Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-08-26 | 24.89 |
| 2025-08-25 | 22.68 |
| 2025-08-22 | 20.91 |
| 2025-08-21 | 20.29 |
| 2025-08-20 | 22.50 |
| 2025-08-19 | 18.08 |
| 2025-08-18 | 18.17 |
| 2025-08-15 | 19.58 |
| 2025-08-14 | 17.02 |
| 2025-08-13 | 17.55 |
| 2025-08-12 | 16.66 |
| 2025-08-11 | 9.67 |
| 2025-08-08 | 9.93 |
| 2025-08-07 | 12.50 |
| 2025-08-06 | 11.26 |
| 2025-08-05 | 11.08 |
| 2025-08-04 | 9.49 |
| 2025-08-01 | 8.69 |
| 2025-07-31 | 9.23 |
| 2025-07-30 | 10.82 |
| 2025-07-29 | 13.12 |
| 2025-07-28 | 12.94 |
| 2025-07-25 | 12.77 |
| 2025-07-24 | 12.94 |
| 2025-07-23 | 13.47 |
| 2025-07-22 | 11.35 |
| 2025-07-21 | 8.87 |
| 2025-07-18 | 6.75 |
| 2025-07-17 | 6.39 |
| 2025-07-16 | 7.63 |
| 2025-07-15 | 9.76 |
| 2025-07-14 | 7.99 |
| 2025-07-11 | 6.22 |
| 2025-07-10 | 2.85 |
| 2025-07-09 | 6.92 |
| 2025-07-08 | 11.00 |
| 2025-07-07 | 10.29 |
| 2025-07-04 | 9.23 |
| 2025-07-03 | 9.58 |
| 2025-07-02 | 7.28 |
| 2025-06-30 | 6.39 |
| 2025-06-27 | 6.04 |
| 2025-06-26 | 2.32 |
| 2025-06-25 | 1.26 |
| 2025-06-24 | 0.73 |
| 2025-06-23 | -2.99 |
| 2025-06-20 | -1.22 |
| 2025-06-19 | 0.02 |
| 2025-06-18 | 2.50 |
| 2025-06-17 | 1.97 |
| 2025-06-16 | 2.68 |
| 2025-06-13 | 1.26 |
| 2025-06-12 | 0.20 |
| 2025-06-11 | 3.74 |
| 2025-06-10 | 1.26 |
| 2025-06-09 | -2.64 |
| 2025-06-06 | -4.58 |
| 2025-06-05 | -6.88 |
| 2025-06-04 | -4.76 |
| 2025-06-03 | -4.11 |
| 2025-06-02 | -4.27 |
| 2025-05-30 | -3.45 |
| 2025-05-29 | -1.82 |
| 2025-05-28 | -3.45 |
| 2025-05-27 | -3.29 |
| 2025-05-26 | -3.13 |
| 2025-05-23 | -4.11 |
| 2025-05-22 | -4.27 |
| 2025-05-21 | -2.31 |
| 2025-05-20 | -1.98 |
| 2025-05-19 | -3.29 |
| 2025-05-16 | -1.82 |
| 2025-05-15 | -2.80 |
| 2025-05-14 | -0.19 |
| 2025-05-13 | 0.96 |
| 2025-05-12 | -1.17 |
| 2025-05-09 | -3.94 |
| 2025-05-08 | -4.76 |
| 2025-05-07 | -6.88 |
| 2025-05-06 | -7.37 |
| 2025-05-02 | -9.66 |
| 2025-04-30 | -9.01 |
| 2025-04-29 | -10.15 |
| 2025-04-28 | -9.66 |
| 2025-04-25 | -11.62 |
| 2025-04-24 | -10.15 |
| 2025-04-23 | -9.99 |
| 2025-04-22 | -13.58 |
| 2025-04-17 | -9.17 |
| 2025-04-16 | -11.95 |
| 2025-04-15 | -7.70 |
| 2025-04-14 | -6.88 |
| 2025-04-11 | -8.52 |
| 2025-04-10 | -8.84 |
| 2025-04-09 | -14.72 |
| 2025-04-08 | -14.89 |
| 2025-04-07 | -15.21 |
| 2025-04-03 | -2.47 |
| 2025-04-02 | 3.41 |
| 2025-04-01 | 1.94 |
| 2025-03-31 | 1.94 |
| 2025-03-28 | 3.41 |
| 2025-03-27 | 5.53 |
| 2025-03-26 | 4.39 |
| 2025-03-25 | 1.45 |
| 2025-03-24 | 3.90 |
| 2025-03-21 | 2.76 |
| 2025-03-20 | 3.74 |
| 2025-03-19 | 5.04 |
| 2025-03-18 | 8.47 |
| 2025-03-17 | 8.47 |
| 2025-03-14 | 8.47 |
| 2025-03-13 | 6.51 |
| 2025-03-12 | 11.41 |
| 2025-03-11 | 23.34 |
| 2025-03-10 | 27.10 |
| 2025-03-07 | 30.36 |
| 2025-03-06 | 26.28 |
| 2025-03-05 | 29.55 |
| 2025-03-04 | 28.40 |
| 2025-03-03 | 26.61 |
| 2025-02-28 | 29.87 |
| 2025-02-27 | 29.06 |
| 2025-02-26 | 27.75 |
| 2025-02-25 | 33.30 |
| 2025-02-24 | 30.04 |
| 2025-02-21 | 28.40 |
| 2025-02-20 | 31.83 |
| 2025-02-19 | 29.71 |
| 2025-02-18 | 29.06 |
| 2025-02-17 | 32.65 |
| 2025-02-14 | 33.14 |
| 2025-02-13 | 30.85 |
| 2025-02-12 | 30.69 |
| 2025-02-11 | 31.67 |
| 2025-02-10 | 31.02 |
| 2025-02-07 | 36.08 |
| 2025-02-06 | 41.64 |
| 2025-02-05 | 40.00 |
| 2025-02-04 | 39.19 |
| 2025-02-03 | 41.47 |
| 2025-01-28 | 34.94 |
| 2025-01-27 | 37.22 |
| 2025-01-24 | 37.72 |
| 2025-01-23 | 38.04 |
| 2025-01-22 | 38.04 |
| 2025-01-21 | 33.63 |
| 2025-01-20 | 32.32 |
| 2025-01-17 | 32.49 |
| 2025-01-16 | 25.79 |
| 2025-01-15 | 24.16 |
| 2025-01-14 | 25.14 |
| 2025-01-13 | 26.28 |
| 2025-01-10 | 30.04 |
| 2025-01-09 | 30.85 |
| 2025-01-08 | 34.94 |
| 2025-01-07 | 36.08 |
| 2025-01-06 | 35.10 |
| 2025-01-03 | 35.92 |
| 2025-01-02 | 36.73 |
| 2024-12-31 | 42.13 |
| 2024-12-30 | 42.13 |
| 2024-12-27 | 42.62 |
| 2024-12-24 | 42.45 |
| 2024-12-23 | 43.92 |
| 2024-12-20 | 43.60 |
| 2024-12-19 | 47.03 |
| 2024-12-18 | 47.68 |
| 2024-12-17 | 45.56 |
| 2024-12-16 | 46.54 |
| 2024-12-13 | 46.70 |
| 2024-12-12 | 45.39 |
| 2024-12-11 | 43.43 |
| 2024-12-10 | 43.27 |
| 2024-12-09 | 46.21 |
| 2024-12-06 | 47.03 |
| 2024-12-05 | 49.80 |
| 2024-12-04 | 44.74 |
| 2024-12-03 | 43.92 |
| 2024-12-02 | 42.13 |
| 2024-11-29 | 42.13 |
| 2024-11-28 | 36.57 |
| 2024-11-27 | 40.33 |
| 2024-11-26 | 39.02 |
| 2024-11-25 | 37.22 |
| 2024-11-22 | 35.26 |
| 2024-11-21 | 36.41 |
| 2024-11-20 | 38.86 |
| 2024-11-19 | 33.96 |
| 2024-11-18 | 28.40 |
| 2024-11-15 | 29.71 |
| 2024-11-14 | 30.04 |
| 2024-11-13 | 35.26 |
| 2024-11-12 | 37.39 |
| 2024-11-11 | 34.28 |
| 2024-11-08 | 32.16 |
| 2024-11-07 | 31.34 |
| 2024-11-06 | 33.30 |
| 2024-11-05 | 36.08 |
| 2024-11-04 | 30.69 |
| 2024-11-01 | 30.36 |
| 2024-10-31 | 33.63 |
| 2024-10-30 | 37.55 |
| 2024-10-29 | 37.22 |
| 2024-10-28 | 38.53 |
| 2024-10-25 | 22.52 |
| 2024-10-24 | 19.26 |
| 2024-10-23 | 25.46 |
| 2024-10-22 | 24.65 |
| 2024-10-21 | 25.30 |
| 2024-10-18 | 26.93 |
| 2024-10-17 | 22.52 |
| 2024-10-16 | 19.91 |
| 2024-10-15 | 20.07 |
| 2024-10-14 | 19.58 |
| 2024-10-10 | 20.40 |
| 2024-10-09 | 13.86 |
| 2024-10-08 | 15.66 |
| 2024-10-07 | 18.27 |
| 2024-10-04 | 13.86 |
| 2024-10-03 | 16.64 |
| 2024-10-02 | 19.09 |
| 2024-09-30 | 21.22 |
| 2024-09-27 | 20.07 |
| 2024-09-26 | 17.78 |
| 2024-09-25 | 16.64 |
| 2024-09-24 | 16.15 |
| 2024-09-23 | 15.66 |
| 2024-09-20 | 15.17 |
| 2024-09-19 | 12.72 |
| 2024-09-17 | 11.25 |
| 2024-09-16 | 11.90 |
| 2024-09-13 | 10.27 |
| 2024-09-12 | 9.13 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 5.86 |
| 2024-09-09 | 6.51 |
| 2024-09-05 | 9.78 |
| 2024-09-04 | 9.30 |
| 2024-09-03 | 8.99 |
| 2024-09-02 | 8.03 |
| 2024-08-30 | 7.24 |
| 2024-08-29 | 5.81 |
| 2024-08-28 | 5.18 |
| 2024-08-27 | 6.29 |
| 2024-08-26 | 5.66 |
| 2024-08-23 | 6.29 |
| 2024-08-22 | 5.97 |
| 2024-08-21 | 4.86 |
| 2024-08-20 | 4.86 |
| 2024-08-19 | 1.69 |
| 2024-08-16 | 2.96 |
| 2024-08-15 | 2.48 |
| 2024-08-14 | 2.96 |
| 2024-08-13 | 1.69 |
| 2024-08-12 | -4.34 |
| 2024-08-09 | -4.02 |
| 2024-08-08 | -2.91 |
| 2024-08-07 | -5.13 |
| 2024-08-06 | -5.45 |
| 2024-08-05 | -6.08 |
| 2024-08-02 | -4.18 |
| 2024-08-01 | -6.40 |
| 2024-07-31 | 1.21 |
| 2024-07-30 | -3.70 |
| 2024-07-29 | -1.96 |
| 2024-07-26 | -3.86 |
| 2024-07-25 | -3.07 |
| 2024-07-24 | -2.75 |
| 2024-07-23 | -2.59 |
| 2024-07-22 | -0.53 |
| 2024-07-19 | -3.86 |
| 2024-07-18 | -0.21 |
| 2024-07-17 | -2.44 |
| 2024-07-16 | 0.10 |
| 2024-07-15 | 0.90 |
| 2024-07-12 | 5.66 |
| 2024-07-11 | 4.07 |
| 2024-07-10 | 8.99 |
| 2024-07-09 | 11.21 |
| 2024-07-08 | 11.21 |
| 2024-07-05 | 10.89 |
| 2024-07-04 | 14.38 |
| 2024-07-03 | 17.71 |
| 2024-07-02 | 19.93 |
| 2024-06-28 | 19.77 |
| 2024-06-27 | 23.26 |
| 2024-06-26 | 24.06 |
| 2024-06-25 | 26.75 |
| 2024-06-24 | 24.53 |
| 2024-06-21 | 17.87 |
| 2024-06-20 | 14.86 |
| 2024-06-19 | 15.81 |
| 2024-06-18 | 15.33 |
| 2024-06-17 | 15.17 |
| 2024-06-14 | 15.81 |
| 2024-06-13 | 15.33 |
| 2024-06-12 | 15.97 |
| 2024-06-11 | 13.75 |
| 2024-06-07 | 15.97 |
| 2024-06-06 | 16.28 |
| 2024-06-05 | 11.37 |
| 2024-06-04 | 13.59 |
| 2024-06-03 | 13.59 |
| 2024-05-31 | 13.90 |
| 2024-05-30 | 12.48 |
| 2024-05-29 | 13.11 |
| 2024-05-28 | 15.38 |
| 2024-05-27 | 13.11 |
| 2024-05-24 | 14.32 |
| 2024-05-23 | 16.59 |
| 2024-05-22 | 17.19 |
| 2024-05-21 | 16.14 |
| 2024-05-20 | 15.38 |
| 2024-05-17 | 14.93 |
| 2024-05-16 | 17.50 |
| 2024-05-14 | 18.25 |
| 2024-05-13 | 15.38 |
| 2024-05-10 | 13.87 |
| 2024-05-09 | 12.36 |
| 2024-05-08 | 8.12 |
| 2024-05-07 | 7.97 |
| 2024-05-06 | 5.85 |
| 2024-05-03 | 4.95 |
| 2024-05-02 | 4.04 |
| 2024-04-30 | 5.40 |
| 2024-04-29 | 6.61 |
| 2024-04-26 | 8.42 |
| 2024-04-25 | -6.40 |
| 2024-04-24 | -9.27 |
| 2024-04-23 | -10.78 |
| 2024-04-22 | -12.29 |
| 2024-04-19 | -13.50 |
| 2024-04-18 | -11.69 |
| 2024-04-17 | -11.69 |
| 2024-04-16 | -13.35 |
| 2024-04-15 | -13.05 |
| 2024-04-12 | -13.35 |
| 2024-04-11 | -10.02 |
| 2024-04-10 | -10.02 |
| 2024-04-09 | -11.23 |
| 2024-04-08 | -10.93 |
| 2024-04-05 | -15.62 |
| 2024-04-03 | -16.83 |
| 2024-04-02 | -16.07 |
| 2024-03-28 | -16.98 |
| 2024-03-27 | -16.83 |
| 2024-03-26 | -15.32 |
| 2024-03-25 | -15.02 |
| 2024-03-22 | -14.41 |
| 2024-03-21 | -12.90 |
| 2024-03-20 | -14.41 |
| 2024-03-19 | -15.17 |
| 2024-03-18 | -12.90 |
| 2024-03-15 | -12.44 |
| 2024-03-14 | -13.81 |
| 2024-03-13 | -35.43 |
| 2024-03-12 | -34.82 |
| 2024-03-11 | -35.43 |
| 2024-03-08 | -36.72 |
| 2024-03-07 | -39.29 |
| 2024-03-06 | -38.76 |
| 2024-03-05 | -38.76 |
| 2024-03-04 | -38.53 |
| 2024-03-01 | -37.92 |
| 2024-02-29 | -37.92 |
| 2024-02-28 | -37.09 |
| 2024-02-27 | -34.37 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -40.04 |
| 2024-02-22 | -39.89 |
| 2024-02-21 | -40.27 |
| 2024-02-20 | -41.18 |
| 2024-02-19 | -41.02 |
| 2024-02-16 | -41.48 |
| 2024-02-15 | -42.99 |
| 2024-02-14 | -42.39 |
| 2024-02-09 | -41.63 |
| 2024-02-08 | -40.65 |
| 2024-02-07 | -40.80 |
| 2024-02-06 | -41.78 |
| 2024-02-05 | -43.44 |
| 2024-02-02 | -42.76 |
| 2024-02-01 | -41.86 |
| 2024-01-31 | -44.50 |
| 2024-01-30 | -42.39 |
| 2024-01-29 | -40.34 |
| 2024-01-26 | -37.62 |
| 2024-01-25 | -36.56 |
| 2024-01-24 | -38.68 |
| 2024-01-23 | -38.61 |
| 2024-01-22 | -40.34 |
| 2024-01-19 | -38.61 |
| 2024-01-18 | -39.21 |
| 2024-01-17 | -40.42 |
| 2024-01-16 | -39.06 |
| 2024-01-15 | -37.17 |
| 2024-01-12 | -37.55 |
| 2024-01-11 | -37.32 |
| 2024-01-10 | -38.38 |
| 2024-01-09 | -38.23 |
| 2024-01-08 | -39.51 |
| 2024-01-05 | -38.23 |
| 2024-01-04 | -35.51 |
| 2024-01-03 | -34.98 |
| 2024-01-02 | -35.05 |
| 2023-12-29 | -34.67 |
| 2023-12-28 | -32.63 |
| 2023-12-27 | -34.75 |
| 2023-12-22 | -33.31 |
| 2023-12-21 | -32.71 |
| 2023-12-20 | -33.31 |
| 2023-12-19 | -34.37 |
| 2023-12-18 | -33.46 |
| 2023-12-15 | -31.88 |
| 2023-12-14 | -33.69 |
| 2023-12-13 | -35.66 |
| 2023-12-12 | -34.37 |
| 2023-12-11 | -36.19 |
| 2023-12-08 | -34.07 |
| 2023-12-07 | -33.92 |
| 2023-12-06 | -32.71 |
| 2023-12-05 | -34.14 |
| 2023-12-04 | -33.31 |
| 2023-12-01 | -31.95 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -31.95 |
| 2023-11-28 | -31.50 |
| 2023-11-27 | -31.12 |
| 2023-11-24 | -33.16 |
| 2023-11-23 | -32.78 |
| 2023-11-22 | -32.86 |
| 2023-11-21 | -34.52 |
| 2023-11-20 | -35.43 |
| 2023-11-17 | -35.96 |
| 2023-11-16 | -31.50 |
| 2023-11-15 | -32.25 |
| 2023-11-14 | -33.09 |
| 2023-11-13 | -33.24 |
| 2023-11-10 | -31.57 |
| 2023-11-09 | -32.10 |
| 2023-11-08 | -32.03 |
| 2023-11-07 | -30.44 |
| 2023-11-06 | -28.62 |
| 2023-11-03 | -27.79 |
| 2023-11-02 | -30.21 |
| 2023-11-01 | -30.74 |
| 2023-10-31 | -30.74 |
| 2023-10-30 | -30.67 |
| 2023-10-27 | -31.72 |
| 2023-10-26 | -31.65 |
| 2023-10-25 | -32.10 |
| 2023-10-24 | -32.71 |
| 2023-10-20 | -33.77 |
| 2023-10-19 | -33.62 |
| 2023-10-18 | -32.71 |
| 2023-10-17 | -32.33 |
| 2023-10-16 | -32.48 |
| 2023-10-13 | -33.01 |
| 2023-10-12 | -32.78 |
| 2023-10-11 | -32.63 |
| 2023-10-10 | -33.01 |
| 2023-10-09 | -33.09 |
| 2023-10-06 | -32.71 |
| 2023-10-05 | -32.33 |
| 2023-10-04 | -32.33 |
| 2023-10-03 | -33.39 |
| 2023-09-29 | -31.95 |
| 2023-09-28 | -32.71 |
| 2023-09-27 | -33.09 |
| 2023-09-26 | -34.82 |
| 2023-09-25 | -30.36 |
| 2023-09-22 | -29.00 |
| 2023-09-21 | -32.25 |
| 2023-09-20 | -29.91 |
| 2023-09-19 | -26.05 |
| 2023-09-18 | -26.58 |
| 2023-09-15 | -26.66 |
| 2023-09-14 | -26.28 |
| 2023-09-13 | -25.68 |
| 2023-09-12 | -25.75 |
| 2023-09-11 | -25.60 |
| 2023-09-07 | -26.12 |
| 2023-09-06 | -25.90 |
| 2023-09-05 | -25.60 |
| 2023-09-04 | -24.86 |
| 2023-08-31 | -27.08 |
| 2023-08-30 | -25.60 |
| 2023-08-29 | -26.93 |
| 2023-08-28 | -27.23 |
| 2023-08-25 | -29.31 |
| 2023-08-24 | -25.75 |
| 2023-08-23 | -25.60 |
| 2023-08-22 | -25.16 |
| 2023-08-21 | -25.60 |
| 2023-08-18 | -23.53 |
| 2023-08-17 | -22.78 |
| 2023-08-16 | -22.19 |
| 2023-08-15 | -21.15 |
| 2023-08-14 | -21.45 |
| 2023-08-11 | -18.78 |
| 2023-08-10 | -19.08 |
| 2023-08-09 | -19.97 |
| 2023-08-08 | -19.08 |
| 2023-08-07 | -19.67 |
| 2023-08-04 | -20.12 |
| 2023-08-03 | -22.04 |
| 2023-08-02 | -21.45 |
| 2023-08-01 | -21.60 |
| 2023-07-31 | -22.93 |
| 2023-07-28 | -16.71 |
| 2023-07-27 | -16.71 |
| 2023-07-26 | -17.89 |
| 2023-07-25 | -17.15 |
| 2023-07-24 | -17.75 |
| 2023-07-21 | -18.63 |
| 2023-07-20 | -19.38 |
| 2023-07-19 | -18.93 |
| 2023-07-18 | -19.23 |
| 2023-07-14 | -19.82 |
| 2023-07-13 | -21.90 |
| 2023-07-12 | -19.38 |
| 2023-07-11 | -20.71 |
| 2023-07-10 | -19.52 |
| 2023-07-07 | -20.12 |
| 2023-07-06 | -21.90 |
| 2023-07-05 | -22.04 |
| 2023-07-04 | -22.19 |
| 2023-07-03 | -22.93 |
| 2023-06-30 | -24.12 |
| 2023-06-29 | -24.41 |
| 2023-06-28 | -23.38 |
| 2023-06-27 | -23.53 |
| 2023-06-26 | -25.16 |
| 2023-06-23 | -26.12 |
| 2023-06-21 | -23.82 |
| 2023-06-20 | -24.27 |
| 2023-06-19 | -22.93 |
| 2023-06-16 | -22.78 |
| 2023-06-15 | -23.53 |
| 2023-06-14 | -23.67 |
| 2023-06-13 | -23.67 |
| 2023-06-12 | -24.86 |
| 2023-06-09 | -25.16 |
| 2023-06-08 | -25.01 |
| 2023-06-07 | -25.16 |
| 2023-06-06 | -25.16 |
| 2023-06-05 | -25.30 |
| 2023-06-02 | -26.12 |
| 2023-06-01 | -27.38 |
| 2023-05-31 | -28.86 |
| 2023-05-30 | -26.93 |
| 2023-05-29 | -28.04 |
| 2023-05-25 | -25.69 |
| 2023-05-24 | -26.24 |
| 2023-05-23 | -25.55 |
| 2023-05-22 | -24.86 |
| 2023-05-19 | -25.27 |
| 2023-05-18 | -23.20 |
| 2023-05-17 | -22.92 |
| 2023-05-16 | -22.92 |
| 2023-05-15 | -22.37 |
| 2023-05-12 | -21.81 |
| 2023-05-11 | -21.95 |
| 2023-05-10 | -22.37 |
| 2023-05-09 | -22.09 |
| 2023-05-08 | -19.32 |
| 2023-05-05 | -20.71 |
| 2023-05-04 | -19.18 |
| 2023-05-03 | -21.95 |
| 2023-05-02 | -22.92 |
| 2023-04-28 | -18.49 |
| 2023-04-27 | -18.08 |
| 2023-04-26 | -19.05 |
| 2023-04-25 | -20.43 |
| 2023-04-24 | -21.26 |
| 2023-04-21 | -22.78 |
| 2023-04-20 | -22.64 |
| 2023-04-19 | -22.78 |
| 2023-04-18 | -21.68 |
| 2023-04-17 | -22.92 |
| 2023-04-14 | -23.47 |
| 2023-04-13 | -22.37 |
| 2023-04-12 | -23.34 |
| 2023-04-11 | -23.47 |
| 2023-04-06 | -26.38 |
| 2023-04-04 | -25.97 |
| 2023-04-03 | -25.55 |
| 2023-03-31 | -23.47 |
| 2023-03-30 | -24.58 |
| 2023-03-29 | -26.52 |
| 2023-03-28 | -26.10 |
| 2023-03-27 | -25.83 |
| 2023-03-24 | -23.61 |
| 2023-03-23 | -22.92 |
| 2023-03-22 | -23.89 |
| 2023-03-21 | -25.83 |
| 2023-03-20 | -25.14 |
| 2023-03-17 | -24.44 |
| 2023-03-16 | -24.44 |
| 2023-03-15 | -25.41 |
| 2023-03-14 | -26.66 |
| 2023-03-13 | -23.61 |
| 2023-03-10 | -24.72 |
| 2023-03-09 | -22.23 |
| 2023-03-08 | -20.98 |
| 2023-03-07 | -19.60 |
| 2023-03-06 | -19.74 |
| 2023-03-03 | -18.35 |
| 2023-03-02 | -19.05 |
| 2023-03-01 | -19.18 |
| 2023-02-28 | -19.74 |
| 2023-02-27 | -17.80 |
| 2023-02-24 | -17.94 |
| 2023-02-23 | -18.35 |
| 2023-02-22 | -16.56 |
| 2023-02-21 | -15.03 |
| 2023-02-20 | -16.00 |
| 2023-02-17 | -15.45 |
| 2023-02-16 | -13.51 |
| 2023-02-15 | -13.65 |
| 2023-02-14 | -9.22 |
| 2023-02-13 | -9.50 |
| 2023-02-10 | -13.93 |
| 2023-02-09 | -11.16 |
| 2023-02-08 | -12.54 |
| 2023-02-07 | -11.99 |
| 2023-02-06 | -13.65 |
| 2023-02-03 | -11.99 |
| 2023-02-02 | -10.88 |
| 2023-02-01 | -8.94 |
| 2023-01-31 | -11.16 |
| 2023-01-30 | -12.82 |
| 2023-01-27 | -10.74 |
| 2023-01-26 | -11.44 |
| 2023-01-20 | -13.93 |
| 2023-01-19 | -17.80 |
| 2023-01-18 | -18.49 |
| 2023-01-17 | -19.60 |
| 2023-01-16 | -15.59 |
| 2023-01-13 | -16.42 |
| 2023-01-12 | -17.39 |
| 2023-01-11 | -20.43 |
| 2023-01-10 | -18.35 |
| 2023-01-09 | -17.80 |
| 2023-01-06 | -21.12 |
| 2023-01-05 | -20.85 |
| 2023-01-04 | -22.23 |
| 2023-01-03 | -23.20 |
| 2022-12-30 | -24.17 |
| 2022-12-29 | -24.17 |
| 2022-12-28 | -21.68 |
| 2022-12-23 | -22.37 |
| 2022-12-22 | -23.75 |
| 2022-12-21 | -23.89 |
| 2022-12-20 | -27.76 |
| 2022-12-19 | -24.17 |
| 2022-12-16 | -22.64 |
| 2022-12-15 | -24.03 |
| 2022-12-14 | -23.06 |
| 2022-12-13 | -22.51 |
| 2022-12-12 | -22.64 |
| 2022-12-09 | -21.12 |
| 2022-12-08 | -23.06 |
| 2022-12-07 | -29.01 |
| 2022-12-06 | -27.49 |
| 2022-12-05 | -27.90 |
| 2022-12-02 | -29.56 |
| 2022-12-01 | -30.81 |
| 2022-11-30 | -32.54 |
| 2022-11-29 | -33.02 |
| 2022-11-28 | -36.62 |
| 2022-11-25 | -35.72 |
| 2022-11-24 | -35.51 |
| 2022-11-23 | -34.68 |
| 2022-11-22 | -34.55 |
| 2022-11-21 | -34.06 |
| 2022-11-18 | -31.29 |
| 2022-11-17 | -31.71 |
| 2022-11-16 | -31.64 |
| 2022-11-15 | -29.15 |
| 2022-11-14 | -28.73 |
| 2022-11-11 | -34.13 |
| 2022-11-10 | -42.57 |
| 2022-11-09 | -40.77 |
| 2022-11-08 | -39.87 |
| 2022-11-07 | -38.00 |
| 2022-11-04 | -39.80 |
| 2022-11-03 | -40.77 |
| 2022-11-02 | -39.32 |
| 2022-11-01 | -42.57 |
| 2022-10-31 | -44.79 |
| 2022-10-28 | -43.06 |
| 2022-10-27 | -43.26 |
| 2022-10-26 | -42.16 |
| 2022-10-25 | -44.16 |
| 2022-10-24 | -41.60 |
| 2022-10-21 | -39.11 |
| 2022-10-20 | -37.04 |
| 2022-10-19 | -38.42 |
| 2022-10-18 | -35.93 |
| 2022-10-17 | -38.63 |
| 2022-10-14 | -38.42 |
| 2022-10-13 | -39.46 |
| 2022-10-12 | -39.32 |
| 2022-10-11 | -37.73 |
| 2022-10-10 | -36.69 |
| 2022-10-07 | -34.27 |
| 2022-10-06 | -32.19 |
| 2022-10-05 | -31.02 |
| 2022-10-03 | -33.30 |
| 2022-09-30 | -30.53 |
| 2022-09-29 | -29.70 |
| 2022-09-28 | -30.67 |
| 2022-09-27 | -27.63 |
| 2022-09-26 | -29.01 |
| 2022-09-23 | -27.07 |
| 2022-09-22 | -27.07 |
| 2022-09-21 | -24.31 |
| 2022-09-20 | -21.81 |
| 2022-09-19 | -24.03 |
| 2022-09-16 | -22.37 |
| 2022-09-15 | -22.23 |
| 2022-09-14 | -20.85 |
| 2022-09-13 | -23.34 |
| 2022-09-09 | -24.03 |
| 2022-09-08 | -25.63 |
| 2022-09-07 | -25.23 |
| 2022-09-06 | -25.23 |
| 2022-09-05 | -24.96 |
| 2022-09-02 | -25.23 |
| 2022-09-01 | -23.36 |
| 2022-08-31 | -21.76 |
| 2022-08-30 | -21.09 |
| 2022-08-29 | -20.82 |
| 2022-08-26 | -16.95 |
| 2022-08-25 | -20.02 |
| 2022-08-24 | -19.36 |
| 2022-08-23 | -19.76 |
| 2022-08-22 | -18.02 |
| 2022-08-19 | -17.75 |
| 2022-08-18 | -20.16 |
| 2022-08-17 | -20.82 |
| 2022-08-16 | -23.63 |
| 2022-08-15 | -25.63 |
| 2022-08-12 | -24.96 |
| 2022-08-11 | -30.57 |
| 2022-08-10 | -30.70 |
| 2022-08-09 | -30.57 |
| 2022-08-08 | -30.44 |
| 2022-08-05 | -30.30 |
| 2022-08-04 | -31.37 |
| 2022-08-03 | -33.31 |
| 2022-08-02 | -33.51 |
| 2022-08-01 | -31.37 |
| 2022-07-29 | -30.30 |
| 2022-07-28 | -30.57 |
| 2022-07-27 | -29.90 |
| 2022-07-26 | -28.03 |
| 2022-07-25 | -27.77 |
| 2022-07-22 | -27.50 |
| 2022-07-21 | -27.23 |
| 2022-07-20 | -26.16 |
| 2022-07-19 | -28.03 |
| 2022-07-18 | -27.63 |
| 2022-07-15 | -30.57 |
| 2022-07-14 | -29.64 |
| 2022-07-13 | -29.50 |
| 2022-07-12 | -29.64 |
| 2022-07-11 | -29.10 |
| 2022-07-08 | -28.83 |
| 2022-07-07 | -30.30 |
| 2022-07-06 | -30.04 |
| 2022-07-05 | -30.17 |
| 2022-07-04 | -30.84 |
| 2022-06-30 | -31.77 |
| 2022-06-29 | -30.70 |
| 2022-06-28 | -28.70 |
| 2022-06-27 | -26.97 |
| 2022-06-24 | -24.96 |
| 2022-06-23 | -27.10 |
| 2022-06-22 | -27.23 |
| 2022-06-21 | -23.89 |
| 2022-06-20 | -25.10 |
| 2022-06-17 | -26.16 |
| 2022-06-16 | -26.83 |
| 2022-06-15 | -26.30 |
| 2022-06-14 | -24.96 |
| 2022-06-13 | -26.57 |
| 2022-06-10 | -22.43 |
| 2022-06-09 | -21.89 |
| 2022-06-08 | -21.89 |
| 2022-06-07 | -22.16 |
| 2022-06-06 | -23.89 |
| 2022-06-02 | -25.23 |
| 2022-06-01 | -24.43 |
| 2022-05-31 | -25.10 |
| 2022-05-30 | -26.15 |
| 2022-05-27 | -28.77 |
| 2022-05-26 | -29.95 |
| 2022-05-25 | -29.43 |
| 2022-05-24 | -28.90 |
| 2022-05-23 | -27.85 |
| 2022-05-20 | -26.54 |
| 2022-05-19 | -26.01 |
| 2022-05-18 | -22.47 |
| 2022-05-17 | -22.34 |
| 2022-05-16 | -23.92 |
| 2022-05-13 | -24.18 |
| 2022-05-12 | -31.13 |
| 2022-05-11 | -31.00 |
| 2022-05-10 | -30.21 |
| 2022-05-06 | -27.85 |
| 2022-05-05 | -24.83 |
| 2022-05-04 | -26.41 |
| 2022-05-03 | -24.57 |
| 2022-04-29 | -24.18 |
| 2022-04-28 | -24.70 |
| 2022-04-27 | -25.62 |
| 2022-04-26 | -25.49 |
| 2022-04-25 | -27.46 |
| 2022-04-22 | -26.93 |
| 2022-04-21 | -27.20 |
| 2022-04-20 | -26.93 |
| 2022-04-19 | -27.85 |
| 2022-04-14 | -27.59 |
| 2022-04-13 | -28.11 |
| 2022-04-12 | -27.72 |
| 2022-04-11 | -29.03 |
| 2022-04-08 | -26.67 |
| 2022-04-07 | -24.31 |
| 2022-04-06 | -21.29 |
| 2022-04-04 | -20.24 |
| 2022-04-01 | -19.72 |
| 2022-03-31 | -17.09 |
| 2022-03-30 | -16.70 |
| 2022-03-29 | -19.19 |
| 2022-03-28 | -19.32 |
| 2022-03-25 | -17.49 |
| 2022-03-24 | -16.18 |
| 2022-03-23 | -16.18 |
| 2022-03-22 | -17.62 |
| 2022-03-21 | -17.09 |
| 2022-03-18 | -19.19 |
| 2022-03-17 | -23.52 |
| 2022-03-16 | -28.24 |
| 2022-03-15 | -27.98 |
| 2022-03-14 | -27.20 |
| 2022-03-11 | -24.31 |
| 2022-03-10 | -23.26 |
| 2022-03-09 | -26.80 |
| 2022-03-08 | -21.16 |
| 2022-03-07 | -17.36 |
| 2022-03-04 | -15.13 |
| 2022-03-03 | -12.63 |
| 2022-03-02 | -12.77 |
| 2022-03-01 | -12.50 |
| 2022-02-28 | -13.42 |
| 2022-02-25 | -13.29 |
| 2022-02-24 | -14.08 |
| 2022-02-23 | -12.24 |
| 2022-02-22 | -12.90 |
| 2022-02-21 | -11.58 |
| 2022-02-18 | -9.62 |
| 2022-02-17 | -9.22 |
| 2022-02-16 | -9.75 |
| 2022-02-15 | -10.80 |
| 2022-02-14 | -11.19 |
| 2022-02-11 | -10.80 |
| 2022-02-10 | -11.06 |
| 2022-02-09 | -11.85 |
| 2022-02-08 | -11.72 |
| 2022-02-07 | -12.50 |
| 2022-02-04 | -12.50 |
| 2022-01-31 | -13.82 |
| 2022-01-28 | -16.44 |
| 2022-01-27 | -17.09 |
| 2022-01-26 | -16.44 |
| 2022-01-25 | -14.08 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -11.72 |
| 2022-01-20 | -12.63 |
| 2022-01-19 | -14.08 |
| 2022-01-18 | -15.13 |
| 2022-01-17 | -15.00 |
| 2022-01-14 | -13.16 |
| 2022-01-13 | -14.73 |
| 2022-01-12 | -15.13 |
| 2022-01-11 | -16.96 |
| 2022-01-10 | -13.95 |
| 2022-01-07 | -14.60 |
| 2022-01-06 | -15.00 |
| 2022-01-05 | -15.39 |
| 2022-01-04 | -14.34 |
| 2022-01-03 | -14.08 |
| 2021-12-31 | -14.47 |
| 2021-12-30 | -12.90 |
| 2021-12-29 | -12.90 |
| 2021-12-28 | -13.42 |
| 2021-12-24 | -16.57 |
| 2021-12-23 | -16.44 |
| 2021-12-22 | -16.70 |
| 2021-12-21 | -16.70 |
| 2021-12-20 | -16.44 |
| 2021-12-17 | -15.91 |
| 2021-12-16 | -15.91 |
| 2021-12-15 | -18.28 |
| 2021-12-14 | -16.31 |
| 2021-12-13 | -13.82 |
| 2021-12-10 | -11.58 |
| 2021-12-09 | -8.04 |
| 2021-12-08 | -6.99 |
| 2021-12-07 | -8.70 |
| 2021-12-06 | -11.98 |
| 2021-12-03 | -9.49 |
| 2021-12-02 | -13.03 |
| 2021-12-01 | -11.72 |
| 2021-11-30 | -11.32 |
| 2021-11-29 | -9.49 |
| 2021-11-26 | -5.29 |
| 2021-11-25 | -3.85 |
| 2021-11-24 | -3.19 |
| 2021-11-23 | -2.01 |
| 2021-11-22 | -1.48 |
| 2021-11-19 | 0.22 |
| 2021-11-18 | 1.27 |
| 2021-11-17 | 2.84 |
| 2021-11-16 | 2.58 |
| 2021-11-15 | 6.26 |
| 2021-11-12 | 7.70 |
| 2021-11-11 | 8.75 |
| 2021-11-10 | 10.98 |
| 2021-11-09 | 9.67 |
| 2021-11-08 | 9.93 |
| 2021-11-05 | 8.62 |
| 2021-11-04 | 8.62 |
| 2021-11-03 | 8.49 |
| 2021-11-02 | 7.44 |
| 2021-11-01 | 5.47 |
| 2021-10-29 | 8.75 |
| 2021-10-28 | 8.22 |
| 2021-10-27 | 8.22 |
| 2021-10-26 | 9.14 |
| 2021-10-25 | 8.09 |
| 2021-10-22 | 8.75 |
| 2021-10-21 | 8.09 |
| 2021-10-20 | 10.85 |
| 2021-10-19 | 11.50 |
| 2021-10-18 | 14.13 |
| 2021-10-15 | 9.93 |
| 2021-10-12 | 6.91 |
| 2021-10-11 | 6.65 |
| 2021-10-08 | 6.65 |
| 2021-10-07 | 6.26 |
| 2021-10-06 | 5.47 |
| 2021-10-05 | 5.07 |
| 2021-10-04 | 5.21 |
| 2021-09-30 | 3.24 |
| 2021-09-29 | 3.24 |
| 2021-09-28 | 0.61 |
| 2021-09-27 | 4.81 |
| 2021-09-24 | 4.55 |
| 2021-09-23 | 3.37 |
| 2021-09-21 | 4.29 |
| 2021-09-20 | 2.19 |
| 2021-09-17 | 6.12 |
| 2021-09-16 | 4.29 |
| 2021-09-15 | 7.70 |
| 2021-09-14 | 6.26 |
| 2021-09-13 | 8.22 |
| 2021-09-10 | 9.27 |
| 2021-09-09 | 5.60 |
| 2021-09-08 | 8.22 |
| 2021-09-07 | 7.17 |
| 2021-09-06 | 5.21 |
| 2021-09-03 | 6.39 |
| 2021-09-02 | 7.44 |
| 2021-09-01 | 5.86 |
| 2021-08-31 | 3.50 |
| 2021-08-30 | 3.63 |
| 2021-08-27 | 3.37 |
| 2021-08-26 | 3.37 |
| 2021-08-25 | 3.11 |
| 2021-08-24 | 1.66 |
| 2021-08-23 | -1.62 |
| 2021-08-20 | -2.93 |
| 2021-08-19 | 1.01 |
| 2021-08-18 | 2.71 |
| 2021-08-17 | 1.53 |
| 2021-08-16 | 1.40 |
| 2021-08-13 | 5.86 |
| 2021-08-12 | 5.99 |
| 2021-08-11 | 7.57 |
| 2021-08-10 | 5.34 |
| 2021-08-09 | 4.03 |
| 2021-08-06 | 4.03 |
| 2021-08-05 | 4.55 |
| 2021-08-04 | 6.52 |
| 2021-08-03 | 5.99 |
| 2021-08-02 | 5.47 |
| 2021-07-30 | 7.57 |
| 2021-07-29 | 8.49 |
| 2021-07-28 | 3.89 |
| 2021-07-27 | 2.19 |
| 2021-07-26 | 4.81 |
| 2021-07-23 | 5.73 |
| 2021-07-22 | 8.62 |
| 2021-07-21 | 7.96 |
| 2021-07-20 | 8.75 |
| 2021-07-19 | 11.11 |
| 2021-07-16 | 14.78 |
| 2021-07-15 | 17.01 |
| 2021-07-14 | 17.01 |
| 2021-07-13 | 17.54 |
| 2021-07-12 | 17.67 |
| 2021-07-09 | 18.06 |
| 2021-07-08 | 19.24 |
| 2021-07-07 | 18.46 |
| 2021-07-06 | 20.03 |
| 2021-07-05 | 20.69 |
| 2021-07-02 | 24.62 |
| 2021-06-30 | 25.80 |
| 2021-06-29 | 24.62 |
| 2021-06-28 | 20.82 |
| 2021-06-25 | 20.16 |
| 2021-06-24 | 19.64 |
| 2021-06-23 | 20.82 |
| 2021-06-22 | 20.29 |
| 2021-06-21 | 22.52 |
| 2021-06-18 | 27.24 |
| 2021-06-17 | 26.98 |
| 2021-06-16 | 25.01 |
| 2021-06-15 | 25.80 |
| 2021-06-11 | 22.52 |
| 2021-06-10 | 26.72 |
| 2021-06-09 | 29.74 |
| 2021-06-08 | 29.87 |
| 2021-06-07 | 32.82 |
| 2021-06-04 | 34.79 |
| 2021-06-03 | 34.13 |
| 2021-06-02 | 32.49 |
| 2021-06-01 | 30.39 |
| 2021-05-31 | 29.87 |
| 2021-05-28 | 32.82 |
| 2021-05-27 | 32.16 |
| 2021-05-26 | 33.48 |
| 2021-05-25 | 30.92 |
| 2021-05-24 | 31.51 |
| 2021-05-21 | 33.80 |
| 2021-05-20 | 30.26 |
| 2021-05-18 | 30.79 |
| 2021-05-17 | 27.51 |
| 2021-05-14 | 24.75 |
| 2021-05-13 | 25.93 |
| 2021-05-12 | 29.47 |
| 2021-05-11 | 32.49 |
| 2021-05-10 | 32.49 |
| 2021-05-07 | 31.18 |
| 2021-05-06 | 28.95 |
| 2021-05-05 | 28.42 |
| 2021-05-04 | 28.16 |
| 2021-05-03 | 28.16 |
| 2021-04-30 | 27.90 |
| 2021-04-29 | 31.18 |
| 2021-04-28 | 29.34 |
| 2021-04-27 | 28.42 |
| 2021-04-26 | 28.56 |
| 2021-04-23 | 30.52 |
| 2021-04-22 | 27.90 |
| 2021-04-21 | 27.77 |
| 2021-04-20 | 32.49 |
| 2021-04-19 | 30.26 |
| 2021-04-16 | 30.00 |
| 2021-04-15 | 28.82 |
| 2021-04-14 | 30.13 |
| 2021-04-13 | 33.48 |
| 2021-04-12 | 26.98 |
| 2021-04-09 | 27.90 |
| 2021-04-08 | 30.52 |
| 2021-04-07 | 28.56 |
| 2021-04-01 | 27.77 |
| 2021-03-31 | 27.24 |
| 2021-03-30 | 27.51 |
| 2021-03-29 | 25.01 |
| 2021-03-26 | 27.38 |
| 2021-03-25 | 37.41 |
| 2021-03-24 | 25.67 |
| 2021-03-23 | 24.23 |
| 2021-03-22 | 26.19 |
| 2021-03-19 | 24.10 |
| 2021-03-18 | 30.52 |
| 2021-03-17 | 29.61 |
| 2021-03-16 | 23.05 |
| 2021-03-15 | 21.34 |
| 2021-03-12 | 32.49 |
| 2021-03-11 | 30.92 |
| 2021-03-10 | 23.31 |
| 2021-03-09 | 22.92 |
| 2021-03-08 | 19.50 |
| 2021-03-05 | 22.00 |
| 2021-03-04 | 12.68 |
| 2021-03-03 | 13.21 |
| 2021-03-02 | 12.16 |
| 2021-03-01 | 12.55 |
| 2021-02-26 | 8.49 |
| 2021-02-25 | 11.50 |
| 2021-02-24 | 9.40 |
| 2021-02-23 | 12.95 |
| 2021-02-22 | 12.29 |
| 2021-02-19 | 14.26 |
| 2021-02-18 | 15.44 |
| 2021-02-17 | 19.24 |
| 2021-02-16 | 23.18 |
| 2021-02-11 | 16.75 |
| 2021-02-10 | 14.65 |
| 2021-02-09 | 14.52 |
| 2021-02-08 | 11.63 |
| 2021-02-05 | 12.81 |
| 2021-02-04 | 12.16 |
| 2021-02-03 | 12.29 |
| 2021-02-02 | 13.08 |
| 2021-02-01 | 12.03 |
| 2021-01-29 | 10.98 |
| 2021-01-28 | 15.57 |
| 2021-01-27 | 18.32 |
| 2021-01-26 | 17.67 |
| 2021-01-25 | 19.90 |
| 2021-01-22 | 16.62 |
| 2021-01-21 | 19.64 |
| 2021-01-20 | 19.11 |
| 2021-01-19 | 18.72 |
| 2021-01-18 | 17.14 |
| 2021-01-15 | 12.95 |
| 2021-01-14 | 11.63 |
| 2021-01-13 | 13.47 |
| 2021-01-12 | 7.96 |
| 2021-01-11 | 5.86 |
| 2021-01-08 | 7.44 |
| 2021-01-07 | 7.17 |
| 2021-01-06 | 6.52 |
| 2021-01-05 | 4.94 |
| 2021-01-04 | 6.12 |
| 2020-12-31 | 5.86 |
| 2020-12-30 | 8.22 |
| 2020-12-29 | 9.67 |
| 2020-12-28 | 8.49 |
| 2020-12-24 | 7.44 |
| 2020-12-23 | 8.75 |
| 2020-12-22 | 11.50 |
| 2020-12-21 | 11.37 |
| 2020-12-18 | 6.39 |
| 2020-12-17 | 9.40 |
| 2020-12-16 | 8.35 |
| 2020-12-15 | 7.30 |
| 2020-12-14 | 10.06 |
| 2020-12-11 | 7.83 |
| 2020-12-10 | 5.99 |
| 2020-12-09 | 7.30 |
| 2020-12-08 | 7.57 |
| 2020-12-07 | 8.22 |
| 2020-12-04 | 10.45 |
| 2020-12-03 | 7.44 |
| 2020-12-02 | 7.44 |
| 2020-12-01 | 8.49 |
| 2020-11-30 | 4.55 |
| 2020-11-27 | 9.67 |
| 2020-11-26 | 11.63 |
| 2020-11-25 | 13.47 |
| 2020-11-24 | 6.12 |
| 2020-11-23 | 6.52 |
| 2020-11-20 | 4.94 |
| 2020-11-19 | 8.09 |
| 2020-11-18 | 1.40 |
| 2020-11-17 | 2.19 |
| 2020-11-16 | 5.07 |
| 2020-11-13 | 1.01 |
| 2020-11-12 | -1.62 |
| 2020-11-11 | -1.62 |
| 2020-11-10 | -0.30 |
| 2020-11-09 | -7.91 |
| 2020-11-06 | -5.94 |
| 2020-11-05 | -8.83 |
| 2020-11-04 | -8.70 |
| 2020-11-03 | -10.80 |
| 2020-11-02 | -13.68 |
| 2020-10-30 | -17.23 |
| 2020-10-29 | -15.91 |
| 2020-10-28 | -11.85 |
| 2020-10-27 | -12.24 |
| 2020-10-23 | -11.58 |
| 2020-10-22 | -10.40 |
| 2020-10-21 | -4.63 |
| 2020-10-20 | -12.11 |
| 2020-10-19 | -14.47 |
| 2020-10-16 | -14.73 |
| 2020-10-15 | -12.24 |
| 2020-10-14 | -14.08 |
| 2020-10-12 | -14.47 |
| 2020-10-09 | -14.73 |
| 2020-10-08 | -12.90 |
| 2020-10-07 | -16.05 |
| 2020-10-06 | -15.13 |
| 2020-10-05 | -16.31 |
| 2020-09-30 | -17.88 |
| 2020-09-29 | -19.06 |
| 2020-09-28 | -19.32 |
| 2020-09-25 | -20.51 |
| 2020-09-24 | -20.51 |
| 2020-09-23 | -21.03 |
| 2020-09-22 | -21.29 |
| 2020-09-21 | -18.41 |
| 2020-09-18 | -17.75 |
| 2020-09-17 | -17.23 |
| 2020-09-16 | -17.09 |
| 2020-09-15 | -18.14 |
| 2020-09-14 | -19.72 |
| 2020-09-11 | -18.54 |
| 2020-09-10 | -19.06 |
| 2020-09-09 | -18.28 |
| 2020-09-08 | -18.54 |
| 2020-09-07 | -18.41 |
| 2020-09-04 | -17.09 |
| 2020-09-03 | -16.57 |
| 2020-09-02 | -15.26 |
| 2020-09-01 | -9.75 |
| 2020-08-31 | -11.98 |
| 2020-08-28 | -14.86 |
| 2020-08-27 | -17.09 |
| 2020-08-26 | -15.13 |
| 2020-08-25 | -15.13 |
| 2020-08-24 | -18.01 |
| 2020-08-21 | -19.98 |
| 2020-08-20 | -20.90 |
| 2020-08-19 | -20.77 |
| 2020-08-18 | -23.78 |
| 2020-08-17 | -17.36 |
| 2020-08-14 | -18.01 |
| 2020-08-13 | -9.49 |
| 2020-08-12 | -11.58 |
| 2020-08-11 | -13.95 |
| 2020-08-10 | -11.06 |
| 2020-08-07 | -14.73 |
| 2020-08-06 | -16.05 |
| 2020-08-05 | -11.85 |
| 2020-08-04 | -16.05 |
| 2020-08-03 | -17.36 |
| 2020-07-31 | -19.32 |
| 2020-07-30 | -18.80 |
| 2020-07-29 | -20.37 |
| 2020-07-28 | -20.24 |
| 2020-07-27 | -19.59 |
| 2020-07-24 | -18.54 |
| 2020-07-23 | -17.36 |
| 2020-07-22 | -18.01 |
| 2020-07-21 | -18.67 |
| 2020-07-20 | -19.19 |
| 2020-07-17 | -20.64 |
| 2020-07-16 | -21.16 |
| 2020-07-15 | -19.85 |
| 2020-07-14 | -19.59 |
| 2020-07-13 | -16.57 |
| 2020-07-10 | -19.46 |
| 2020-07-09 | -16.96 |
| 2020-07-08 | -18.41 |
| 2020-07-07 | -19.19 |
| 2020-07-06 | -18.14 |
| 2020-07-03 | -21.95 |
| 2020-07-02 | -20.90 |
| 2020-06-30 | -22.74 |
| 2020-06-29 | -23.39 |
| 2020-06-26 | -19.19 |
| 2020-06-24 | -19.46 |
| 2020-06-23 | -21.55 |
| 2020-06-22 | -23.92 |
| 2020-06-19 | -21.29 |
| 2020-06-18 | -19.72 |
| 2020-06-17 | -20.24 |
| 2020-06-16 | -19.32 |
| 2020-06-15 | -20.64 |
| 2020-06-12 | -21.29 |
| 2020-06-11 | -20.37 |
| 2020-06-10 | -17.75 |
| 2020-06-09 | -16.57 |
| 2020-06-08 | -15.78 |
| 2020-06-05 | -20.77 |
| 2020-06-04 | -23.65 |
| 2020-06-03 | -23.92 |
| 2020-06-02 | -23.54 |
| 2020-06-01 | -29.48 |
| 2020-05-29 | -31.34 |
| 2020-05-28 | -27.26 |
| 2020-05-27 | -26.27 |
| 2020-05-26 | -24.91 |
| 2020-05-25 | -26.02 |
| 2020-05-22 | -26.64 |
| 2020-05-21 | -22.56 |
| 2020-05-20 | -20.82 |
| 2020-05-19 | -18.97 |
| 2020-05-18 | -22.56 |
| 2020-05-15 | -22.43 |
| 2020-05-14 | -18.97 |
| 2020-05-13 | -17.61 |
| 2020-05-12 | -17.98 |
| 2020-05-11 | -18.47 |
| 2020-05-08 | -19.34 |
| 2020-05-07 | -21.57 |
| 2020-05-06 | -19.59 |
| 2020-05-05 | -19.96 |
| 2020-05-04 | -23.92 |
| 2020-04-29 | -22.93 |
| 2020-04-28 | -26.14 |
| 2020-04-27 | -24.04 |
| 2020-04-24 | -27.38 |
| 2020-04-23 | -26.02 |
| 2020-04-22 | -23.67 |
| 2020-04-21 | -22.80 |
| 2020-04-20 | -19.83 |
| 2020-04-17 | -19.59 |
| 2020-04-16 | -22.93 |
| 2020-04-15 | -18.23 |
| 2020-04-14 | -19.21 |
| 2020-04-09 | -18.10 |
| 2020-04-08 | -27.01 |
| 2020-04-07 | -26.88 |
| 2020-04-06 | -32.82 |
| 2020-04-03 | -30.72 |
| 2020-04-02 | -32.20 |
| 2020-04-01 | -30.35 |
| 2020-03-31 | -26.51 |
| 2020-03-30 | -27.38 |
| 2020-03-27 | -24.53 |
| 2020-03-26 | -27.87 |
| 2020-03-25 | -30.47 |
| 2020-03-24 | -36.41 |
| 2020-03-23 | -38.14 |
| 2020-03-20 | -25.77 |
| 2020-03-19 | -27.13 |
| 2020-03-18 | -21.94 |
| 2020-03-17 | -18.60 |
| 2020-03-16 | -10.93 |
| 2020-03-13 | -5.48 |
| 2020-03-12 | 0.08 |
| 2020-03-11 | 3.92 |
| 2020-03-10 | 7.75 |
| 2020-03-09 | 7.88 |
| 2020-03-06 | 12.58 |
| 2020-03-05 | 15.92 |
| 2020-03-04 | 12.83 |
| 2020-03-03 | 16.17 |
| 2020-03-02 | 18.02 |
| 2020-02-28 | 16.17 |
| 2020-02-27 | 21.12 |
| 2020-02-26 | 21.49 |
| 2020-02-25 | 23.59 |
| 2020-02-24 | 25.88 |
| 2020-02-21 | 29.59 |
| 2020-02-20 | 31.45 |
| 2020-02-19 | 32.99 |
| 2020-02-18 | 33.61 |
| 2020-02-17 | 31.76 |
| 2020-02-14 | 29.90 |
| 2020-02-13 | 29.90 |
| 2020-02-12 | 30.21 |
| 2020-02-11 | 29.90 |
| 2020-02-10 | 30.21 |
| 2020-02-07 | 32.06 |
| 2020-02-06 | 31.76 |
| 2020-02-05 | 31.76 |
| 2020-02-04 | 31.45 |
| 2020-02-03 | 32.06 |
| 2020-01-31 | 33.92 |
| 2020-01-30 | 34.85 |
| 2020-01-29 | 38.56 |
| 2020-01-24 | 44.13 |
| 2020-01-23 | 46.29 |
| 2020-01-22 | 47.84 |
| 2020-01-21 | 47.22 |
| 2020-01-20 | 49.69 |
| 2020-01-17 | 50.31 |
| 2020-01-16 | 47.53 |
| 2020-01-15 | 47.22 |
| 2020-01-14 | 48.77 |
| 2020-01-13 | 49.38 |
| 2020-01-10 | 48.77 |
| 2020-01-09 | 45.98 |
| 2020-01-08 | 43.20 |
| 2020-01-07 | 43.20 |
| 2020-01-06 | 43.20 |
| 2020-01-03 | 41.96 |
| 2020-01-02 | 43.82 |
| 2019-12-31 | 42.27 |
| 2019-12-30 | 45.36 |
| 2019-12-27 | 44.75 |
| 2019-12-24 | 44.13 |
| 2019-12-23 | 45.67 |
| 2019-12-20 | 43.51 |
| 2019-12-19 | 42.89 |
| 2019-12-18 | 41.03 |
| 2019-12-17 | 38.56 |
| 2019-12-16 | 36.39 |
| 2019-12-13 | 40.42 |
| 2019-12-12 | 38.56 |
| 2019-12-11 | 37.01 |
| 2019-12-10 | 37.01 |
| 2019-12-09 | 40.42 |
| 2019-12-06 | 40.72 |
| 2019-12-05 | 40.72 |
| 2019-12-04 | 38.87 |
| 2019-12-03 | 39.49 |
| 2019-12-02 | 42.27 |
| 2019-11-29 | 43.20 |
| 2019-11-28 | 47.84 |
| 2019-11-27 | 46.29 |
| 2019-11-26 | 46.91 |
| 2019-11-25 | 45.36 |
| 2019-11-22 | 44.75 |
| 2019-11-21 | 42.89 |
| 2019-11-20 | 45.67 |
| 2019-11-19 | 44.44 |
| 2019-11-18 | 41.65 |
| 2019-11-15 | 37.32 |
| 2019-11-14 | 35.16 |
| 2019-11-13 | 41.03 |
| 2019-11-12 | 42.58 |
| 2019-11-11 | 38.56 |
| 2019-11-08 | 40.42 |
| 2019-11-07 | 40.11 |
| 2019-11-06 | 38.25 |
| 2019-11-05 | 38.87 |
| 2019-11-04 | 36.09 |
| 2019-11-01 | 35.78 |
| 2019-10-31 | 36.70 |
| 2019-10-30 | 37.63 |
| 2019-10-29 | 35.78 |
| 2019-10-28 | 36.09 |
| 2019-10-25 | 32.68 |
| 2019-10-24 | 32.68 |
| 2019-10-23 | 32.99 |
| 2019-10-22 | 34.54 |
| 2019-10-21 | 34.54 |
| 2019-10-18 | 32.37 |
| 2019-10-17 | 31.76 |
| 2019-10-16 | 32.37 |
| 2019-10-15 | 32.68 |
| 2019-10-14 | 30.52 |
| 2019-10-11 | 32.06 |
| 2019-10-10 | 30.52 |
| 2019-10-09 | 28.04 |
| 2019-10-08 | 31.45 |
| 2019-10-04 | 32.99 |
| 2019-10-03 | 33.61 |
| 2019-10-02 | 31.14 |
| 2019-09-30 | 32.68 |
| 2019-09-27 | 33.30 |
| 2019-09-26 | 35.16 |
| 2019-09-25 | 35.47 |
| 2019-09-24 | 31.76 |
| 2019-09-23 | 32.68 |
| 2019-09-20 | 31.14 |
| 2019-09-19 | 28.97 |
| 2019-09-18 | 29.28 |
| 2019-09-17 | 30.52 |
| 2019-09-16 | 32.68 |
| 2019-09-13 | 32.99 |
| 2019-09-12 | 32.99 |
| 2019-09-11 | 32.68 |
| 2019-09-10 | 35.72 |
| 2019-09-09 | 33.29 |
| 2019-09-06 | 32.99 |
| 2019-09-05 | 30.56 |
| 2019-09-04 | 29.04 |
| 2019-09-03 | 26.61 |
| 2019-09-02 | 22.66 |
| 2019-08-30 | 21.75 |
| 2019-08-29 | 22.66 |
| 2019-08-28 | 23.57 |
| 2019-08-27 | 25.70 |
| 2019-08-26 | 28.43 |
| 2019-08-23 | 32.99 |
| 2019-08-22 | 34.20 |
| 2019-08-21 | 34.51 |
| 2019-08-20 | 34.81 |
| 2019-08-19 | 33.90 |
| 2019-08-16 | 31.77 |
| 2019-08-15 | 27.83 |
| 2019-08-14 | 30.86 |
| 2019-08-13 | 31.77 |
| 2019-08-12 | 32.68 |
| 2019-08-09 | 35.42 |
| 2019-08-08 | 36.02 |
| 2019-08-07 | 32.38 |
| 2019-08-06 | 32.08 |
| 2019-08-05 | 28.43 |
| 2019-08-02 | 29.65 |
| 2019-08-01 | 33.29 |
| 2019-07-31 | 33.29 |
| 2019-07-30 | 36.33 |
| 2019-07-29 | 35.72 |
| 2019-07-26 | 35.72 |
| 2019-07-25 | 37.54 |
| 2019-07-24 | 37.54 |
| 2019-07-23 | 37.54 |
| 2019-07-22 | 36.63 |
| 2019-07-19 | 35.11 |
| 2019-07-18 | 34.81 |
| 2019-07-17 | 34.81 |
| 2019-07-16 | 33.90 |
| 2019-07-15 | 32.99 |
| 2019-07-12 | 31.17 |
| 2019-07-11 | 34.51 |
| 2019-07-10 | 36.33 |
| 2019-07-09 | 35.72 |
| 2019-07-08 | 36.33 |
| 2019-07-05 | 38.45 |
| 2019-07-04 | 36.33 |
| 2019-07-03 | 33.59 |
| 2019-07-02 | 33.59 |
| 2019-06-28 | 29.95 |
| 2019-06-27 | 32.99 |
| 2019-06-26 | 30.86 |
| 2019-06-25 | 29.65 |
| 2019-06-24 | 30.56 |
| 2019-06-21 | 29.34 |
| 2019-06-20 | 28.74 |
| 2019-06-19 | 27.52 |
| 2019-06-18 | 27.83 |
| 2019-06-17 | 27.83 |
| 2019-06-14 | 29.95 |
| 2019-06-13 | 29.65 |
| 2019-06-12 | 27.22 |
| 2019-06-11 | 26.91 |
| 2019-06-10 | 29.65 |
| 2019-06-06 | 26.91 |
| 2019-06-05 | 26.00 |
| 2019-06-04 | 25.70 |
| 2019-06-03 | 27.14 |
| 2019-05-31 | 26.56 |
| 2019-05-30 | 25.99 |
| 2019-05-29 | 24.55 |
| 2019-05-28 | 27.72 |
| 2019-05-27 | 23.68 |
| 2019-05-24 | 25.41 |
| 2019-05-23 | 24.84 |
| 2019-05-22 | 29.16 |
| 2019-05-21 | 27.72 |
| 2019-05-20 | 26.28 |
| 2019-05-17 | 22.82 |
| 2019-05-16 | 26.28 |
| 2019-05-15 | 24.55 |
| 2019-05-14 | 44.15 |
| 2019-05-10 | 43.00 |
| 2019-05-09 | 40.12 |
| 2019-05-08 | 44.44 |
| 2019-05-07 | 47.03 |
| 2019-05-06 | 45.02 |
| 2019-05-03 | 50.78 |
| 2019-05-02 | 48.19 |
| 2019-04-30 | 46.17 |
| 2019-04-29 | 46.75 |
| 2019-04-26 | 45.02 |
| 2019-04-25 | 45.30 |
| 2019-04-24 | 43.00 |
| 2019-04-23 | 46.46 |
| 2019-04-18 | 46.17 |
| 2019-04-17 | 48.76 |
| 2019-04-16 | 49.05 |
| 2019-04-15 | 49.63 |
| 2019-04-12 | 50.21 |
| 2019-04-11 | 51.36 |
| 2019-04-10 | 51.07 |
| 2019-04-09 | 50.78 |
| 2019-04-08 | 51.65 |
| 2019-04-04 | 56.55 |
| 2019-04-03 | 58.28 |
| 2019-04-02 | 56.84 |
| 2019-04-01 | 55.40 |
| 2019-03-29 | 55.68 |
| 2019-03-28 | 59.14 |
| 2019-03-27 | 56.55 |
| 2019-03-26 | 60.01 |
| 2019-03-25 | 55.68 |
| 2019-03-22 | 52.80 |
| 2019-03-21 | 53.38 |
| 2019-03-20 | 55.40 |
| 2019-03-19 | 56.55 |
| 2019-03-18 | 56.55 |
| 2019-03-15 | 53.95 |
| 2019-03-14 | 55.11 |
| 2019-03-13 | 55.11 |
| 2019-03-12 | 51.65 |
| 2019-03-11 | 50.49 |
| 2019-03-08 | 51.36 |
| 2019-03-07 | 53.67 |
| 2019-03-06 | 53.95 |
| 2019-03-05 | 53.38 |
| 2019-03-04 | 54.82 |
| 2019-03-01 | 55.68 |
| 2019-02-28 | 52.22 |
| 2019-02-27 | 52.22 |
| 2019-02-26 | 52.51 |
| 2019-02-25 | 49.92 |
| 2019-02-22 | 51.07 |
| 2019-02-21 | 51.07 |
| 2019-02-20 | 51.94 |
| 2019-02-19 | 51.65 |
| 2019-02-18 | 54.53 |
| 2019-02-15 | 48.76 |
| 2019-02-14 | 51.07 |
| 2019-02-13 | 49.34 |
| 2019-02-12 | 48.76 |
| 2019-02-11 | 51.94 |
| 2019-02-08 | 54.82 |
| 2019-02-04 | 58.28 |
| 2019-02-01 | 55.40 |
| 2019-01-31 | 54.53 |
| 2019-01-30 | 50.78 |
| 2019-01-29 | 50.49 |
| 2019-01-28 | 51.94 |
| 2019-01-25 | 50.49 |
| 2019-01-24 | 48.76 |
| 2019-01-23 | 49.63 |
| 2019-01-22 | 44.73 |
| 2019-01-21 | 45.59 |
| 2019-01-18 | 44.73 |
| 2019-01-17 | 43.86 |
| 2019-01-16 | 45.02 |
| 2019-01-15 | 45.02 |
| 2019-01-14 | 44.44 |
| 2019-01-11 | 44.15 |
| 2019-01-10 | 46.46 |
| 2019-01-09 | 46.46 |
| 2019-01-08 | 44.73 |
| 2019-01-07 | 43.57 |
| 2019-01-04 | 45.88 |
| 2019-01-03 | 44.73 |
| 2019-01-02 | 44.44 |
| 2018-12-31 | 44.44 |
| 2018-12-28 | 39.25 |
| 2018-12-27 | 41.27 |
| 2018-12-24 | 41.27 |
| 2018-12-21 | 42.13 |
| 2018-12-20 | 40.12 |
| 2018-12-19 | 38.67 |
| 2018-12-18 | 35.21 |
| 2018-12-17 | 34.35 |
| 2018-12-14 | 29.16 |
| 2018-12-13 | 29.74 |
| 2018-12-12 | 29.45 |
| 2018-12-11 | 28.58 |
| 2018-12-10 | 27.43 |
| 2018-12-07 | 30.02 |
| 2018-12-06 | 31.47 |
| 2018-12-05 | 34.06 |
| 2018-12-04 | 34.93 |
| 2018-12-03 | 34.93 |
| 2018-11-30 | 31.18 |
| 2018-11-29 | 37.23 |
| 2018-11-28 | 34.64 |
| 2018-11-27 | 32.04 |
| 2018-11-26 | 34.64 |
| 2018-11-23 | 34.64 |
| 2018-11-22 | 34.64 |
| 2018-11-21 | 34.06 |
| 2018-11-20 | 33.48 |
| 2018-11-19 | 36.37 |
| 2018-11-16 | 35.21 |
| 2018-11-15 | 35.79 |
| 2018-11-14 | 31.75 |
| 2018-11-13 | 32.04 |
| 2018-11-12 | 28.01 |
| 2018-11-09 | 32.04 |
| 2018-11-08 | 30.31 |
| 2018-11-07 | 31.47 |
| 2018-11-06 | 29.74 |
| 2018-11-05 | 26.85 |
| 2018-11-02 | 25.41 |
| 2018-11-01 | 25.70 |
| 2018-10-31 | 23.68 |
| 2018-10-30 | 20.51 |
| 2018-10-29 | 19.36 |
| 2018-10-26 | 17.63 |
| 2018-10-25 | 20.80 |
| 2018-10-24 | 19.36 |
| 2018-10-23 | 18.20 |
| 2018-10-22 | 22.53 |
| 2018-10-19 | 22.24 |
| 2018-10-18 | 20.22 |
| 2018-10-16 | 20.22 |
| 2018-10-15 | 21.09 |
| 2018-10-12 | 21.95 |
| 2018-10-11 | 18.20 |
| 2018-10-10 | 20.22 |
| 2018-10-09 | 18.49 |
| 2018-10-08 | 21.09 |
| 2018-10-05 | 22.24 |
| 2018-10-04 | 23.97 |
| 2018-10-03 | 26.85 |
| 2018-10-02 | 25.41 |
| 2018-09-28 | 25.41 |
| 2018-09-27 | 21.38 |
| 2018-09-26 | 23.97 |
| 2018-09-24 | 26.56 |
| 2018-09-21 | 24.26 |
| 2018-09-20 | 24.55 |
| 2018-09-19 | 25.41 |
| 2018-09-18 | 23.11 |
| 2018-09-17 | 23.97 |
| 2018-09-14 | 22.53 |
| 2018-09-13 | 21.38 |
| 2018-09-12 | 20.22 |
| 2018-09-11 | 23.05 |
| 2018-09-10 | 24.47 |
| 2018-09-07 | 21.07 |
| 2018-09-06 | 23.90 |
| 2018-09-05 | 27.29 |
| 2018-09-04 | 27.01 |
| 2018-09-03 | 26.16 |
| 2018-08-31 | 23.05 |
| 2018-08-30 | 25.03 |
| 2018-08-29 | 23.33 |
| 2018-08-28 | 21.64 |
| 2018-08-27 | 19.66 |
| 2018-08-24 | 18.81 |
| 2018-08-23 | 18.52 |
| 2018-08-22 | 17.68 |
| 2018-08-21 | 13.72 |
| 2018-08-20 | 11.34 |
| 2018-08-17 | 13.15 |
| 2018-08-16 | 15.98 |
| 2018-08-15 | 17.39 |
| 2018-08-14 | 17.96 |
| 2018-08-13 | 18.24 |
| 2018-08-10 | 25.60 |
| 2018-08-09 | 22.77 |
| 2018-08-08 | 22.77 |
| 2018-08-07 | 22.77 |
| 2018-08-06 | 21.07 |
| 2018-08-03 | 23.33 |
| 2018-08-02 | 21.92 |
| 2018-08-01 | 21.07 |
| 2018-07-31 | 19.37 |
| 2018-07-30 | 18.52 |
| 2018-07-27 | 35.21 |
| 2018-07-26 | 36.06 |
| 2018-07-25 | 34.65 |
| 2018-07-24 | 34.93 |
| 2018-07-23 | 34.37 |
| 2018-07-20 | 31.82 |
| 2018-07-19 | 30.97 |
| 2018-07-18 | 32.67 |
| 2018-07-17 | 28.43 |
| 2018-07-16 | 27.29 |
| 2018-07-13 | 26.45 |
| 2018-07-12 | 25.88 |
| 2018-07-11 | 27.29 |
| 2018-07-10 | 29.27 |
| 2018-07-09 | 26.73 |
| 2018-07-06 | 28.14 |
| 2018-07-05 | 27.01 |
| 2018-07-04 | 27.01 |
| 2018-07-03 | 24.18 |
| 2018-06-29 | 25.31 |
| 2018-06-28 | 26.73 |
| 2018-06-27 | 26.73 |
| 2018-06-26 | 26.45 |
| 2018-06-25 | 25.88 |
| 2018-06-22 | 27.01 |
| 2018-06-21 | 24.18 |
| 2018-06-20 | 25.88 |
| 2018-06-19 | 23.90 |
| 2018-06-15 | 33.23 |
| 2018-06-14 | 31.54 |
| 2018-06-13 | 29.84 |
| 2018-06-12 | 31.54 |
| 2018-06-11 | 31.54 |
| 2018-06-08 | 30.12 |
| 2018-06-07 | 30.69 |
| 2018-06-06 | 31.54 |
| 2018-06-05 | 29.11 |
| 2018-06-04 | 32.35 |
| 2018-06-01 | 31.00 |
| 2018-05-31 | 31.00 |
| 2018-05-30 | 24.78 |
| 2018-05-29 | 24.24 |
| 2018-05-28 | 24.24 |
| 2018-05-25 | 22.35 |
| 2018-05-24 | 20.46 |
| 2018-05-23 | 19.38 |
| 2018-05-21 | 21.54 |
| 2018-05-18 | 19.11 |
| 2018-05-17 | 18.57 |
| 2018-05-16 | 19.92 |
| 2018-05-15 | 20.19 |
| 2018-05-14 | 23.70 |
| 2018-05-11 | 21.54 |
| 2018-05-10 | 22.89 |
| 2018-05-09 | 22.62 |
| 2018-05-08 | 24.24 |
| 2018-05-07 | 21.54 |
| 2018-05-04 | 18.57 |
| 2018-05-03 | 15.87 |
| 2018-05-02 | 18.30 |
| 2018-04-30 | 20.73 |
| 2018-04-27 | 18.03 |
| 2018-04-26 | 23.97 |
| 2018-04-25 | 23.70 |
| 2018-04-24 | 25.33 |
| 2018-04-23 | 23.43 |
| 2018-04-20 | 20.73 |
| 2018-04-19 | 24.51 |
| 2018-04-18 | 25.87 |
| 2018-04-17 | 32.08 |
| 2018-04-16 | 28.30 |
| 2018-04-13 | 32.35 |
| 2018-04-12 | 53.42 |
| 2018-04-11 | 54.77 |
| 2018-04-10 | 51.25 |
| 2018-04-09 | 69.08 |
| 2018-04-06 | 66.92 |
| 2018-04-04 | 65.57 |
| 2018-04-03 | 68.00 |
| 2018-03-29 | 68.27 |
| 2018-03-28 | 64.22 |
| 2018-03-27 | 63.68 |
| 2018-03-26 | 68.54 |
| 2018-03-23 | 80.97 |
| 2018-03-22 | 85.02 |
| 2018-03-21 | 82.59 |
| 2018-03-20 | 82.59 |
| 2018-03-19 | 85.29 |
| 2018-03-16 | 82.05 |
| 2018-03-15 | 81.51 |
| 2018-03-14 | 75.02 |
| 2018-03-13 | 74.75 |
| 2018-03-12 | 75.83 |
| 2018-03-09 | 72.86 |
| 2018-03-08 | 74.21 |
| 2018-03-07 | 69.35 |
| 2018-03-06 | 76.10 |
| 2018-03-05 | 75.02 |
| 2018-03-02 | 80.42 |
| 2018-03-01 | 81.51 |
| 2018-02-28 | 80.97 |
| 2018-02-27 | 78.53 |
| 2018-02-26 | 75.29 |
| 2018-02-23 | 72.59 |
| 2018-02-22 | 75.56 |
| 2018-02-21 | 81.78 |
| 2018-02-20 | 80.15 |
| 2018-02-15 | 80.69 |
| 2018-02-14 | 85.56 |
| 2018-02-13 | 80.42 |
| 2018-02-12 | 82.59 |
| 2018-02-09 | 79.07 |
| 2018-02-08 | 83.40 |
| 2018-02-07 | 81.78 |
| 2018-02-06 | 81.24 |
| 2018-02-05 | 85.02 |
| 2018-02-02 | 87.99 |
| 2018-02-01 | 92.04 |
| 2018-01-31 | 90.69 |
| 2018-01-30 | 94.47 |
| 2018-01-29 | 97.17 |
| 2018-01-26 | 92.04 |
| 2018-01-25 | 91.77 |
| 2018-01-24 | 89.88 |
| 2018-01-23 | 93.93 |
| 2018-01-22 | 106.08 |
| 2018-01-19 | 73.40 |
| 2018-01-18 | 73.67 |
| 2018-01-17 | 71.24 |
| 2018-01-16 | 67.46 |
| 2018-01-15 | 67.46 |
| 2018-01-12 | 66.11 |
| 2018-01-11 | 62.33 |
| 2018-01-10 | 64.76 |
| 2018-01-09 | 63.95 |
| 2018-01-08 | 63.95 |
| 2018-01-05 | 62.06 |
| 2018-01-04 | 64.49 |
| 2018-01-03 | 66.65 |
| 2018-01-02 | 68.00 |
| 2017-12-29 | 65.84 |
| 2017-12-28 | 67.19 |
| 2017-12-27 | 65.30 |
| 2017-12-22 | 64.49 |
| 2017-12-21 | 64.22 |
| 2017-12-20 | 63.14 |
| 2017-12-19 | 60.44 |
| 2017-12-18 | 58.55 |
| 2017-12-15 | 58.28 |
| 2017-12-14 | 57.47 |
| 2017-12-13 | 55.58 |
| 2017-12-12 | 58.82 |
| 2017-12-11 | 54.77 |
| 2017-12-08 | 55.85 |
| 2017-12-07 | 53.96 |
| 2017-12-06 | 53.69 |
| 2017-12-05 | 53.69 |
| 2017-12-04 | 53.15 |
| 2017-12-01 | 52.06 |
| 2017-11-30 | 50.71 |
| 2017-11-29 | 51.52 |
| 2017-11-28 | 53.42 |
| 2017-11-27 | 52.33 |
| 2017-11-24 | 50.71 |
| 2017-11-23 | 49.63 |
| 2017-11-22 | 52.60 |
| 2017-11-21 | 53.96 |
| 2017-11-20 | 53.69 |
| 2017-11-17 | 53.69 |
| 2017-11-16 | 53.42 |
| 2017-11-15 | 58.28 |
| 2017-11-14 | 58.82 |
| 2017-11-13 | 72.32 |
| 2017-11-10 | 69.89 |
| 2017-11-09 | 74.48 |
| 2017-11-08 | 70.43 |
| 2017-11-07 | 67.46 |
| 2017-11-06 | 65.03 |
| 2017-11-03 | 66.11 |
| 2017-11-02 | 63.41 |
| 2017-11-01 | 65.57 |
| 2017-10-31 | 61.52 |
| 2017-10-30 | 62.33 |
| 2017-10-27 | 63.14 |
| 2017-10-26 | 63.14 |
| 2017-10-25 | 62.87 |
| 2017-10-24 | 65.84 |
| 2017-10-23 | 64.76 |
| 2017-10-20 | 67.19 |
| 2017-10-19 | 66.65 |
| 2017-10-18 | 67.73 |
| 2017-10-17 | 68.00 |
| 2017-10-16 | 68.00 |
| 2017-10-13 | 67.19 |
| 2017-10-12 | 67.46 |
| 2017-10-11 | 63.68 |
| 2017-10-10 | 66.38 |
| 2017-10-09 | 62.60 |
| 2017-10-06 | 62.87 |
| 2017-10-04 | 59.36 |
| 2017-10-03 | 58.28 |
| 2017-09-29 | 60.44 |
| 2017-09-28 | 60.44 |
| 2017-09-27 | 61.79 |
| 2017-09-26 | 58.55 |
| 2017-09-25 | 57.20 |
| 2017-09-22 | 61.52 |
| 2017-09-21 | 58.01 |
| 2017-09-20 | 55.85 |
| 2017-09-19 | 57.20 |
| 2017-09-18 | 61.25 |
| 2017-09-15 | 65.84 |
| 2017-09-14 | 68.00 |
| 2017-09-13 | 68.00 |
| 2017-09-12 | 64.88 |
| 2017-09-11 | 63.68 |
| 2017-09-08 | 60.56 |
| 2017-09-07 | 59.36 |
| 2017-09-06 | 61.28 |
| 2017-09-05 | 60.32 |
| 2017-09-04 | 57.92 |
| 2017-09-01 | 59.12 |
| 2017-08-31 | 62.72 |
| 2017-08-30 | 58.88 |
| 2017-08-29 | 58.16 |
| 2017-08-28 | 58.64 |
| 2017-08-25 | 61.04 |
| 2017-08-24 | 60.56 |
| 2017-08-22 | 60.08 |
| 2017-08-21 | 60.56 |
| 2017-08-18 | 64.64 |
| 2017-08-17 | 66.56 |
| 2017-08-16 | 65.60 |
| 2017-08-15 | 63.68 |
| 2017-08-14 | 62.48 |
| 2017-08-11 | 54.80 |
| 2017-08-10 | 55.28 |
| 2017-08-09 | 55.04 |
| 2017-08-08 | 54.56 |
| 2017-08-07 | 57.20 |
| 2017-08-04 | 52.16 |
| 2017-08-03 | 52.40 |
| 2017-08-02 | 54.56 |
| 2017-08-01 | 53.12 |
| 2017-07-31 | 54.80 |
| 2017-07-28 | 54.32 |
| 2017-07-27 | 55.28 |
| 2017-07-26 | 56.96 |
| 2017-07-25 | 53.84 |
| 2017-07-24 | 55.76 |
| 2017-07-21 | 57.20 |
| 2017-07-20 | 56.48 |
| 2017-07-19 | 59.12 |
| 2017-07-18 | 57.92 |
| 2017-07-17 | 56.96 |
| 2017-07-14 | 56.96 |
| 2017-07-13 | 53.60 |
| 2017-07-12 | 50.00 |
| 2017-07-11 | 53.60 |
| 2017-07-10 | 55.52 |
| 2017-07-07 | 54.80 |
| 2017-07-06 | 55.52 |
| 2017-07-05 | 53.12 |
| 2017-07-04 | 53.60 |
| 2017-07-03 | 54.08 |
| 2017-06-30 | 55.52 |
| 2017-06-29 | 53.84 |
| 2017-06-28 | 51.68 |
| 2017-06-27 | 52.16 |
| 2017-06-26 | 51.44 |
| 2017-06-23 | 52.64 |
| 2017-06-22 | 51.20 |
| 2017-06-21 | 50.24 |
| 2017-06-20 | 51.68 |
| 2017-06-19 | 53.84 |
| 2017-06-16 | 50.72 |
| 2017-06-15 | 53.60 |
| 2017-06-14 | 53.36 |
| 2017-06-13 | 53.84 |
| 2017-06-12 | 51.92 |
| 2017-06-09 | 52.16 |
| 2017-06-08 | 54.08 |
| 2017-06-07 | 49.52 |
| 2017-06-06 | 51.20 |
| 2017-06-05 | 51.68 |
| 2017-06-02 | 55.04 |
| 2017-06-01 | 53.60 |
| 2017-05-31 | 49.04 |
| 2017-05-29 | 48.80 |
| 2017-05-26 | 48.34 |
| 2017-05-25 | 49.50 |
| 2017-05-24 | 51.59 |
| 2017-05-23 | 49.73 |
| 2017-05-22 | 49.27 |
| 2017-05-19 | 48.10 |
| 2017-05-18 | 46.01 |
| 2017-05-17 | 46.01 |
| 2017-05-16 | 48.80 |
| 2017-05-15 | 54.15 |
| 2017-05-12 | 52.52 |
| 2017-05-11 | 53.45 |
| 2017-05-10 | 53.22 |
| 2017-05-09 | 48.34 |
| 2017-05-08 | 47.64 |
| 2017-05-05 | 45.55 |
| 2017-05-04 | 46.24 |
| 2017-05-02 | 45.78 |
| 2017-04-28 | 42.99 |
| 2017-04-27 | 45.78 |
| 2017-04-26 | 46.24 |
| 2017-04-25 | 44.38 |
| 2017-04-24 | 45.31 |
| 2017-04-21 | 43.92 |
| 2017-04-20 | 45.55 |
| 2017-04-19 | 47.17 |
| 2017-04-18 | 49.03 |
| 2017-04-13 | 47.87 |
| 2017-04-12 | 47.17 |
| 2017-04-11 | 48.80 |
| 2017-04-10 | 45.55 |
| 2017-04-07 | 45.08 |
| 2017-04-06 | 46.24 |
| 2017-04-05 | 50.89 |
| 2017-04-03 | 42.99 |
| 2017-03-31 | 42.06 |
| 2017-03-30 | 44.62 |
| 2017-03-29 | 39.50 |
| 2017-03-28 | 36.25 |
| 2017-03-27 | 34.85 |
| 2017-03-24 | 29.97 |
| 2017-03-23 | 30.90 |
| 2017-03-22 | 29.74 |
| 2017-03-21 | 31.83 |
| 2017-03-20 | 35.55 |
| 2017-03-17 | 34.62 |
| 2017-03-16 | 35.78 |
| 2017-03-15 | 32.76 |
| 2017-03-14 | 35.78 |
| 2017-03-13 | 37.41 |
| 2017-03-10 | 37.41 |
| 2017-03-09 | 35.32 |
| 2017-03-08 | 33.22 |
| 2017-03-07 | 32.76 |
| 2017-03-06 | 31.60 |
| 2017-03-03 | 33.69 |
| 2017-03-02 | 31.13 |
| 2017-03-01 | 32.06 |
| 2017-02-28 | 34.39 |
| 2017-02-27 | 29.50 |
| 2017-02-24 | 30.90 |
| 2017-02-23 | 31.83 |
| 2017-02-22 | 32.06 |
| 2017-02-21 | 29.74 |
| 2017-02-20 | 25.32 |
| 2017-02-17 | 25.09 |
| 2017-02-16 | 24.62 |
| 2017-02-15 | 28.34 |
| 2017-02-14 | 27.18 |
| 2017-02-13 | 28.34 |
| 2017-02-10 | 27.18 |
| 2017-02-09 | 27.18 |
| 2017-02-08 | 25.32 |
| 2017-02-07 | 26.95 |
| 2017-02-06 | 26.95 |
| 2017-02-03 | 27.41 |
| 2017-02-02 | 28.11 |
| 2017-02-01 | 30.20 |
| 2017-01-27 | 32.06 |
| 2017-01-26 | 29.50 |
| 2017-01-25 | 31.83 |
| 2017-01-24 | 32.29 |
| 2017-01-23 | 30.67 |
| 2017-01-20 | 30.20 |
| 2017-01-19 | 30.90 |
| 2017-01-18 | 34.62 |
| 2017-01-17 | 28.34 |
| 2017-01-16 | 27.18 |
| 2017-01-13 | 28.11 |
| 2017-01-12 | 25.32 |
| 2017-01-11 | 28.11 |
| 2017-01-10 | 28.11 |
| 2017-01-09 | 25.78 |
| 2017-01-06 | 35.08 |
| 2017-01-05 | 36.94 |
| 2017-01-04 | 33.22 |
| 2017-01-03 | 31.83 |
| 2016-12-30 | 30.90 |
| 2016-12-29 | 28.34 |
| 2016-12-28 | 29.50 |
| 2016-12-23 | 30.43 |
| 2016-12-22 | 32.06 |
| 2016-12-21 | 31.13 |
| 2016-12-20 | 34.85 |
| 2016-12-19 | 34.62 |
| 2016-12-16 | 34.85 |
| 2016-12-15 | 36.71 |
| 2016-12-14 | 36.25 |
| 2016-12-13 | 34.15 |
| 2016-12-12 | 31.83 |
| 2016-12-09 | 37.64 |
| 2016-12-08 | 35.78 |
| 2016-12-07 | 36.94 |
| 2016-12-06 | 34.15 |
| 2016-12-05 | 35.08 |
| 2016-12-02 | 34.39 |
| 2016-12-01 | 31.83 |
| 2016-11-30 | 29.97 |
| 2016-11-29 | 29.04 |
| 2016-11-28 | 26.71 |
| 2016-11-25 | 26.48 |
| 2016-11-24 | 27.88 |
| 2016-11-23 | 27.88 |
| 2016-11-22 | 26.95 |
| 2016-11-21 | 27.18 |
| 2016-11-18 | 27.88 |
| 2016-11-17 | 28.34 |
| 2016-11-16 | 27.18 |
| 2016-11-15 | 25.78 |
| 2016-11-14 | 29.04 |
| 2016-11-11 | 31.60 |
| 2016-11-10 | 34.85 |
| 2016-11-09 | 34.85 |
| 2016-11-08 | 35.32 |
| 2016-11-07 | 34.62 |
| 2016-11-04 | 34.85 |
| 2016-11-03 | 33.22 |
| 2016-11-02 | 35.78 |
| 2016-11-01 | 35.78 |
| 2016-10-31 | 37.41 |
| 2016-10-28 | 34.85 |
| 2016-10-27 | 34.85 |
| 2016-10-26 | 32.29 |
| 2016-10-25 | 35.08 |
| 2016-10-24 | 36.71 |
| 2016-10-20 | 35.32 |
| 2016-10-19 | 37.41 |
| 2016-10-18 | 37.64 |
| 2016-10-17 | 34.62 |
| 2016-10-14 | 35.32 |
| 2016-10-13 | 36.01 |
| 2016-10-12 | 36.48 |
| 2016-10-11 | 40.43 |
| 2016-10-07 | 39.73 |
| 2016-10-06 | 37.64 |
| 2016-10-05 | 48.34 |
| 2016-10-04 | 49.50 |
| 2016-10-03 | 47.64 |
| 2016-09-30 | 48.80 |
| 2016-09-29 | 47.64 |
| 2016-09-28 | 50.66 |
| 2016-09-27 | 49.96 |
| 2016-09-26 | 48.80 |
| 2016-09-23 | 49.73 |
| 2016-09-22 | 54.61 |
| 2016-09-21 | 54.61 |
| 2016-09-20 | 54.38 |
| 2016-09-19 | 55.54 |
| 2016-09-15 | 50.20 |
| 2016-09-14 | 49.03 |
| 2016-09-13 | 45.82 |
| 2016-09-12 | 50.18 |
| 2016-09-09 | 52.94 |
| 2016-09-08 | 57.30 |
| 2016-09-07 | 54.31 |
| 2016-09-06 | 57.99 |
| 2016-09-05 | 62.58 |
| 2016-09-02 | 55.46 |
| 2016-09-01 | 56.38 |
| 2016-08-31 | 51.56 |
| 2016-08-30 | 50.64 |
| 2016-08-29 | 51.56 |
| 2016-08-26 | 55.00 |
| 2016-08-25 | 56.15 |
| 2016-08-24 | 54.31 |
| 2016-08-23 | 50.41 |
| 2016-08-22 | 49.72 |
| 2016-08-19 | 46.97 |
| 2016-08-18 | 47.20 |
| 2016-08-17 | 47.88 |
| 2016-08-16 | 44.67 |
| 2016-08-15 | 49.49 |
| 2016-08-12 | 45.82 |
| 2016-08-11 | 45.82 |
| 2016-08-10 | 46.05 |
| 2016-08-09 | 46.74 |
| 2016-08-08 | 46.74 |
| 2016-08-05 | 42.83 |
| 2016-08-04 | 45.13 |
| 2016-08-03 | 45.36 |
| 2016-08-01 | 44.67 |
| 2016-07-29 | 44.67 |
| 2016-07-28 | 45.59 |
| 2016-07-27 | 46.28 |
| 2016-07-26 | 46.97 |
| 2016-07-25 | 46.74 |
| 2016-07-22 | 46.97 |
| 2016-07-21 | 50.18 |
| 2016-07-20 | 48.57 |
| 2016-07-19 | 47.66 |
| 2016-07-18 | 45.59 |
| 2016-07-15 | 44.21 |
| 2016-07-14 | 47.20 |
| 2016-07-13 | 47.43 |
| 2016-07-12 | 46.05 |
| 2016-07-11 | 45.59 |
| 2016-07-08 | 46.05 |
| 2016-07-07 | 51.33 |
| 2016-07-06 | 42.37 |
| 2016-07-05 | 42.83 |
| 2016-07-04 | 42.83 |
| 2016-06-30 | 40.77 |
| 2016-06-29 | 35.94 |
| 2016-06-28 | 36.17 |
| 2016-06-27 | 39.62 |
| 2016-06-24 | 41.45 |
| 2016-06-23 | 42.37 |
| 2016-06-22 | 38.24 |
| 2016-06-21 | 35.48 |
| 2016-06-20 | 37.09 |
| 2016-06-17 | 34.57 |
| 2016-06-16 | 34.80 |
| 2016-06-15 | 34.11 |
| 2016-06-14 | 33.88 |
| 2016-06-13 | 38.93 |
| 2016-06-10 | 42.60 |
| 2016-06-08 | 44.44 |
| 2016-06-07 | 42.83 |
| 2016-06-06 | 38.93 |
| 2016-06-03 | 38.01 |
| 2016-06-02 | 34.57 |
| 2016-06-01 | 32.73 |
| 2016-05-31 | 30.89 |
| 2016-05-30 | 28.21 |
| 2016-05-27 | 29.55 |
| 2016-05-26 | 29.55 |
| 2016-05-25 | 30.00 |
| 2016-05-24 | 29.33 |
| 2016-05-23 | 28.43 |
| 2016-05-20 | 31.34 |
| 2016-05-19 | 26.42 |
| 2016-05-18 | 31.12 |
| 2016-05-17 | 31.56 |
| 2016-05-16 | 29.55 |
| 2016-05-13 | 26.65 |
| 2016-05-12 | 29.77 |
| 2016-05-11 | 26.42 |
| 2016-05-10 | 26.42 |
| 2016-05-09 | 26.65 |
| 2016-05-06 | 25.08 |
| 2016-05-05 | 29.33 |
| 2016-05-04 | 28.21 |
| 2016-05-03 | 24.19 |
| 2016-04-29 | 26.42 |
| 2016-04-28 | 26.87 |
| 2016-04-27 | 24.64 |
| 2016-04-26 | 25.08 |
| 2016-04-25 | 22.85 |
| 2016-04-22 | 22.18 |
| 2016-04-21 | 19.95 |
| 2016-04-20 | 17.94 |
| 2016-04-19 | 22.18 |
| 2016-04-18 | 21.29 |
| 2016-04-15 | 22.40 |
| 2016-04-14 | 22.63 |
| 2016-04-13 | 22.85 |
| 2016-04-12 | 23.30 |
| 2016-04-11 | 24.41 |
| 2016-04-08 | 22.40 |
| 2016-04-07 | 20.39 |
| 2016-04-06 | 19.50 |
| 2016-04-05 | 20.17 |
| 2016-04-01 | 17.04 |
| 2016-03-31 | 19.05 |
| 2016-03-30 | 19.72 |
| 2016-03-29 | 18.16 |
| 2016-03-24 | 21.06 |
| 2016-03-23 | 21.73 |
| 2016-03-22 | 26.65 |
| 2016-03-21 | 24.86 |
| 2016-03-18 | 24.86 |
| 2016-03-17 | 23.07 |
| 2016-03-16 | 22.40 |
| 2016-03-15 | 23.30 |
| 2016-03-14 | 24.19 |
| 2016-03-11 | 23.52 |
| 2016-03-10 | 21.51 |
| 2016-03-09 | 23.07 |
| 2016-03-08 | 21.96 |
| 2016-03-07 | 24.86 |
| 2016-03-04 | 25.31 |
| 2016-03-03 | 24.64 |
| 2016-03-02 | 23.30 |
| 2016-03-01 | 21.51 |
| 2016-02-29 | 23.52 |
| 2016-02-26 | 22.18 |
| 2016-02-25 | 20.39 |
| 2016-02-24 | 19.72 |
| 2016-02-23 | 19.72 |
| 2016-02-22 | 22.63 |
| 2016-02-19 | 19.72 |
| 2016-02-18 | 18.38 |
| 2016-02-17 | 17.49 |
| 2016-02-16 | 19.28 |
| 2016-02-15 | 18.61 |
| 2016-02-12 | 14.59 |
| 2016-02-11 | 12.13 |
| 2016-02-05 | 15.70 |
| 2016-02-04 | 15.48 |
| 2016-02-03 | 16.60 |
| 2016-02-02 | 17.94 |
| 2016-02-01 | 16.82 |
| 2016-01-29 | 19.50 |
| 2016-01-28 | 16.15 |
| 2016-01-27 | 15.03 |
| 2016-01-26 | 15.70 |
| 2016-01-25 | 18.38 |
| 2016-01-22 | 15.48 |
| 2016-01-21 | 15.03 |
| 2016-01-20 | 14.81 |
| 2016-01-19 | 15.48 |
| 2016-01-18 | 11.68 |
| 2016-01-15 | 14.14 |
| 2016-01-14 | 12.80 |
| 2016-01-13 | 9.45 |
| 2016-01-12 | 8.78 |
| 2016-01-11 | 8.11 |
| 2016-01-08 | 10.57 |
| 2016-01-07 | 11.24 |
| 2016-01-06 | 17.71 |
| 2016-01-05 | 13.02 |
| 2016-01-04 | 15.03 |
| 2015-12-31 | 17.71 |
| 2015-12-30 | 16.82 |
| 2015-12-29 | 17.04 |
| 2015-12-28 | 14.36 |
| 2015-12-24 | 14.81 |
| 2015-12-23 | 13.92 |
| 2015-12-22 | 14.81 |
| 2015-12-21 | 13.25 |
| 2015-12-18 | 12.35 |
| 2015-12-17 | 13.92 |
| 2015-12-16 | 14.36 |
| 2015-12-15 | 16.60 |
| 2015-12-14 | 15.48 |
| 2015-12-11 | 17.71 |
| 2015-12-10 | 18.38 |
| 2015-12-09 | 17.49 |
| 2015-12-08 | 17.04 |
| 2015-12-07 | 19.28 |
| 2015-12-04 | 20.39 |
| 2015-12-03 | 21.29 |
| 2015-12-02 | 21.06 |
| 2015-12-01 | 21.29 |
| 2015-11-30 | 25.75 |
| 2015-11-27 | 20.84 |
| 2015-11-26 | 24.86 |
| 2015-11-25 | 26.42 |
| 2015-11-24 | 23.52 |
| 2015-11-23 | 25.08 |
| 2015-11-20 | 30.44 |
| 2015-11-19 | 27.76 |
| 2015-11-18 | 20.62 |
| 2015-11-17 | 22.40 |
| 2015-11-16 | 23.52 |
| 2015-11-13 | 26.20 |
| 2015-11-12 | 33.13 |
| 2015-11-11 | 31.79 |
| 2015-11-10 | 28.21 |
| 2015-11-09 | 29.55 |
| 2015-11-06 | 32.23 |
| 2015-11-05 | 30.00 |
| 2015-11-04 | 30.22 |
| 2015-11-03 | 25.98 |
| 2015-11-02 | 24.41 |
| 2015-10-30 | 26.65 |
| 2015-10-29 | 27.99 |
| 2015-10-28 | 25.75 |
| 2015-10-27 | 26.42 |
| 2015-10-26 | 25.31 |
| 2015-10-23 | 24.41 |
| 2015-10-22 | 25.75 |
| 2015-10-20 | 23.52 |
| 2015-10-19 | 22.63 |
| 2015-10-16 | 20.62 |
| 2015-10-15 | 21.73 |
| 2015-10-14 | 20.62 |
| 2015-10-13 | 21.29 |
| 2015-10-12 | 23.30 |
| 2015-10-09 | 22.85 |
| 2015-10-08 | 21.96 |
| 2015-10-07 | 25.75 |
| 2015-10-06 | 28.43 |
| 2015-10-05 | 25.75 |
| 2015-10-02 | 25.75 |
| 2015-09-30 | 27.99 |
| 2015-09-29 | 28.66 |
| 2015-09-25 | 31.34 |
| 2015-09-24 | 31.34 |
| 2015-09-23 | 25.75 |
| 2015-09-22 | 24.19 |
| 2015-09-21 | 21.73 |
| 2015-09-18 | 23.07 |
| 2015-09-17 | 21.73 |
| 2015-09-16 | 22.61 |
| 2015-09-15 | 20.85 |
| 2015-09-14 | 22.39 |
| 2015-09-11 | 22.83 |
| 2015-09-10 | 23.71 |
| 2015-09-09 | 26.36 |
| 2015-09-08 | 23.05 |
| 2015-09-07 | 21.73 |
| 2015-09-04 | 24.82 |
| 2015-09-02 | 23.49 |
| 2015-09-01 | 20.19 |
| 2015-08-31 | 22.17 |
| 2015-08-28 | 21.95 |
| 2015-08-27 | 21.07 |
| 2015-08-26 | 16.89 |
| 2015-08-25 | 17.55 |
| 2015-08-24 | 19.09 |
| 2015-08-21 | 20.85 |
| 2015-08-20 | 22.39 |
| 2015-08-19 | 25.26 |
| 2015-08-18 | 21.51 |
| 2015-08-17 | 23.05 |
| 2015-08-14 | 17.33 |
| 2015-08-13 | 17.77 |
| 2015-08-12 | 20.41 |
| 2015-08-11 | 16.67 |
| 2015-08-10 | 14.91 |
| 2015-08-07 | 14.69 |
| 2015-08-06 | 14.03 |
| 2015-08-05 | 13.59 |
| 2015-08-04 | 11.83 |
| 2015-08-03 | 12.05 |
| 2015-07-31 | 10.95 |
| 2015-07-30 | 12.49 |
| 2015-07-29 | 11.39 |
| 2015-07-28 | 10.73 |
| 2015-07-27 | 10.73 |
| 2015-07-24 | 13.37 |
| 2015-07-23 | 13.37 |
| 2015-07-22 | 13.15 |
| 2015-07-21 | 13.59 |
| 2015-07-20 | 12.05 |
| 2015-07-17 | 11.17 |
| 2015-07-16 | 9.41 |
| 2015-07-15 | 8.31 |
| 2015-07-14 | 11.39 |
| 2015-07-13 | 11.39 |
| 2015-07-10 | 13.81 |
| 2015-07-09 | 12.27 |
| 2015-07-08 | 10.07 |
| 2015-07-07 | 14.03 |
| 2015-07-06 | 16.45 |
| 2015-07-03 | 18.65 |
| 2015-07-02 | 18.87 |
| 2015-06-30 | 14.25 |
| 2015-06-29 | 14.47 |
| 2015-06-26 | 15.57 |
| 2015-06-25 | 16.89 |
| 2015-06-24 | 17.33 |
| 2015-06-23 | 17.11 |
| 2015-06-22 | 17.11 |
| 2015-06-19 | 14.69 |
| 2015-06-18 | 14.91 |
| 2015-06-17 | 12.71 |
| 2015-06-16 | 11.61 |
| 2015-06-15 | 12.49 |
| 2015-06-12 | 14.69 |
| 2015-06-11 | 12.05 |
| 2015-06-10 | 10.51 |
| 2015-06-09 | 9.85 |
| 2015-06-08 | 13.15 |
| 2015-06-05 | 14.47 |
| 2015-06-04 | 15.57 |
| 2015-06-03 | 14.47 |
| 2015-06-02 | 14.03 |
| 2015-06-01 | 14.03 |
| 2015-05-29 | 13.82 |
| 2015-05-28 | 15.95 |
| 2015-05-27 | 18.73 |
| 2015-05-26 | 20.44 |
| 2015-05-22 | 18.51 |
| 2015-05-21 | 18.51 |
| 2015-05-20 | 19.37 |
| 2015-05-19 | 21.50 |
| 2015-05-18 | 19.58 |
| 2015-05-15 | 21.29 |
| 2015-05-14 | 24.71 |
| 2015-05-13 | 21.72 |
| 2015-05-12 | 21.93 |
| 2015-05-11 | 27.48 |
| 2015-05-08 | 26.84 |
| 2015-05-07 | 23.21 |
| 2015-05-06 | 23.00 |
| 2015-05-05 | 23.64 |
| 2015-05-04 | 26.20 |
| 2015-04-30 | 25.99 |
| 2015-04-29 | 25.99 |
| 2015-04-28 | 23.85 |
| 2015-04-27 | 24.71 |
| 2015-04-24 | 21.50 |
| 2015-04-23 | 19.58 |
| 2015-04-22 | 22.14 |
| 2015-04-21 | 19.15 |
| 2015-04-20 | 18.51 |
| 2015-04-17 | 22.36 |
| 2015-04-16 | 19.79 |
| 2015-04-15 | 20.22 |
| 2015-04-14 | 21.08 |
| 2015-04-13 | 17.45 |
| 2015-04-10 | 18.94 |
| 2015-04-09 | 19.79 |
| 2015-04-08 | 18.51 |
| 2015-04-02 | 16.59 |
| 2015-04-01 | 16.81 |
| 2015-03-31 | 17.02 |
| 2015-03-30 | 17.23 |
| 2015-03-27 | 19.79 |
| 2015-03-26 | 17.87 |
| 2015-03-25 | 18.94 |
| 2015-03-24 | 21.08 |
| 2015-03-23 | 25.35 |
| 2015-03-20 | 30.47 |
| 2015-03-19 | 30.04 |
| 2015-03-18 | 31.11 |
| 2015-03-17 | 31.54 |
| 2015-03-16 | 31.11 |
| 2015-03-13 | 31.75 |
| 2015-03-12 | 31.75 |
| 2015-03-11 | 31.11 |
| 2015-03-10 | 33.25 |
| 2015-03-09 | 34.10 |
| 2015-03-06 | 29.62 |
| 2015-03-05 | 25.99 |
| 2015-03-04 | 27.70 |
| 2015-03-03 | 27.48 |
| 2015-03-02 | 27.70 |
| 2015-02-27 | 28.55 |
| 2015-02-26 | 29.19 |
| 2015-02-25 | 29.83 |
| 2015-02-24 | 28.34 |
| 2015-02-23 | 26.63 |
| 2015-02-18 | 26.41 |
| 2015-02-17 | 25.13 |
| 2015-02-16 | 25.56 |
| 2015-02-13 | 27.91 |
| 2015-02-12 | 26.63 |
| 2015-02-11 | 30.04 |
| 2015-02-10 | 29.83 |
| 2015-02-09 | 27.48 |
| 2015-02-06 | 26.63 |
| 2015-02-05 | 24.28 |
| 2015-02-04 | 23.64 |
| 2015-02-03 | 22.57 |
| 2015-02-02 | 24.28 |
| 2015-01-30 | 23.21 |
| 2015-01-29 | 23.42 |
| 2015-01-28 | 23.00 |
| 2015-01-27 | 25.13 |
| 2015-01-26 | 24.71 |
| 2015-01-23 | 24.49 |
| 2015-01-22 | 18.94 |
| 2015-01-21 | 22.14 |
| 2015-01-20 | 23.21 |
| 2015-01-19 | 22.57 |
| 2015-01-16 | 23.85 |
| 2015-01-15 | 22.57 |
| 2015-01-14 | 19.37 |
| 2015-01-13 | 16.59 |
| 2015-01-12 | 15.95 |
| 2015-01-09 | 15.74 |
| 2015-01-08 | 16.38 |
| 2015-01-07 | 16.59 |
| 2015-01-06 | 16.38 |
| 2015-01-05 | 19.37 |
| 2015-01-02 | 18.09 |
| 2014-12-31 | 19.37 |
| 2014-12-30 | 17.23 |
| 2014-12-29 | 18.73 |
| 2014-12-24 | 17.45 |
| 2014-12-23 | 17.02 |
| 2014-12-22 | 17.66 |
| 2014-12-19 | 16.59 |
| 2014-12-18 | 15.95 |
| 2014-12-17 | 15.52 |
| 2014-12-16 | 17.87 |
| 2014-12-15 | 15.95 |
| 2014-12-12 | 16.16 |
| 2014-12-11 | 18.73 |
| 2014-12-10 | 13.60 |
| 2014-12-09 | 15.31 |
| 2014-12-08 | 14.46 |
| 2014-12-05 | 13.17 |
| 2014-12-04 | 16.16 |
| 2014-12-03 | 16.38 |
| 2014-12-02 | 14.88 |
| 2014-12-01 | 18.30 |
| 2014-11-28 | 18.73 |
| 2014-11-27 | 17.45 |
| 2014-11-26 | 17.66 |
| 2014-11-25 | 17.66 |
| 2014-11-24 | 17.87 |
| 2014-11-21 | 17.45 |
| 2014-11-20 | 16.38 |
| 2014-11-19 | 15.95 |
| 2014-11-18 | 17.87 |
| 2014-11-17 | 15.10 |
| 2014-11-14 | 14.88 |
| 2014-11-13 | 10.61 |
| 2014-11-12 | 12.11 |
| 2014-11-11 | 15.95 |
| 2014-11-10 | 14.24 |
| 2014-11-07 | 10.83 |
| 2014-11-06 | 10.40 |
| 2014-11-05 | 8.69 |
| 2014-11-04 | 12.32 |
| 2014-11-03 | 9.76 |
| 2014-10-31 | 11.04 |
| 2014-10-30 | 7.20 |
| 2014-10-29 | 6.56 |
| 2014-10-28 | 6.13 |
| 2014-10-27 | 5.70 |
| 2014-10-24 | 6.77 |
| 2014-10-23 | 5.49 |
| 2014-10-22 | 5.49 |
| 2014-10-21 | 5.27 |
| 2014-10-20 | 5.49 |
| 2014-10-17 | 5.06 |
| 2014-10-16 | 3.78 |
| 2014-10-15 | 2.71 |
| 2014-10-14 | 4.63 |
| 2014-10-13 | 4.63 |
| 2014-10-10 | 5.06 |
| 2014-10-09 | 2.93 |
| 2014-10-08 | 1.00 |
| 2014-10-07 | 2.50 |
| 2014-10-06 | 1.86 |
| 2014-10-03 | 0.79 |
| 2014-09-30 | 0.58 |
| 2014-09-29 | 4.63 |
| 2014-09-26 | 2.93 |
| 2014-09-25 | 2.71 |
| 2014-09-24 | -0.28 |
| 2014-09-23 | -1.56 |
| 2014-09-22 | 0.15 |
| 2014-09-19 | -0.28 |
| 2014-09-18 | 1.00 |
| 2014-09-17 | 0.37 |
| 2014-09-16 | -0.05 |
| 2014-09-15 | 2.27 |
| 2014-09-12 | 3.11 |
| 2014-09-11 | 2.90 |
| 2014-09-10 | 3.95 |
| 2014-09-08 | 3.95 |
| 2014-09-05 | 4.79 |
| 2014-09-04 | 5.84 |
| 2014-09-03 | 5.63 |
| 2014-09-02 | 2.69 |
| 2014-09-01 | 2.48 |
| 2014-08-29 | 1.21 |
| 2014-08-28 | 3.53 |
| 2014-08-27 | 3.95 |
| 2014-08-26 | 3.32 |
| 2014-08-25 | 5.00 |
| 2014-08-22 | 4.58 |
| 2014-08-21 | 5.21 |
| 2014-08-20 | 7.11 |
| 2014-08-19 | 3.74 |
| 2014-08-18 | 3.32 |
| 2014-08-15 | 4.58 |
| 2014-08-14 | 6.26 |
| 2014-08-13 | 4.37 |
| 2014-08-12 | 3.32 |
| 2014-08-11 | 6.26 |
| 2014-08-08 | 6.68 |
| 2014-08-07 | 5.42 |
| 2014-08-06 | 7.32 |
| 2014-08-05 | 9.00 |
| 2014-08-04 | 9.42 |
| 2014-08-01 | 8.37 |
| 2014-07-31 | 9.63 |
| 2014-07-30 | 8.58 |
| 2014-07-29 | 9.21 |
| 2014-07-28 | 9.84 |
| 2014-07-25 | 11.10 |
| 2014-07-24 | 9.42 |
| 2014-07-23 | 8.16 |
| 2014-07-22 | 7.95 |
| 2014-07-21 | 8.37 |
| 2014-07-18 | 8.16 |
| 2014-07-17 | 6.47 |
| 2014-07-16 | 6.47 |
| 2014-07-15 | 7.74 |
| 2014-07-14 | 9.21 |
| 2014-07-11 | 10.26 |
| 2014-07-10 | 11.10 |
| 2014-07-09 | 11.31 |
| 2014-07-08 | 10.68 |
| 2014-07-07 | 10.05 |
| 2014-07-04 | 10.68 |
| 2014-07-03 | 11.31 |
| 2014-07-02 | 12.58 |
| 2014-06-30 | 9.21 |
| 2014-06-27 | 9.42 |
| 2014-06-26 | 7.11 |
| 2014-06-25 | 6.68 |
| 2014-06-24 | 4.79 |
| 2014-06-23 | 5.42 |
| 2014-06-20 | 8.16 |
| 2014-06-19 | 8.58 |
| 2014-06-18 | 11.73 |
| 2014-06-17 | 11.95 |
| 2014-06-16 | 6.26 |
| 2014-06-13 | 7.95 |
| 2014-06-12 | 5.00 |
| 2014-06-11 | 5.21 |
| 2014-06-10 | 5.63 |
| 2014-06-09 | 2.90 |
| 2014-06-06 | 2.06 |
| 2014-06-05 | 2.90 |
| 2014-06-04 | 5.63 |
| 2014-06-03 | -0.05 |
| 2014-05-30 | -2.09 |
| 2014-05-29 | -1.48 |
| 2014-05-28 | -0.66 |
| 2014-05-27 | -3.72 |
| 2014-05-26 | -4.13 |
| 2014-05-23 | -3.92 |
| 2014-05-22 | -5.96 |
| 2014-05-21 | -6.58 |
| 2014-05-20 | -10.25 |
| 2014-05-19 | -11.88 |
| 2014-05-16 | -9.64 |
| 2014-05-15 | -10.25 |
| 2014-05-14 | -9.84 |
| 2014-05-13 | -5.15 |
| 2014-05-12 | -6.17 |
| 2014-05-09 | -7.19 |
| 2014-05-08 | -7.80 |
| 2014-05-07 | -7.80 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -6.78 |
| 2014-04-30 | -2.29 |
| 2014-04-29 | -2.50 |
| 2014-04-28 | -3.31 |
| 2014-04-25 | -4.33 |
| 2014-04-24 | 0.97 |
| 2014-04-23 | -0.46 |
| 2014-04-22 | 1.18 |
| 2014-04-17 | 6.48 |
| 2014-04-16 | 5.46 |
| 2014-04-15 | 7.29 |
| 2014-04-14 | 8.52 |
| 2014-04-11 | 6.27 |
| 2014-04-10 | 1.58 |
| 2014-04-09 | 1.79 |
| 2014-04-08 | 4.03 |
| 2014-04-07 | 4.44 |
| 2014-04-04 | 3.42 |
| 2014-04-03 | 3.01 |
| 2014-04-02 | 3.42 |
| 2014-04-01 | 2.40 |
| 2014-03-31 | 3.01 |
| 2014-03-28 | 1.38 |
| 2014-03-27 | -0.46 |
| 2014-03-26 | -2.29 |
| 2014-03-25 | -4.33 |
| 2014-03-24 | -4.33 |
| 2014-03-21 | -4.54 |
| 2014-03-20 | -4.74 |
| 2014-03-19 | -4.94 |
| 2014-03-18 | -4.33 |
| 2014-03-17 | -4.13 |
| 2014-03-14 | -4.94 |
| 2014-03-13 | -3.11 |
| 2014-03-12 | -3.31 |
| 2014-03-11 | -0.46 |
| 2014-03-10 | -0.05 |
| 2014-03-07 | -1.07 |
| 2014-03-06 | -3.31 |
| 2014-03-05 | -3.52 |
| 2014-03-04 | -4.94 |
| 2014-03-03 | -2.29 |
| 2014-02-28 | -3.11 |
| 2014-02-27 | -4.13 |
| 2014-02-26 | -5.35 |
| 2014-02-25 | -5.56 |
| 2014-02-24 | -5.35 |
| 2014-02-21 | -5.35 |
| 2014-02-20 | -3.92 |
| 2014-02-19 | -3.72 |
| 2014-02-18 | -4.13 |
| 2014-02-17 | -4.54 |
| 2014-02-14 | -5.96 |
| 2014-02-13 | -6.37 |
| 2014-02-12 | -5.56 |
| 2014-02-11 | -3.31 |
| 2014-02-10 | -1.48 |
| 2014-02-07 | -2.29 |
| 2014-02-06 | -4.94 |
| 2014-02-05 | -3.92 |
| 2014-02-04 | -3.92 |
| 2014-01-30 | -2.09 |
| 2014-01-29 | -1.68 |
| 2014-01-28 | -2.29 |
| 2014-01-27 | -3.31 |
| 2014-01-24 | -1.07 |
| 2014-01-23 | -0.05 |
| 2014-01-22 | -2.50 |
| 2014-01-21 | -1.07 |
| 2014-01-20 | -2.70 |
| 2014-01-17 | -2.70 |
| 2014-01-16 | -0.86 |
| 2014-01-15 | -1.07 |
| 2014-01-14 | -1.68 |
| 2014-01-13 | -0.05 |
| 2014-01-10 | -0.86 |
| 2014-01-09 | -2.70 |
| 2014-01-08 | -0.66 |
| 2014-01-07 | 1.18 |
| 2014-01-06 | 4.64 |
| 2014-01-03 | 3.01 |
| 2014-01-02 | 5.25 |
| 2013-12-31 | 5.66 |
| 2013-12-30 | 3.83 |
| 2013-12-27 | 3.42 |
| 2013-12-24 | 2.40 |
| 2013-12-23 | 2.19 |
| 2013-12-20 | 2.81 |
| 2013-12-19 | -0.05 |
| 2013-12-18 | -1.68 |
| 2013-12-17 | 0.16 |
| 2013-12-16 | -2.50 |
| 2013-12-13 | -4.74 |
| 2013-12-12 | -1.27 |
| 2013-12-11 | 1.38 |
| 2013-12-10 | 2.19 |
| 2013-12-09 | -1.68 |
| 2013-12-06 | -1.68 |
| 2013-12-05 | 1.58 |
| 2013-12-04 | 1.58 |
| 2013-12-03 | 0.97 |
| 2013-12-02 | 0.97 |
| 2013-11-29 | -1.07 |
| 2013-11-28 | -0.66 |
| 2013-11-27 | 0.16 |
| 2013-11-26 | -3.52 |
| 2013-11-25 | -5.35 |
| 2013-11-22 | -5.96 |
| 2013-11-21 | -8.00 |
| 2013-11-20 | -8.62 |
| 2013-11-19 | -10.66 |
| 2013-11-18 | -11.06 |
| 2013-11-15 | -10.66 |
| 2013-11-14 | -11.06 |
| 2013-11-13 | -13.51 |
| 2013-11-12 | -14.74 |
| 2013-11-11 | -14.74 |
| 2013-11-08 | -13.10 |
| 2013-11-07 | -10.66 |
| 2013-11-06 | -11.88 |
| 2013-11-05 | -13.31 |
| 2013-11-04 | -14.74 |
| 2013-11-01 | -14.53 |
| 2013-10-31 | -13.10 |
| 2013-10-30 | -12.29 |
| 2013-10-29 | -12.49 |
| 2013-10-28 | -13.92 |
| 2013-10-25 | -14.74 |
| 2013-10-24 | -14.33 |
| 2013-10-23 | -12.49 |
| 2013-10-22 | -13.10 |
| 2013-10-21 | -12.90 |
| 2013-10-18 | -13.51 |
| 2013-10-17 | -12.90 |
| 2013-10-16 | -14.53 |
| 2013-10-15 | -15.35 |
| 2013-10-11 | -12.70 |
| 2013-10-10 | -13.72 |
| 2013-10-09 | -13.31 |
| 2013-10-08 | -12.49 |
| 2013-10-07 | -11.27 |
| 2013-10-04 | -11.06 |
| 2013-10-03 | -10.25 |
| 2013-10-02 | -10.25 |
| 2013-09-30 | -11.68 |
| 2013-09-27 | -12.70 |
| 2013-09-26 | -13.10 |
| 2013-09-25 | -11.68 |
| 2013-09-24 | -14.12 |
| 2013-09-23 | -14.12 |
| 2013-09-19 | -14.53 |
| 2013-09-18 | -12.90 |
| 2013-09-17 | -11.90 |
| 2013-09-16 | -11.70 |
| 2013-09-13 | -11.70 |
| 2013-09-12 | -10.09 |
| 2013-09-11 | -10.09 |
| 2013-09-10 | -8.89 |
| 2013-09-09 | -7.28 |
| 2013-09-06 | -12.10 |
| 2013-09-05 | -10.29 |
| 2013-09-04 | -8.08 |
| 2013-09-03 | -4.27 |
| 2013-09-02 | -5.27 |
| 2013-08-30 | -4.07 |
| 2013-08-29 | -7.28 |
| 2013-08-28 | -5.88 |
| 2013-08-27 | -5.88 |
| 2013-08-26 | -7.68 |
| 2013-08-23 | -7.08 |
| 2013-08-22 | -7.08 |
| 2013-08-21 | -6.28 |
| 2013-08-20 | -6.48 |
| 2013-08-19 | -5.47 |
| 2013-08-16 | -6.88 |
| 2013-08-15 | -9.29 |
| 2013-08-13 | -14.10 |
| 2013-08-12 | -13.30 |
| 2013-08-09 | -14.71 |
| 2013-08-08 | -13.90 |
| 2013-08-07 | -14.51 |
| 2013-08-06 | -13.50 |
| 2013-08-05 | -14.30 |
| 2013-08-02 | -13.70 |
| 2013-08-01 | -13.90 |
| 2013-07-31 | -14.30 |
| 2013-07-30 | -13.90 |
| 2013-07-29 | -14.10 |
| 2013-07-26 | -13.90 |
| 2013-07-25 | -13.70 |
| 2013-07-24 | -13.10 |
| 2013-07-23 | -11.70 |
| 2013-07-22 | -11.09 |
| 2013-07-19 | -13.90 |
| 2013-07-18 | -13.50 |
| 2013-07-17 | -15.11 |
| 2013-07-16 | -17.11 |
| 2013-07-15 | -17.31 |
| 2013-07-12 | -18.52 |
| 2013-07-11 | -17.92 |
| 2013-07-10 | -18.72 |
| 2013-07-09 | -20.61 |
| 2013-07-08 | -21.73 |
| 2013-07-05 | -19.96 |
| 2013-07-04 | -23.82 |
| 2013-07-03 | -23.74 |
| 2013-07-02 | -19.72 |
| 2013-06-28 | -19.32 |
| 2013-06-27 | -20.61 |
| 2013-06-26 | -20.69 |
| 2013-06-25 | -20.61 |
| 2013-06-24 | -23.74 |
| 2013-06-21 | -20.93 |
| 2013-06-20 | -21.33 |
| 2013-06-19 | -20.61 |
| 2013-06-18 | -20.85 |
| 2013-06-17 | -20.77 |
| 2013-06-14 | -21.09 |
| 2013-06-13 | -20.29 |
| 2013-06-11 | -19.32 |
| 2013-06-10 | -17.11 |
| 2013-06-07 | -19.32 |
| 2013-06-06 | -15.51 |
| 2013-06-05 | -14.10 |
| 2013-06-04 | -10.69 |
| 2013-06-03 | -10.89 |
| 2013-05-31 | -9.90 |
| 2013-05-30 | -12.08 |
| 2013-05-29 | -11.09 |
| 2013-05-28 | -12.48 |
| 2013-05-27 | -11.09 |
| 2013-05-24 | -11.49 |
| 2013-05-23 | -11.49 |
| 2013-05-22 | -12.88 |
| 2013-05-21 | -13.47 |
| 2013-05-20 | -12.68 |
| 2013-05-16 | -9.90 |
| 2013-05-15 | -10.30 |
| 2013-05-14 | -9.50 |
| 2013-05-13 | -9.50 |
| 2013-05-10 | -7.91 |
| 2013-05-09 | -7.12 |
| 2013-05-08 | -7.52 |
| 2013-05-07 | -5.53 |
| 2013-05-06 | 7.37 |
| 2013-05-03 | 6.97 |
| 2013-05-02 | 6.97 |
| 2013-04-30 | 6.57 |
| 2013-04-29 | 7.17 |
| 2013-04-26 | 5.78 |
| 2013-04-25 | 7.37 |
| 2013-04-24 | 6.38 |
| 2013-04-23 | 6.38 |
| 2013-04-22 | 6.18 |
| 2013-04-19 | 2.80 |
| 2013-04-18 | 3.20 |
| 2013-04-17 | 4.79 |
| 2013-04-16 | 3.40 |
| 2013-04-15 | 3.00 |
| 2013-04-12 | 3.99 |
| 2013-04-11 | 3.00 |
| 2013-04-10 | 3.60 |
| 2013-04-09 | -0.17 |
| 2013-04-08 | -0.77 |
| 2013-04-05 | -2.16 |
| 2013-04-03 | -0.97 |
| 2013-04-02 | -1.76 |
| 2013-03-28 | 0.42 |
| 2013-03-27 | -0.17 |
| 2013-03-26 | 0.62 |
| 2013-03-25 | -1.96 |
| 2013-03-22 | -0.77 |
| 2013-03-21 | -1.76 |
| 2013-03-20 | -2.36 |
| 2013-03-19 | -0.57 |
| 2013-03-18 | 0.02 |
| 2013-03-15 | 0.42 |
| 2013-03-14 | 0.82 |
| 2013-03-13 | -0.37 |
| 2013-03-12 | 1.61 |
| 2013-03-11 | 3.99 |
| 2013-03-08 | 1.61 |
| 2013-03-07 | 3.00 |
| 2013-03-06 | 1.41 |
| 2013-03-05 | 2.60 |
| 2013-03-04 | 3.80 |
| 2013-03-01 | 3.99 |
| 2013-02-28 | 3.99 |
| 2013-02-27 | 5.58 |
| 2013-02-26 | 5.78 |
| 2013-02-25 | 7.37 |
| 2013-02-22 | 4.99 |
| 2013-02-21 | 7.76 |
| 2013-02-20 | 9.55 |
| 2013-02-19 | 7.76 |
| 2013-02-18 | 7.57 |
| 2013-02-15 | 8.16 |
| 2013-02-14 | 7.37 |
| 2013-02-08 | 5.98 |
| 2013-02-07 | 6.97 |
| 2013-02-06 | 7.17 |
| 2013-02-05 | 5.58 |
| 2013-02-04 | 5.18 |
| 2013-02-01 | 4.79 |
| 2013-01-31 | 3.20 |
| 2013-01-30 | 3.40 |
| 2013-01-29 | 3.00 |
| 2013-01-28 | 1.41 |
| 2013-01-25 | 1.61 |
| 2013-01-24 | 1.41 |
| 2013-01-23 | 1.22 |
| 2013-01-22 | 0.82 |
| 2013-01-21 | 1.22 |
| 2013-01-18 | 1.41 |
| 2013-01-17 | 1.41 |
| 2013-01-16 | 0.82 |
| 2013-01-15 | 1.41 |
| 2013-01-14 | 1.41 |
| 2013-01-11 | 2.01 |
| 2013-01-10 | 2.01 |
| 2013-01-09 | 1.41 |
| 2013-01-08 | 2.01 |
| 2013-01-07 | 2.21 |
| 2013-01-04 | 1.81 |
| 2013-01-03 | 0.82 |
| 2013-01-02 | 1.40 |
| 2012-12-31 | 0.24 |
| 2012-12-28 | -0.92 |
| 2012-12-27 | -1.70 |
| 2012-12-24 | -1.31 |
| 2012-12-21 | -3.63 |
| 2012-12-20 | -1.50 |
| 2012-12-19 | 0.24 |
| 2012-12-18 | -0.34 |
| 2012-12-17 | 0.04 |
| 2012-12-14 | 0.63 |
| 2012-12-13 | 0.24 |
| 2012-12-12 | 0.63 |
| 2012-12-11 | 0.63 |
| 2012-12-10 | 2.17 |
| 2012-12-07 | 0.43 |
| 2012-12-06 | 3.72 |
| 2012-12-05 | 4.30 |
| 2012-12-04 | 2.75 |
| 2012-12-03 | 4.50 |
| 2012-11-30 | 5.08 |
| 2012-11-29 | 5.08 |
| 2012-11-28 | 5.08 |
| 2012-11-27 | 3.72 |
| 2012-11-26 | 2.17 |
| 2012-11-23 | 3.72 |
| 2012-11-22 | 3.33 |
| 2012-11-21 | 3.14 |
| 2012-11-20 | 1.98 |
| 2012-11-19 | 1.40 |
| 2012-11-16 | 1.79 |
| 2012-11-15 | 2.95 |
| 2012-11-14 | 5.85 |
| 2012-11-13 | 2.17 |
| 2012-11-12 | 0.63 |
| 2012-11-09 | 1.40 |
| 2012-11-08 | 0.82 |
| 2012-11-07 | 3.53 |
| 2012-11-06 | 3.14 |
| 2012-11-05 | 1.98 |
| 2012-11-02 | 2.17 |
| 2012-11-01 | 2.17 |
| 2012-10-31 | 3.53 |
| 2012-10-30 | 2.95 |
| 2012-10-29 | 4.88 |
| 2012-10-26 | 4.30 |
| 2012-10-25 | 5.46 |
| 2012-10-24 | 7.40 |
| 2012-10-22 | 7.40 |
| 2012-10-19 | 6.82 |
| 2012-10-18 | 6.62 |
| 2012-10-17 | 3.91 |
| 2012-10-16 | 5.08 |
| 2012-10-15 | 4.69 |
| 2012-10-12 | 2.95 |
| 2012-10-11 | 3.33 |
| 2012-10-10 | 3.72 |
| 2012-10-09 | 4.30 |
| 2012-10-08 | 2.95 |
| 2012-10-05 | 2.37 |
| 2012-10-04 | 2.75 |
| 2012-10-03 | 4.11 |
| 2012-09-28 | 1.01 |
| 2012-09-27 | 1.01 |
| 2012-09-26 | 0.63 |
| 2012-09-25 | 0.43 |
| 2012-09-24 | 0.82 |
| 2012-09-21 | -0.73 |
| 2012-09-20 | 0.82 |
| 2012-09-19 | 1.21 |
| 2012-09-18 | 0.63 |
| 2012-09-17 | 0.24 |
| 2012-09-14 | -0.15 |
| 2012-09-13 | -4.79 |
| 2012-09-12 | -2.66 |
| 2012-09-11 | -2.86 |
| 2012-09-10 | -2.47 |
| 2012-09-07 | -4.41 |
| 2012-09-06 | -5.37 |
| 2012-09-05 | -6.73 |
| 2012-09-04 | -9.05 |
| 2012-09-03 | -13.11 |
| 2012-08-31 | -13.31 |
| 2012-08-30 | -12.15 |
| 2012-08-29 | -13.50 |
| 2012-08-28 | -12.92 |
| 2012-08-27 | -12.73 |
| 2012-08-24 | -11.95 |
| 2012-08-23 | -9.63 |
| 2012-08-22 | -9.63 |
| 2012-08-21 | -10.60 |
| 2012-08-20 | -9.82 |
| 2012-08-17 | -10.60 |
| 2012-08-16 | -11.18 |
| 2012-08-15 | -10.40 |
| 2012-08-14 | -9.63 |
| 2012-08-13 | -10.60 |
| 2012-08-10 | -8.86 |
| 2012-08-09 | -9.82 |
| 2012-08-08 | -9.44 |
| 2012-08-07 | -8.08 |
| 2012-08-06 | -8.86 |
| 2012-08-03 | -9.63 |
| 2012-08-02 | -7.70 |
| 2012-08-01 | -9.24 |
| 2012-07-31 | -9.05 |
| 2012-07-30 | -6.73 |
| 2012-07-27 | -7.12 |
| 2012-07-26 | -8.28 |
| 2012-07-25 | -7.12 |
| 2012-07-24 | -8.66 |
| 2012-07-23 | -6.92 |
| 2012-07-20 | -5.57 |
| 2012-07-19 | -5.18 |
| 2012-07-18 | -7.31 |
| 2012-07-17 | -7.31 |
| 2012-07-16 | -7.12 |
| 2012-07-13 | -7.50 |
| 2012-07-12 | -7.50 |
| 2012-07-11 | -5.95 |
| 2012-07-10 | -5.37 |
| 2012-07-09 | -4.79 |
| 2012-07-06 | -4.02 |
| 2012-07-05 | -6.73 |
| 2012-07-04 | -7.50 |
| 2012-07-03 | -5.37 |
| 2012-06-29 | -6.34 |
| 2012-06-28 | -9.63 |
| 2012-06-27 | -9.63 |
| 2012-06-26 | -7.15 |
| 2012-06-25 | -5.82 |
| 2012-06-22 | -7.72 |
| 2012-06-21 | -8.87 |
| 2012-06-20 | -8.68 |
| 2012-06-19 | -8.87 |
| 2012-06-18 | -10.01 |
| 2012-06-15 | -10.77 |
| 2012-06-14 | -10.01 |
| 2012-06-13 | -6.01 |
| 2012-06-12 | -7.72 |
| 2012-06-11 | -8.49 |
| 2012-06-08 | -8.30 |
| 2012-06-07 | -8.49 |
| 2012-06-06 | -13.25 |
| 2012-06-05 | -12.30 |
| 2012-06-04 | -10.58 |
| 2012-06-01 | -3.15 |
| 2012-05-31 | -7.91 |
| 2012-05-30 | -1.81 |
| 2012-05-29 | -2.20 |
| 2012-05-28 | -1.43 |
| 2012-05-25 | 0.09 |
| 2012-05-24 | -3.15 |
| 2012-05-23 | 0.47 |
| 2012-05-22 | -2.00 |
| 2012-05-21 | -2.96 |
| 2012-05-18 | -2.77 |
| 2012-05-17 | -2.39 |
| 2012-05-16 | -1.05 |
| 2012-05-15 | -0.67 |
| 2012-05-14 | -1.81 |
| 2012-05-11 | -2.77 |
| 2012-05-10 | -2.39 |
| 2012-05-09 | -1.43 |
| 2012-05-08 | -1.05 |
| 2012-05-07 | -2.20 |
| 2012-05-04 | 1.05 |
| 2012-05-03 | 1.62 |
| 2012-05-02 | 2.95 |
| 2012-04-30 | -0.86 |
| 2012-04-27 | -2.00 |
| 2012-04-26 | -1.24 |
| 2012-04-25 | -2.77 |
| 2012-04-24 | -2.20 |
| 2012-04-23 | 0.86 |
| 2012-04-20 | 2.19 |
| 2012-04-19 | 2.38 |
| 2012-04-18 | 1.05 |
| 2012-04-17 | 0.28 |
| 2012-04-16 | -1.05 |
| 2012-04-13 | 2.57 |
| 2012-04-12 | 4.10 |
| 2012-04-11 | 6.38 |
| 2012-04-10 | 7.34 |
| 2012-04-05 | 7.72 |
| 2012-04-03 | 7.15 |
| 2012-04-02 | 7.34 |
| 2012-03-30 | 3.91 |
| 2012-03-29 | 7.15 |
| 2012-03-28 | 6.57 |
| 2012-03-27 | 6.57 |
| 2012-03-26 | 5.24 |
| 2012-03-23 | 7.91 |
| 2012-03-22 | 10.01 |
| 2012-03-21 | 7.53 |
| 2012-03-20 | 7.53 |
| 2012-03-19 | 6.38 |
| 2012-03-16 | 6.38 |
| 2012-03-15 | 5.62 |
| 2012-03-14 | 5.43 |
| 2012-03-13 | 4.67 |
| 2012-03-12 | 0.66 |
| 2012-03-09 | -1.24 |
| 2012-03-08 | -0.52 |
| 2012-03-07 | -0.70 |
| 2012-03-06 | 0.42 |
| 2012-03-05 | 0.60 |
| 2012-03-02 | 0.79 |
| 2012-03-01 | -2.01 |
| 2012-02-29 | -0.33 |
| 2012-02-28 | -3.88 |
| 2012-02-27 | -4.81 |
| 2012-02-24 | -4.25 |
| 2012-02-23 | -5.18 |
| 2012-02-22 | -7.05 |
| 2012-02-21 | -6.49 |
| 2012-02-20 | -6.68 |
| 2012-02-17 | -8.36 |
| 2012-02-16 | -9.29 |
| 2012-02-15 | -6.86 |
| 2012-02-14 | -6.30 |
| 2012-02-13 | -7.42 |
| 2012-02-10 | -8.54 |
| 2012-02-09 | -10.04 |
| 2012-02-08 | -6.86 |
| 2012-02-07 | -5.18 |
| 2012-02-06 | -9.48 |
| 2012-02-03 | -10.78 |
| 2012-02-02 | -10.97 |
| 2012-02-01 | -10.22 |
| 2012-01-31 | -11.34 |
| 2012-01-30 | -12.09 |
| 2012-01-27 | -11.16 |
| 2012-01-26 | -13.40 |
| 2012-01-20 | -6.68 |
| 2012-01-19 | -7.05 |
| 2012-01-18 | -11.53 |
| 2012-01-17 | -10.04 |
| 2012-01-16 | -11.72 |
| 2012-01-13 | -10.41 |
| 2012-01-12 | -7.42 |
| 2012-01-11 | -6.68 |
| 2012-01-10 | -6.68 |
| 2012-01-09 | -7.80 |
| 2012-01-06 | -10.04 |
| 2012-01-05 | -9.29 |
| 2012-01-04 | -7.42 |
| 2012-01-03 | -9.66 |
| 2011-12-30 | -8.36 |
| 2011-12-29 | -6.68 |
| 2011-12-28 | -8.17 |
| 2011-12-23 | -7.80 |
| 2011-12-22 | -9.66 |
| 2011-12-21 | -12.28 |
| 2011-12-20 | -12.46 |
| 2011-12-19 | -12.28 |
| 2011-12-16 | -9.85 |
| 2011-12-15 | -13.02 |
| 2011-12-14 | -12.46 |
| 2011-12-13 | -13.21 |
| 2011-12-12 | -12.46 |
| 2011-12-09 | -14.52 |
| 2011-12-08 | -13.21 |
| 2011-12-07 | -12.65 |
| 2011-12-06 | -13.40 |
| 2011-12-05 | -15.08 |
| 2011-12-02 | -14.52 |
| 2011-12-01 | -13.40 |
| 2011-11-30 | -16.57 |
| 2011-11-29 | -14.70 |
| 2011-11-28 | -14.52 |
| 2011-11-25 | -20.49 |
| 2011-11-24 | -18.06 |
| 2011-11-23 | -16.20 |
| 2011-11-22 | -17.13 |
| 2011-11-21 | -17.32 |
| 2011-11-18 | -16.76 |
| 2011-11-17 | -15.64 |
| 2011-11-16 | -13.58 |
| 2011-11-15 | -14.89 |
| 2011-11-14 | -15.82 |
| 2011-11-11 | -17.88 |
| 2011-11-10 | -16.76 |
| 2011-11-09 | -15.45 |
| 2011-11-08 | -19.93 |
| 2011-11-07 | -18.62 |
| 2011-11-04 | -18.44 |
| 2011-11-03 | -19.37 |
| 2011-11-02 | -17.32 |
| 2011-11-01 | -14.14 |
| 2011-10-31 | -16.76 |
| 2011-10-28 | -16.57 |
| 2011-10-27 | -15.82 |
| 2011-10-26 | -17.69 |
| 2011-10-25 | -18.81 |
| 2011-10-24 | -18.44 |
| 2011-10-21 | -19.18 |
| 2011-10-20 | -20.49 |
| 2011-10-19 | -21.98 |
| 2011-10-18 | -22.73 |
| 2011-10-17 | -19.93 |
| 2011-10-14 | -20.49 |
| 2011-10-13 | -18.81 |
| 2011-10-12 | -20.49 |
| 2011-10-11 | -20.30 |
| 2011-10-10 | -25.34 |
| 2011-10-07 | -22.92 |
| 2011-10-06 | -23.10 |
| 2011-10-04 | -26.98 |
| 2011-10-03 | -22.54 |
| 2011-09-30 | -24.41 |
| 2011-09-28 | -28.78 |
| 2011-09-27 | -32.21 |
| 2011-09-26 | -32.58 |
| 2011-09-23 | -31.16 |
| 2011-09-22 | -28.40 |
| 2011-09-21 | -24.97 |
| 2011-09-20 | -26.39 |
| 2011-09-19 | -27.13 |
| 2011-09-16 | -21.98 |
| 2011-09-15 | -20.86 |
| 2011-09-14 | -22.17 |
| 2011-09-12 | -20.86 |
| 2011-09-09 | -18.62 |
| 2011-09-08 | -19.93 |
| 2011-09-07 | -19.00 |
| 2011-09-06 | -22.17 |
| 2011-09-05 | -19.93 |
| 2011-09-02 | -17.50 |
| 2011-09-01 | -17.88 |
| 2011-08-31 | -19.93 |
| 2011-08-30 | -21.80 |
| 2011-08-29 | -21.24 |
| 2011-08-26 | -21.61 |
| 2011-08-25 | -19.93 |
| 2011-08-24 | -20.12 |
| 2011-08-23 | -20.30 |
| 2011-08-22 | -20.49 |
| 2011-08-19 | -18.25 |
| 2011-08-18 | -15.45 |
| 2011-08-17 | -16.38 |
| 2011-08-16 | -16.38 |
| 2011-08-15 | -17.88 |
| 2011-08-12 | -15.82 |
| 2011-08-11 | -15.82 |
| 2011-08-10 | -15.45 |
| 2011-08-09 | -15.08 |
| 2011-08-08 | -14.14 |
| 2011-08-05 | -11.90 |
| 2011-08-04 | -7.42 |
| 2011-08-03 | -5.74 |
| 2011-08-02 | -7.05 |
| 2011-08-01 | -6.68 |
| 2011-07-29 | -6.86 |
| 2011-07-28 | -4.06 |
| 2011-07-27 | -3.32 |
| 2011-07-26 | -3.50 |
| 2011-07-25 | -5.37 |
| 2011-07-22 | -3.88 |
| 2011-07-21 | -6.12 |
| 2011-07-20 | -5.37 |
| 2011-07-19 | -7.42 |
| 2011-07-18 | -7.61 |
| 2011-07-15 | -6.68 |
| 2011-07-14 | -7.98 |
| 2011-07-13 | -7.80 |
| 2011-07-12 | -6.12 |
| 2011-07-11 | -5.56 |
| 2011-07-08 | -6.12 |
| 2011-07-07 | -4.81 |
| 2011-07-06 | -4.25 |
| 2011-07-05 | -3.69 |
| 2011-07-04 | -3.50 |
| 2011-06-30 | -7.80 |
| 2011-06-29 | -7.95 |
| 2011-06-28 | -9.23 |
| 2011-06-27 | -8.13 |
| 2011-06-24 | -5.74 |
| 2011-06-23 | -7.76 |
| 2011-06-22 | -6.66 |
| 2011-06-21 | -7.21 |
| 2011-06-20 | -7.95 |
| 2011-06-17 | -7.03 |
| 2011-06-16 | -7.03 |
| 2011-06-15 | -7.03 |
| 2011-06-14 | -6.66 |
| 2011-06-13 | -6.29 |
| 2011-06-10 | -5.92 |
| 2011-06-09 | -6.11 |
| 2011-06-08 | -4.08 |
| 2011-06-07 | -4.63 |
| 2011-06-03 | -2.79 |
| 2011-06-02 | -0.58 |
| 2011-06-01 | 1.26 |
| 2011-05-31 | -0.58 |
| 2011-05-30 | -0.58 |
| 2011-05-27 | -1.50 |
| 2011-05-26 | -1.32 |
| 2011-05-25 | 0.34 |
| 2011-05-24 | 0.15 |
| 2011-05-23 | 0.34 |
| 2011-05-20 | 3.84 |
| 2011-05-19 | 4.20 |
| 2011-05-18 | 1.81 |
| 2011-05-17 | 2.18 |
| 2011-05-16 | 2.92 |
| 2011-05-13 | 4.57 |
| 2011-05-12 | 3.28 |
| 2011-05-11 | 4.94 |
| 2011-05-09 | 4.02 |
| 2011-05-06 | 0.89 |
| 2011-05-05 | -3.71 |
| 2011-05-04 | -3.90 |
| 2011-05-03 | -3.16 |
| 2011-04-29 | -1.13 |
| 2011-04-28 | -3.16 |
| 2011-04-27 | -2.42 |
| 2011-04-26 | -3.16 |
| 2011-04-21 | -2.98 |
| 2011-04-20 | -3.16 |
| 2011-04-19 | -2.42 |
| 2011-04-18 | -2.61 |
| 2011-04-15 | -1.69 |
| 2011-04-14 | -2.05 |
| 2011-04-13 | -2.61 |
| 2011-04-12 | -2.98 |
| 2011-04-11 | -1.69 |
| 2011-04-08 | -1.87 |
| 2011-04-07 | -2.05 |
| 2011-04-06 | -1.69 |
| 2011-04-04 | -3.90 |
| 2011-04-01 | -6.11 |
| 2011-03-31 | -8.87 |
| 2011-03-30 | -11.08 |
| 2011-03-29 | -12.00 |
| 2011-03-28 | -12.36 |
| 2011-03-25 | -13.47 |
| 2011-03-24 | -11.44 |
| 2011-03-23 | -12.73 |
| 2011-03-22 | -13.29 |
| 2011-03-21 | -13.10 |
| 2011-03-18 | -12.00 |
| 2011-03-17 | -10.52 |
| 2011-03-16 | -9.79 |
| 2011-03-15 | -9.42 |
| 2011-03-14 | -8.31 |
| 2011-03-11 | -8.31 |
| 2011-03-10 | -8.13 |
| 2011-03-09 | -6.66 |
| 2011-03-08 | -6.47 |
| 2011-03-07 | -5.55 |
| 2011-03-04 | -5.37 |
| 2011-03-03 | -9.42 |
| 2011-03-02 | -10.34 |
| 2011-03-01 | -10.71 |
| 2011-02-28 | -9.79 |
| 2011-02-25 | -11.44 |
| 2011-02-24 | -12.77 |
| 2011-02-23 | -9.53 |
| 2011-02-22 | -9.89 |
| 2011-02-21 | -6.12 |
| 2011-02-18 | -6.29 |
| 2011-02-17 | -6.65 |
| 2011-02-16 | -7.37 |
| 2011-02-15 | -8.63 |
| 2011-02-14 | -6.83 |
| 2011-02-11 | -8.81 |
| 2011-02-10 | -6.83 |
| 2011-02-09 | -4.86 |
| 2011-02-08 | -3.60 |
| 2011-02-07 | -2.52 |
| 2011-02-02 | -2.70 |
| 2011-02-01 | -3.60 |
| 2011-01-31 | -3.42 |
| 2011-01-28 | -4.14 |
| 2011-01-27 | -5.40 |
| 2011-01-26 | -4.14 |
| 2011-01-25 | -2.88 |
| 2011-01-24 | -3.42 |
| 2011-01-21 | -1.98 |
| 2011-01-20 | -1.62 |
| 2011-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy