021-05-10 | 51.65 |
| 2021-05-07 | 50.11 |
| 2021-05-06 | 50.11 |
| 2021-05-05 | 50.88 |
| 2021-05-04 | 48.57 |
| 2021-05-03 | 46.56 |
| 2021-04-30 | 44.56 |
| 2021-04-29 | 44.10 |
| 2021-04-28 | 38.23 |
| 2021-04-27 | 38.39 |
| 2021-04-26 | 41.94 |
| 2021-04-23 | 41.32 |
| 2021-04-22 | 41.94 |
| 2021-04-21 | 45.33 |
| 2021-04-20 | 46.87 |
| 2021-04-19 | 48.88 |
| 2021-04-16 | 48.72 |
| 2021-04-15 | 46.26 |
| 2021-04-14 | 46.87 |
| 2021-04-13 | 42.24 |
| 2021-04-12 | 40.86 |
| 2021-04-09 | 41.01 |
| 2021-04-08 | 41.94 |
| 2021-04-07 | 41.63 |
| 2021-04-01 | 44.25 |
| 2021-03-31 | 38.08 |
| 2021-03-30 | 36.69 |
| 2021-03-29 | 36.69 |
| 2021-03-26 | 26.20 |
| 2021-03-25 | 25.43 |
| 2021-03-24 | 25.58 |
| 2021-03-23 | 25.43 |
| 2021-03-22 | 23.73 |
| 2021-03-19 | 20.18 |
| 2021-03-18 | 20.80 |
| 2021-03-17 | 20.18 |
| 2021-03-16 | 19.87 |
| 2021-03-15 | 19.57 |
| 2021-03-12 | 20.34 |
| 2021-03-11 | 20.95 |
| 2021-03-10 | 18.95 |
| 2021-03-09 | 19.87 |
| 2021-03-08 | 22.34 |
| 2021-03-05 | 26.35 |
| 2021-03-04 | 26.66 |
| 2021-03-03 | 30.36 |
| 2021-03-02 | 26.51 |
| 2021-03-01 | 27.28 |
| 2021-02-26 | 28.98 |
| 2021-02-25 | 32.68 |
| 2021-02-24 | 31.60 |
| 2021-02-23 | 35.15 |
| 2021-02-22 | 34.99 |
| 2021-02-19 | 38.70 |
| 2021-02-18 | 37.92 |
| 2021-02-17 | 42.71 |
| 2021-02-16 | 39.31 |
| 2021-02-11 | 36.69 |
| 2021-02-10 | 35.76 |
| 2021-02-09 | 35.92 |
| 2021-02-08 | 34.84 |
| 2021-02-05 | 34.22 |
| 2021-02-04 | 34.07 |
| 2021-02-03 | 37.31 |
| 2021-02-02 | 37.62 |
| 2021-02-01 | 32.99 |
| 2021-01-29 | 31.60 |
| 2021-01-28 | 32.83 |
| 2021-01-27 | 37.62 |
| 2021-01-26 | 38.85 |
| 2021-01-25 | 46.41 |
| 2021-01-22 | 45.95 |
| 2021-01-21 | 54.28 |
| 2021-01-20 | 56.98 |
| 2021-01-19 | 55.43 |
| 2021-01-18 | 49.96 |
| 2021-01-15 | 45.79 |
| 2021-01-14 | 45.02 |
| 2021-01-13 | 49.49 |
| 2021-01-12 | 51.35 |
| 2021-01-11 | 39.62 |
| 2021-01-08 | 40.55 |
| 2021-01-07 | 38.54 |
| 2021-01-06 | 39.62 |
| 2021-01-05 | 38.54 |
| 2021-01-04 | 35.30 |
| 2020-12-31 | 34.84 |
| 2020-12-30 | 30.21 |
| 2020-12-29 | 28.20 |
| 2020-12-28 | 25.89 |
| 2020-12-24 | 28.82 |
| 2020-12-23 | 28.67 |
| 2020-12-22 | 29.13 |
| 2020-12-21 | 31.75 |
| 2020-12-18 | 32.06 |
| 2020-12-17 | 32.52 |
| 2020-12-16 | 30.21 |
| 2020-12-15 | 30.21 |
| 2020-12-14 | 30.83 |
| 2020-12-11 | 30.83 |
| 2020-12-10 | 30.36 |
| 2020-12-09 | 30.67 |
| 2020-12-08 | 32.52 |
| 2020-12-07 | 34.68 |
| 2020-12-04 | 37.92 |
| 2020-12-03 | 39.00 |
| 2020-12-02 | 39.31 |
| 2020-12-01 | 39.62 |
| 2020-11-30 | 34.53 |
| 2020-11-27 | 35.30 |
| 2020-11-26 | 30.67 |
| 2020-11-25 | 31.29 |
| 2020-11-24 | 32.06 |
| 2020-11-23 | 33.76 |
| 2020-11-20 | 30.36 |
| 2020-11-19 | 31.14 |
| 2020-11-18 | 33.14 |
| 2020-11-17 | 31.91 |
| 2020-11-16 | 32.52 |
| 2020-11-13 | 32.52 |
| 2020-11-12 | 37.62 |
| 2020-11-11 | 38.85 |
| 2020-11-10 | 39.62 |
| 2020-11-09 | 40.24 |
| 2020-11-06 | 34.22 |
| 2020-11-05 | 33.91 |
| 2020-11-04 | 31.14 |
| 2020-11-03 | 32.22 |
| 2020-11-02 | 28.82 |
| 2020-10-30 | 28.98 |
| 2020-10-29 | 32.99 |
| 2020-10-28 | 32.83 |
| 2020-10-27 | 32.99 |
| 2020-10-23 | 39.16 |
| 2020-10-22 | 38.70 |
| 2020-10-21 | 39.16 |
| 2020-10-20 | 37.00 |
| 2020-10-19 | 38.08 |
| 2020-10-16 | 38.70 |
| 2020-10-15 | 35.15 |
| 2020-10-14 | 38.70 |
| 2020-10-12 | 40.08 |
| 2020-10-09 | 35.76 |
| 2020-10-08 | 37.00 |
| 2020-10-07 | 34.22 |
| 2020-10-06 | 34.84 |
| 2020-10-05 | 33.60 |
| 2020-09-30 | 32.83 |
| 2020-09-29 | 31.91 |
| 2020-09-28 | 32.68 |
| 2020-09-25 | 26.97 |
| 2020-09-24 | 29.90 |
| 2020-09-23 | 31.60 |
| 2020-09-22 | 34.68 |
| 2020-09-21 | 34.38 |
| 2020-09-18 | 33.45 |
| 2020-09-17 | 30.36 |
| 2020-09-16 | 32.83 |
| 2020-09-15 | 32.68 |
| 2020-09-14 | 32.52 |
| 2020-09-11 | 34.38 |
| 2020-09-10 | 33.45 |
| 2020-09-09 | 35.92 |
| 2020-09-08 | 37.77 |
| 2020-09-07 | 37.00 |
| 2020-09-04 | 42.71 |
| 2020-09-03 | 43.63 |
| 2020-09-02 | 43.79 |
| 2020-09-01 | 45.48 |
| 2020-08-31 | 43.63 |
| 2020-08-28 | 42.40 |
| 2020-08-27 | 43.32 |
| 2020-08-26 | 44.40 |
| 2020-08-25 | 45.18 |
| 2020-08-24 | 45.18 |
| 2020-08-21 | 44.25 |
| 2020-08-20 | 42.86 |
| 2020-08-19 | 44.71 |
| 2020-08-18 | 47.03 |
| 2020-08-17 | 47.95 |
| 2020-08-14 | 41.63 |
| 2020-08-13 | 41.01 |
| 2020-08-12 | 40.39 |
| 2020-08-11 | 43.63 |
| 2020-08-10 | 45.79 |
| 2020-08-07 | 43.63 |
| 2020-08-06 | 49.34 |
| 2020-08-05 | 41.32 |
| 2020-08-04 | 42.71 |
| 2020-08-03 | 41.16 |
| 2020-07-31 | 39.16 |
| 2020-07-30 | 40.24 |
| 2020-07-29 | 42.24 |
| 2020-07-28 | 36.38 |
| 2020-07-27 | 34.68 |
| 2020-07-24 | 36.38 |
| 2020-07-23 | 46.26 |
| 2020-07-22 | 42.71 |
| 2020-07-21 | 47.03 |
| 2020-07-20 | 44.25 |
| 2020-07-17 | 34.99 |
| 2020-07-16 | 36.54 |
| 2020-07-15 | 46.10 |
| 2020-07-14 | 46.10 |
| 2020-07-13 | 52.12 |
| 2020-07-10 | 50.11 |
| 2020-07-09 | 55.82 |
| 2020-07-08 | 60.06 |
| 2020-07-07 | 48.72 |
| 2020-07-06 | 58.52 |
| 2020-07-03 | 35.15 |
| 2020-07-02 | 24.96 |
| 2020-06-30 | 13.09 |
| 2020-06-29 | 11.39 |
| 2020-06-26 | 16.89 |
| 2020-06-24 | 16.59 |
| 2020-06-23 | 16.44 |
| 2020-06-22 | 15.85 |
| 2020-06-19 | 13.46 |
| 2020-06-18 | 10.34 |
| 2020-06-17 | 8.85 |
| 2020-06-16 | 9.15 |
| 2020-06-15 | 7.96 |
| 2020-06-12 | 10.93 |
| 2020-06-11 | 11.23 |
| 2020-06-10 | 13.76 |
| 2020-06-09 | 12.87 |
| 2020-06-08 | 11.38 |
| 2020-06-05 | 12.57 |
| 2020-06-04 | 10.93 |
| 2020-06-03 | 9.30 |
| 2020-06-02 | 8.10 |
| 2020-06-01 | 7.51 |
| 2020-05-29 | 3.49 |
| 2020-05-28 | 3.19 |
| 2020-05-27 | 3.19 |
| 2020-05-26 | 1.55 |
| 2020-05-25 | -0.09 |
| 2020-05-22 | -0.83 |
| 2020-05-21 | 4.83 |
| 2020-05-20 | 6.76 |
| 2020-05-19 | 6.17 |
| 2020-05-18 | 2.89 |
| 2020-05-15 | 4.08 |
| 2020-05-14 | 4.68 |
| 2020-05-13 | 7.51 |
| 2020-05-12 | 8.10 |
| 2020-05-11 | 8.40 |
| 2020-05-08 | 7.81 |
| 2020-05-07 | 6.47 |
| 2020-05-06 | 6.76 |
| 2020-05-05 | 5.27 |
| 2020-05-04 | 4.23 |
| 2020-04-29 | 11.38 |
| 2020-04-28 | 11.38 |
| 2020-04-27 | 6.91 |
| 2020-04-24 | 4.98 |
| 2020-04-23 | 5.72 |
| 2020-04-22 | 6.32 |
| 2020-04-21 | 6.17 |
| 2020-04-20 | 10.64 |
| 2020-04-17 | 10.93 |
| 2020-04-16 | 9.89 |
| 2020-04-15 | 9.59 |
| 2020-04-14 | 11.68 |
| 2020-04-09 | 8.10 |
| 2020-04-08 | 6.91 |
| 2020-04-07 | 8.25 |
| 2020-04-06 | 6.47 |
| 2020-04-03 | 5.57 |
| 2020-04-02 | 6.02 |
| 2020-04-01 | 4.23 |
| 2020-03-31 | 5.72 |
| 2020-03-30 | 4.53 |
| 2020-03-27 | 6.76 |
| 2020-03-26 | 7.51 |
| 2020-03-25 | 7.81 |
| 2020-03-24 | 3.93 |
| 2020-03-23 | -0.38 |
| 2020-03-20 | 5.27 |
| 2020-03-19 | -3.21 |
| 2020-03-18 | 2.74 |
| 2020-03-17 | 7.06 |
| 2020-03-16 | 6.17 |
| 2020-03-13 | 13.61 |
| 2020-03-12 | 15.40 |
| 2020-03-11 | 19.27 |
| 2020-03-10 | 21.51 |
| 2020-03-09 | 19.12 |
| 2020-03-06 | 27.16 |
| 2020-03-05 | 30.44 |
| 2020-03-04 | 27.16 |
| 2020-03-03 | 26.72 |
| 2020-03-02 | 27.16 |
| 2020-02-28 | 24.04 |
| 2020-02-27 | 28.80 |
| 2020-02-26 | 27.16 |
| 2020-02-25 | 29.84 |
| 2020-02-24 | 29.40 |
| 2020-02-21 | 33.42 |
| 2020-02-20 | 34.91 |
| 2020-02-19 | 30.89 |
| 2020-02-18 | 29.25 |
| 2020-02-17 | 29.99 |
| 2020-02-14 | 23.59 |
| 2020-02-13 | 21.95 |
| 2020-02-12 | 23.14 |
| 2020-02-11 | 21.51 |
| 2020-02-10 | 19.72 |
| 2020-02-07 | 21.21 |
| 2020-02-06 | 22.10 |
| 2020-02-05 | 15.25 |
| 2020-02-04 | 15.10 |
| 2020-02-03 | 12.57 |
| 2020-01-31 | 12.87 |
| 2020-01-30 | 14.06 |
| 2020-01-29 | 18.83 |
| 2020-01-24 | 24.48 |
| 2020-01-23 | 24.78 |
| 2020-01-22 | 28.21 |
| 2020-01-21 | 25.97 |
| 2020-01-20 | 32.38 |
| 2020-01-17 | 33.86 |
| 2020-01-16 | 33.12 |
| 2020-01-15 | 33.12 |
| 2020-01-14 | 35.06 |
| 2020-01-13 | 37.14 |
| 2020-01-10 | 34.76 |
| 2020-01-09 | 34.46 |
| 2020-01-08 | 29.70 |
| 2020-01-07 | 34.01 |
| 2020-01-06 | 33.27 |
| 2020-01-03 | 34.31 |
| 2020-01-02 | 36.25 |
| 2019-12-31 | 32.38 |
| 2019-12-30 | 34.46 |
| 2019-12-27 | 25.53 |
| 2019-12-24 | 23.59 |
| 2019-12-23 | 24.19 |
| 2019-12-20 | 26.57 |
| 2019-12-19 | 26.87 |
| 2019-12-18 | 26.57 |
| 2019-12-17 | 26.27 |
| 2019-12-16 | 19.72 |
| 2019-12-13 | 19.42 |
| 2019-12-12 | 14.80 |
| 2019-12-11 | 13.32 |
| 2019-12-10 | 11.98 |
| 2019-12-09 | 12.12 |
| 2019-12-06 | 11.38 |
| 2019-12-05 | 10.34 |
| 2019-12-04 | 8.55 |
| 2019-12-03 | 9.74 |
| 2019-12-02 | 9.15 |
| 2019-11-29 | 8.25 |
| 2019-11-28 | 11.08 |
| 2019-11-27 | 11.38 |
| 2019-11-26 | 11.53 |
| 2019-11-25 | 11.68 |
| 2019-11-22 | 10.49 |
| 2019-11-21 | 10.78 |
| 2019-11-20 | 12.42 |
| 2019-11-19 | 13.32 |
| 2019-11-18 | 11.23 |
| 2019-11-15 | 9.00 |
| 2019-11-14 | 9.74 |
| 2019-11-13 | 9.59 |
| 2019-11-12 | 11.68 |
| 2019-11-11 | 11.38 |
| 2019-11-08 | 14.95 |
| 2019-11-07 | 16.89 |
| 2019-11-06 | 15.10 |
| 2019-11-05 | 16.44 |
| 2019-11-04 | 13.17 |
| 2019-11-01 | 9.74 |
| 2019-10-31 | 7.51 |
| 2019-10-30 | 8.40 |
| 2019-10-29 | 10.34 |
| 2019-10-28 | 12.42 |
| 2019-10-25 | 10.04 |
| 2019-10-24 | 10.04 |
| 2019-10-23 | 9.89 |
| 2019-10-22 | 11.53 |
| 2019-10-21 | 11.68 |
| 2019-10-18 | 10.34 |
| 2019-10-17 | 13.17 |
| 2019-10-16 | 13.02 |
| 2019-10-15 | 13.91 |
| 2019-10-14 | 15.10 |
| 2019-10-11 | 15.10 |
| 2019-10-10 | 10.78 |
| 2019-10-09 | 8.40 |
| 2019-10-08 | 7.66 |
| 2019-10-04 | 8.25 |
| 2019-10-03 | 9.00 |
| 2019-10-02 | 9.00 |
| 2019-09-30 | 9.30 |
| 2019-09-27 | 8.40 |
| 2019-09-26 | 9.00 |
| 2019-09-25 | 9.15 |
| 2019-09-24 | 11.68 |
| 2019-09-23 | 12.27 |
| 2019-09-20 | 16.29 |
| 2019-09-19 | 14.95 |
| 2019-09-18 | 16.29 |
| 2019-09-17 | 15.85 |
| 2019-09-16 | 19.57 |
| 2019-09-13 | 22.85 |
| 2019-09-12 | 21.06 |
| 2019-09-11 | 20.46 |
| 2019-09-10 | 17.04 |
| 2019-09-09 | 17.63 |
| 2019-09-06 | 16.74 |
| 2019-09-05 | 14.80 |
| 2019-09-04 | 10.49 |
| 2019-09-03 | 5.27 |
| 2019-09-02 | 6.47 |
| 2019-08-30 | 4.53 |
| 2019-08-29 | 3.79 |
| 2019-08-28 | 4.98 |
| 2019-08-27 | 5.27 |
| 2019-08-26 | 4.98 |
| 2019-08-23 | 7.21 |
| 2019-08-22 | 7.36 |
| 2019-08-21 | 7.51 |
| 2019-08-20 | 7.96 |
| 2019-08-19 | 7.66 |
| 2019-08-16 | 1.55 |
| 2019-08-15 | 1.11 |
| 2019-08-14 | 1.25 |
| 2019-08-13 | 0.96 |
| 2019-08-12 | 2.00 |
| 2019-08-09 | 0.51 |
| 2019-08-08 | 1.11 |
| 2019-08-07 | -0.53 |
| 2019-08-06 | 0.21 |
| 2019-08-05 | 2.30 |
| 2019-08-02 | 4.08 |
| 2019-08-01 | 10.64 |
| 2019-07-31 | 12.87 |
| 2019-07-30 | 14.06 |
| 2019-07-29 | 13.17 |
| 2019-07-26 | 15.10 |
| 2019-07-25 | 15.85 |
| 2019-07-24 | 14.06 |
| 2019-07-23 | 13.91 |
| 2019-07-22 | 13.91 |
| 2019-07-19 | 16.59 |
| 2019-07-18 | 14.36 |
| 2019-07-17 | 14.95 |
| 2019-07-16 | 15.40 |
| 2019-07-15 | 17.19 |
| 2019-07-12 | 16.29 |
| 2019-07-11 | 16.59 |
| 2019-07-10 | 14.95 |
| 2019-07-09 | 13.32 |
| 2019-07-08 | 13.46 |
| 2019-07-05 | 15.70 |
| 2019-07-04 | 15.85 |
| 2019-07-03 | 17.50 |
| 2019-07-02 | 20.40 |
| 2019-06-28 | 18.22 |
| 2019-06-27 | 20.40 |
| 2019-06-26 | 15.17 |
| 2019-06-25 | 13.43 |
| 2019-06-24 | 15.90 |
| 2019-06-21 | 15.46 |
| 2019-06-20 | 16.33 |
| 2019-06-19 | 11.69 |
| 2019-06-18 | 5.01 |
| 2019-06-17 | 4.14 |
| 2019-06-14 | 4.43 |
| 2019-06-13 | 6.75 |
| 2019-06-12 | 6.75 |
| 2019-06-11 | 8.64 |
| 2019-06-10 | 3.55 |
| 2019-06-06 | 0.79 |
| 2019-06-05 | 1.52 |
| 2019-06-04 | 1.38 |
| 2019-06-03 | 2.39 |
| 2019-05-31 | 3.70 |
| 2019-05-30 | 4.72 |
| 2019-05-29 | 5.44 |
| 2019-05-28 | 6.02 |
| 2019-05-27 | 5.59 |
| 2019-05-24 | 5.15 |
| 2019-05-23 | 4.86 |
| 2019-05-22 | 8.78 |
| 2019-05-21 | 8.35 |
| 2019-05-20 | 7.48 |
| 2019-05-17 | 9.36 |
| 2019-05-16 | 9.65 |
| 2019-05-15 | 10.67 |
| 2019-05-14 | 10.24 |
| 2019-05-10 | 14.01 |
| 2019-05-09 | 9.80 |
| 2019-05-08 | 15.17 |
| 2019-05-07 | 16.19 |
| 2019-05-06 | 16.48 |
| 2019-05-03 | 25.19 |
| 2019-05-02 | 24.32 |
| 2019-04-30 | 23.16 |
| 2019-04-29 | 24.76 |
| 2019-04-26 | 26.07 |
| 2019-04-25 | 26.07 |
| 2019-04-24 | 27.81 |
| 2019-04-23 | 28.39 |
| 2019-04-18 | 30.71 |
| 2019-04-17 | 32.17 |
| 2019-04-16 | 31.88 |
| 2019-04-15 | 30.71 |
| 2019-04-12 | 30.71 |
| 2019-04-11 | 31.00 |
| 2019-04-10 | 34.34 |
| 2019-04-09 | 37.25 |
| 2019-04-08 | 38.12 |
| 2019-04-04 | 40.88 |
| 2019-04-03 | 41.61 |
| 2019-04-02 | 36.67 |
| 2019-04-01 | 37.68 |
| 2019-03-29 | 32.75 |
| 2019-03-28 | 26.21 |
| 2019-03-27 | 25.78 |
| 2019-03-26 | 24.90 |
| 2019-03-25 | 24.90 |
| 2019-03-22 | 30.42 |
| 2019-03-21 | 31.15 |
| 2019-03-20 | 29.99 |
| 2019-03-19 | 33.76 |
| 2019-03-18 | 34.63 |
| 2019-03-15 | 29.26 |
| 2019-03-14 | 30.13 |
| 2019-03-13 | 32.46 |
| 2019-03-12 | 36.81 |
| 2019-03-11 | 32.89 |
| 2019-03-08 | 31.88 |
| 2019-03-07 | 39.57 |
| 2019-03-06 | 45.60 |
| 2019-03-05 | 43.06 |
| 2019-03-04 | 40.01 |
| 2019-03-01 | 40.73 |
| 2019-02-28 | 38.12 |
| 2019-02-27 | 38.70 |
| 2019-02-26 | 42.19 |
| 2019-02-25 | 48.14 |
| 2019-02-22 | 42.19 |
| 2019-02-21 | 32.75 |
| 2019-02-20 | 32.31 |
| 2019-02-19 | 28.97 |
| 2019-02-18 | 31.00 |
| 2019-02-15 | 22.87 |
| 2019-02-14 | 28.68 |
| 2019-02-13 | 28.68 |
| 2019-02-12 | 24.18 |
| 2019-02-11 | 23.31 |
| 2019-02-08 | 21.85 |
| 2019-02-04 | 24.03 |
| 2019-02-01 | 21.56 |
| 2019-01-31 | 15.75 |
| 2019-01-30 | 14.01 |
| 2019-01-29 | 13.28 |
| 2019-01-28 | 14.16 |
| 2019-01-25 | 14.01 |
| 2019-01-24 | 12.12 |
| 2019-01-23 | 9.94 |
| 2019-01-22 | 10.38 |
| 2019-01-21 | 11.11 |
| 2019-01-18 | 12.12 |
| 2019-01-17 | 11.83 |
| 2019-01-16 | 13.14 |
| 2019-01-15 | 8.93 |
| 2019-01-14 | 6.60 |
| 2019-01-11 | 6.89 |
| 2019-01-10 | 6.17 |
| 2019-01-09 | 4.14 |
| 2019-01-08 | 1.67 |
| 2019-01-07 | 1.23 |
| 2019-01-04 | 0.36 |
| 2019-01-03 | -5.45 |
| 2019-01-02 | -4.43 |
| 2018-12-31 | -1.96 |
| 2018-12-28 | -3.13 |
| 2018-12-27 | -3.27 |
| 2018-12-24 | -2.69 |
| 2018-12-21 | -1.24 |
| 2018-12-20 | 0.50 |
| 2018-12-19 | 2.68 |
| 2018-12-18 | 3.12 |
| 2018-12-17 | 5.30 |
| 2018-12-14 | 5.88 |
| 2018-12-13 | 7.33 |
| 2018-12-12 | 4.86 |
| 2018-12-11 | 3.41 |
| 2018-12-10 | 3.84 |
| 2018-12-07 | 3.41 |
| 2018-12-06 | 5.59 |
| 2018-12-05 | 9.07 |
| 2018-12-04 | 11.83 |
| 2018-12-03 | 10.67 |
| 2018-11-30 | 6.02 |
| 2018-11-29 | 6.17 |
| 2018-11-28 | 7.91 |
| 2018-11-27 | 7.33 |
| 2018-11-26 | 5.59 |
| 2018-11-23 | 4.86 |
| 2018-11-22 | 7.77 |
| 2018-11-21 | 8.64 |
| 2018-11-20 | 6.31 |
| 2018-11-19 | 10.53 |
| 2018-11-16 | 10.24 |
| 2018-11-15 | 8.35 |
| 2018-11-14 | 3.12 |
| 2018-11-13 | 4.72 |
| 2018-11-12 | 3.99 |
| 2018-11-09 | 3.55 |
| 2018-11-08 | 7.33 |
| 2018-11-07 | 8.06 |
| 2018-11-06 | 9.94 |
| 2018-11-05 | 7.62 |
| 2018-11-02 | 9.22 |
| 2018-11-01 | 4.57 |
| 2018-10-31 | 0.21 |
| 2018-10-30 | -0.51 |
| 2018-10-29 | -3.56 |
| 2018-10-26 | -2.26 |
| 2018-10-25 | 0.36 |
| 2018-10-24 | -2.55 |
| 2018-10-23 | -3.13 |
| 2018-10-22 | -0.37 |
| 2018-10-19 | -11.26 |
| 2018-10-18 | -13.00 |
| 2018-10-16 | -12.71 |
| 2018-10-15 | -13.29 |
| 2018-10-12 | -12.13 |
| 2018-10-11 | -12.71 |
| 2018-10-10 | -6.32 |
| 2018-10-09 | -4.00 |
| 2018-10-08 | -4.43 |
| 2018-10-05 | -3.85 |
| 2018-10-04 | -3.56 |
| 2018-10-03 | -1.24 |
| 2018-10-02 | -1.82 |
| 2018-09-28 | 1.09 |
| 2018-09-27 | -0.80 |
| 2018-09-26 | 1.23 |
| 2018-09-24 | -0.37 |
| 2018-09-21 | 2.10 |
| 2018-09-20 | -1.09 |
| 2018-09-19 | -1.67 |
| 2018-09-18 | -3.56 |
| 2018-09-17 | -4.72 |
| 2018-09-14 | -4.43 |
| 2018-09-13 | -5.89 |
| 2018-09-12 | -8.36 |
| 2018-09-11 | -6.76 |
| 2018-09-10 | -5.31 |
| 2018-09-07 | -2.40 |
| 2018-09-06 | -1.96 |
| 2018-09-05 | -1.53 |
| 2018-09-04 | 1.81 |
| 2018-09-03 | 1.38 |
| 2018-08-31 | 2.10 |
| 2018-08-30 | 3.12 |
| 2018-08-29 | 4.28 |
| 2018-08-28 | 5.30 |
| 2018-08-27 | 5.15 |
| 2018-08-24 | 2.68 |
| 2018-08-23 | 4.28 |
| 2018-08-22 | 5.88 |
| 2018-08-21 | 5.88 |
| 2018-08-20 | 3.70 |
| 2018-08-17 | 1.96 |
| 2018-08-16 | 2.25 |
| 2018-08-15 | 2.25 |
| 2018-08-14 | 5.73 |
| 2018-08-13 | 8.49 |
| 2018-08-10 | 11.25 |
| 2018-08-09 | 11.54 |
| 2018-08-08 | 9.22 |
| 2018-08-07 | 9.07 |
| 2018-08-06 | 7.77 |
| 2018-08-03 | 8.06 |
| 2018-08-02 | 8.06 |
| 2018-08-01 | 12.99 |
| 2018-07-31 | 13.72 |
| 2018-07-30 | 13.72 |
| 2018-07-27 | 14.30 |
| 2018-07-26 | 14.16 |
| 2018-07-25 | 15.17 |
| 2018-07-24 | 14.16 |
| 2018-07-23 | 11.69 |
| 2018-07-20 | 11.40 |
| 2018-07-19 | 10.24 |
| 2018-07-18 | 10.53 |
| 2018-07-17 | 9.80 |
| 2018-07-16 | 10.38 |
| 2018-07-13 | 11.98 |
| 2018-07-12 | 12.12 |
| 2018-07-11 | 9.65 |
| 2018-07-10 | 11.54 |
| 2018-07-09 | 11.40 |
| 2018-07-06 | 9.07 |
| 2018-07-05 | 8.64 |
| 2018-07-04 | 9.07 |
| 2018-07-03 | 10.82 |
| 2018-06-29 | 13.87 |
| 2018-06-28 | 9.03 |
| 2018-06-27 | 8.61 |
| 2018-06-26 | 12.27 |
| 2018-06-25 | 12.27 |
| 2018-06-22 | 15.93 |
| 2018-06-21 | 14.66 |
| 2018-06-20 | 20.85 |
| 2018-06-19 | 21.55 |
| 2018-06-15 | 28.59 |
| 2018-06-14 | 35.62 |
| 2018-06-13 | 34.22 |
| 2018-06-12 | 36.33 |
| 2018-06-11 | 35.62 |
| 2018-06-08 | 35.48 |
| 2018-06-07 | 38.58 |
| 2018-06-06 | 37.45 |
| 2018-06-05 | 37.73 |
| 2018-06-04 | 40.12 |
| 2018-06-01 | 38.16 |
| 2018-05-31 | 39.14 |
| 2018-05-30 | 33.51 |
| 2018-05-29 | 36.19 |
| 2018-05-28 | 38.72 |
| 2018-05-25 | 37.03 |
| 2018-05-24 | 37.17 |
| 2018-05-23 | 36.47 |
| 2018-05-21 | 39.98 |
| 2018-05-18 | 39.14 |
| 2018-05-17 | 37.31 |
| 2018-05-16 | 39.84 |
| 2018-05-15 | 38.58 |
| 2018-05-14 | 41.39 |
| 2018-05-11 | 33.51 |
| 2018-05-10 | 33.09 |
| 2018-05-09 | 34.08 |
| 2018-05-08 | 34.22 |
| 2018-05-07 | 31.82 |
| 2018-05-04 | 30.98 |
| 2018-05-03 | 33.23 |
| 2018-05-02 | 32.95 |
| 2018-04-30 | 36.19 |
| 2018-04-27 | 29.29 |
| 2018-04-26 | 28.03 |
| 2018-04-25 | 29.15 |
| 2018-04-24 | 30.98 |
| 2018-04-23 | 28.17 |
| 2018-04-20 | 29.15 |
| 2018-04-19 | 32.81 |
| 2018-04-18 | 29.01 |
| 2018-04-17 | 29.15 |
| 2018-04-16 | 29.71 |
| 2018-04-13 | 33.51 |
| 2018-04-12 | 34.92 |
| 2018-04-11 | 36.89 |
| 2018-04-10 | 36.05 |
| 2018-04-09 | 33.51 |
| 2018-04-06 | 29.85 |
| 2018-04-04 | 29.43 |
| 2018-04-03 | 30.28 |
| 2018-03-29 | 26.34 |
| 2018-03-28 | 26.48 |
| 2018-03-27 | 28.73 |
| 2018-03-26 | 27.74 |
| 2018-03-23 | 25.49 |
| 2018-03-22 | 31.97 |
| 2018-03-21 | 28.73 |
| 2018-03-20 | 28.59 |
| 2018-03-19 | 29.01 |
| 2018-03-16 | 29.85 |
| 2018-03-15 | 30.28 |
| 2018-03-14 | 30.14 |
| 2018-03-13 | 31.82 |
| 2018-03-12 | 32.53 |
| 2018-03-09 | 27.89 |
| 2018-03-08 | 26.20 |
| 2018-03-07 | 23.95 |
| 2018-03-06 | 27.04 |
| 2018-03-05 | 21.98 |
| 2018-03-02 | 22.26 |
| 2018-03-01 | 25.63 |
| 2018-02-28 | 24.65 |
| 2018-02-27 | 28.73 |
| 2018-02-26 | 31.54 |
| 2018-02-23 | 28.59 |
| 2018-02-22 | 26.76 |
| 2018-02-21 | 30.84 |
| 2018-02-20 | 26.34 |
| 2018-02-15 | 29.01 |
| 2018-02-14 | 25.07 |
| 2018-02-13 | 22.26 |
| 2018-02-12 | 19.73 |
| 2018-02-09 | 19.58 |
| 2018-02-08 | 29.57 |
| 2018-02-07 | 28.87 |
| 2018-02-06 | 30.70 |
| 2018-02-05 | 40.27 |
| 2018-02-02 | 42.80 |
| 2018-02-01 | 40.41 |
| 2018-01-31 | 46.32 |
| 2018-01-30 | 45.26 |
| 2018-01-29 | 47.02 |
| 2018-01-26 | 54.76 |
| 2018-01-25 | 51.94 |
| 2018-01-24 | 61.09 |
| 2018-01-23 | 43.85 |
| 2018-01-22 | 44.56 |
| 2018-01-19 | 40.55 |
| 2018-01-18 | 38.44 |
| 2018-01-17 | 37.17 |
| 2018-01-16 | 26.90 |
| 2018-01-15 | 21.27 |
| 2018-01-12 | 22.26 |
| 2018-01-11 | 22.82 |
| 2018-01-10 | 24.79 |
| 2018-01-09 | 23.38 |
| 2018-01-08 | 23.24 |
| 2018-01-05 | 19.02 |
| 2018-01-04 | 17.76 |
| 2018-01-03 | 17.90 |
| 2018-01-02 | 18.18 |
| 2017-12-29 | 13.39 |
| 2017-12-28 | 12.97 |
| 2017-12-27 | 11.99 |
| 2017-12-22 | 13.11 |
| 2017-12-21 | 13.11 |
| 2017-12-20 | 12.13 |
| 2017-12-19 | 13.25 |
| 2017-12-18 | 12.41 |
| 2017-12-15 | 11.71 |
| 2017-12-14 | 12.83 |
| 2017-12-13 | 13.39 |
| 2017-12-12 | 12.55 |
| 2017-12-11 | 14.10 |
| 2017-12-08 | 14.52 |
| 2017-12-07 | 13.68 |
| 2017-12-06 | 14.94 |
| 2017-12-05 | 18.32 |
| 2017-12-04 | 18.04 |
| 2017-12-01 | 18.46 |
| 2017-11-30 | 18.88 |
| 2017-11-29 | 19.73 |
| 2017-11-28 | 20.85 |
| 2017-11-27 | 21.69 |
| 2017-11-24 | 23.52 |
| 2017-11-23 | 23.24 |
| 2017-11-22 | 25.21 |
| 2017-11-21 | 23.66 |
| 2017-11-20 | 15.79 |
| 2017-11-17 | 18.32 |
| 2017-11-16 | 18.18 |
| 2017-11-15 | 18.88 |
| 2017-11-14 | 20.01 |
| 2017-11-13 | 21.84 |
| 2017-11-10 | 23.66 |
| 2017-11-09 | 24.51 |
| 2017-11-08 | 22.96 |
| 2017-11-07 | 22.68 |
| 2017-11-06 | 20.43 |
| 2017-11-03 | 22.40 |
| 2017-11-02 | 22.82 |
| 2017-11-01 | 23.10 |
| 2017-10-31 | 21.84 |
| 2017-10-30 | 22.26 |
| 2017-10-27 | 23.66 |
| 2017-10-26 | 23.24 |
| 2017-10-25 | 24.09 |
| 2017-10-24 | 23.66 |
| 2017-10-23 | 26.20 |
| 2017-10-20 | 27.18 |
| 2017-10-19 | 24.51 |
| 2017-10-18 | 27.60 |
| 2017-10-17 | 27.46 |
| 2017-10-16 | 26.76 |
| 2017-10-13 | 26.34 |
| 2017-10-12 | 24.37 |
| 2017-10-11 | 23.66 |
| 2017-10-10 | 25.07 |
| 2017-10-09 | 25.92 |
| 2017-10-06 | 26.34 |
| 2017-10-04 | 26.20 |
| 2017-10-03 | 25.07 |
| 2017-09-29 | 20.85 |
| 2017-09-28 | 20.29 |
| 2017-09-27 | 21.41 |
| 2017-09-26 | 20.99 |
| 2017-09-25 | 21.69 |
| 2017-09-22 | 27.18 |
| 2017-09-21 | 29.71 |
| 2017-09-20 | 26.34 |
| 2017-09-19 | 25.21 |
| 2017-09-18 | 28.73 |
| 2017-09-15 | 18.60 |
| 2017-09-14 | 20.29 |
| 2017-09-13 | 21.98 |
| 2017-09-12 | 21.98 |
| 2017-09-11 | 21.84 |
| 2017-09-08 | 21.13 |
| 2017-09-07 | 20.57 |
| 2017-09-06 | 20.43 |
| 2017-09-05 | 20.01 |
| 2017-09-04 | 20.43 |
| 2017-09-01 | 20.85 |
| 2017-08-31 | 22.12 |
| 2017-08-30 | 21.13 |
| 2017-08-29 | 19.87 |
| 2017-08-28 | 20.71 |
| 2017-08-25 | 14.80 |
| 2017-08-24 | 12.13 |
| 2017-08-22 | 12.13 |
| 2017-08-21 | 11.00 |
| 2017-08-18 | 10.86 |
| 2017-08-17 | 12.27 |
| 2017-08-16 | 11.99 |
| 2017-08-15 | 11.85 |
| 2017-08-14 | 12.55 |
| 2017-08-11 | 12.13 |
| 2017-08-10 | 15.22 |
| 2017-08-09 | 16.91 |
| 2017-08-08 | 19.58 |
| 2017-08-07 | 18.32 |
| 2017-08-04 | 16.63 |
| 2017-08-03 | 16.63 |
| 2017-08-02 | 17.47 |
| 2017-08-01 | 13.39 |
| 2017-07-31 | 11.57 |
| 2017-07-28 | 11.71 |
| 2017-07-27 | 12.69 |
| 2017-07-26 | 12.97 |
| 2017-07-25 | 14.10 |
| 2017-07-24 | 14.38 |
| 2017-07-21 | 13.82 |
| 2017-07-20 | 14.10 |
| 2017-07-19 | 14.38 |
| 2017-07-18 | 12.13 |
| 2017-07-17 | 13.82 |
| 2017-07-14 | 15.08 |
| 2017-07-13 | 15.65 |
| 2017-07-12 | 14.10 |
| 2017-07-11 | 13.11 |
| 2017-07-10 | 10.86 |
| 2017-07-07 | 11.14 |
| 2017-07-06 | 12.27 |
| 2017-07-05 | 12.69 |
| 2017-07-04 | 12.41 |
| 2017-07-03 | 14.10 |
| 2017-06-30 | 13.53 |
| 2017-06-29 | 13.82 |
| 2017-06-28 | 13.25 |
| 2017-06-27 | 13.39 |
| 2017-06-26 | 14.38 |
| 2017-06-23 | 12.55 |
| 2017-06-22 | 12.69 |
| 2017-06-21 | 11.27 |
| 2017-06-20 | 10.31 |
| 2017-06-19 | 10.04 |
| 2017-06-16 | 8.94 |
| 2017-06-15 | 8.66 |
| 2017-06-14 | 10.17 |
| 2017-06-13 | 10.04 |
| 2017-06-12 | 9.76 |
| 2017-06-09 | 11.68 |
| 2017-06-08 | 13.06 |
| 2017-06-07 | 12.37 |
| 2017-06-06 | 11.13 |
| 2017-06-05 | 11.00 |
| 2017-06-02 | 11.55 |
| 2017-06-01 | 11.13 |
| 2017-05-31 | 12.09 |
| 2017-05-29 | 12.37 |
| 2017-05-26 | 11.68 |
| 2017-05-25 | 11.13 |
| 2017-05-24 | 8.25 |
| 2017-05-23 | 7.98 |
| 2017-05-22 | 8.25 |
| 2017-05-19 | 8.94 |
| 2017-05-18 | 8.94 |
| 2017-05-17 | 9.90 |
| 2017-05-16 | 10.45 |
| 2017-05-15 | 9.90 |
| 2017-05-12 | 7.29 |
| 2017-05-11 | 7.57 |
| 2017-05-10 | 6.88 |
| 2017-05-09 | 7.57 |
| 2017-05-08 | 7.43 |
| 2017-05-05 | 7.70 |
| 2017-05-04 | 9.76 |
| 2017-05-02 | 10.86 |
| 2017-04-28 | 11.96 |
| 2017-04-27 | 11.55 |
| 2017-04-26 | 11.68 |
| 2017-04-25 | 11.27 |
| 2017-04-24 | 9.76 |
| 2017-04-21 | 8.94 |
| 2017-04-20 | 9.35 |
| 2017-04-19 | 7.70 |
| 2017-04-18 | 8.12 |
| 2017-04-13 | 10.04 |
| 2017-04-12 | 10.45 |
| 2017-04-11 | 9.90 |
| 2017-04-10 | 10.45 |
| 2017-04-07 | 10.17 |
| 2017-04-06 | 10.72 |
| 2017-04-05 | 11.41 |
| 2017-04-03 | 10.45 |
| 2017-03-31 | 9.76 |
| 2017-03-30 | 11.13 |
| 2017-03-29 | 13.19 |
| 2017-03-28 | 13.88 |
| 2017-03-27 | 13.60 |
| 2017-03-24 | 13.74 |
| 2017-03-23 | 14.29 |
| 2017-03-22 | 14.70 |
| 2017-03-21 | 16.62 |
| 2017-03-20 | 16.62 |
| 2017-03-17 | 16.35 |
| 2017-03-16 | 16.76 |
| 2017-03-15 | 14.29 |
| 2017-03-14 | 14.02 |
| 2017-03-13 | 14.43 |
| 2017-03-10 | 13.19 |
| 2017-03-09 | 13.60 |
| 2017-03-08 | 15.11 |
| 2017-03-07 | 15.66 |
| 2017-03-06 | 14.02 |
| 2017-03-03 | 13.88 |
| 2017-03-02 | 14.70 |
| 2017-03-01 | 14.70 |
| 2017-02-28 | 13.88 |
| 2017-02-27 | 14.56 |
| 2017-02-24 | 15.25 |
| 2017-02-23 | 16.62 |
| 2017-02-22 | 17.17 |
| 2017-02-21 | 16.90 |
| 2017-02-20 | 18.68 |
| 2017-02-17 | 17.86 |
| 2017-02-16 | 16.49 |
| 2017-02-15 | 17.17 |
| 2017-02-14 | 15.94 |
| 2017-02-13 | 16.49 |
| 2017-02-10 | 15.25 |
| 2017-02-09 | 15.25 |
| 2017-02-08 | 11.55 |
| 2017-02-07 | 8.53 |
| 2017-02-06 | 7.84 |
| 2017-02-03 | 6.33 |
| 2017-02-02 | 6.88 |
| 2017-02-01 | 8.25 |
| 2017-01-27 | 9.08 |
| 2017-01-26 | 8.94 |
| 2017-01-25 | 7.84 |
| 2017-01-24 | 8.53 |
| 2017-01-23 | 8.80 |
| 2017-01-20 | 9.08 |
| 2017-01-19 | 9.76 |
| 2017-01-18 | 10.17 |
| 2017-01-17 | 8.94 |
| 2017-01-16 | 9.90 |
| 2017-01-13 | 11.68 |
| 2017-01-12 | 11.41 |
| 2017-01-11 | 11.41 |
| 2017-01-10 | 10.72 |
| 2017-01-09 | 10.86 |
| 2017-01-06 | 10.45 |
| 2017-01-05 | 10.86 |
| 2017-01-04 | 9.49 |
| 2017-01-03 | 8.39 |
| 2016-12-30 | 8.12 |
| 2016-12-29 | 6.47 |
| 2016-12-28 | 7.16 |
| 2016-12-23 | 6.33 |
| 2016-12-22 | 7.57 |
| 2016-12-21 | 8.80 |
| 2016-12-20 | 8.39 |
| 2016-12-19 | 12.09 |
| 2016-12-16 | 14.15 |
| 2016-12-15 | 12.51 |
| 2016-12-14 | 14.43 |
| 2016-12-13 | 15.11 |
| 2016-12-12 | 15.11 |
| 2016-12-09 | 17.58 |
| 2016-12-08 | 18.27 |
| 2016-12-07 | 17.86 |
| 2016-12-06 | 17.31 |
| 2016-12-05 | 17.86 |
| 2016-12-02 | 20.60 |
| 2016-12-01 | 23.76 |
| 2016-11-30 | 24.58 |
| 2016-11-29 | 26.09 |
| 2016-11-28 | 24.85 |
| 2016-11-25 | 24.72 |
| 2016-11-24 | 24.03 |
| 2016-11-23 | 21.70 |
| 2016-11-22 | 22.80 |
| 2016-11-21 | 20.05 |
| 2016-11-18 | 19.64 |
| 2016-11-17 | 20.88 |
| 2016-11-16 | 21.15 |
| 2016-11-15 | 22.11 |
| 2016-11-14 | 20.46 |
| 2016-11-11 | 20.05 |
| 2016-11-10 | 18.13 |
| 2016-11-09 | 16.21 |
| 2016-11-08 | 18.96 |
| 2016-11-07 | 17.86 |
| 2016-11-04 | 16.49 |
| 2016-11-03 | 16.49 |
| 2016-11-02 | 16.21 |
| 2016-11-01 | 18.54 |
| 2016-10-31 | 17.99 |
| 2016-10-28 | 18.13 |
| 2016-10-27 | 17.99 |
| 2016-10-26 | 18.68 |
| 2016-10-25 | 19.50 |
| 2016-10-24 | 20.19 |
| 2016-10-20 | 17.17 |
| 2016-10-19 | 17.03 |
| 2016-10-18 | 18.54 |
| 2016-10-17 | 15.94 |
| 2016-10-14 | 16.62 |
| 2016-10-13 | 15.25 |
| 2016-10-12 | 15.94 |
| 2016-10-11 | 16.90 |
| 2016-10-07 | 15.66 |
| 2016-10-06 | 16.49 |
| 2016-10-05 | 15.80 |
| 2016-10-04 | 14.98 |
| 2016-10-03 | 14.15 |
| 2016-09-30 | 12.92 |
| 2016-09-29 | 15.25 |
| 2016-09-28 | 14.56 |
| 2016-09-27 | 15.25 |
| 2016-09-26 | 14.70 |
| 2016-09-23 | 17.17 |
| 2016-09-22 | 18.41 |
| 2016-09-21 | 17.17 |
| 2016-09-20 | 15.80 |
| 2016-09-19 | 16.76 |
| 2016-09-15 | 15.94 |
| 2016-09-14 | 14.56 |
| 2016-09-13 | 15.94 |
| 2016-09-12 | 18.68 |
| 2016-09-09 | 24.17 |
| 2016-09-08 | 21.29 |
| 2016-09-07 | 21.84 |
| 2016-09-06 | 22.66 |
| 2016-09-05 | 21.70 |
| 2016-09-02 | 21.56 |
| 2016-09-01 | 18.68 |
| 2016-08-31 | 18.96 |
| 2016-08-30 | 19.92 |
| 2016-08-29 | 18.41 |
| 2016-08-26 | 18.68 |
| 2016-08-25 | 17.58 |
| 2016-08-24 | 18.68 |
| 2016-08-23 | 19.37 |
| 2016-08-22 | 19.23 |
| 2016-08-19 | 20.60 |
| 2016-08-18 | 23.76 |
| 2016-08-17 | 24.31 |
| 2016-08-16 | 29.93 |
| 2016-08-15 | 28.01 |
| 2016-08-12 | 23.21 |
| 2016-08-11 | 21.70 |
| 2016-08-10 | 16.76 |
| 2016-08-09 | 17.17 |
| 2016-08-08 | 16.62 |
| 2016-08-05 | 14.02 |
| 2016-08-04 | 13.33 |
| 2016-08-03 | 12.51 |
| 2016-08-01 | 14.02 |
| 2016-07-29 | 13.19 |
| 2016-07-28 | 14.98 |
| 2016-07-27 | 14.98 |
| 2016-07-26 | 17.03 |
| 2016-07-25 | 16.21 |
| 2016-07-22 | 15.66 |
| 2016-07-21 | 17.03 |
| 2016-07-20 | 16.76 |
| 2016-07-19 | 17.31 |
| 2016-07-18 | 18.96 |
| 2016-07-15 | 18.96 |
| 2016-07-14 | 19.50 |
| 2016-07-13 | 18.68 |
| 2016-07-12 | 18.41 |
| 2016-07-11 | 15.94 |
| 2016-07-08 | 13.88 |
| 2016-07-07 | 14.84 |
| 2016-07-06 | 13.60 |
| 2016-07-05 | 15.11 |
| 2016-07-04 | 17.72 |
| 2016-06-30 | 16.62 |
| 2016-06-29 | 12.58 |
| 2016-06-28 | 10.20 |
| 2016-06-27 | 10.33 |
| 2016-06-24 | 11.52 |
| 2016-06-23 | 14.04 |
| 2016-06-22 | 13.64 |
| 2016-06-21 | 11.13 |
| 2016-06-20 | 11.26 |
| 2016-06-17 | 9.80 |
| 2016-06-16 | 8.08 |
| 2016-06-15 | 9.80 |
| 2016-06-14 | 10.60 |
| 2016-06-13 | 11.13 |
| 2016-06-10 | 13.64 |
| 2016-06-08 | 15.23 |
| 2016-06-07 | 16.69 |
| 2016-06-06 | 14.97 |
| 2016-06-03 | 14.97 |
| 2016-06-02 | 11.39 |
| 2016-06-01 | 10.99 |
| 2016-05-31 | 11.52 |
| 2016-05-30 | 8.61 |
| 2016-05-27 | 7.28 |
| 2016-05-26 | 4.64 |
| 2016-05-25 | 3.84 |
| 2016-05-24 | 3.05 |
| 2016-05-23 | 4.11 |
| 2016-05-20 | 3.58 |
| 2016-05-19 | 2.52 |
| 2016-05-18 | 3.44 |
| 2016-05-17 | 5.96 |
| 2016-05-16 | 4.50 |
| 2016-05-13 | 1.06 |
| 2016-05-12 | 3.18 |
| 2016-05-11 | 3.71 |
| 2016-05-10 | 4.37 |
| 2016-05-09 | 5.03 |
| 2016-05-06 | 6.49 |
| 2016-05-05 | 9.93 |
| 2016-05-04 | 10.86 |
| 2016-05-03 | 11.79 |
| 2016-04-29 | 13.51 |
| 2016-04-28 | 14.97 |
| 2016-04-27 | 16.42 |
| 2016-04-26 | 17.75 |
| 2016-04-25 | 17.35 |
| 2016-04-22 | 20.13 |
| 2016-04-21 | 21.72 |
| 2016-04-20 | 21.46 |
| 2016-04-19 | 24.50 |
| 2016-04-18 | 22.91 |
| 2016-04-15 | 24.11 |
| 2016-04-14 | 24.90 |
| 2016-04-13 | 25.43 |
| 2016-04-12 | 21.59 |
| 2016-04-11 | 21.19 |
| 2016-04-08 | 16.69 |
| 2016-04-07 | 17.75 |
| 2016-04-06 | 16.29 |
| 2016-04-05 | 15.36 |
| 2016-04-01 | 18.15 |
| 2016-03-31 | 20.40 |
| 2016-03-30 | 21.19 |
| 2016-03-29 | 15.76 |
| 2016-03-24 | 17.48 |
| 2016-03-23 | 19.74 |
| 2016-03-22 | 22.25 |
| 2016-03-21 | 22.52 |
| 2016-03-18 | 13.51 |
| 2016-03-17 | 8.61 |
| 2016-03-16 | 5.17 |
| 2016-03-15 | 6.49 |
| 2016-03-14 | 6.89 |
| 2016-03-11 | 6.36 |
| 2016-03-10 | 4.24 |
| 2016-03-09 | 4.77 |
| 2016-03-08 | 7.55 |
| 2016-03-07 | 8.87 |
| 2016-03-04 | 7.95 |
| 2016-03-03 | 7.28 |
| 2016-03-02 | 5.83 |
| 2016-03-01 | 3.05 |
| 2016-02-29 | -0.93 |
| 2016-02-26 | 1.06 |
| 2016-02-25 | -1.06 |
| 2016-02-24 | 2.65 |
| 2016-02-23 | 1.85 |
| 2016-02-22 | 2.78 |
| 2016-02-19 | 0.53 |
| 2016-02-18 | 0.93 |
| 2016-02-17 | -2.12 |
| 2016-02-16 | -2.12 |
| 2016-02-15 | -5.17 |
| 2016-02-12 | -9.67 |
| 2016-02-11 | -8.87 |
| 2016-02-05 | -2.78 |
| 2016-02-04 | -2.65 |
| 2016-02-03 | -4.77 |
| 2016-02-02 | -1.32 |
| 2016-02-01 | -1.32 |
| 2016-01-29 | -1.19 |
| 2016-01-28 | -6.36 |
| 2016-01-27 | -7.42 |
| 2016-01-26 | -7.95 |
| 2016-01-25 | -3.97 |
| 2016-01-22 | -4.64 |
| 2016-01-21 | -8.87 |
| 2016-01-20 | -4.11 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy