Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-27 | 106.00 |
| 2026-02-26 | 105.53 |
| 2026-02-25 | 105.07 |
| 2026-02-24 | 105.53 |
| 2026-02-23 | 106.92 |
| 2026-02-20 | 106.46 |
| 2026-02-16 | 110.16 |
| 2026-02-13 | 106.92 |
| 2026-02-12 | 109.70 |
| 2026-02-11 | 109.24 |
| 2026-02-10 | 107.39 |
| 2026-02-09 | 105.53 |
| 2026-02-06 | 106.00 |
| 2026-02-05 | 110.16 |
| 2026-02-04 | 109.24 |
| 2026-02-03 | 107.85 |
| 2026-02-02 | 112.02 |
| 2026-01-30 | 120.35 |
| 2026-01-29 | 120.81 |
| 2026-01-28 | 122.66 |
| 2026-01-27 | 118.96 |
| 2026-01-26 | 112.94 |
| 2026-01-23 | 112.02 |
| 2026-01-22 | 113.87 |
| 2026-01-21 | 113.87 |
| 2026-01-20 | 112.48 |
| 2026-01-19 | 110.16 |
| 2026-01-16 | 113.87 |
| 2026-01-15 | 113.87 |
| 2026-01-14 | 112.48 |
| 2026-01-13 | 113.87 |
| 2026-01-12 | 111.55 |
| 2026-01-09 | 111.55 |
| 2026-01-08 | 111.09 |
| 2026-01-07 | 114.79 |
| 2026-01-06 | 119.89 |
| 2026-01-05 | 120.81 |
| 2026-01-02 | 115.26 |
| 2025-12-31 | 107.39 |
| 2025-12-30 | 107.85 |
| 2025-12-29 | 107.85 |
| 2025-12-24 | 112.02 |
| 2025-12-23 | 110.63 |
| 2025-12-22 | 109.24 |
| 2025-12-19 | 111.09 |
| 2025-12-18 | 104.61 |
| 2025-12-17 | 104.61 |
| 2025-12-16 | 103.22 |
| 2025-12-15 | 108.78 |
| 2025-12-12 | 115.72 |
| 2025-12-11 | 112.02 |
| 2025-12-10 | 115.72 |
| 2025-12-09 | 117.11 |
| 2025-12-08 | 123.59 |
| 2025-12-05 | 124.51 |
| 2025-12-04 | 124.05 |
| 2025-12-03 | 124.05 |
| 2025-12-02 | 130.07 |
| 2025-12-01 | 128.22 |
| 2025-11-28 | 125.44 |
| 2025-11-27 | 126.83 |
| 2025-11-26 | 119.42 |
| 2025-11-25 | 117.57 |
| 2025-11-24 | 118.96 |
| 2025-11-21 | 115.26 |
| 2025-11-20 | 118.50 |
| 2025-11-19 | 116.18 |
| 2025-11-18 | 117.57 |
| 2025-11-17 | 120.81 |
| 2025-11-14 | 122.20 |
| 2025-11-13 | 122.66 |
| 2025-11-12 | 122.66 |
| 2025-11-11 | 125.44 |
| 2025-11-10 | 124.51 |
| 2025-11-07 | 122.66 |
| 2025-11-06 | 122.66 |
| 2025-11-05 | 118.96 |
| 2025-11-04 | 118.50 |
| 2025-11-03 | 117.57 |
| 2025-10-31 | 115.72 |
| 2025-10-30 | 122.66 |
| 2025-10-28 | 119.89 |
| 2025-10-27 | 122.20 |
| 2025-10-24 | 119.89 |
| 2025-10-23 | 117.57 |
| 2025-10-22 | 117.11 |
| 2025-10-21 | 114.33 |
| 2025-10-20 | 114.33 |
| 2025-10-17 | 109.70 |
| 2025-10-16 | 111.09 |
| 2025-10-15 | 110.16 |
| 2025-10-14 | 106.46 |
| 2025-10-13 | 108.31 |
| 2025-10-10 | 108.78 |
| 2025-10-09 | 112.02 |
| 2025-10-08 | 104.15 |
| 2025-10-06 | 108.31 |
| 2025-10-03 | 111.55 |
| 2025-10-02 | 112.94 |
| 2025-09-30 | 112.94 |
| 2025-09-29 | 113.40 |
| 2025-09-26 | 111.55 |
| 2025-09-25 | 112.48 |
| 2025-09-24 | 114.33 |
| 2025-09-23 | 111.09 |
| 2025-09-22 | 111.09 |
| 2025-09-19 | 110.16 |
| 2025-09-18 | 112.94 |
| 2025-09-17 | 113.87 |
| 2025-09-16 | 114.79 |
| 2025-09-15 | 114.79 |
| 2025-09-12 | 118.03 |
| 2025-09-11 | 118.03 |
| 2025-09-10 | 118.50 |
| 2025-09-09 | 112.02 |
| 2025-09-08 | 111.09 |
| 2025-09-05 | 110.16 |
| 2025-09-04 | 108.78 |
| 2025-09-03 | 109.70 |
| 2025-09-02 | 112.02 |
| 2025-09-01 | 112.48 |
| 2025-08-29 | 114.33 |
| 2025-08-28 | 116.18 |
| 2025-08-27 | 117.11 |
| 2025-08-26 | 122.66 |
| 2025-08-25 | 126.37 |
| 2025-08-22 | 123.59 |
| 2025-08-21 | 124.98 |
| 2025-08-20 | 120.35 |
| 2025-08-19 | 122.66 |
| 2025-08-18 | 123.13 |
| 2025-08-15 | 123.59 |
| 2025-08-14 | 124.98 |
| 2025-08-13 | 124.51 |
| 2025-08-12 | 122.20 |
| 2025-08-11 | 117.57 |
| 2025-08-08 | 119.42 |
| 2025-08-07 | 118.96 |
| 2025-08-06 | 116.64 |
| 2025-08-05 | 116.18 |
| 2025-08-04 | 114.79 |
| 2025-08-01 | 115.26 |
| 2025-07-31 | 112.02 |
| 2025-07-30 | 116.18 |
| 2025-07-29 | 115.26 |
| 2025-07-28 | 112.48 |
| 2025-07-25 | 112.48 |
| 2025-07-24 | 111.55 |
| 2025-07-23 | 111.09 |
| 2025-07-22 | 112.02 |
| 2025-07-21 | 112.02 |
| 2025-07-18 | 108.78 |
| 2025-07-17 | 108.31 |
| 2025-07-16 | 108.31 |
| 2025-07-15 | 109.24 |
| 2025-07-14 | 109.24 |
| 2025-07-11 | 107.39 |
| 2025-07-10 | 106.46 |
| 2025-07-09 | 105.53 |
| 2025-07-08 | 104.15 |
| 2025-07-07 | 99.98 |
| 2025-07-04 | 98.13 |
| 2025-07-03 | 98.13 |
| 2025-07-02 | 97.20 |
| 2025-06-30 | 96.74 |
| 2025-06-27 | 98.13 |
| 2025-06-26 | 99.13 |
| 2025-06-25 | 100.45 |
| 2025-06-24 | 98.26 |
| 2025-06-23 | 96.50 |
| 2025-06-20 | 96.06 |
| 2025-06-19 | 96.06 |
| 2025-06-18 | 100.01 |
| 2025-06-17 | 101.76 |
| 2025-06-16 | 100.89 |
| 2025-06-13 | 103.52 |
| 2025-06-12 | 103.96 |
| 2025-06-11 | 103.08 |
| 2025-06-10 | 101.76 |
| 2025-06-09 | 101.76 |
| 2025-06-06 | 102.20 |
| 2025-06-05 | 100.45 |
| 2025-06-04 | 97.82 |
| 2025-06-03 | 97.82 |
| 2025-06-02 | 96.50 |
| 2025-05-30 | 98.26 |
| 2025-05-29 | 99.57 |
| 2025-05-28 | 97.82 |
| 2025-05-27 | 96.50 |
| 2025-05-26 | 92.99 |
| 2025-05-23 | 91.24 |
| 2025-05-22 | 87.73 |
| 2025-05-21 | 88.61 |
| 2025-05-20 | 88.17 |
| 2025-05-19 | 87.73 |
| 2025-05-16 | 83.34 |
| 2025-05-15 | 82.03 |
| 2025-05-14 | 83.78 |
| 2025-05-13 | 83.78 |
| 2025-05-12 | 85.97 |
| 2025-05-09 | 82.46 |
| 2025-05-08 | 85.54 |
| 2025-05-07 | 85.10 |
| 2025-05-06 | 81.59 |
| 2025-05-02 | 80.27 |
| 2025-04-30 | 77.64 |
| 2025-04-29 | 78.96 |
| 2025-04-28 | 78.08 |
| 2025-04-25 | 78.08 |
| 2025-04-24 | 78.96 |
| 2025-04-23 | 80.71 |
| 2025-04-22 | 80.27 |
| 2025-04-17 | 77.64 |
| 2025-04-16 | 75.01 |
| 2025-04-15 | 78.52 |
| 2025-04-14 | 77.20 |
| 2025-04-11 | 75.45 |
| 2025-04-10 | 73.69 |
| 2025-04-09 | 73.25 |
| 2025-04-08 | 71.94 |
| 2025-04-07 | 66.67 |
| 2025-04-03 | 85.10 |
| 2025-04-02 | 86.41 |
| 2025-04-01 | 83.78 |
| 2025-03-31 | 86.85 |
| 2025-03-28 | 90.80 |
| 2025-03-27 | 96.50 |
| 2025-03-26 | 101.33 |
| 2025-03-25 | 98.69 |
| 2025-03-24 | 105.27 |
| 2025-03-21 | 103.08 |
| 2025-03-20 | 103.08 |
| 2025-03-19 | 112.29 |
| 2025-03-18 | 121.50 |
| 2025-03-17 | 118.43 |
| 2025-03-14 | 113.61 |
| 2025-03-13 | 113.17 |
| 2025-03-12 | 115.36 |
| 2025-03-11 | 116.68 |
| 2025-03-10 | 117.12 |
| 2025-03-07 | 114.92 |
| 2025-03-06 | 117.99 |
| 2025-03-05 | 110.97 |
| 2025-03-04 | 103.96 |
| 2025-03-03 | 106.15 |
| 2025-02-28 | 109.22 |
| 2025-02-27 | 123.69 |
| 2025-02-26 | 135.10 |
| 2025-02-25 | 138.17 |
| 2025-02-24 | 156.59 |
| 2025-02-21 | 149.13 |
| 2025-02-20 | 109.22 |
| 2025-02-19 | 114.05 |
| 2025-02-18 | 110.10 |
| 2025-02-17 | 118.87 |
| 2025-02-14 | 110.10 |
| 2025-02-13 | 105.27 |
| 2025-02-12 | 109.22 |
| 2025-02-11 | 99.13 |
| 2025-02-10 | 100.45 |
| 2025-02-07 | 95.62 |
| 2025-02-06 | 96.50 |
| 2025-02-05 | 93.43 |
| 2025-02-04 | 93.43 |
| 2025-02-03 | 92.11 |
| 2025-01-28 | 93.87 |
| 2025-01-27 | 92.11 |
| 2025-01-24 | 89.92 |
| 2025-01-23 | 89.04 |
| 2025-01-22 | 91.68 |
| 2025-01-21 | 91.24 |
| 2025-01-20 | 89.92 |
| 2025-01-17 | 88.61 |
| 2025-01-16 | 85.54 |
| 2025-01-15 | 84.22 |
| 2025-01-14 | 83.34 |
| 2025-01-13 | 80.71 |
| 2025-01-10 | 80.71 |
| 2025-01-09 | 86.41 |
| 2025-01-08 | 85.54 |
| 2025-01-07 | 85.54 |
| 2025-01-06 | 87.29 |
| 2025-01-03 | 89.48 |
| 2025-01-02 | 94.31 |
| 2024-12-31 | 100.01 |
| 2024-12-30 | 100.01 |
| 2024-12-27 | 96.50 |
| 2024-12-24 | 95.62 |
| 2024-12-23 | 95.18 |
| 2024-12-20 | 91.24 |
| 2024-12-19 | 91.24 |
| 2024-12-18 | 91.68 |
| 2024-12-17 | 87.73 |
| 2024-12-16 | 90.36 |
| 2024-12-13 | 85.54 |
| 2024-12-12 | 86.85 |
| 2024-12-11 | 86.41 |
| 2024-12-10 | 88.61 |
| 2024-12-09 | 89.48 |
| 2024-12-06 | 85.10 |
| 2024-12-05 | 85.54 |
| 2024-12-04 | 86.85 |
| 2024-12-03 | 84.22 |
| 2024-12-02 | 81.15 |
| 2024-11-29 | 78.96 |
| 2024-11-28 | 78.08 |
| 2024-11-27 | 77.20 |
| 2024-11-26 | 75.01 |
| 2024-11-25 | 76.32 |
| 2024-11-22 | 77.20 |
| 2024-11-21 | 79.39 |
| 2024-11-20 | 80.71 |
| 2024-11-19 | 79.39 |
| 2024-11-18 | 79.83 |
| 2024-11-15 | 76.76 |
| 2024-11-14 | 74.57 |
| 2024-11-13 | 76.32 |
| 2024-11-12 | 76.76 |
| 2024-11-11 | 79.83 |
| 2024-11-08 | 83.34 |
| 2024-11-07 | 87.73 |
| 2024-11-06 | 85.97 |
| 2024-11-05 | 88.17 |
| 2024-11-04 | 84.66 |
| 2024-11-01 | 83.34 |
| 2024-10-31 | 83.34 |
| 2024-10-30 | 85.97 |
| 2024-10-29 | 86.85 |
| 2024-10-28 | 87.73 |
| 2024-10-25 | 89.04 |
| 2024-10-24 | 92.55 |
| 2024-10-23 | 93.87 |
| 2024-10-22 | 97.38 |
| 2024-10-21 | 100.01 |
| 2024-10-18 | 98.26 |
| 2024-10-17 | 91.68 |
| 2024-10-16 | 93.87 |
| 2024-10-15 | 93.43 |
| 2024-10-14 | 96.06 |
| 2024-10-10 | 94.75 |
| 2024-10-09 | 83.34 |
| 2024-10-08 | 84.22 |
| 2024-10-07 | 101.33 |
| 2024-10-04 | 95.62 |
| 2024-10-03 | 84.22 |
| 2024-10-02 | 87.73 |
| 2024-09-30 | 84.66 |
| 2024-09-27 | 81.15 |
| 2024-09-26 | 80.27 |
| 2024-09-25 | 78.96 |
| 2024-09-24 | 77.64 |
| 2024-09-23 | 73.69 |
| 2024-09-20 | 69.74 |
| 2024-09-19 | 66.24 |
| 2024-09-17 | 66.24 |
| 2024-09-16 | 67.55 |
| 2024-09-13 | 67.99 |
| 2024-09-12 | 65.80 |
| 2024-09-11 | 64.92 |
| 2024-09-10 | 65.80 |
| 2024-09-09 | 65.36 |
| 2024-09-05 | 69.74 |
| 2024-09-04 | 68.87 |
| 2024-09-03 | 70.62 |
| 2024-09-02 | 75.01 |
| 2024-08-30 | 75.01 |
| 2024-08-29 | 76.32 |
| 2024-08-28 | 75.45 |
| 2024-08-27 | 82.46 |
| 2024-08-26 | 78.52 |
| 2024-08-23 | 77.20 |
| 2024-08-22 | 78.96 |
| 2024-08-21 | 80.71 |
| 2024-08-20 | 81.15 |
| 2024-08-19 | 80.71 |
| 2024-08-16 | 76.32 |
| 2024-08-15 | 75.01 |
| 2024-08-14 | 71.94 |
| 2024-08-13 | 71.94 |
| 2024-08-12 | 70.18 |
| 2024-08-09 | 74.13 |
| 2024-08-08 | 73.69 |
| 2024-08-07 | 74.13 |
| 2024-08-06 | 70.62 |
| 2024-08-05 | 68.43 |
| 2024-08-02 | 76.76 |
| 2024-08-01 | 80.27 |
| 2024-07-31 | 76.32 |
| 2024-07-30 | 75.01 |
| 2024-07-29 | 76.32 |
| 2024-07-26 | 77.20 |
| 2024-07-25 | 80.71 |
| 2024-07-24 | 87.29 |
| 2024-07-23 | 85.97 |
| 2024-07-22 | 86.85 |
| 2024-07-19 | 82.46 |
| 2024-07-18 | 83.34 |
| 2024-07-17 | 82.03 |
| 2024-07-16 | 89.48 |
| 2024-07-15 | 90.36 |
| 2024-07-12 | 97.38 |
| 2024-07-11 | 96.06 |
| 2024-07-10 | 97.82 |
| 2024-07-09 | 100.45 |
| 2024-07-08 | 94.31 |
| 2024-07-05 | 96.06 |
| 2024-07-04 | 95.18 |
| 2024-07-03 | 96.50 |
| 2024-07-02 | 91.68 |
| 2024-06-28 | 84.66 |
| 2024-06-27 | 72.87 |
| 2024-06-26 | 74.94 |
| 2024-06-25 | 72.46 |
| 2024-06-24 | 68.74 |
| 2024-06-21 | 73.29 |
| 2024-06-20 | 74.12 |
| 2024-06-19 | 74.12 |
| 2024-06-18 | 72.87 |
| 2024-06-17 | 73.29 |
| 2024-06-14 | 74.12 |
| 2024-06-13 | 71.22 |
| 2024-06-12 | 70.81 |
| 2024-06-11 | 69.57 |
| 2024-06-07 | 72.87 |
| 2024-06-06 | 67.91 |
| 2024-06-05 | 63.36 |
| 2024-06-04 | 60.88 |
| 2024-06-03 | 58.81 |
| 2024-05-31 | 55.92 |
| 2024-05-30 | 55.92 |
| 2024-05-29 | 55.92 |
| 2024-05-28 | 59.64 |
| 2024-05-27 | 57.99 |
| 2024-05-24 | 54.26 |
| 2024-05-23 | 54.26 |
| 2024-05-22 | 56.75 |
| 2024-05-21 | 57.16 |
| 2024-05-20 | 60.47 |
| 2024-05-17 | 60.05 |
| 2024-05-16 | 60.47 |
| 2024-05-14 | 60.88 |
| 2024-05-13 | 63.36 |
| 2024-05-10 | 59.64 |
| 2024-05-09 | 55.92 |
| 2024-05-08 | 50.96 |
| 2024-05-07 | 53.85 |
| 2024-05-06 | 56.33 |
| 2024-05-03 | 53.85 |
| 2024-05-02 | 52.20 |
| 2024-04-30 | 55.09 |
| 2024-04-29 | 55.92 |
| 2024-04-26 | 57.16 |
| 2024-04-25 | 52.20 |
| 2024-04-24 | 52.61 |
| 2024-04-23 | 49.71 |
| 2024-04-22 | 50.54 |
| 2024-04-19 | 49.30 |
| 2024-04-18 | 50.54 |
| 2024-04-17 | 50.96 |
| 2024-04-16 | 45.17 |
| 2024-04-15 | 50.13 |
| 2024-04-12 | 43.92 |
| 2024-04-11 | 45.58 |
| 2024-04-10 | 44.34 |
| 2024-04-09 | 43.92 |
| 2024-04-08 | 45.17 |
| 2024-04-05 | 43.92 |
| 2024-04-03 | 48.06 |
| 2024-04-02 | 48.89 |
| 2024-03-28 | 50.96 |
| 2024-03-27 | 47.65 |
| 2024-03-26 | 43.10 |
| 2024-03-25 | 47.23 |
| 2024-03-22 | 44.34 |
| 2024-03-21 | 47.65 |
| 2024-03-20 | 47.23 |
| 2024-03-19 | 44.34 |
| 2024-03-18 | 48.06 |
| 2024-03-15 | 44.75 |
| 2024-03-14 | 45.99 |
| 2024-03-13 | 44.75 |
| 2024-03-12 | 46.82 |
| 2024-03-11 | 48.47 |
| 2024-03-08 | 48.89 |
| 2024-03-07 | 43.10 |
| 2024-03-06 | 41.03 |
| 2024-03-05 | 39.38 |
| 2024-03-04 | 40.62 |
| 2024-03-01 | 40.20 |
| 2024-02-29 | 37.72 |
| 2024-02-28 | 41.03 |
| 2024-02-27 | 41.44 |
| 2024-02-26 | 40.62 |
| 2024-02-23 | 42.27 |
| 2024-02-22 | 45.17 |
| 2024-02-21 | 39.79 |
| 2024-02-20 | 38.96 |
| 2024-02-19 | 36.48 |
| 2024-02-16 | 34.83 |
| 2024-02-15 | 31.93 |
| 2024-02-14 | 32.76 |
| 2024-02-09 | 32.76 |
| 2024-02-08 | 34.41 |
| 2024-02-07 | 35.65 |
| 2024-02-06 | 35.65 |
| 2024-02-05 | 32.34 |
| 2024-02-02 | 34.83 |
| 2024-02-01 | 32.34 |
| 2024-01-31 | 33.17 |
| 2024-01-30 | 34.83 |
| 2024-01-29 | 35.65 |
| 2024-01-26 | 33.17 |
| 2024-01-25 | 34.00 |
| 2024-01-24 | 29.86 |
| 2024-01-23 | 25.73 |
| 2024-01-22 | 23.25 |
| 2024-01-19 | 26.14 |
| 2024-01-18 | 26.14 |
| 2024-01-17 | 24.49 |
| 2024-01-16 | 34.41 |
| 2024-01-15 | 34.83 |
| 2024-01-12 | 31.93 |
| 2024-01-11 | 31.10 |
| 2024-01-10 | 31.10 |
| 2024-01-09 | 31.93 |
| 2024-01-08 | 31.10 |
| 2024-01-05 | 33.59 |
| 2024-01-04 | 35.65 |
| 2024-01-03 | 34.00 |
| 2024-01-02 | 34.00 |
| 2023-12-29 | 34.00 |
| 2023-12-28 | 34.00 |
| 2023-12-27 | 30.28 |
| 2023-12-22 | 29.45 |
| 2023-12-21 | 28.62 |
| 2023-12-20 | 29.04 |
| 2023-12-19 | 32.34 |
| 2023-12-18 | 36.07 |
| 2023-12-15 | 37.72 |
| 2023-12-14 | 34.00 |
| 2023-12-13 | 35.65 |
| 2023-12-12 | 32.76 |
| 2023-12-11 | 33.59 |
| 2023-12-08 | 35.65 |
| 2023-12-07 | 36.89 |
| 2023-12-06 | 38.13 |
| 2023-12-05 | 34.00 |
| 2023-12-04 | 34.00 |
| 2023-12-01 | 36.07 |
| 2023-11-30 | 37.72 |
| 2023-11-29 | 41.03 |
| 2023-11-28 | 48.47 |
| 2023-11-27 | 45.99 |
| 2023-11-24 | 45.17 |
| 2023-11-23 | 44.75 |
| 2023-11-22 | 46.41 |
| 2023-11-21 | 43.51 |
| 2023-11-20 | 39.79 |
| 2023-11-17 | 39.38 |
| 2023-11-16 | 40.62 |
| 2023-11-15 | 39.38 |
| 2023-11-14 | 35.65 |
| 2023-11-13 | 36.07 |
| 2023-11-10 | 32.76 |
| 2023-11-09 | 33.17 |
| 2023-11-08 | 31.52 |
| 2023-11-07 | 31.93 |
| 2023-11-06 | 37.31 |
| 2023-11-03 | 36.48 |
| 2023-11-02 | 34.41 |
| 2023-11-01 | 33.17 |
| 2023-10-31 | 32.34 |
| 2023-10-30 | 33.17 |
| 2023-10-27 | 29.86 |
| 2023-10-26 | 28.21 |
| 2023-10-25 | 31.52 |
| 2023-10-24 | 29.45 |
| 2023-10-20 | 30.28 |
| 2023-10-19 | 29.45 |
| 2023-10-18 | 31.93 |
| 2023-10-17 | 34.00 |
| 2023-10-16 | 33.59 |
| 2023-10-13 | 34.83 |
| 2023-10-12 | 40.20 |
| 2023-10-11 | 37.72 |
| 2023-10-10 | 35.65 |
| 2023-10-09 | 37.31 |
| 2023-10-06 | 36.07 |
| 2023-10-05 | 32.34 |
| 2023-10-04 | 34.41 |
| 2023-10-03 | 33.17 |
| 2023-09-29 | 36.07 |
| 2023-09-28 | 35.65 |
| 2023-09-27 | 37.31 |
| 2023-09-26 | 38.13 |
| 2023-09-25 | 39.79 |
| 2023-09-22 | 41.86 |
| 2023-09-21 | 38.96 |
| 2023-09-20 | 40.20 |
| 2023-09-19 | 39.79 |
| 2023-09-18 | 38.96 |
| 2023-09-15 | 41.44 |
| 2023-09-14 | 40.20 |
| 2023-09-13 | 40.20 |
| 2023-09-12 | 40.20 |
| 2023-09-11 | 42.27 |
| 2023-09-07 | 41.03 |
| 2023-09-06 | 44.34 |
| 2023-09-05 | 44.34 |
| 2023-09-04 | 45.58 |
| 2023-08-31 | 45.99 |
| 2023-08-30 | 46.82 |
| 2023-08-29 | 47.23 |
| 2023-08-28 | 44.75 |
| 2023-08-25 | 39.38 |
| 2023-08-24 | 38.13 |
| 2023-08-23 | 39.79 |
| 2023-08-22 | 42.27 |
| 2023-08-21 | 35.65 |
| 2023-08-18 | 39.38 |
| 2023-08-17 | 45.58 |
| 2023-08-16 | 41.44 |
| 2023-08-15 | 44.75 |
| 2023-08-14 | 43.51 |
| 2023-08-11 | 45.17 |
| 2023-08-10 | 45.58 |
| 2023-08-09 | 45.17 |
| 2023-08-08 | 44.75 |
| 2023-08-07 | 44.75 |
| 2023-08-04 | 47.65 |
| 2023-08-03 | 48.89 |
| 2023-08-02 | 50.13 |
| 2023-08-01 | 51.37 |
| 2023-07-31 | 53.02 |
| 2023-07-28 | 50.54 |
| 2023-07-27 | 50.96 |
| 2023-07-26 | 51.37 |
| 2023-07-25 | 51.78 |
| 2023-07-24 | 51.78 |
| 2023-07-21 | 49.30 |
| 2023-07-20 | 50.54 |
| 2023-07-19 | 49.71 |
| 2023-07-18 | 49.30 |
| 2023-07-14 | 52.20 |
| 2023-07-13 | 48.06 |
| 2023-07-12 | 45.99 |
| 2023-07-11 | 48.47 |
| 2023-07-10 | 47.65 |
| 2023-07-07 | 45.58 |
| 2023-07-06 | 45.99 |
| 2023-07-05 | 47.23 |
| 2023-07-04 | 51.78 |
| 2023-07-03 | 52.20 |
| 2023-06-30 | 50.84 |
| 2023-06-29 | 48.49 |
| 2023-06-28 | 50.06 |
| 2023-06-27 | 51.23 |
| 2023-06-26 | 47.32 |
| 2023-06-23 | 45.76 |
| 2023-06-21 | 49.28 |
| 2023-06-20 | 55.53 |
| 2023-06-19 | 57.87 |
| 2023-06-16 | 57.87 |
| 2023-06-15 | 57.48 |
| 2023-06-14 | 57.87 |
| 2023-06-13 | 60.22 |
| 2023-06-12 | 60.22 |
| 2023-06-09 | 60.22 |
| 2023-06-08 | 58.65 |
| 2023-06-07 | 55.92 |
| 2023-06-06 | 53.57 |
| 2023-06-05 | 55.53 |
| 2023-06-02 | 51.62 |
| 2023-06-01 | 48.49 |
| 2023-05-31 | 45.37 |
| 2023-05-30 | 49.67 |
| 2023-05-29 | 49.28 |
| 2023-05-25 | 49.67 |
| 2023-05-24 | 50.45 |
| 2023-05-23 | 52.40 |
| 2023-05-22 | 54.75 |
| 2023-05-19 | 52.40 |
| 2023-05-18 | 56.70 |
| 2023-05-17 | 51.62 |
| 2023-05-16 | 56.70 |
| 2023-05-15 | 58.26 |
| 2023-05-12 | 59.83 |
| 2023-05-11 | 63.73 |
| 2023-05-10 | 66.47 |
| 2023-05-09 | 65.69 |
| 2023-05-08 | 69.99 |
| 2023-05-05 | 68.03 |
| 2023-05-04 | 70.38 |
| 2023-05-03 | 66.08 |
| 2023-05-02 | 67.64 |
| 2023-04-28 | 67.64 |
| 2023-04-27 | 64.13 |
| 2023-04-26 | 61.78 |
| 2023-04-25 | 60.61 |
| 2023-04-24 | 61.39 |
| 2023-04-21 | 59.83 |
| 2023-04-20 | 62.17 |
| 2023-04-19 | 59.44 |
| 2023-04-18 | 61.00 |
| 2023-04-17 | 59.44 |
| 2023-04-14 | 58.65 |
| 2023-04-13 | 58.26 |
| 2023-04-12 | 57.87 |
| 2023-04-11 | 54.75 |
| 2023-04-06 | 53.57 |
| 2023-04-04 | 52.01 |
| 2023-04-03 | 52.01 |
| 2023-03-31 | 50.84 |
| 2023-03-30 | 54.75 |
| 2023-03-29 | 47.32 |
| 2023-03-28 | 45.37 |
| 2023-03-27 | 44.59 |
| 2023-03-24 | 46.93 |
| 2023-03-23 | 46.93 |
| 2023-03-22 | 43.81 |
| 2023-03-21 | 40.29 |
| 2023-03-20 | 41.46 |
| 2023-03-17 | 46.15 |
| 2023-03-16 | 41.07 |
| 2023-03-15 | 44.98 |
| 2023-03-14 | 42.24 |
| 2023-03-13 | 48.89 |
| 2023-03-10 | 39.90 |
| 2023-03-09 | 41.85 |
| 2023-03-08 | 45.76 |
| 2023-03-07 | 43.41 |
| 2023-03-06 | 46.54 |
| 2023-03-03 | 39.12 |
| 2023-03-02 | 34.82 |
| 2023-03-01 | 31.69 |
| 2023-02-28 | 19.19 |
| 2023-02-27 | 16.84 |
| 2023-02-24 | 17.62 |
| 2023-02-23 | 18.40 |
| 2023-02-22 | 18.80 |
| 2023-02-21 | 18.01 |
| 2023-02-20 | 18.01 |
| 2023-02-17 | 10.98 |
| 2023-02-16 | 12.15 |
| 2023-02-15 | 11.37 |
| 2023-02-14 | 11.76 |
| 2023-02-13 | 12.54 |
| 2023-02-10 | 13.72 |
| 2023-02-09 | 15.28 |
| 2023-02-08 | 14.89 |
| 2023-02-07 | 13.72 |
| 2023-02-06 | 13.72 |
| 2023-02-03 | 14.11 |
| 2023-02-02 | 16.06 |
| 2023-02-01 | 18.80 |
| 2023-01-31 | 16.45 |
| 2023-01-30 | 18.01 |
| 2023-01-27 | 22.31 |
| 2023-01-26 | 21.14 |
| 2023-01-20 | 22.31 |
| 2023-01-19 | 16.84 |
| 2023-01-18 | 17.62 |
| 2023-01-17 | 16.06 |
| 2023-01-16 | 17.62 |
| 2023-01-13 | 17.23 |
| 2023-01-12 | 17.23 |
| 2023-01-11 | 18.40 |
| 2023-01-10 | 19.58 |
| 2023-01-09 | 18.80 |
| 2023-01-06 | 19.19 |
| 2023-01-05 | 20.75 |
| 2023-01-04 | 19.19 |
| 2023-01-03 | 17.62 |
| 2022-12-30 | 11.37 |
| 2022-12-29 | 13.32 |
| 2022-12-28 | 10.59 |
| 2022-12-23 | 8.64 |
| 2022-12-22 | 7.07 |
| 2022-12-21 | 7.07 |
| 2022-12-20 | 4.34 |
| 2022-12-19 | 6.68 |
| 2022-12-16 | 7.85 |
| 2022-12-15 | 5.51 |
| 2022-12-14 | 8.24 |
| 2022-12-13 | 1.99 |
| 2022-12-12 | 3.56 |
| 2022-12-09 | 5.12 |
| 2022-12-08 | 3.56 |
| 2022-12-07 | 2.38 |
| 2022-12-06 | 6.29 |
| 2022-12-05 | 8.64 |
| 2022-12-02 | 2.38 |
| 2022-12-01 | 4.34 |
| 2022-11-30 | 4.73 |
| 2022-11-29 | 1.99 |
| 2022-11-28 | -0.35 |
| 2022-11-25 | 2.38 |
| 2022-11-24 | 1.99 |
| 2022-11-23 | 1.99 |
| 2022-11-22 | -1.92 |
| 2022-11-21 | -3.87 |
| 2022-11-18 | -2.70 |
| 2022-11-17 | -0.74 |
| 2022-11-16 | -0.35 |
| 2022-11-15 | 0.82 |
| 2022-11-14 | -3.09 |
| 2022-11-11 | -5.04 |
| 2022-11-10 | -8.95 |
| 2022-11-09 | -6.60 |
| 2022-11-08 | -7.39 |
| 2022-11-07 | -5.43 |
| 2022-11-04 | -8.17 |
| 2022-11-03 | -11.29 |
| 2022-11-02 | -10.51 |
| 2022-11-01 | -11.29 |
| 2022-10-31 | -14.42 |
| 2022-10-28 | -12.47 |
| 2022-10-27 | -8.95 |
| 2022-10-26 | -8.95 |
| 2022-10-25 | -8.95 |
| 2022-10-24 | -11.29 |
| 2022-10-21 | -5.04 |
| 2022-10-20 | -4.65 |
| 2022-10-19 | -4.65 |
| 2022-10-18 | -2.31 |
| 2022-10-17 | -3.48 |
| 2022-10-14 | -1.52 |
| 2022-10-13 | -4.65 |
| 2022-10-12 | -2.70 |
| 2022-10-11 | -1.13 |
| 2022-10-10 | -0.74 |
| 2022-10-07 | 0.43 |
| 2022-10-06 | 4.34 |
| 2022-10-05 | 5.51 |
| 2022-10-03 | 0.04 |
| 2022-09-30 | 3.16 |
| 2022-09-29 | 4.34 |
| 2022-09-28 | 8.64 |
| 2022-09-27 | 12.54 |
| 2022-09-26 | 10.59 |
| 2022-09-23 | 12.15 |
| 2022-09-22 | 14.50 |
| 2022-09-21 | 15.67 |
| 2022-09-20 | 19.97 |
| 2022-09-19 | 19.97 |
| 2022-09-16 | 19.97 |
| 2022-09-15 | 25.05 |
| 2022-09-14 | 25.83 |
| 2022-09-13 | 29.35 |
| 2022-09-09 | 27.78 |
| 2022-09-08 | 27.78 |
| 2022-09-07 | 28.96 |
| 2022-09-06 | 28.96 |
| 2022-09-05 | 30.13 |
| 2022-09-02 | 29.74 |
| 2022-09-01 | 31.69 |
| 2022-08-31 | 31.69 |
| 2022-08-30 | 32.47 |
| 2022-08-29 | 31.30 |
| 2022-08-26 | 31.69 |
| 2022-08-25 | 26.61 |
| 2022-08-24 | 23.88 |
| 2022-08-23 | 26.61 |
| 2022-08-22 | 27.39 |
| 2022-08-19 | 28.17 |
| 2022-08-18 | 27.78 |
| 2022-08-17 | 30.91 |
| 2022-08-16 | 30.13 |
| 2022-08-15 | 30.91 |
| 2022-08-12 | 33.65 |
| 2022-08-11 | 30.91 |
| 2022-08-10 | 28.96 |
| 2022-08-09 | 29.74 |
| 2022-08-08 | 29.74 |
| 2022-08-05 | 30.13 |
| 2022-08-04 | 23.48 |
| 2022-08-03 | 23.48 |
| 2022-08-02 | 21.53 |
| 2022-08-01 | 23.09 |
| 2022-07-29 | 25.05 |
| 2022-07-28 | 25.44 |
| 2022-07-27 | 25.44 |
| 2022-07-26 | 27.00 |
| 2022-07-25 | 27.39 |
| 2022-07-22 | 28.17 |
| 2022-07-21 | 29.35 |
| 2022-07-20 | 30.13 |
| 2022-07-19 | 30.91 |
| 2022-07-18 | 29.74 |
| 2022-07-15 | 28.56 |
| 2022-07-14 | 29.35 |
| 2022-07-13 | 30.13 |
| 2022-07-12 | 29.35 |
| 2022-07-11 | 29.35 |
| 2022-07-08 | 31.30 |
| 2022-07-07 | 28.17 |
| 2022-07-06 | 27.39 |
| 2022-07-05 | 27.78 |
| 2022-07-04 | 27.78 |
| 2022-06-30 | 26.92 |
| 2022-06-29 | 27.29 |
| 2022-06-28 | 29.49 |
| 2022-06-27 | 28.02 |
| 2022-06-24 | 26.92 |
| 2022-06-23 | 26.18 |
| 2022-06-22 | 26.18 |
| 2022-06-21 | 26.92 |
| 2022-06-20 | 25.45 |
| 2022-06-17 | 25.45 |
| 2022-06-16 | 25.45 |
| 2022-06-15 | 28.76 |
| 2022-06-14 | 29.13 |
| 2022-06-13 | 30.60 |
| 2022-06-10 | 32.07 |
| 2022-06-09 | 34.64 |
| 2022-06-08 | 35.01 |
| 2022-06-07 | 36.11 |
| 2022-06-06 | 36.11 |
| 2022-06-02 | 36.11 |
| 2022-06-01 | 38.32 |
| 2022-05-31 | 35.38 |
| 2022-05-30 | 33.54 |
| 2022-05-27 | 33.17 |
| 2022-05-26 | 32.07 |
| 2022-05-25 | 32.07 |
| 2022-05-24 | 32.44 |
| 2022-05-23 | 32.44 |
| 2022-05-20 | 30.23 |
| 2022-05-19 | 29.13 |
| 2022-05-18 | 30.23 |
| 2022-05-17 | 29.13 |
| 2022-05-16 | 28.76 |
| 2022-05-13 | 26.18 |
| 2022-05-12 | 25.08 |
| 2022-05-11 | 25.45 |
| 2022-05-10 | 25.81 |
| 2022-05-06 | 30.96 |
| 2022-05-05 | 34.28 |
| 2022-05-04 | 35.75 |
| 2022-05-03 | 34.28 |
| 2022-04-29 | 32.07 |
| 2022-04-28 | 26.55 |
| 2022-04-27 | 22.50 |
| 2022-04-26 | 20.30 |
| 2022-04-25 | 21.40 |
| 2022-04-22 | 23.61 |
| 2022-04-21 | 23.24 |
| 2022-04-20 | 24.71 |
| 2022-04-19 | 27.65 |
| 2022-04-14 | 27.65 |
| 2022-04-13 | 26.18 |
| 2022-04-12 | 26.18 |
| 2022-04-11 | 28.76 |
| 2022-04-08 | 31.33 |
| 2022-04-07 | 28.02 |
| 2022-04-06 | 32.07 |
| 2022-04-04 | 32.44 |
| 2022-04-01 | 28.39 |
| 2022-03-31 | 30.60 |
| 2022-03-30 | 43.10 |
| 2022-03-29 | 54.51 |
| 2022-03-28 | 55.24 |
| 2022-03-25 | 55.24 |
| 2022-03-24 | 54.51 |
| 2022-03-23 | 47.52 |
| 2022-03-22 | 47.15 |
| 2022-03-21 | 46.42 |
| 2022-03-18 | 46.42 |
| 2022-03-17 | 44.94 |
| 2022-03-16 | 40.53 |
| 2022-03-15 | 34.64 |
| 2022-03-14 | 43.84 |
| 2022-03-11 | 49.36 |
| 2022-03-10 | 49.73 |
| 2022-03-09 | 43.47 |
| 2022-03-08 | 41.63 |
| 2022-03-07 | 43.47 |
| 2022-03-04 | 48.99 |
| 2022-03-03 | 55.61 |
| 2022-03-02 | 51.93 |
| 2022-03-01 | 57.08 |
| 2022-02-28 | 57.82 |
| 2022-02-25 | 61.50 |
| 2022-02-24 | 61.13 |
| 2022-02-23 | 64.07 |
| 2022-02-22 | 61.50 |
| 2022-02-21 | 59.29 |
| 2022-02-18 | 58.92 |
| 2022-02-17 | 61.13 |
| 2022-02-16 | 62.23 |
| 2022-02-15 | 58.92 |
| 2022-02-14 | 58.56 |
| 2022-02-11 | 57.45 |
| 2022-02-10 | 57.08 |
| 2022-02-09 | 57.45 |
| 2022-02-08 | 57.82 |
| 2022-02-07 | 57.08 |
| 2022-02-04 | 54.51 |
| 2022-01-31 | 52.30 |
| 2022-01-28 | 44.94 |
| 2022-01-27 | 41.63 |
| 2022-01-26 | 44.21 |
| 2022-01-25 | 41.63 |
| 2022-01-24 | 45.68 |
| 2022-01-21 | 45.68 |
| 2022-01-20 | 46.42 |
| 2022-01-19 | 43.84 |
| 2022-01-18 | 44.21 |
| 2022-01-17 | 39.79 |
| 2022-01-14 | 41.27 |
| 2022-01-13 | 43.47 |
| 2022-01-12 | 38.69 |
| 2022-01-11 | 37.95 |
| 2022-01-10 | 36.85 |
| 2022-01-07 | 35.38 |
| 2022-01-06 | 33.54 |
| 2022-01-05 | 35.75 |
| 2022-01-04 | 37.59 |
| 2022-01-03 | 39.79 |
| 2021-12-31 | 39.79 |
| 2021-12-30 | 37.95 |
| 2021-12-29 | 36.11 |
| 2021-12-28 | 36.48 |
| 2021-12-24 | 37.59 |
| 2021-12-23 | 38.32 |
| 2021-12-22 | 35.38 |
| 2021-12-21 | 33.17 |
| 2021-12-20 | 33.17 |
| 2021-12-17 | 33.91 |
| 2021-12-16 | 36.11 |
| 2021-12-15 | 34.28 |
| 2021-12-14 | 35.75 |
| 2021-12-13 | 39.06 |
| 2021-12-10 | 41.63 |
| 2021-12-09 | 44.21 |
| 2021-12-08 | 42.74 |
| 2021-12-07 | 43.47 |
| 2021-12-06 | 37.22 |
| 2021-12-03 | 37.95 |
| 2021-12-02 | 39.06 |
| 2021-12-01 | 38.32 |
| 2021-11-30 | 36.85 |
| 2021-11-29 | 40.16 |
| 2021-11-26 | 38.32 |
| 2021-11-25 | 39.79 |
| 2021-11-24 | 37.95 |
| 2021-11-23 | 39.06 |
| 2021-11-22 | 35.01 |
| 2021-11-19 | 35.38 |
| 2021-11-18 | 35.75 |
| 2021-11-17 | 36.48 |
| 2021-11-16 | 37.22 |
| 2021-11-15 | 35.75 |
| 2021-11-12 | 39.79 |
| 2021-11-11 | 37.59 |
| 2021-11-10 | 40.53 |
| 2021-11-09 | 43.10 |
| 2021-11-08 | 43.10 |
| 2021-11-05 | 42.37 |
| 2021-11-04 | 43.47 |
| 2021-11-03 | 44.21 |
| 2021-11-02 | 45.31 |
| 2021-11-01 | 44.58 |
| 2021-10-29 | 58.19 |
| 2021-10-28 | 59.66 |
| 2021-10-27 | 62.60 |
| 2021-10-26 | 64.44 |
| 2021-10-25 | 64.07 |
| 2021-10-22 | 62.60 |
| 2021-10-21 | 61.87 |
| 2021-10-20 | 60.76 |
| 2021-10-19 | 61.13 |
| 2021-10-18 | 59.29 |
| 2021-10-15 | 61.50 |
| 2021-10-12 | 55.61 |
| 2021-10-11 | 57.08 |
| 2021-10-08 | 58.19 |
| 2021-10-07 | 61.50 |
| 2021-10-06 | 60.76 |
| 2021-10-05 | 55.24 |
| 2021-10-04 | 65.91 |
| 2021-09-30 | 58.92 |
| 2021-09-29 | 57.45 |
| 2021-09-28 | 53.41 |
| 2021-09-27 | 53.41 |
| 2021-09-24 | 54.14 |
| 2021-09-23 | 60.76 |
| 2021-09-21 | 51.93 |
| 2021-09-20 | 47.52 |
| 2021-09-17 | 48.99 |
| 2021-09-16 | 48.25 |
| 2021-09-15 | 47.15 |
| 2021-09-14 | 45.68 |
| 2021-09-13 | 48.25 |
| 2021-09-10 | 49.36 |
| 2021-09-09 | 51.20 |
| 2021-09-08 | 51.57 |
| 2021-09-07 | 55.61 |
| 2021-09-06 | 57.82 |
| 2021-09-03 | 55.61 |
| 2021-09-02 | 54.51 |
| 2021-09-01 | 54.14 |
| 2021-08-31 | 52.30 |
| 2021-08-30 | 42.74 |
| 2021-08-27 | 33.91 |
| 2021-08-26 | 33.54 |
| 2021-08-25 | 35.38 |
| 2021-08-24 | 36.11 |
| 2021-08-23 | 36.48 |
| 2021-08-20 | 31.70 |
| 2021-08-19 | 30.23 |
| 2021-08-18 | 32.07 |
| 2021-08-17 | 31.70 |
| 2021-08-16 | 32.07 |
| 2021-08-13 | 30.23 |
| 2021-08-12 | 32.44 |
| 2021-08-11 | 32.44 |
| 2021-08-10 | 30.60 |
| 2021-08-09 | 30.60 |
| 2021-08-06 | 28.76 |
| 2021-08-05 | 31.33 |
| 2021-08-04 | 32.07 |
| 2021-08-03 | 30.96 |
| 2021-08-02 | 29.86 |
| 2021-07-30 | 22.50 |
| 2021-07-29 | 22.87 |
| 2021-07-28 | 22.50 |
| 2021-07-27 | 21.03 |
| 2021-07-26 | 24.34 |
| 2021-07-23 | 29.86 |
| 2021-07-22 | 34.28 |
| 2021-07-21 | 32.80 |
| 2021-07-20 | 29.86 |
| 2021-07-19 | 29.86 |
| 2021-07-16 | 28.39 |
| 2021-07-15 | 29.86 |
| 2021-07-14 | 29.13 |
| 2021-07-13 | 30.96 |
| 2021-07-12 | 30.23 |
| 2021-07-09 | 28.76 |
| 2021-07-08 | 29.49 |
| 2021-07-07 | 33.17 |
| 2021-07-06 | 34.28 |
| 2021-07-05 | 35.75 |
| 2021-07-02 | 33.76 |
| 2021-06-30 | 35.50 |
| 2021-06-29 | 36.20 |
| 2021-06-28 | 32.01 |
| 2021-06-25 | 24.68 |
| 2021-06-24 | 23.28 |
| 2021-06-23 | 25.03 |
| 2021-06-22 | 21.18 |
| 2021-06-21 | 19.79 |
| 2021-06-18 | 18.04 |
| 2021-06-17 | 18.74 |
| 2021-06-16 | 19.44 |
| 2021-06-15 | 19.79 |
| 2021-06-11 | 22.58 |
| 2021-06-10 | 21.88 |
| 2021-06-09 | 20.14 |
| 2021-06-08 | 20.49 |
| 2021-06-07 | 19.44 |
| 2021-06-04 | 18.39 |
| 2021-06-03 | 18.04 |
| 2021-06-02 | 14.90 |
| 2021-06-01 | 14.20 |
| 2021-05-31 | 14.20 |
| 2021-05-28 | 13.85 |
| 2021-05-27 | 14.55 |
| 2021-05-26 | 13.50 |
| 2021-05-25 | 12.80 |
| 2021-05-24 | 13.15 |
| 2021-05-21 | 14.20 |
| 2021-05-20 | 14.90 |
| 2021-05-18 | 16.29 |
| 2021-05-17 | 14.55 |
| 2021-05-14 | 13.50 |
| 2021-05-13 | 13.50 |
| 2021-05-12 | 15.95 |
| 2021-05-11 | 16.29 |
| 2021-05-10 | 18.39 |
| 2021-05-07 | 18.04 |
| 2021-05-06 | 17.69 |
| 2021-05-05 | 16.99 |
| 2021-05-04 | 16.29 |
| 2021-05-03 | 16.64 |
| 2021-04-30 | 17.69 |
| 2021-04-29 | 19.09 |
| 2021-04-28 | 18.04 |
| 2021-04-27 | 18.39 |
| 2021-04-26 | 20.14 |
| 2021-04-23 | 21.88 |
| 2021-04-22 | 22.93 |
| 2021-04-21 | 24.68 |
| 2021-04-20 | 26.77 |
| 2021-04-19 | 24.68 |
| 2021-04-16 | 23.63 |
| 2021-04-15 | 20.83 |
| 2021-04-14 | 22.58 |
| 2021-04-13 | 22.58 |
| 2021-04-12 | 22.58 |
| 2021-04-09 | 23.28 |
| 2021-04-08 | 25.03 |
| 2021-04-07 | 22.93 |
| 2021-04-01 | 22.93 |
| 2021-03-31 | 21.88 |
| 2021-03-30 | 22.23 |
| 2021-03-29 | 20.14 |
| 2021-03-26 | 17.69 |
| 2021-03-25 | 17.34 |
| 2021-03-24 | 19.44 |
| 2021-03-23 | 20.49 |
| 2021-03-22 | 21.88 |
| 2021-03-19 | 19.44 |
| 2021-03-18 | 21.88 |
| 2021-03-17 | 21.88 |
| 2021-03-16 | 21.88 |
| 2021-03-15 | 22.23 |
| 2021-03-12 | 21.53 |
| 2021-03-11 | 24.68 |
| 2021-03-10 | 25.03 |
| 2021-03-09 | 26.07 |
| 2021-03-08 | 25.03 |
| 2021-03-05 | 25.72 |
| 2021-03-04 | 25.72 |
| 2021-03-03 | 29.57 |
| 2021-03-02 | 28.52 |
| 2021-03-01 | 31.31 |
| 2021-02-26 | 27.82 |
| 2021-02-25 | 28.52 |
| 2021-02-24 | 26.42 |
| 2021-02-23 | 30.61 |
| 2021-02-22 | 32.36 |
| 2021-02-19 | 32.36 |
| 2021-02-18 | 25.03 |
| 2021-02-17 | 27.82 |
| 2021-02-16 | 26.77 |
| 2021-02-11 | 24.33 |
| 2021-02-10 | 22.23 |
| 2021-02-09 | 23.28 |
| 2021-02-08 | 23.28 |
| 2021-02-05 | 24.33 |
| 2021-02-04 | 22.93 |
| 2021-02-03 | 26.42 |
| 2021-02-02 | 25.72 |
| 2021-02-01 | 26.07 |
| 2021-01-29 | 21.18 |
| 2021-01-28 | 24.33 |
| 2021-01-27 | 28.17 |
| 2021-01-26 | 26.77 |
| 2021-01-25 | 27.47 |
| 2021-01-22 | 28.87 |
| 2021-01-21 | 32.71 |
| 2021-01-20 | 34.45 |
| 2021-01-19 | 37.25 |
| 2021-01-18 | 33.76 |
| 2021-01-15 | 29.57 |
| 2021-01-14 | 32.71 |
| 2021-01-13 | 27.47 |
| 2021-01-12 | 22.58 |
| 2021-01-11 | 22.23 |
| 2021-01-08 | 18.04 |
| 2021-01-07 | 16.99 |
| 2021-01-06 | 25.03 |
| 2021-01-05 | 22.58 |
| 2021-01-04 | 15.60 |
| 2020-12-31 | 19.44 |
| 2020-12-30 | 18.74 |
| 2020-12-29 | 21.53 |
| 2020-12-28 | 23.28 |
| 2020-12-24 | 20.14 |
| 2020-12-23 | 20.83 |
| 2020-12-22 | 23.28 |
| 2020-12-21 | 25.72 |
| 2020-12-18 | 30.96 |
| 2020-12-17 | 30.96 |
| 2020-12-16 | 27.12 |
| 2020-12-15 | 25.03 |
| 2020-12-14 | 27.12 |
| 2020-12-11 | 27.47 |
| 2020-12-10 | 28.52 |
| 2020-12-09 | 31.31 |
| 2020-12-08 | 33.76 |
| 2020-12-07 | 37.95 |
| 2020-12-04 | 38.99 |
| 2020-12-03 | 42.49 |
| 2020-12-02 | 42.49 |
| 2020-12-01 | 44.23 |
| 2020-11-30 | 44.58 |
| 2020-11-27 | 46.68 |
| 2020-11-26 | 45.98 |
| 2020-11-25 | 44.58 |
| 2020-11-24 | 44.23 |
| 2020-11-23 | 43.53 |
| 2020-11-20 | 45.63 |
| 2020-11-19 | 46.33 |
| 2020-11-18 | 48.77 |
| 2020-11-17 | 51.22 |
| 2020-11-16 | 54.71 |
| 2020-11-13 | 61.00 |
| 2020-11-12 | 65.19 |
| 2020-11-11 | 66.93 |
| 2020-11-10 | 64.14 |
| 2020-11-09 | 63.09 |
| 2020-11-06 | 61.35 |
| 2020-11-05 | 60.65 |
| 2020-11-04 | 57.50 |
| 2020-11-03 | 57.50 |
| 2020-11-02 | 52.96 |
| 2020-10-30 | 57.15 |
| 2020-10-29 | 58.55 |
| 2020-10-28 | 59.60 |
| 2020-10-27 | 61.69 |
| 2020-10-23 | 64.14 |
| 2020-10-22 | 63.09 |
| 2020-10-21 | 63.79 |
| 2020-10-20 | 61.69 |
| 2020-10-19 | 62.74 |
| 2020-10-16 | 61.35 |
| 2020-10-15 | 60.30 |
| 2020-10-14 | 62.39 |
| 2020-10-12 | 66.58 |
| 2020-10-09 | 63.44 |
| 2020-10-08 | 66.58 |
| 2020-10-07 | 59.95 |
| 2020-10-06 | 59.25 |
| 2020-10-05 | 58.20 |
| 2020-09-30 | 58.55 |
| 2020-09-29 | 57.85 |
| 2020-09-28 | 58.90 |
| 2020-09-25 | 60.30 |
| 2020-09-24 | 61.69 |
| 2020-09-23 | 65.54 |
| 2020-09-22 | 67.28 |
| 2020-09-21 | 69.73 |
| 2020-09-18 | 73.22 |
| 2020-09-17 | 71.82 |
| 2020-09-16 | 72.17 |
| 2020-09-15 | 73.57 |
| 2020-09-14 | 73.92 |
| 2020-09-11 | 74.62 |
| 2020-09-10 | 75.66 |
| 2020-09-09 | 76.01 |
| 2020-09-08 | 76.01 |
| 2020-09-07 | 75.31 |
| 2020-09-04 | 77.41 |
| 2020-09-03 | 78.11 |
| 2020-09-02 | 76.01 |
| 2020-09-01 | 77.41 |
| 2020-08-31 | 77.76 |
| 2020-08-28 | 77.06 |
| 2020-08-27 | 77.41 |
| 2020-08-26 | 80.55 |
| 2020-08-25 | 78.46 |
| 2020-08-24 | 77.06 |
| 2020-08-21 | 77.06 |
| 2020-08-20 | 78.46 |
| 2020-08-19 | 80.20 |
| 2020-08-18 | 83.00 |
| 2020-08-17 | 81.60 |
| 2020-08-14 | 79.51 |
| 2020-08-13 | 78.11 |
| 2020-08-12 | 72.52 |
| 2020-08-11 | 73.57 |
| 2020-08-10 | 76.01 |
| 2020-08-07 | 80.20 |
| 2020-08-06 | 81.95 |
| 2020-08-05 | 77.76 |
| 2020-08-04 | 77.06 |
| 2020-08-03 | 78.11 |
| 2020-07-31 | 75.31 |
| 2020-07-30 | 76.36 |
| 2020-07-29 | 77.06 |
| 2020-07-28 | 78.11 |
| 2020-07-27 | 75.31 |
| 2020-07-24 | 73.57 |
| 2020-07-23 | 76.36 |
| 2020-07-22 | 76.01 |
| 2020-07-21 | 78.81 |
| 2020-07-20 | 78.11 |
| 2020-07-17 | 75.31 |
| 2020-07-16 | 76.01 |
| 2020-07-15 | 81.25 |
| 2020-07-14 | 81.95 |
| 2020-07-13 | 86.14 |
| 2020-07-10 | 81.60 |
| 2020-07-09 | 86.14 |
| 2020-07-08 | 85.44 |
| 2020-07-07 | 81.60 |
| 2020-07-06 | 88.24 |
| 2020-07-03 | 79.16 |
| 2020-07-02 | 73.22 |
| 2020-06-30 | 68.33 |
| 2020-06-29 | 69.60 |
| 2020-06-26 | 72.97 |
| 2020-06-24 | 73.98 |
| 2020-06-23 | 72.30 |
| 2020-06-22 | 72.64 |
| 2020-06-19 | 76.68 |
| 2020-06-18 | 79.04 |
| 2020-06-17 | 76.01 |
| 2020-06-16 | 73.31 |
| 2020-06-15 | 66.90 |
| 2020-06-12 | 70.27 |
| 2020-06-11 | 72.64 |
| 2020-06-10 | 76.34 |
| 2020-06-09 | 78.70 |
| 2020-06-08 | 78.70 |
| 2020-06-05 | 77.36 |
| 2020-06-04 | 77.69 |
| 2020-06-03 | 77.36 |
| 2020-06-02 | 77.02 |
| 2020-06-01 | 76.01 |
| 2020-05-29 | 72.97 |
| 2020-05-28 | 73.65 |
| 2020-05-27 | 79.04 |
| 2020-05-26 | 78.37 |
| 2020-05-25 | 78.37 |
| 2020-05-22 | 75.67 |
| 2020-05-21 | 88.15 |
| 2020-05-20 | 87.81 |
| 2020-05-19 | 91.52 |
| 2020-05-18 | 92.19 |
| 2020-05-15 | 80.05 |
| 2020-05-14 | 77.69 |
| 2020-05-13 | 82.41 |
| 2020-05-12 | 84.44 |
| 2020-05-11 | 85.45 |
| 2020-05-08 | 87.13 |
| 2020-05-07 | 88.82 |
| 2020-05-06 | 88.82 |
| 2020-05-05 | 83.42 |
| 2020-05-04 | 79.38 |
| 2020-04-29 | 85.79 |
| 2020-04-28 | 87.13 |
| 2020-04-27 | 86.46 |
| 2020-04-24 | 83.09 |
| 2020-04-23 | 87.81 |
| 2020-04-22 | 90.84 |
| 2020-04-21 | 89.83 |
| 2020-04-20 | 94.21 |
| 2020-04-17 | 94.21 |
| 2020-04-16 | 95.23 |
| 2020-04-15 | 96.57 |
| 2020-04-14 | 102.31 |
| 2020-04-09 | 101.97 |
| 2020-04-08 | 101.63 |
| 2020-04-07 | 103.66 |
| 2020-04-06 | 103.66 |
| 2020-04-03 | 93.88 |
| 2020-04-02 | 93.20 |
| 2020-04-01 | 85.11 |
| 2020-03-31 | 90.17 |
| 2020-03-30 | 80.39 |
| 2020-03-27 | 86.46 |
| 2020-03-26 | 84.44 |
| 2020-03-25 | 83.42 |
| 2020-03-24 | 66.90 |
| 2020-03-23 | 59.82 |
| 2020-03-20 | 67.24 |
| 2020-03-19 | 67.58 |
| 2020-03-18 | 72.97 |
| 2020-03-17 | 77.36 |
| 2020-03-16 | 82.08 |
| 2020-03-13 | 96.24 |
| 2020-03-12 | 91.85 |
| 2020-03-11 | 101.97 |
| 2020-03-10 | 105.00 |
| 2020-03-09 | 103.66 |
| 2020-03-06 | 112.08 |
| 2020-03-05 | 117.48 |
| 2020-03-04 | 114.11 |
| 2020-03-03 | 111.07 |
| 2020-03-02 | 108.71 |
| 2020-02-28 | 103.32 |
| 2020-02-27 | 109.05 |
| 2020-02-26 | 110.06 |
| 2020-02-25 | 108.38 |
| 2020-02-24 | 109.72 |
| 2020-02-21 | 100.28 |
| 2020-02-20 | 103.32 |
| 2020-02-19 | 100.28 |
| 2020-02-18 | 99.95 |
| 2020-02-17 | 102.31 |
| 2020-02-14 | 98.26 |
| 2020-02-13 | 96.91 |
| 2020-02-12 | 99.95 |
| 2020-02-11 | 95.56 |
| 2020-02-10 | 96.24 |
| 2020-02-07 | 92.53 |
| 2020-02-06 | 90.51 |
| 2020-02-05 | 82.75 |
| 2020-02-04 | 83.76 |
| 2020-02-03 | 79.38 |
| 2020-01-31 | 77.69 |
| 2020-01-30 | 79.04 |
| 2020-01-29 | 92.87 |
| 2020-01-24 | 99.27 |
| 2020-01-23 | 98.26 |
| 2020-01-22 | 104.67 |
| 2020-01-21 | 102.31 |
| 2020-01-20 | 111.07 |
| 2020-01-17 | 93.88 |
| 2020-01-16 | 87.47 |
| 2020-01-15 | 87.47 |
| 2020-01-14 | 85.45 |
| 2020-01-13 | 89.16 |
| 2020-01-10 | 90.84 |
| 2020-01-09 | 91.85 |
| 2020-01-08 | 87.13 |
| 2020-01-07 | 89.49 |
| 2020-01-06 | 92.19 |
| 2020-01-03 | 95.90 |
| 2020-01-02 | 91.18 |
| 2019-12-31 | 91.52 |
| 2019-12-30 | 87.47 |
| 2019-12-27 | 86.46 |
| 2019-12-24 | 80.73 |
| 2019-12-23 | 81.40 |
| 2019-12-20 | 80.05 |
| 2019-12-19 | 80.05 |
| 2019-12-18 | 83.09 |
| 2019-12-17 | 88.15 |
| 2019-12-16 | 83.76 |
| 2019-12-13 | 80.39 |
| 2019-12-12 | 78.70 |
| 2019-12-11 | 78.70 |
| 2019-12-10 | 74.32 |
| 2019-12-09 | 75.00 |
| 2019-12-06 | 76.68 |
| 2019-12-05 | 75.00 |
| 2019-12-04 | 73.65 |
| 2019-12-03 | 75.00 |
| 2019-12-02 | 75.33 |
| 2019-11-29 | 77.69 |
| 2019-11-28 | 81.40 |
| 2019-11-27 | 82.08 |
| 2019-11-26 | 78.70 |
| 2019-11-25 | 80.39 |
| 2019-11-22 | 73.31 |
| 2019-11-21 | 72.30 |
| 2019-11-20 | 75.33 |
| 2019-11-19 | 79.38 |
| 2019-11-18 | 75.67 |
| 2019-11-15 | 71.62 |
| 2019-11-14 | 70.61 |
| 2019-11-13 | 74.32 |
| 2019-11-12 | 78.03 |
| 2019-11-11 | 75.00 |
| 2019-11-08 | 82.75 |
| 2019-11-07 | 79.72 |
| 2019-11-06 | 79.38 |
| 2019-11-05 | 79.72 |
| 2019-11-04 | 77.02 |
| 2019-11-01 | 81.74 |
| 2019-10-31 | 63.53 |
| 2019-10-30 | 60.16 |
| 2019-10-29 | 57.80 |
| 2019-10-28 | 59.49 |
| 2019-10-25 | 56.45 |
| 2019-10-24 | 59.49 |
| 2019-10-23 | 56.79 |
| 2019-10-22 | 58.81 |
| 2019-10-21 | 56.79 |
| 2019-10-18 | 59.82 |
| 2019-10-17 | 51.06 |
| 2019-10-16 | 52.74 |
| 2019-10-15 | 54.09 |
| 2019-10-14 | 56.45 |
| 2019-10-11 | 56.79 |
| 2019-10-10 | 53.42 |
| 2019-10-09 | 52.74 |
| 2019-10-08 | 55.10 |
| 2019-10-04 | 51.06 |
| 2019-10-03 | 53.08 |
| 2019-10-02 | 51.39 |
| 2019-09-30 | 49.71 |
| 2019-09-27 | 48.36 |
| 2019-09-26 | 50.38 |
| 2019-09-25 | 48.02 |
| 2019-09-24 | 49.03 |
| 2019-09-23 | 49.37 |
| 2019-09-20 | 51.73 |
| 2019-09-19 | 55.44 |
| 2019-09-18 | 58.47 |
| 2019-09-17 | 57.12 |
| 2019-09-16 | 60.83 |
| 2019-09-13 | 63.87 |
| 2019-09-12 | 63.87 |
| 2019-09-11 | 62.52 |
| 2019-09-10 | 61.51 |
| 2019-09-09 | 61.85 |
| 2019-09-06 | 58.47 |
| 2019-09-05 | 58.47 |
| 2019-09-04 | 50.38 |
| 2019-09-03 | 46.34 |
| 2019-09-02 | 47.01 |
| 2019-08-30 | 48.02 |
| 2019-08-29 | 50.04 |
| 2019-08-28 | 58.47 |
| 2019-08-27 | 61.85 |
| 2019-08-26 | 57.80 |
| 2019-08-23 | 64.54 |
| 2019-08-22 | 63.87 |
| 2019-08-21 | 67.58 |
| 2019-08-20 | 68.25 |
| 2019-08-19 | 68.93 |
| 2019-08-16 | 67.58 |
| 2019-08-15 | 71.62 |
| 2019-08-14 | 66.23 |
| 2019-08-13 | 66.23 |
| 2019-08-12 | 69.94 |
| 2019-08-09 | 67.58 |
| 2019-08-08 | 72.64 |
| 2019-08-07 | 68.93 |
| 2019-08-06 | 68.25 |
| 2019-08-05 | 72.97 |
| 2019-08-02 | 78.37 |
| 2019-08-01 | 87.81 |
| 2019-07-31 | 85.45 |
| 2019-07-30 | 88.15 |
| 2019-07-29 | 86.46 |
| 2019-07-26 | 85.45 |
| 2019-07-25 | 91.85 |
| 2019-07-24 | 89.49 |
| 2019-07-23 | 87.47 |
| 2019-07-22 | 86.80 |
| 2019-07-19 | 92.53 |
| 2019-07-18 | 88.15 |
| 2019-07-17 | 91.18 |
| 2019-07-16 | 92.53 |
| 2019-07-15 | 86.46 |
| 2019-07-12 | 86.12 |
| 2019-07-11 | 90.17 |
| 2019-07-10 | 93.54 |
| 2019-07-09 | 92.53 |
| 2019-07-08 | 97.59 |
| 2019-07-05 | 102.31 |
| 2019-07-04 | 102.64 |
| 2019-07-03 | 105.68 |
| 2019-07-02 | 101.59 |
| 2019-06-28 | 98.64 |
| 2019-06-27 | 104.54 |
| 2019-06-26 | 103.55 |
| 2019-06-25 | 98.64 |
| 2019-06-24 | 98.96 |
| 2019-06-21 | 101.91 |
| 2019-06-20 | 105.19 |
| 2019-06-19 | 103.55 |
| 2019-06-18 | 96.67 |
| 2019-06-17 | 97.98 |
| 2019-06-14 | 97.00 |
| 2019-06-13 | 105.19 |
| 2019-06-12 | 97.65 |
| 2019-06-11 | 103.55 |
| 2019-06-10 | 102.90 |
| 2019-06-06 | 96.67 |
| 2019-06-05 | 103.55 |
| 2019-06-04 | 103.55 |
| 2019-06-03 | 103.23 |
| 2019-05-31 | 92.41 |
| 2019-05-30 | 91.75 |
| 2019-05-29 | 90.77 |
| 2019-05-28 | 91.75 |
| 2019-05-27 | 88.80 |
| 2019-05-24 | 88.48 |
| 2019-05-23 | 79.95 |
| 2019-05-22 | 93.06 |
| 2019-05-21 | 92.41 |
| 2019-05-20 | 92.08 |
| 2019-05-17 | 93.72 |
| 2019-05-16 | 100.28 |
| 2019-05-15 | 106.83 |
| 2019-05-14 | 98.31 |
| 2019-05-10 | 100.28 |
| 2019-05-09 | 96.34 |
| 2019-05-08 | 99.62 |
| 2019-05-07 | 98.96 |
| 2019-05-06 | 95.69 |
| 2019-05-03 | 103.23 |
| 2019-05-02 | 102.90 |
| 2019-04-30 | 107.16 |
| 2019-04-29 | 109.78 |
| 2019-04-26 | 114.04 |
| 2019-04-25 | 113.39 |
| 2019-04-24 | 121.58 |
| 2019-04-23 | 121.58 |
| 2019-04-18 | 127.48 |
| 2019-04-17 | 131.09 |
| 2019-04-16 | 128.14 |
| 2019-04-15 | 122.24 |
| 2019-04-12 | 120.27 |
| 2019-04-11 | 125.52 |
| 2019-04-10 | 132.07 |
| 2019-04-09 | 123.22 |
| 2019-04-08 | 110.44 |
| 2019-04-04 | 113.39 |
| 2019-04-03 | 117.65 |
| 2019-04-02 | 121.25 |
| 2019-04-01 | 123.88 |
| 2019-03-29 | 129.45 |
| 2019-03-28 | 138.63 |
| 2019-03-27 | 138.95 |
| 2019-03-26 | 140.92 |
| 2019-03-25 | 137.32 |
| 2019-03-22 | 140.92 |
| 2019-03-21 | 136.99 |
| 2019-03-20 | 139.94 |
| 2019-03-19 | 143.22 |
| 2019-03-18 | 145.84 |
| 2019-03-15 | 143.22 |
| 2019-03-14 | 148.13 |
| 2019-03-13 | 146.49 |
| 2019-03-12 | 152.39 |
| 2019-03-11 | 150.75 |
| 2019-03-08 | 146.49 |
| 2019-03-07 | 149.44 |
| 2019-03-06 | 157.64 |
| 2019-03-05 | 156.00 |
| 2019-03-04 | 148.79 |
| 2019-03-01 | 163.87 |
| 2019-02-28 | 158.62 |
| 2019-02-27 | 162.23 |
| 2019-02-26 | 156.00 |
| 2019-02-25 | 159.93 |
| 2019-02-22 | 165.50 |
| 2019-02-21 | 159.60 |
| 2019-02-20 | 162.88 |
| 2019-02-19 | 163.21 |
| 2019-02-18 | 176.98 |
| 2019-02-15 | 167.14 |
| 2019-02-14 | 172.39 |
| 2019-02-13 | 156.65 |
| 2019-02-12 | 153.05 |
| 2019-02-11 | 160.59 |
| 2019-02-08 | 156.33 |
| 2019-02-04 | 144.20 |
| 2019-02-01 | 139.61 |
| 2019-01-31 | 140.92 |
| 2019-01-30 | 138.63 |
| 2019-01-29 | 137.97 |
| 2019-01-28 | 136.33 |
| 2019-01-25 | 137.64 |
| 2019-01-24 | 135.68 |
| 2019-01-23 | 144.53 |
| 2019-01-22 | 126.83 |
| 2019-01-21 | 125.84 |
| 2019-01-18 | 125.52 |
| 2019-01-17 | 133.05 |
| 2019-01-16 | 135.68 |
| 2019-01-15 | 137.64 |
| 2019-01-14 | 130.43 |
| 2019-01-11 | 122.57 |
| 2019-01-10 | 124.20 |
| 2019-01-09 | 123.22 |
| 2019-01-08 | 123.55 |
| 2019-01-07 | 110.44 |
| 2019-01-04 | 109.45 |
| 2019-01-03 | 104.21 |
| 2019-01-02 | 101.91 |
| 2018-12-31 | 112.40 |
| 2018-12-28 | 107.81 |
| 2018-12-27 | 113.06 |
| 2018-12-24 | 112.08 |
| 2018-12-21 | 101.59 |
| 2018-12-20 | 107.81 |
| 2018-12-19 | 106.83 |
| 2018-12-18 | 102.90 |
| 2018-12-17 | 96.67 |
| 2018-12-14 | 92.08 |
| 2018-12-13 | 102.24 |
| 2018-12-12 | 95.03 |
| 2018-12-11 | 91.75 |
| 2018-12-10 | 91.43 |
| 2018-12-07 | 96.01 |
| 2018-12-06 | 95.69 |
| 2018-12-05 | 104.21 |
| 2018-12-04 | 119.61 |
| 2018-12-03 | 113.06 |
| 2018-11-30 | 114.04 |
| 2018-11-29 | 144.20 |
| 2018-11-28 | 127.15 |
| 2018-11-27 | 119.94 |
| 2018-11-26 | 115.68 |
| 2018-11-23 | 123.55 |
| 2018-11-22 | 127.81 |
| 2018-11-21 | 127.81 |
| 2018-11-20 | 129.78 |
| 2018-11-19 | 131.09 |
| 2018-11-16 | 126.17 |
| 2018-11-15 | 110.44 |
| 2018-11-14 | 106.83 |
| 2018-11-13 | 106.18 |
| 2018-11-12 | 102.24 |
| 2018-11-09 | 105.52 |
| 2018-11-08 | 105.19 |
| 2018-11-07 | 102.57 |
| 2018-11-06 | 103.55 |
| 2018-11-05 | 97.98 |
| 2018-11-02 | 106.50 |
| 2018-11-01 | 105.85 |
| 2018-10-31 | 107.81 |
| 2018-10-30 | 100.60 |
| 2018-10-29 | 110.44 |
| 2018-10-26 | 111.42 |
| 2018-10-25 | 111.09 |
| 2018-10-24 | 116.01 |
| 2018-10-23 | 124.53 |
| 2018-10-22 | 118.30 |
| 2018-10-19 | 115.68 |
| 2018-10-18 | 116.34 |
| 2018-10-16 | 111.75 |
| 2018-10-15 | 113.06 |
| 2018-10-12 | 115.35 |
| 2018-10-11 | 112.73 |
| 2018-10-10 | 120.60 |
| 2018-10-09 | 109.45 |
| 2018-10-08 | 125.84 |
| 2018-10-05 | 130.43 |
| 2018-10-04 | 136.00 |
| 2018-10-03 | 143.22 |
| 2018-10-02 | 140.59 |
| 2018-09-28 | 136.33 |
| 2018-09-27 | 122.24 |
| 2018-09-26 | 122.24 |
| 2018-09-24 | 117.65 |
| 2018-09-21 | 123.22 |
| 2018-09-20 | 124.86 |
| 2018-09-19 | 126.50 |
| 2018-09-18 | 128.14 |
| 2018-09-17 | 132.73 |
| 2018-09-14 | 127.48 |
| 2018-09-13 | 112.40 |
| 2018-09-12 | 117.32 |
| 2018-09-11 | 113.06 |
| 2018-09-10 | 113.71 |
| 2018-09-07 | 106.50 |
| 2018-09-06 | 104.86 |
| 2018-09-05 | 111.75 |
| 2018-09-04 | 112.73 |
| 2018-09-03 | 119.29 |
| 2018-08-31 | 113.06 |
| 2018-08-30 | 97.98 |
| 2018-08-29 | 96.67 |
| 2018-08-28 | 94.70 |
| 2018-08-27 | 91.75 |
| 2018-08-24 | 92.08 |
| 2018-08-23 | 93.06 |
| 2018-08-22 | 92.08 |
| 2018-08-21 | 92.74 |
| 2018-08-20 | 94.38 |
| 2018-08-17 | 83.23 |
| 2018-08-16 | 88.15 |
| 2018-08-15 | 73.73 |
| 2018-08-14 | 72.74 |
| 2018-08-13 | 70.12 |
| 2018-08-10 | 70.78 |
| 2018-08-09 | 73.07 |
| 2018-08-08 | 71.43 |
| 2018-08-07 | 67.17 |
| 2018-08-06 | 70.78 |
| 2018-08-03 | 67.17 |
| 2018-08-02 | 67.17 |
| 2018-08-01 | 72.09 |
| 2018-07-31 | 62.91 |
| 2018-07-30 | 62.91 |
| 2018-07-27 | 64.55 |
| 2018-07-26 | 64.55 |
| 2018-07-25 | 64.88 |
| 2018-07-24 | 60.61 |
| 2018-07-23 | 60.61 |
| 2018-07-20 | 61.93 |
| 2018-07-19 | 58.65 |
| 2018-07-18 | 59.63 |
| 2018-07-17 | 59.96 |
| 2018-07-16 | 64.22 |
| 2018-07-13 | 63.89 |
| 2018-07-12 | 54.39 |
| 2018-07-11 | 52.42 |
| 2018-07-10 | 49.14 |
| 2018-07-09 | 50.78 |
| 2018-07-06 | 45.54 |
| 2018-07-05 | 46.52 |
| 2018-07-04 | 50.45 |
| 2018-07-03 | 53.74 |
| 2018-06-29 | 57.22 |
| 2018-06-28 | 53.74 |
| 2018-06-27 | 54.38 |
| 2018-06-26 | 59.44 |
| 2018-06-25 | 51.21 |
| 2018-06-22 | 55.32 |
| 2018-06-21 | 52.48 |
| 2018-06-20 | 49.63 |
| 2018-06-19 | 50.26 |
| 2018-06-15 | 56.91 |
| 2018-06-14 | 61.65 |
| 2018-06-13 | 63.23 |
| 2018-06-12 | 63.55 |
| 2018-06-11 | 63.23 |
| 2018-06-08 | 65.76 |
| 2018-06-07 | 64.82 |
| 2018-06-06 | 61.97 |
| 2018-06-05 | 62.92 |
| 2018-06-04 | 61.97 |
| 2018-06-01 | 61.97 |
| 2018-05-31 | 59.75 |
| 2018-05-30 | 54.38 |
| 2018-05-29 | 57.22 |
| 2018-05-28 | 59.44 |
| 2018-05-25 | 61.02 |
| 2018-05-24 | 60.39 |
| 2018-05-23 | 61.34 |
| 2018-05-21 | 60.07 |
| 2018-05-18 | 61.34 |
| 2018-05-17 | 57.54 |
| 2018-05-16 | 60.39 |
| 2018-05-15 | 60.39 |
| 2018-05-14 | 61.65 |
| 2018-05-11 | 61.97 |
| 2018-05-10 | 60.07 |
| 2018-05-09 | 61.02 |
| 2018-05-08 | 60.70 |
| 2018-05-07 | 57.86 |
| 2018-05-04 | 58.49 |
| 2018-05-03 | 57.54 |
| 2018-05-02 | 59.12 |
| 2018-04-30 | 56.91 |
| 2018-04-27 | 52.48 |
| 2018-04-26 | 49.63 |
| 2018-04-25 | 50.58 |
| 2018-04-24 | 50.90 |
| 2018-04-23 | 50.90 |
| 2018-04-20 | 50.26 |
| 2018-04-19 | 47.73 |
| 2018-04-18 | 45.20 |
| 2018-04-17 | 40.77 |
| 2018-04-16 | 43.62 |
| 2018-04-13 | 44.25 |
| 2018-04-12 | 44.25 |
| 2018-04-11 | 43.30 |
| 2018-04-10 | 45.20 |
| 2018-04-09 | 43.30 |
| 2018-04-06 | 40.77 |
| 2018-04-04 | 44.25 |
| 2018-04-03 | 44.89 |
| 2018-03-29 | 48.37 |
| 2018-03-28 | 41.41 |
| 2018-03-27 | 40.77 |
| 2018-03-26 | 39.82 |
| 2018-03-23 | 36.66 |
| 2018-03-22 | 39.82 |
| 2018-03-21 | 42.35 |
| 2018-03-20 | 44.57 |
| 2018-03-19 | 44.57 |
| 2018-03-16 | 44.57 |
| 2018-03-15 | 44.57 |
| 2018-03-14 | 48.05 |
| 2018-03-13 | 49.00 |
| 2018-03-12 | 49.31 |
| 2018-03-09 | 49.31 |
| 2018-03-08 | 45.20 |
| 2018-03-07 | 41.41 |
| 2018-03-06 | 42.35 |
| 2018-03-05 | 41.09 |
| 2018-03-02 | 44.89 |
| 2018-03-01 | 46.15 |
| 2018-02-28 | 47.42 |
| 2018-02-27 | 45.83 |
| 2018-02-26 | 47.73 |
| 2018-02-23 | 48.37 |
| 2018-02-22 | 46.78 |
| 2018-02-21 | 50.90 |
| 2018-02-20 | 49.63 |
| 2018-02-15 | 48.37 |
| 2018-02-14 | 45.52 |
| 2018-02-13 | 47.10 |
| 2018-02-12 | 42.04 |
| 2018-02-09 | 44.89 |
| 2018-02-08 | 55.01 |
| 2018-02-07 | 52.48 |
| 2018-02-06 | 48.68 |
| 2018-02-05 | 48.68 |
| 2018-02-02 | 55.64 |
| 2018-02-01 | 56.59 |
| 2018-01-31 | 57.22 |
| 2018-01-30 | 54.69 |
| 2018-01-29 | 57.22 |
| 2018-01-26 | 58.17 |
| 2018-01-25 | 59.44 |
| 2018-01-24 | 63.87 |
| 2018-01-23 | 59.75 |
| 2018-01-22 | 58.17 |
| 2018-01-19 | 61.97 |
| 2018-01-18 | 57.86 |
| 2018-01-17 | 60.70 |
| 2018-01-16 | 59.44 |
| 2018-01-15 | 54.38 |
| 2018-01-12 | 55.64 |
| 2018-01-11 | 58.80 |
| 2018-01-10 | 61.65 |
| 2018-01-09 | 60.39 |
| 2018-01-08 | 62.28 |
| 2018-01-05 | 61.34 |
| 2018-01-04 | 62.60 |
| 2018-01-03 | 62.28 |
| 2018-01-02 | 65.45 |
| 2017-12-29 | 65.76 |
| 2017-12-28 | 66.71 |
| 2017-12-27 | 65.76 |
| 2017-12-22 | 65.13 |
| 2017-12-21 | 66.71 |
| 2017-12-20 | 70.19 |
| 2017-12-19 | 63.23 |
| 2017-12-18 | 62.92 |
| 2017-12-15 | 58.49 |
| 2017-12-14 | 57.54 |
| 2017-12-13 | 57.86 |
| 2017-12-12 | 57.86 |
| 2017-12-11 | 58.80 |
| 2017-12-08 | 56.27 |
| 2017-12-07 | 56.27 |
| 2017-12-06 | 53.11 |
| 2017-12-05 | 55.01 |
| 2017-12-04 | 59.75 |
| 2017-12-01 | 58.49 |
| 2017-11-30 | 56.91 |
| 2017-11-29 | 56.59 |
| 2017-11-28 | 56.59 |
| 2017-11-27 | 55.96 |
| 2017-11-24 | 53.43 |
| 2017-11-23 | 51.21 |
| 2017-11-22 | 49.95 |
| 2017-11-21 | 51.85 |
| 2017-11-20 | 45.83 |
| 2017-11-17 | 49.00 |
| 2017-11-16 | 48.05 |
| 2017-11-15 | 45.83 |
| 2017-11-14 | 49.95 |
| 2017-11-13 | 55.96 |
| 2017-11-10 | 51.85 |
| 2017-11-09 | 52.48 |
| 2017-11-08 | 53.11 |
| 2017-11-07 | 50.26 |
| 2017-11-06 | 50.26 |
| 2017-11-03 | 50.58 |
| 2017-11-02 | 49.95 |
| 2017-11-01 | 50.26 |
| 2017-10-31 | 49.63 |
| 2017-10-30 | 49.31 |
| 2017-10-27 | 45.20 |
| 2017-10-26 | 44.25 |
| 2017-10-25 | 43.62 |
| 2017-10-24 | 40.14 |
| 2017-10-23 | 43.30 |
| 2017-10-20 | 45.20 |
| 2017-10-19 | 41.72 |
| 2017-10-18 | 47.10 |
| 2017-10-17 | 48.37 |
| 2017-10-16 | 48.37 |
| 2017-10-13 | 49.95 |
| 2017-10-12 | 44.57 |
| 2017-10-11 | 48.68 |
| 2017-10-10 | 54.38 |
| 2017-10-09 | 49.31 |
| 2017-10-06 | 46.78 |
| 2017-10-04 | 39.19 |
| 2017-10-03 | 30.02 |
| 2017-09-29 | 27.17 |
| 2017-09-28 | 25.90 |
| 2017-09-27 | 23.37 |
| 2017-09-26 | 22.74 |
| 2017-09-25 | 25.59 |
| 2017-09-22 | 28.12 |
| 2017-09-21 | 27.49 |
| 2017-09-20 | 28.75 |
| 2017-09-19 | 29.38 |
| 2017-09-18 | 29.70 |
| 2017-09-15 | 28.75 |
| 2017-09-14 | 31.92 |
| 2017-09-13 | 33.50 |
| 2017-09-12 | 34.13 |
| 2017-09-11 | 35.40 |
| 2017-09-08 | 33.18 |
| 2017-09-07 | 32.23 |
| 2017-09-06 | 34.45 |
| 2017-09-05 | 36.03 |
| 2017-09-04 | 35.08 |
| 2017-09-01 | 34.45 |
| 2017-08-31 | 34.13 |
| 2017-08-30 | 38.88 |
| 2017-08-29 | 34.13 |
| 2017-08-28 | 34.76 |
| 2017-08-25 | 33.18 |
| 2017-08-24 | 34.45 |
| 2017-08-22 | 37.93 |
| 2017-08-21 | 37.93 |
| 2017-08-18 | 38.24 |
| 2017-08-17 | 38.56 |
| 2017-08-16 | 39.19 |
| 2017-08-15 | 38.88 |
| 2017-08-14 | 40.46 |
| 2017-08-11 | 40.14 |
| 2017-08-10 | 45.83 |
| 2017-08-09 | 46.47 |
| 2017-08-08 | 48.05 |
| 2017-08-07 | 50.26 |
| 2017-08-04 | 49.00 |
| 2017-08-03 | 42.35 |
| 2017-08-02 | 33.50 |
| 2017-08-01 | 33.18 |
| 2017-07-31 | 34.45 |
| 2017-07-28 | 35.71 |
| 2017-07-27 | 40.46 |
| 2017-07-26 | 39.51 |
| 2017-07-25 | 38.56 |
| 2017-07-24 | 39.19 |
| 2017-07-21 | 39.51 |
| 2017-07-20 | 40.46 |
| 2017-07-19 | 40.14 |
| 2017-07-18 | 37.93 |
| 2017-07-17 | 40.77 |
| 2017-07-14 | 42.04 |
| 2017-07-13 | 41.72 |
| 2017-07-12 | 36.34 |
| 2017-07-11 | 33.50 |
| 2017-07-10 | 32.23 |
| 2017-07-07 | 33.81 |
| 2017-07-06 | 36.03 |
| 2017-07-05 | 37.29 |
| 2017-07-04 | 32.86 |
| 2017-07-03 | 33.62 |
| 2017-06-30 | 36.65 |
| 2017-06-29 | 34.22 |
| 2017-06-28 | 32.70 |
| 2017-06-27 | 33.01 |
| 2017-06-26 | 34.22 |
| 2017-06-23 | 35.44 |
| 2017-06-22 | 36.35 |
| 2017-06-21 | 35.44 |
| 2017-06-20 | 36.65 |
| 2017-06-19 | 37.87 |
| 2017-06-16 | 37.56 |
| 2017-06-15 | 37.26 |
| 2017-06-14 | 36.96 |
| 2017-06-13 | 38.17 |
| 2017-06-12 | 41.21 |
| 2017-06-09 | 39.99 |
| 2017-06-08 | 43.33 |
| 2017-06-07 | 39.99 |
| 2017-06-06 | 40.90 |
| 2017-06-05 | 41.51 |
| 2017-06-02 | 42.73 |
| 2017-06-01 | 39.08 |
| 2017-05-31 | 40.60 |
| 2017-05-29 | 35.13 |
| 2017-05-26 | 37.87 |
| 2017-05-25 | 37.56 |
| 2017-05-24 | 37.56 |
| 2017-05-23 | 37.56 |
| 2017-05-22 | 41.81 |
| 2017-05-19 | 37.87 |
| 2017-05-18 | 37.26 |
| 2017-05-17 | 40.90 |
| 2017-05-16 | 42.42 |
| 2017-05-15 | 39.08 |
| 2017-05-12 | 42.12 |
| 2017-05-11 | 44.24 |
| 2017-05-10 | 41.81 |
| 2017-05-09 | 39.39 |
| 2017-05-08 | 36.96 |
| 2017-05-05 | 32.40 |
| 2017-05-04 | 37.26 |
| 2017-05-02 | 37.87 |
| 2017-04-28 | 34.53 |
| 2017-04-27 | 38.47 |
| 2017-04-26 | 42.73 |
| 2017-04-25 | 41.81 |
| 2017-04-24 | 43.33 |
| 2017-04-21 | 44.55 |
| 2017-04-20 | 42.73 |
| 2017-04-19 | 42.12 |
| 2017-04-18 | 46.37 |
| 2017-04-13 | 48.50 |
| 2017-04-12 | 46.67 |
| 2017-04-11 | 45.76 |
| 2017-04-10 | 48.50 |
| 2017-04-07 | 47.89 |
| 2017-04-06 | 49.71 |
| 2017-04-05 | 49.10 |
| 2017-04-03 | 53.96 |
| 2017-03-31 | 54.57 |
| 2017-03-30 | 58.52 |
| 2017-03-29 | 54.27 |
| 2017-03-28 | 53.35 |
| 2017-03-27 | 54.27 |
| 2017-03-24 | 56.09 |
| 2017-03-23 | 56.39 |
| 2017-03-22 | 54.87 |
| 2017-03-21 | 60.34 |
| 2017-03-20 | 68.54 |
| 2017-03-17 | 67.63 |
| 2017-03-16 | 61.55 |
| 2017-03-15 | 60.95 |
| 2017-03-14 | 61.86 |
| 2017-03-13 | 60.04 |
| 2017-03-10 | 60.04 |
| 2017-03-09 | 64.59 |
| 2017-03-08 | 65.20 |
| 2017-03-07 | 58.52 |
| 2017-03-06 | 57.91 |
| 2017-03-03 | 53.05 |
| 2017-03-02 | 57.61 |
| 2017-03-01 | 58.82 |
| 2017-02-28 | 57.61 |
| 2017-02-27 | 57.91 |
| 2017-02-24 | 58.82 |
| 2017-02-23 | 55.48 |
| 2017-02-22 | 58.52 |
| 2017-02-21 | 50.32 |
| 2017-02-20 | 52.44 |
| 2017-02-17 | 53.05 |
| 2017-02-16 | 57.61 |
| 2017-02-15 | 56.09 |
| 2017-02-14 | 54.27 |
| 2017-02-13 | 59.43 |
| 2017-02-10 | 60.34 |
| 2017-02-09 | 67.02 |
| 2017-02-08 | 64.59 |
| 2017-02-07 | 63.38 |
| 2017-02-06 | 64.89 |
| 2017-02-03 | 62.16 |
| 2017-02-02 | 57.91 |
| 2017-02-01 | 61.55 |
| 2017-01-27 | 60.64 |
| 2017-01-26 | 62.46 |
| 2017-01-25 | 61.25 |
| 2017-01-24 | 67.63 |
| 2017-01-23 | 62.16 |
| 2017-01-20 | 61.25 |
| 2017-01-19 | 67.32 |
| 2017-01-18 | 66.11 |
| 2017-01-17 | 61.86 |
| 2017-01-16 | 61.86 |
| 2017-01-13 | 64.29 |
| 2017-01-12 | 67.02 |
| 2017-01-11 | 63.98 |
| 2017-01-10 | 66.72 |
| 2017-01-09 | 66.11 |
| 2017-01-06 | 62.46 |
| 2017-01-05 | 65.81 |
| 2017-01-04 | 64.29 |
| 2017-01-03 | 46.07 |
| 2016-12-30 | 50.01 |
| 2016-12-29 | 48.80 |
| 2016-12-28 | 46.07 |
| 2016-12-23 | 47.58 |
| 2016-12-22 | 44.24 |
| 2016-12-21 | 46.98 |
| 2016-12-20 | 46.98 |
| 2016-12-19 | 42.73 |
| 2016-12-16 | 39.69 |
| 2016-12-15 | 43.03 |
| 2016-12-14 | 41.21 |
| 2016-12-13 | 43.33 |
| 2016-12-12 | 41.81 |
| 2016-12-09 | 42.42 |
| 2016-12-08 | 44.24 |
| 2016-12-07 | 45.16 |
| 2016-12-06 | 39.39 |
| 2016-12-05 | 40.90 |
| 2016-12-02 | 38.78 |
| 2016-12-01 | 39.69 |
| 2016-11-30 | 38.78 |
| 2016-11-29 | 32.10 |
| 2016-11-28 | 26.94 |
| 2016-11-25 | 27.54 |
| 2016-11-24 | 29.36 |
| 2016-11-23 | 30.58 |
| 2016-11-22 | 28.15 |
| 2016-11-21 | 28.76 |
| 2016-11-18 | 29.36 |
| 2016-11-17 | 29.97 |
| 2016-11-16 | 30.28 |
| 2016-11-15 | 32.10 |
| 2016-11-14 | 28.76 |
| 2016-11-11 | 28.76 |
| 2016-11-10 | 36.05 |
| 2016-11-09 | 37.87 |
| 2016-11-08 | 38.17 |
| 2016-11-07 | 37.56 |
| 2016-11-04 | 34.53 |
| 2016-11-03 | 36.05 |
| 2016-11-02 | 38.47 |
| 2016-11-01 | 36.65 |
| 2016-10-31 | 39.99 |
| 2016-10-28 | 36.65 |
| 2016-10-27 | 39.69 |
| 2016-10-26 | 46.67 |
| 2016-10-25 | 46.67 |
| 2016-10-24 | 47.89 |
| 2016-10-20 | 46.67 |
| 2016-10-19 | 51.84 |
| 2016-10-18 | 54.87 |
| 2016-10-17 | 50.93 |
| 2016-10-14 | 51.84 |
| 2016-10-13 | 47.89 |
| 2016-10-12 | 48.19 |
| 2016-10-11 | 53.96 |
| 2016-10-07 | 51.84 |
| 2016-10-06 | 55.78 |
| 2016-10-05 | 53.96 |
| 2016-10-04 | 50.32 |
| 2016-10-03 | 49.71 |
| 2016-09-30 | 47.28 |
| 2016-09-29 | 55.78 |
| 2016-09-28 | 48.50 |
| 2016-09-27 | 43.33 |
| 2016-09-26 | 42.12 |
| 2016-09-23 | 45.76 |
| 2016-09-22 | 47.28 |
| 2016-09-21 | 45.16 |
| 2016-09-20 | 44.24 |
| 2016-09-19 | 45.46 |
| 2016-09-15 | 39.99 |
| 2016-09-14 | 39.69 |
| 2016-09-13 | 39.69 |
| 2016-09-12 | 33.92 |
| 2016-09-09 | 38.17 |
| 2016-09-08 | 38.17 |
| 2016-09-07 | 37.87 |
| 2016-09-06 | 42.42 |
| 2016-09-05 | 43.64 |
| 2016-09-02 | 39.69 |
| 2016-09-01 | 37.26 |
| 2016-08-31 | 38.47 |
| 2016-08-30 | 39.08 |
| 2016-08-29 | 39.69 |
| 2016-08-26 | 30.58 |
| 2016-08-25 | 27.24 |
| 2016-08-24 | 26.33 |
| 2016-08-23 | 27.85 |
| 2016-08-22 | 25.72 |
| 2016-08-19 | 26.94 |
| 2016-08-18 | 27.54 |
| 2016-08-17 | 29.06 |
| 2016-08-16 | 28.15 |
| 2016-08-15 | 26.63 |
| 2016-08-12 | 28.15 |
| 2016-08-11 | 30.58 |
| 2016-08-10 | 28.76 |
| 2016-08-09 | 30.28 |
| 2016-08-08 | 30.58 |
| 2016-08-05 | 29.36 |
| 2016-08-04 | 30.28 |
| 2016-08-03 | 30.58 |
| 2016-08-01 | 29.06 |
| 2016-07-29 | 27.85 |
| 2016-07-28 | 28.15 |
| 2016-07-27 | 27.24 |
| 2016-07-26 | 27.54 |
| 2016-07-25 | 25.42 |
| 2016-07-22 | 26.02 |
| 2016-07-21 | 22.99 |
| 2016-07-20 | 23.59 |
| 2016-07-19 | 24.51 |
| 2016-07-18 | 24.20 |
| 2016-07-15 | 24.20 |
| 2016-07-14 | 23.90 |
| 2016-07-13 | 22.08 |
| 2016-07-12 | 20.86 |
| 2016-07-11 | 21.17 |
| 2016-07-08 | 17.52 |
| 2016-07-07 | 18.43 |
| 2016-07-06 | 16.00 |
| 2016-07-05 | 16.00 |
| 2016-07-04 | 14.70 |
| 2016-06-30 | 18.21 |
| 2016-06-29 | 16.16 |
| 2016-06-28 | 14.70 |
| 2016-06-27 | 14.70 |
| 2016-06-24 | 13.24 |
| 2016-06-23 | 17.04 |
| 2016-06-22 | 18.79 |
| 2016-06-21 | 15.28 |
| 2016-06-20 | 12.65 |
| 2016-06-17 | 12.65 |
| 2016-06-16 | 10.31 |
| 2016-06-15 | 11.48 |
| 2016-06-14 | 8.55 |
| 2016-06-13 | 7.68 |
| 2016-06-10 | 10.02 |
| 2016-06-08 | 12.36 |
| 2016-06-07 | 11.48 |
| 2016-06-06 | 8.55 |
| 2016-06-03 | 9.14 |
| 2016-06-02 | 8.55 |
| 2016-06-01 | 6.80 |
| 2016-05-31 | 6.80 |
| 2016-05-30 | 3.58 |
| 2016-05-27 | 4.46 |
| 2016-05-26 | -0.22 |
| 2016-05-25 | 1.82 |
| 2016-05-24 | -1.39 |
| 2016-05-23 | 5.34 |
| 2016-05-20 | 4.46 |
| 2016-05-19 | 5.04 |
| 2016-05-18 | 6.21 |
| 2016-05-17 | 4.75 |
| 2016-05-16 | 0.36 |
| 2016-05-13 | 2.41 |
| 2016-05-12 | 1.53 |
| 2016-05-11 | 3.87 |
| 2016-05-10 | 0.65 |
| 2016-05-09 | 0.65 |
| 2016-05-06 | 4.16 |
| 2016-05-05 | 8.26 |
| 2016-05-04 | 9.72 |
| 2016-05-03 | 7.38 |
| 2016-04-29 | 7.38 |
| 2016-04-28 | 9.43 |
| 2016-04-27 | 8.26 |
| 2016-04-26 | 7.38 |
| 2016-04-25 | 7.97 |
| 2016-04-22 | 8.85 |
| 2016-04-21 | 7.97 |
| 2016-04-20 | 8.26 |
| 2016-04-19 | 10.02 |
| 2016-04-18 | 10.02 |
| 2016-04-15 | 9.14 |
| 2016-04-14 | 7.97 |
| 2016-04-13 | 6.80 |
| 2016-04-12 | 5.34 |
| 2016-04-11 | 4.16 |
| 2016-04-08 | 3.87 |
| 2016-04-07 | 4.46 |
| 2016-04-06 | 2.12 |
| 2016-04-05 | 2.99 |
| 2016-04-01 | 4.16 |
| 2016-03-31 | 3.58 |
| 2016-03-30 | 0.36 |
| 2016-03-29 | 2.12 |
| 2016-03-24 | 3.29 |
| 2016-03-23 | 2.41 |
| 2016-03-22 | 5.34 |
| 2016-03-21 | 3.58 |
| 2016-03-18 | 3.87 |
| 2016-03-17 | -0.22 |
| 2016-03-16 | -1.10 |
| 2016-03-15 | -2.27 |
| 2016-03-14 | -1.10 |
| 2016-03-11 | -1.98 |
| 2016-03-10 | -2.56 |
| 2016-03-09 | -1.98 |
| 2016-03-08 | -1.69 |
| 2016-03-07 | -2.27 |
| 2016-03-04 | -1.69 |
| 2016-03-03 | -4.61 |
| 2016-03-02 | -5.20 |
| 2016-03-01 | -6.08 |
| 2016-02-29 | -8.42 |
| 2016-02-26 | -8.71 |
| 2016-02-25 | -11.34 |
| 2016-02-24 | -8.71 |
| 2016-02-23 | -9.59 |
| 2016-02-22 | -7.83 |
| 2016-02-19 | -10.47 |
| 2016-02-18 | -12.22 |
| 2016-02-17 | -12.51 |
| 2016-02-16 | -13.68 |
| 2016-02-15 | -15.15 |
| 2016-02-12 | -18.37 |
| 2016-02-11 | -15.44 |
| 2016-02-05 | -13.98 |
| 2016-02-04 | -13.39 |
| 2016-02-03 | -14.85 |
| 2016-02-02 | -13.39 |
| 2016-02-01 | -13.10 |
| 2016-01-29 | -11.05 |
| 2016-01-28 | -12.51 |
| 2016-01-27 | -15.73 |
| 2016-01-26 | -19.54 |
| 2016-01-25 | -18.07 |
| 2016-01-22 | -19.54 |
| 2016-01-21 | -23.63 |
| 2016-01-20 | -20.71 |
| 2016-01-19 | -19.83 |
| 2016-01-18 | -21.58 |
| 2016-01-15 | -21.58 |
| 2016-01-14 | -19.83 |
| 2016-01-13 | -18.66 |
| 2016-01-12 | -19.54 |
| 2016-01-11 | -20.71 |
| 2016-01-08 | -17.19 |
| 2016-01-07 | -17.49 |
| 2016-01-06 | -16.61 |
| 2016-01-05 | -14.85 |
| 2016-01-04 | -17.19 |
| 2015-12-31 | -14.85 |
| 2015-12-30 | -14.56 |
| 2015-12-29 | -13.98 |
| 2015-12-28 | -14.85 |
| 2015-12-24 | -15.15 |
| 2015-12-23 | -14.85 |
| 2015-12-22 | -15.44 |
| 2015-12-21 | -15.15 |
| 2015-12-18 | -16.32 |
| 2015-12-17 | -15.44 |
| 2015-12-16 | -14.56 |
| 2015-12-15 | -16.61 |
| 2015-12-14 | -16.90 |
| 2015-12-11 | -19.83 |
| 2015-12-10 | -17.49 |
| 2015-12-09 | -11.34 |
| 2015-12-08 | -9.59 |
| 2015-12-07 | -11.05 |
| 2015-12-04 | -9.00 |
| 2015-12-03 | -9.59 |
| 2015-12-02 | -9.88 |
| 2015-12-01 | -9.00 |
| 2015-11-30 | -12.51 |
| 2015-11-27 | -11.34 |
| 2015-11-26 | -9.59 |
| 2015-11-25 | -9.59 |
| 2015-11-24 | -8.71 |
| 2015-11-23 | -10.17 |
| 2015-11-20 | -9.59 |
| 2015-11-19 | -11.64 |
| 2015-11-18 | -12.22 |
| 2015-11-17 | -12.22 |
| 2015-11-16 | -12.22 |
| 2015-11-13 | -11.05 |
| 2015-11-12 | -7.83 |
| 2015-11-11 | -8.12 |
| 2015-11-10 | -7.54 |
| 2015-11-09 | -6.08 |
| 2015-11-06 | -4.03 |
| 2015-11-05 | -4.32 |
| 2015-11-04 | -4.91 |
| 2015-11-03 | -7.54 |
| 2015-11-02 | -9.59 |
| 2015-10-30 | -8.71 |
| 2015-10-29 | -7.54 |
| 2015-10-28 | -6.66 |
| 2015-10-27 | -4.32 |
| 2015-10-26 | -5.49 |
| 2015-10-23 | -4.61 |
| 2015-10-22 | -5.78 |
| 2015-10-20 | -5.20 |
| 2015-10-19 | -4.32 |
| 2015-10-16 | -5.20 |
| 2015-10-15 | -4.91 |
| 2015-10-14 | -5.78 |
| 2015-10-13 | -6.08 |
| 2015-10-12 | -5.20 |
| 2015-10-09 | -8.42 |
| 2015-10-08 | -8.12 |
| 2015-10-07 | -6.08 |
| 2015-10-06 | -9.00 |
| 2015-10-05 | -10.17 |
| 2015-10-02 | -10.76 |
| 2015-09-30 | -12.81 |
| 2015-09-29 | -12.81 |
| 2015-09-25 | -10.17 |
| 2015-09-24 | -11.34 |
| 2015-09-23 | -7.54 |
| 2015-09-22 | -8.12 |
| 2015-09-21 | -9.59 |
| 2015-09-18 | -7.54 |
| 2015-09-17 | -9.00 |
| 2015-09-16 | -9.59 |
| 2015-09-15 | -13.68 |
| 2015-09-14 | -13.10 |
| 2015-09-11 | -14.85 |
| 2015-09-10 | -13.98 |
| 2015-09-09 | -13.39 |
| 2015-09-08 | -15.73 |
| 2015-09-07 | -17.49 |
| 2015-09-04 | -18.37 |
| 2015-09-02 | -19.83 |
| 2015-09-01 | -18.37 |
| 2015-08-31 | -16.61 |
| 2015-08-28 | -14.27 |
| 2015-08-27 | -13.10 |
| 2015-08-26 | -17.78 |
| 2015-08-25 | -15.73 |
| 2015-08-24 | -13.68 |
| 2015-08-21 | -9.59 |
| 2015-08-20 | -3.74 |
| 2015-08-19 | -3.74 |
| 2015-08-18 | -4.03 |
| 2015-08-17 | -2.27 |
| 2015-08-14 | -1.69 |
| 2015-08-13 | -1.39 |
| 2015-08-12 | 0.07 |
| 2015-08-11 | 0.65 |
| 2015-08-10 | 0.95 |
| 2015-08-07 | -4.32 |
| 2015-08-06 | -1.98 |
| 2015-08-05 | 0.95 |
| 2015-08-04 | -0.22 |
| 2015-08-03 | -0.22 |
| 2015-07-31 | 2.70 |
| 2015-07-30 | 0.36 |
| 2015-07-29 | 0.95 |
| 2015-07-28 | -0.81 |
| 2015-07-27 | 0.36 |
| 2015-07-24 | 6.51 |
| 2015-07-23 | 7.09 |
| 2015-07-22 | 7.09 |
| 2015-07-21 | 7.97 |
| 2015-07-20 | 5.92 |
| 2015-07-17 | 7.38 |
| 2015-07-16 | 5.04 |
| 2015-07-15 | 3.58 |
| 2015-07-14 | 5.04 |
| 2015-07-13 | 5.34 |
| 2015-07-10 | 2.12 |
| 2015-07-09 | -0.52 |
| 2015-07-08 | -12.51 |
| 2015-07-07 | -2.27 |
| 2015-07-06 | 0.36 |
| 2015-07-03 | 5.10 |
| 2015-07-02 | 9.63 |
| 2015-06-30 | 11.05 |
| 2015-06-29 | 7.93 |
| 2015-06-26 | 11.05 |
| 2015-06-25 | 14.16 |
| 2015-06-24 | 12.75 |
| 2015-06-23 | 13.03 |
| 2015-06-22 | 10.48 |
| 2015-06-19 | 10.76 |
| 2015-06-18 | 10.48 |
| 2015-06-17 | 10.76 |
| 2015-06-16 | 9.92 |
| 2015-06-15 | 11.33 |
| 2015-06-12 | 15.58 |
| 2015-06-11 | 15.01 |
| 2015-06-10 | 14.45 |
| 2015-06-09 | 13.88 |
| 2015-06-08 | 17.28 |
| 2015-06-05 | 18.41 |
| 2015-06-04 | 20.40 |
| 2015-06-03 | 22.10 |
| 2015-06-02 | 18.98 |
| 2015-06-01 | 19.26 |
| 2015-05-29 | 20.40 |
| 2015-05-28 | 22.10 |
| 2015-05-27 | 27.48 |
| 2015-05-26 | 28.90 |
| 2015-05-22 | 28.90 |
| 2015-05-21 | 27.48 |
| 2015-05-20 | 27.20 |
| 2015-05-19 | 24.36 |
| 2015-05-18 | 23.80 |
| 2015-05-15 | 25.50 |
| 2015-05-14 | 23.80 |
| 2015-05-13 | 20.11 |
| 2015-05-12 | 21.81 |
| 2015-05-11 | 22.10 |
| 2015-05-08 | 20.68 |
| 2015-05-07 | 16.15 |
| 2015-05-06 | 23.23 |
| 2015-05-05 | 26.06 |
| 2015-05-04 | 26.06 |
| 2015-04-30 | 24.08 |
| 2015-04-29 | 23.23 |
| 2015-04-28 | 24.65 |
| 2015-04-27 | 23.23 |
| 2015-04-24 | 20.11 |
| 2015-04-23 | 18.41 |
| 2015-04-22 | 19.26 |
| 2015-04-21 | 16.71 |
| 2015-04-20 | 15.30 |
| 2015-04-17 | 18.98 |
| 2015-04-16 | 18.41 |
| 2015-04-15 | 15.01 |
| 2015-04-14 | 13.60 |
| 2015-04-13 | 18.70 |
| 2015-04-10 | 18.70 |
| 2015-04-09 | 18.98 |
| 2015-04-08 | 11.61 |
| 2015-04-02 | 3.40 |
| 2015-04-01 | 0.85 |
| 2015-03-31 | -2.55 |
| 2015-03-30 | -3.68 |
| 2015-03-27 | -6.23 |
| 2015-03-26 | -6.80 |
| 2015-03-25 | -5.38 |
| 2015-03-24 | -2.83 |
| 2015-03-23 | -3.97 |
| 2015-03-20 | -4.25 |
| 2015-03-19 | -3.68 |
| 2015-03-18 | -4.82 |
| 2015-03-17 | -5.67 |
| 2015-03-16 | -5.38 |
| 2015-03-13 | -4.53 |
| 2015-03-12 | -4.25 |
| 2015-03-11 | -4.25 |
| 2015-03-10 | -3.12 |
| 2015-03-09 | -2.83 |
| 2015-03-06 | -1.70 |
| 2015-03-05 | -2.55 |
| 2015-03-04 | -1.98 |
| 2015-03-03 | -1.13 |
| 2015-03-02 | 0.28 |
| 2015-02-27 | 0.85 |
| 2015-02-26 | 0.00 |
| 2015-02-25 | -0.28 |
| 2015-02-24 | 0.28 |
| 2015-02-23 | 0.28 |
| 2015-02-18 | 0.28 |
| 2015-02-17 | 0.00 |
| 2015-02-16 | -0.28 |
| 2015-02-13 | 1.13 |
| 2015-02-12 | 1.13 |
| 2015-02-11 | 0.28 |
| 2015-02-10 | -0.28 |
| 2015-02-09 | -1.13 |
| 2015-02-06 | -0.57 |
| 2015-02-05 | -0.85 |
| 2015-02-04 | -1.13 |
| 2015-02-03 | -1.13 |
| 2015-02-02 | -0.85 |
| 2015-01-30 | -0.85 |
| 2015-01-29 | -0.57 |
| 2015-01-28 | 0.00 |
| 2015-01-27 | 0.00 |
| 2015-01-26 | 1.42 |
| 2015-01-23 | 1.13 |
| 2015-01-22 | 1.13 |
| 2015-01-21 | 0.57 |
| 2015-01-20 | 0.28 |
| 2015-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy