Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00888 | 2001-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0888 % |
|---|---|
| 2025-09-11 | -54.36 |
| 2025-09-10 | -58.63 |
| 2025-09-09 | -64.21 |
| 2025-09-08 | -68.81 |
| 2025-09-05 | -70.45 |
| 2025-09-04 | -71.76 |
| 2025-09-03 | -69.79 |
| 2025-09-02 | -67.49 |
| 2025-09-01 | -68.48 |
| 2025-08-29 | -63.88 |
| 2025-08-28 | -64.54 |
| 2025-08-27 | -68.15 |
| 2025-08-26 | -71.11 |
| 2025-08-25 | -74.06 |
| 2025-08-22 | -74.39 |
| 2025-08-21 | -73.08 |
| 2025-08-20 | -73.08 |
| 2025-08-19 | -73.08 |
| 2025-08-18 | -73.40 |
| 2025-08-15 | -73.40 |
| 2025-08-14 | -72.09 |
| 2025-08-13 | -73.40 |
| 2025-08-12 | -73.40 |
| 2025-08-11 | -73.08 |
| 2025-08-08 | -72.42 |
| 2025-08-07 | -72.75 |
| 2025-08-06 | -71.76 |
| 2025-08-05 | -73.08 |
| 2025-08-04 | -72.09 |
| 2025-08-01 | -72.09 |
| 2025-07-31 | -70.78 |
| 2025-07-30 | -71.11 |
| 2025-07-29 | -69.79 |
| 2025-07-28 | -70.45 |
| 2025-07-25 | -69.14 |
| 2025-07-24 | -68.81 |
| 2025-07-23 | -69.46 |
| 2025-07-22 | -69.79 |
| 2025-07-21 | -71.43 |
| 2025-07-18 | -71.11 |
| 2025-07-17 | -72.09 |
| 2025-07-16 | -70.45 |
| 2025-07-15 | -70.12 |
| 2025-07-14 | -71.76 |
| 2025-07-11 | -70.45 |
| 2025-07-10 | -73.08 |
| 2025-07-09 | -73.73 |
| 2025-07-08 | -72.75 |
| 2025-07-07 | -73.73 |
| 2025-07-04 | -73.73 |
| 2025-07-03 | -73.73 |
| 2025-07-02 | -72.09 |
| 2025-06-30 | -71.76 |
| 2025-06-27 | -73.08 |
| 2025-06-26 | -70.78 |
| 2025-06-25 | -73.73 |
| 2025-06-24 | -78.00 |
| 2025-06-23 | -77.02 |
| 2025-06-20 | -77.67 |
| 2025-06-19 | -78.33 |
| 2025-06-18 | -78.66 |
| 2025-06-17 | -76.03 |
| 2025-06-16 | -76.69 |
| 2025-06-13 | -77.67 |
| 2025-06-12 | -76.03 |
| 2025-06-11 | -78.66 |
| 2025-06-10 | -77.67 |
| 2025-06-09 | -77.67 |
| 2025-06-06 | -78.66 |
| 2025-06-05 | -78.66 |
| 2025-06-04 | -78.66 |
| 2025-06-03 | -78.66 |
| 2025-06-02 | -78.66 |
| 2025-05-30 | -77.67 |
| 2025-05-29 | -76.36 |
| 2025-05-28 | -77.02 |
| 2025-05-27 | -77.34 |
| 2025-05-26 | -74.39 |
| 2025-05-23 | -74.39 |
| 2025-05-22 | -74.39 |
| 2025-05-21 | -74.39 |
| 2025-05-20 | -73.73 |
| 2025-05-19 | -74.39 |
| 2025-05-16 | -74.72 |
| 2025-05-15 | -75.05 |
| 2025-05-14 | -73.40 |
| 2025-05-13 | -73.73 |
| 2025-05-12 | -73.08 |
| 2025-05-09 | -72.75 |
| 2025-05-08 | -71.76 |
| 2025-05-07 | -75.05 |
| 2025-05-06 | -75.05 |
| 2025-05-02 | -74.72 |
| 2025-04-30 | -72.42 |
| 2025-04-29 | -72.42 |
| 2025-04-28 | -71.11 |
| 2025-04-25 | -71.11 |
| 2025-04-24 | -68.81 |
| 2025-04-23 | -70.78 |
| 2025-04-22 | -73.40 |
| 2025-04-17 | -71.11 |
| 2025-04-16 | -72.09 |
| 2025-04-15 | -75.05 |
| 2025-04-14 | -74.72 |
| 2025-04-11 | -83.25 |
| 2025-04-10 | -86.54 |
| 2025-04-09 | -84.90 |
| 2025-04-08 | -85.55 |
| 2025-04-07 | -85.55 |
| 2025-04-03 | -85.55 |
| 2025-04-02 | -86.21 |
| 2025-04-01 | -86.21 |
| 2025-03-31 | -84.57 |
| 2025-03-28 | -83.58 |
| 2025-03-27 | -83.58 |
| 2025-03-26 | -83.25 |
| 2025-03-25 | -83.91 |
| 2025-03-24 | -84.57 |
| 2025-03-21 | -87.19 |
| 2025-03-20 | -86.87 |
| 2025-03-19 | -86.21 |
| 2025-03-18 | -89.16 |
| 2025-03-17 | -89.49 |
| 2025-03-14 | -89.16 |
| 2025-03-13 | -88.84 |
| 2025-03-12 | -89.49 |
| 2025-03-11 | -89.82 |
| 2025-03-10 | -89.16 |
| 2025-03-07 | -89.16 |
| 2025-03-06 | -89.16 |
| 2025-03-05 | -89.16 |
| 2025-03-04 | -89.16 |
| 2025-03-03 | -89.82 |
| 2025-02-28 | -88.18 |
| 2025-02-27 | -87.52 |
| 2025-02-26 | -88.18 |
| 2025-02-25 | -88.84 |
| 2025-02-24 | -88.18 |
| 2025-02-21 | -88.18 |
| 2025-02-20 | -87.85 |
| 2025-02-19 | -87.85 |
| 2025-02-18 | -87.85 |
| 2025-02-17 | -88.18 |
| 2025-02-14 | -88.18 |
| 2025-02-13 | -87.52 |
| 2025-02-12 | -87.52 |
| 2025-02-11 | -88.18 |
| 2025-02-10 | -88.84 |
| 2025-02-07 | -88.18 |
| 2025-02-06 | -88.18 |
| 2025-02-05 | -88.84 |
| 2025-02-04 | -88.84 |
| 2025-02-03 | -88.84 |
| 2025-01-28 | -88.84 |
| 2025-01-27 | -88.84 |
| 2025-01-24 | -88.84 |
| 2025-01-23 | -88.84 |
| 2025-01-22 | -88.84 |
| 2025-01-21 | -88.84 |
| 2025-01-20 | -88.84 |
| 2025-01-17 | -88.84 |
| 2025-01-16 | -88.84 |
| 2025-01-15 | -88.18 |
| 2025-01-14 | -88.18 |
| 2025-01-13 | -88.18 |
| 2025-01-10 | -88.18 |
| 2025-01-09 | -88.18 |
| 2025-01-08 | -88.84 |
| 2025-01-07 | -87.52 |
| 2025-01-06 | -87.52 |
| 2025-01-03 | -87.52 |
| 2025-01-02 | -88.51 |
| 2024-12-31 | -87.85 |
| 2024-12-30 | -87.85 |
| 2024-12-27 | -87.52 |
| 2024-12-24 | -87.52 |
| 2024-12-23 | -87.52 |
| 2024-12-20 | -87.52 |
| 2024-12-19 | -87.52 |
| 2024-12-18 | -87.52 |
| 2024-12-17 | -87.52 |
| 2024-12-16 | -87.19 |
| 2024-12-13 | -87.19 |
| 2024-12-12 | -86.21 |
| 2024-12-11 | -86.87 |
| 2024-12-10 | -84.24 |
| 2024-12-09 | -87.52 |
| 2024-12-06 | -86.21 |
| 2024-12-05 | -86.21 |
| 2024-12-04 | -86.21 |
| 2024-12-03 | -86.21 |
| 2024-12-02 | -86.21 |
| 2024-11-29 | -86.21 |
| 2024-11-28 | -86.87 |
| 2024-11-27 | -86.54 |
| 2024-11-26 | -86.54 |
| 2024-11-25 | -87.19 |
| 2024-11-22 | -85.88 |
| 2024-11-21 | -84.57 |
| 2024-11-20 | -84.57 |
| 2024-11-19 | -84.57 |
| 2024-11-18 | -84.57 |
| 2024-11-15 | -84.90 |
| 2024-11-14 | -84.24 |
| 2024-11-13 | -85.22 |
| 2024-11-12 | -85.22 |
| 2024-11-11 | -85.22 |
| 2024-11-08 | -84.24 |
| 2024-11-07 | -84.24 |
| 2024-11-06 | -84.24 |
| 2024-11-05 | -83.58 |
| 2024-11-04 | -83.58 |
| 2024-11-01 | -84.57 |
| 2024-10-31 | -84.90 |
| 2024-10-30 | -84.90 |
| 2024-10-29 | -83.91 |
| 2024-10-28 | -83.91 |
| 2024-10-25 | -83.91 |
| 2024-10-24 | -85.22 |
| 2024-10-23 | -84.57 |
| 2024-10-22 | -84.57 |
| 2024-10-21 | -83.91 |
| 2024-10-18 | -82.93 |
| 2024-10-17 | -84.90 |
| 2024-10-16 | -84.90 |
| 2024-10-15 | -83.58 |
| 2024-10-14 | -84.57 |
| 2024-10-10 | -81.94 |
| 2024-10-09 | -83.58 |
| 2024-10-08 | -81.28 |
| 2024-10-07 | -76.36 |
| 2024-10-04 | -78.66 |
| 2024-10-03 | -82.27 |
| 2024-10-02 | -81.61 |
| 2024-09-30 | -86.21 |
| 2024-09-27 | -88.18 |
| 2024-09-26 | -88.51 |
| 2024-09-25 | -88.51 |
| 2024-09-24 | -88.51 |
| 2024-09-23 | -88.51 |
| 2024-09-20 | -88.51 |
| 2024-09-19 | -88.51 |
| 2024-09-17 | -86.87 |
| 2024-09-16 | -87.85 |
| 2024-09-13 | -87.85 |
| 2024-09-12 | -89.82 |
| 2024-09-11 | -90.15 |
| 2024-09-10 | -90.15 |
| 2024-09-09 | -90.15 |
| 2024-09-05 | -89.82 |
| 2024-09-04 | -89.49 |
| 2024-09-03 | -89.49 |
| 2024-09-02 | -89.49 |
| 2024-08-30 | -89.49 |
| 2024-08-29 | -88.84 |
| 2024-08-28 | -88.84 |
| 2024-08-27 | -90.48 |
| 2024-08-26 | -90.48 |
| 2024-08-23 | -89.16 |
| 2024-08-22 | -90.15 |
| 2024-08-21 | -90.48 |
| 2024-08-20 | -90.48 |
| 2024-08-19 | -90.48 |
| 2024-08-16 | -90.48 |
| 2024-08-15 | -90.48 |
| 2024-08-14 | -90.15 |
| 2024-08-13 | -90.15 |
| 2024-08-12 | -90.15 |
| 2024-08-09 | -89.82 |
| 2024-08-08 | -89.82 |
| 2024-08-07 | -89.82 |
| 2024-08-06 | -89.82 |
| 2024-08-05 | -88.84 |
| 2024-08-02 | -88.84 |
| 2024-08-01 | -88.84 |
| 2024-07-31 | -88.18 |
| 2024-07-30 | -88.18 |
| 2024-07-29 | -88.18 |
| 2024-07-26 | -88.18 |
| 2024-07-25 | -87.52 |
| 2024-07-24 | -87.52 |
| 2024-07-23 | -87.52 |
| 2024-07-22 | -88.18 |
| 2024-07-19 | -87.85 |
| 2024-07-18 | -86.87 |
| 2024-07-17 | -86.87 |
| 2024-07-16 | -86.87 |
| 2024-07-15 | -86.87 |
| 2024-07-12 | -85.55 |
| 2024-07-11 | -85.55 |
| 2024-07-10 | -85.55 |
| 2024-07-09 | -85.55 |
| 2024-07-08 | -85.55 |
| 2024-07-05 | -85.55 |
| 2024-07-04 | -85.55 |
| 2024-07-03 | -85.88 |
| 2024-07-02 | -85.22 |
| 2024-06-28 | -83.91 |
| 2024-06-27 | -84.90 |
| 2024-06-26 | -82.93 |
| 2024-06-25 | -85.22 |
| 2024-06-24 | -82.60 |
| 2024-06-21 | -82.27 |
| 2024-06-20 | -83.58 |
| 2024-06-19 | -85.22 |
| 2024-06-18 | -85.22 |
| 2024-06-17 | -85.55 |
| 2024-06-14 | -82.93 |
| 2024-06-13 | -82.27 |
| 2024-06-12 | -82.27 |
| 2024-06-11 | -82.27 |
| 2024-06-07 | -82.27 |
| 2024-06-06 | -81.28 |
| 2024-06-05 | -80.96 |
| 2024-06-04 | -81.28 |
| 2024-06-03 | -81.61 |
| 2024-05-31 | -83.25 |
| 2024-05-30 | -82.93 |
| 2024-05-29 | -83.91 |
| 2024-05-28 | -84.24 |
| 2024-05-27 | -86.54 |
| 2024-05-24 | -85.55 |
| 2024-05-23 | -83.91 |
| 2024-05-22 | -83.91 |
| 2024-05-21 | -83.58 |
| 2024-05-20 | -87.19 |
| 2024-05-17 | -87.19 |
| 2024-05-16 | -87.85 |
| 2024-05-14 | -87.19 |
| 2024-05-13 | -87.52 |
| 2024-05-10 | -88.18 |
| 2024-05-09 | -88.18 |
| 2024-05-08 | -88.18 |
| 2024-05-07 | -88.18 |
| 2024-05-06 | -88.18 |
| 2024-05-03 | -87.52 |
| 2024-05-02 | -86.87 |
| 2024-04-30 | -87.52 |
| 2024-04-29 | -87.52 |
| 2024-04-26 | -88.51 |
| 2024-04-25 | -86.87 |
| 2024-04-24 | -86.54 |
| 2024-04-23 | -86.54 |
| 2024-04-22 | -83.58 |
| 2024-04-19 | -83.58 |
| 2024-04-18 | -82.60 |
| 2024-04-17 | -82.93 |
| 2024-04-16 | -84.24 |
| 2024-04-15 | -82.93 |
| 2024-04-12 | -84.90 |
| 2024-04-11 | -85.22 |
| 2024-04-10 | -88.84 |
| 2024-04-09 | -89.16 |
| 2024-04-08 | -88.84 |
| 2024-04-05 | -88.84 |
| 2024-04-03 | -87.85 |
| 2024-04-02 | -89.16 |
| 2024-03-28 | -87.52 |
| 2024-03-27 | -87.52 |
| 2024-03-26 | -87.52 |
| 2024-03-25 | -87.19 |
| 2024-03-22 | -87.19 |
| 2024-03-21 | -87.19 |
| 2024-03-20 | -87.19 |
| 2024-03-19 | -87.19 |
| 2024-03-18 | -86.87 |
| 2024-03-15 | -86.87 |
| 2024-03-14 | -86.87 |
| 2024-03-13 | -87.19 |
| 2024-03-12 | -86.87 |
| 2024-03-11 | -85.22 |
| 2024-03-08 | -84.90 |
| 2024-03-07 | -83.91 |
| 2024-03-06 | -83.58 |
| 2024-03-05 | -83.58 |
| 2024-03-04 | -85.22 |
| 2024-03-01 | -84.24 |
| 2024-02-29 | -86.87 |
| 2024-02-28 | -88.18 |
| 2024-02-27 | -86.87 |
| 2024-02-26 | -84.24 |
| 2024-02-23 | -83.25 |
| 2024-02-22 | -82.93 |
| 2024-02-21 | -83.58 |
| 2024-02-20 | -84.24 |
| 2024-02-19 | -83.58 |
| 2024-02-16 | -83.58 |
| 2024-02-15 | -82.27 |
| 2024-02-14 | -82.27 |
| 2024-02-09 | -79.97 |
| 2024-02-08 | -77.34 |
| 2024-02-07 | -86.21 |
| 2024-02-06 | -87.85 |
| 2024-02-05 | -85.22 |
| 2024-02-02 | -85.22 |
| 2024-02-01 | -85.22 |
| 2024-01-31 | -85.22 |
| 2024-01-30 | -85.22 |
| 2024-01-29 | -83.58 |
| 2024-01-26 | -85.55 |
| 2024-01-25 | -85.55 |
| 2024-01-24 | -83.91 |
| 2024-01-23 | -83.91 |
| 2024-01-22 | -84.57 |
| 2024-01-19 | -88.18 |
| 2024-01-18 | -88.84 |
| 2024-01-17 | -88.84 |
| 2024-01-16 | -88.84 |
| 2024-01-15 | -88.84 |
| 2024-01-12 | -88.51 |
| 2024-01-11 | -88.51 |
| 2024-01-10 | -88.51 |
| 2024-01-09 | -88.51 |
| 2024-01-08 | -88.18 |
| 2024-01-05 | -87.19 |
| 2024-01-04 | -86.87 |
| 2024-01-03 | -86.87 |
| 2024-01-02 | -86.87 |
| 2023-12-29 | -86.87 |
| 2023-12-28 | -86.87 |
| 2023-12-27 | -88.18 |
| 2023-12-22 | -88.18 |
| 2023-12-21 | -88.18 |
| 2023-12-20 | -88.18 |
| 2023-12-19 | -87.19 |
| 2023-12-18 | -87.19 |
| 2023-12-15 | -87.19 |
| 2023-12-14 | -88.18 |
| 2023-12-13 | -88.51 |
| 2023-12-12 | -86.54 |
| 2023-12-11 | -87.19 |
| 2023-12-08 | -87.19 |
| 2023-12-07 | -87.19 |
| 2023-12-06 | -87.19 |
| 2023-12-05 | -87.19 |
| 2023-12-04 | -87.19 |
| 2023-12-01 | -87.19 |
| 2023-11-30 | -87.19 |
| 2023-11-29 | -87.19 |
| 2023-11-28 | -87.19 |
| 2023-11-27 | -88.51 |
| 2023-11-24 | -88.51 |
| 2023-11-23 | -87.19 |
| 2023-11-22 | -87.52 |
| 2023-11-21 | -87.52 |
| 2023-11-20 | -86.54 |
| 2023-11-17 | -86.54 |
| 2023-11-16 | -86.54 |
| 2023-11-15 | -86.54 |
| 2023-11-14 | -86.87 |
| 2023-11-13 | -85.88 |
| 2023-11-10 | -85.55 |
| 2023-11-09 | -84.24 |
| 2023-11-08 | -84.24 |
| 2023-11-07 | -84.24 |
| 2023-11-06 | -84.24 |
| 2023-11-03 | -84.57 |
| 2023-11-02 | -84.57 |
| 2023-11-01 | -82.60 |
| 2023-10-31 | -84.24 |
| 2023-10-30 | -84.24 |
| 2023-10-27 | -84.90 |
| 2023-10-26 | -84.90 |
| 2023-10-25 | -83.25 |
| 2023-10-24 | -84.24 |
| 2023-10-20 | -84.24 |
| 2023-10-19 | -84.24 |
| 2023-10-18 | -83.58 |
| 2023-10-17 | -83.58 |
| 2023-10-16 | -83.58 |
| 2023-10-13 | -83.58 |
| 2023-10-12 | -83.58 |
| 2023-10-11 | -83.91 |
| 2023-10-10 | -83.91 |
| 2023-10-09 | -82.93 |
| 2023-10-06 | -82.93 |
| 2023-10-05 | -83.25 |
| 2023-10-04 | -83.25 |
| 2023-10-03 | -80.96 |
| 2023-09-29 | -80.96 |
| 2023-09-28 | -80.96 |
| 2023-09-27 | -80.96 |
| 2023-09-26 | -80.96 |
| 2023-09-25 | -80.96 |
| 2023-09-22 | -80.96 |
| 2023-09-21 | -80.96 |
| 2023-09-20 | -83.25 |
| 2023-09-19 | -83.58 |
| 2023-09-18 | -83.58 |
| 2023-09-15 | -83.58 |
| 2023-09-14 | -81.94 |
| 2023-09-13 | -81.94 |
| 2023-09-12 | -81.61 |
| 2023-09-11 | -82.60 |
| 2023-09-07 | -82.60 |
| 2023-09-06 | -82.27 |
| 2023-09-05 | -81.94 |
| 2023-09-04 | -81.94 |
| 2023-08-31 | -81.94 |
| 2023-08-30 | -81.94 |
| 2023-08-29 | -80.96 |
| 2023-08-28 | -82.27 |
| 2023-08-25 | -79.64 |
| 2023-08-24 | -82.93 |
| 2023-08-23 | -82.93 |
| 2023-08-22 | -82.93 |
| 2023-08-21 | -82.93 |
| 2023-08-18 | -82.60 |
| 2023-08-17 | -82.60 |
| 2023-08-16 | -82.93 |
| 2023-08-15 | -81.28 |
| 2023-08-14 | -81.28 |
| 2023-08-11 | -81.28 |
| 2023-08-10 | -79.97 |
| 2023-08-09 | -79.31 |
| 2023-08-08 | -79.31 |
| 2023-08-07 | -78.66 |
| 2023-08-04 | -78.66 |
| 2023-08-03 | -78.00 |
| 2023-08-02 | -78.00 |
| 2023-08-01 | -81.28 |
| 2023-07-31 | -77.67 |
| 2023-07-28 | -80.63 |
| 2023-07-27 | -78.66 |
| 2023-07-26 | -79.64 |
| 2023-07-25 | -79.64 |
| 2023-07-24 | -78.66 |
| 2023-07-21 | -77.67 |
| 2023-07-20 | -78.00 |
| 2023-07-19 | -79.31 |
| 2023-07-18 | -80.30 |
| 2023-07-14 | -80.30 |
| 2023-07-13 | -80.96 |
| 2023-07-12 | -80.30 |
| 2023-07-11 | -81.28 |
| 2023-07-10 | -81.94 |
| 2023-07-07 | -78.99 |
| 2023-07-06 | -78.99 |
| 2023-07-05 | -78.99 |
| 2023-07-04 | -78.99 |
| 2023-07-03 | -78.99 |
| 2023-06-30 | -78.66 |
| 2023-06-29 | -78.66 |
| 2023-06-28 | -79.31 |
| 2023-06-27 | -80.30 |
| 2023-06-26 | -80.63 |
| 2023-06-23 | -80.63 |
| 2023-06-21 | -80.63 |
| 2023-06-20 | -80.63 |
| 2023-06-19 | -80.63 |
| 2023-06-16 | -80.96 |
| 2023-06-15 | -78.33 |
| 2023-06-14 | -78.66 |
| 2023-06-13 | -78.33 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -81.61 |
| 2023-06-08 | -81.61 |
| 2023-06-07 | -81.28 |
| 2023-06-06 | -80.30 |
| 2023-06-05 | -80.30 |
| 2023-06-02 | -80.30 |
| 2023-06-01 | -79.97 |
| 2023-05-31 | -77.02 |
| 2023-05-30 | -77.02 |
| 2023-05-29 | -83.25 |
| 2023-05-25 | -83.25 |
| 2023-05-24 | -82.60 |
| 2023-05-23 | -82.60 |
| 2023-05-22 | -81.28 |
| 2023-05-19 | -81.94 |
| 2023-05-18 | -81.94 |
| 2023-05-17 | -81.28 |
| 2023-05-16 | -81.28 |
| 2023-05-15 | -81.61 |
| 2023-05-12 | -80.63 |
| 2023-05-11 | -80.63 |
| 2023-05-10 | -83.25 |
| 2023-05-09 | -83.25 |
| 2023-05-08 | -83.25 |
| 2023-05-05 | -82.93 |
| 2023-05-04 | -81.94 |
| 2023-05-03 | -79.31 |
| 2023-05-02 | -83.58 |
| 2023-04-28 | -82.60 |
| 2023-04-27 | -82.60 |
| 2023-04-26 | -80.96 |
| 2023-04-25 | -80.96 |
| 2023-04-24 | -80.96 |
| 2023-04-21 | -80.96 |
| 2023-04-20 | -77.67 |
| 2023-04-19 | -81.28 |
| 2023-04-18 | -79.31 |
| 2023-04-17 | -79.31 |
| 2023-04-14 | -78.00 |
| 2023-04-13 | -78.33 |
| 2023-04-12 | -81.94 |
| 2023-04-11 | -81.94 |
| 2023-04-06 | -82.60 |
| 2023-04-04 | -82.27 |
| 2023-04-03 | -82.27 |
| 2023-03-31 | -80.63 |
| 2023-03-30 | -80.30 |
| 2023-03-29 | -79.64 |
| 2023-03-28 | -80.63 |
| 2023-03-27 | -79.64 |
| 2023-03-24 | -79.64 |
| 2023-03-23 | -79.64 |
| 2023-03-22 | -79.97 |
| 2023-03-21 | -79.64 |
| 2023-03-20 | -79.97 |
| 2023-03-17 | -79.64 |
| 2023-03-16 | -78.00 |
| 2023-03-15 | -71.43 |
| 2023-03-14 | -81.61 |
| 2023-03-13 | -82.60 |
| 2023-03-10 | -82.60 |
| 2023-03-09 | -82.60 |
| 2023-03-08 | -81.61 |
| 2023-03-07 | -81.61 |
| 2023-03-06 | -81.61 |
| 2023-03-03 | -81.61 |
| 2023-03-02 | -81.61 |
| 2023-03-01 | -79.64 |
| 2023-02-28 | -80.30 |
| 2023-02-27 | -79.64 |
| 2023-02-24 | -81.28 |
| 2023-02-23 | -82.93 |
| 2023-02-22 | -82.27 |
| 2023-02-21 | -82.27 |
| 2023-02-20 | -82.93 |
| 2023-02-17 | -82.93 |
| 2023-02-16 | -82.27 |
| 2023-02-15 | -82.27 |
| 2023-02-14 | -81.28 |
| 2023-02-13 | -81.28 |
| 2023-02-10 | -81.28 |
| 2023-02-09 | -81.28 |
| 2023-02-08 | -82.27 |
| 2023-02-07 | -81.28 |
| 2023-02-06 | -81.28 |
| 2023-02-03 | -82.27 |
| 2023-02-02 | -79.64 |
| 2023-02-01 | -80.63 |
| 2023-01-31 | -78.99 |
| 2023-01-30 | -78.99 |
| 2023-01-27 | -78.66 |
| 2023-01-26 | -80.96 |
| 2023-01-20 | -78.00 |
| 2023-01-19 | -79.97 |
| 2023-01-18 | -78.66 |
| 2023-01-17 | -78.66 |
| 2023-01-16 | -79.31 |
| 2023-01-13 | -79.31 |
| 2023-01-12 | -83.91 |
| 2023-01-11 | -81.61 |
| 2023-01-10 | -80.30 |
| 2023-01-09 | -80.30 |
| 2023-01-06 | -80.63 |
| 2023-01-05 | -70.45 |
| 2023-01-04 | -70.12 |
| 2023-01-03 | -69.79 |
| 2022-12-30 | -69.79 |
| 2022-12-29 | -69.79 |
| 2022-12-28 | -69.79 |
| 2022-12-23 | -69.46 |
| 2022-12-22 | -69.14 |
| 2022-12-21 | -68.81 |
| 2022-12-20 | -68.48 |
| 2022-12-19 | -68.15 |
| 2022-12-16 | -67.82 |
| 2022-12-15 | -67.82 |
| 2022-12-14 | -67.82 |
| 2022-12-13 | -67.82 |
| 2022-12-12 | -67.82 |
| 2022-12-09 | -67.82 |
| 2022-12-08 | -67.82 |
| 2022-12-07 | -67.82 |
| 2022-12-06 | -67.82 |
| 2022-12-05 | -67.82 |
| 2022-12-02 | -67.82 |
| 2022-12-01 | -67.82 |
| 2022-11-30 | -67.82 |
| 2022-11-29 | -67.82 |
| 2022-11-28 | -73.73 |
| 2022-11-25 | -73.73 |
| 2022-11-24 | -73.73 |
| 2022-11-23 | -73.73 |
| 2022-11-22 | -73.73 |
| 2022-11-21 | -73.73 |
| 2022-11-18 | -73.73 |
| 2022-11-17 | -73.73 |
| 2022-11-16 | -73.73 |
| 2022-11-15 | -76.03 |
| 2022-11-14 | -76.03 |
| 2022-11-11 | -76.03 |
| 2022-11-10 | -79.31 |
| 2022-11-09 | -79.31 |
| 2022-11-08 | -78.66 |
| 2022-11-07 | -74.39 |
| 2022-11-04 | -75.70 |
| 2022-11-03 | -75.70 |
| 2022-11-02 | -73.73 |
| 2022-11-01 | -73.73 |
| 2022-10-31 | -73.73 |
| 2022-10-28 | -73.73 |
| 2022-10-27 | -73.73 |
| 2022-10-26 | -73.73 |
| 2022-10-25 | -73.73 |
| 2022-10-24 | -73.73 |
| 2022-10-21 | -73.73 |
| 2022-10-20 | -73.73 |
| 2022-10-19 | -73.73 |
| 2022-10-18 | -73.73 |
| 2022-10-17 | -73.73 |
| 2022-10-14 | -74.72 |
| 2022-10-13 | -73.08 |
| 2022-10-12 | -74.39 |
| 2022-10-11 | -74.39 |
| 2022-10-10 | -73.08 |
| 2022-10-07 | -73.08 |
| 2022-10-06 | -73.08 |
| 2022-10-05 | -73.08 |
| 2022-10-03 | -73.08 |
| 2022-09-30 | -73.08 |
| 2022-09-29 | -73.08 |
| 2022-09-28 | -73.08 |
| 2022-09-27 | -73.08 |
| 2022-09-26 | -73.08 |
| 2022-09-23 | -73.08 |
| 2022-09-22 | -70.78 |
| 2022-09-21 | -70.78 |
| 2022-09-20 | -70.78 |
| 2022-09-19 | -70.78 |
| 2022-09-16 | -70.78 |
| 2022-09-15 | -70.78 |
| 2022-09-14 | -70.78 |
| 2022-09-13 | -70.78 |
| 2022-09-09 | -70.78 |
| 2022-09-08 | -72.09 |
| 2022-09-07 | -72.09 |
| 2022-09-06 | -72.09 |
| 2022-09-05 | -72.09 |
| 2022-09-02 | -72.09 |
| 2022-09-01 | -72.09 |
| 2022-08-31 | -72.09 |
| 2022-08-30 | -72.09 |
| 2022-08-29 | -72.09 |
| 2022-08-26 | -72.09 |
| 2022-08-25 | -72.09 |
| 2022-08-24 | -72.09 |
| 2022-08-23 | -72.09 |
| 2022-08-22 | -72.09 |
| 2022-08-19 | -69.79 |
| 2022-08-18 | -69.79 |
| 2022-08-17 | -69.79 |
| 2022-08-16 | -69.79 |
| 2022-08-15 | -69.79 |
| 2022-08-12 | -69.79 |
| 2022-08-11 | -69.79 |
| 2022-08-10 | -69.79 |
| 2022-08-09 | -69.79 |
| 2022-08-08 | -69.79 |
| 2022-08-05 | -69.79 |
| 2022-08-04 | -70.12 |
| 2022-08-03 | -70.12 |
| 2022-08-02 | -70.12 |
| 2022-08-01 | -70.12 |
| 2022-07-29 | -70.12 |
| 2022-07-28 | -66.18 |
| 2022-07-27 | -66.18 |
| 2022-07-26 | -66.18 |
| 2022-07-25 | -66.18 |
| 2022-07-22 | -66.18 |
| 2022-07-21 | -66.18 |
| 2022-07-20 | -66.18 |
| 2022-07-19 | -63.23 |
| 2022-07-18 | -63.23 |
| 2022-07-15 | -63.23 |
| 2022-07-14 | -67.17 |
| 2022-07-13 | -67.17 |
| 2022-07-12 | -67.17 |
| 2022-07-11 | -67.17 |
| 2022-07-08 | -67.17 |
| 2022-07-07 | -67.17 |
| 2022-07-06 | -70.78 |
| 2022-07-05 | -69.79 |
| 2022-07-04 | -69.79 |
| 2022-06-30 | -69.79 |
| 2022-06-29 | -68.15 |
| 2022-06-28 | -67.82 |
| 2022-06-27 | -67.82 |
| 2022-06-24 | -61.91 |
| 2022-06-23 | -61.91 |
| 2022-06-22 | -61.91 |
| 2022-06-21 | -66.84 |
| 2022-06-20 | -61.26 |
| 2022-06-17 | -60.60 |
| 2022-06-16 | -60.93 |
| 2022-06-15 | -67.49 |
| 2022-06-14 | -67.49 |
| 2022-06-13 | -67.49 |
| 2022-06-10 | -67.49 |
| 2022-06-09 | -67.49 |
| 2022-06-08 | -67.49 |
| 2022-06-07 | -67.49 |
| 2022-06-06 | -64.21 |
| 2022-06-02 | -64.21 |
| 2022-06-01 | -64.21 |
| 2022-05-31 | -64.21 |
| 2022-05-30 | -60.27 |
| 2022-05-27 | -60.60 |
| 2022-05-26 | -60.93 |
| 2022-05-25 | -60.93 |
| 2022-05-24 | -60.93 |
| 2022-05-23 | -60.93 |
| 2022-05-20 | -61.26 |
| 2022-05-19 | -61.26 |
| 2022-05-18 | -61.26 |
| 2022-05-17 | -63.88 |
| 2022-05-16 | -57.32 |
| 2022-05-13 | -57.32 |
| 2022-05-12 | -57.32 |
| 2022-05-11 | -57.32 |
| 2022-05-10 | -57.32 |
| 2022-05-06 | -57.32 |
| 2022-05-05 | -57.32 |
| 2022-05-04 | -57.32 |
| 2022-05-03 | -57.32 |
| 2022-04-29 | -57.32 |
| 2022-04-28 | -57.32 |
| 2022-04-27 | -57.32 |
| 2022-04-26 | -57.32 |
| 2022-04-25 | -57.32 |
| 2022-04-22 | -57.32 |
| 2022-04-21 | -57.32 |
| 2022-04-20 | -57.32 |
| 2022-04-19 | -57.32 |
| 2022-04-14 | -57.32 |
| 2022-04-13 | -57.32 |
| 2022-04-12 | -57.32 |
| 2022-04-11 | -57.32 |
| 2022-04-08 | -57.32 |
| 2022-04-07 | -57.32 |
| 2022-04-06 | -57.32 |
| 2022-04-04 | -57.32 |
| 2022-04-01 | -57.32 |
| 2022-03-31 | -57.32 |
| 2022-03-30 | -55.02 |
| 2022-03-29 | -55.02 |
| 2022-03-28 | -55.02 |
| 2022-03-25 | -55.02 |
| 2022-03-24 | -55.02 |
| 2022-03-23 | -54.36 |
| 2022-03-22 | -54.36 |
| 2022-03-21 | -66.84 |
| 2022-03-18 | -66.84 |
| 2022-03-17 | -66.84 |
| 2022-03-16 | -66.84 |
| 2022-03-15 | -66.84 |
| 2022-03-14 | -61.26 |
| 2022-03-11 | -61.26 |
| 2022-03-10 | -61.26 |
| 2022-03-09 | -60.60 |
| 2022-03-08 | -54.69 |
| 2022-03-07 | -54.03 |
| 2022-03-04 | -54.03 |
| 2022-03-03 | -48.12 |
| 2022-03-02 | -58.96 |
| 2022-03-01 | -56.33 |
| 2022-02-28 | -56.33 |
| 2022-02-25 | -55.67 |
| 2022-02-24 | -49.11 |
| 2022-02-23 | -40.90 |
| 2022-02-22 | -40.90 |
| 2022-02-21 | -40.90 |
| 2022-02-18 | -40.90 |
| 2022-02-17 | -40.90 |
| 2022-02-16 | -40.90 |
| 2022-02-15 | -40.90 |
| 2022-02-14 | -37.62 |
| 2022-02-11 | -37.62 |
| 2022-02-10 | -37.62 |
| 2022-02-09 | -38.27 |
| 2022-02-08 | -34.33 |
| 2022-02-07 | -34.33 |
| 2022-02-04 | -34.99 |
| 2022-01-31 | -34.99 |
| 2022-01-28 | -34.99 |
| 2022-01-27 | -34.99 |
| 2022-01-26 | -34.99 |
| 2022-01-25 | -34.33 |
| 2022-01-24 | -34.33 |
| 2022-01-21 | -34.33 |
| 2022-01-20 | -34.33 |
| 2022-01-19 | -34.33 |
| 2022-01-18 | -34.33 |
| 2022-01-17 | -34.33 |
| 2022-01-14 | -30.72 |
| 2022-01-13 | -30.72 |
| 2022-01-12 | -30.72 |
| 2022-01-11 | -30.72 |
| 2022-01-10 | -30.72 |
| 2022-01-07 | -24.48 |
| 2022-01-06 | -24.48 |
| 2022-01-05 | -24.48 |
| 2022-01-04 | -24.48 |
| 2022-01-03 | -24.48 |
| 2021-12-31 | -24.48 |
| 2021-12-30 | -21.86 |
| 2021-12-29 | -21.86 |
| 2021-12-28 | -21.86 |
| 2021-12-24 | -24.81 |
| 2021-12-23 | -31.05 |
| 2021-12-22 | -38.27 |
| 2021-12-21 | -40.90 |
| 2021-12-20 | -40.24 |
| 2021-12-17 | -31.71 |
| 2021-12-16 | -31.71 |
| 2021-12-15 | -31.05 |
| 2021-12-14 | -34.99 |
| 2021-12-13 | -34.99 |
| 2021-12-10 | -34.99 |
| 2021-12-09 | -34.99 |
| 2021-12-08 | -34.99 |
| 2021-12-07 | -34.99 |
| 2021-12-06 | -34.99 |
| 2021-12-03 | -34.33 |
| 2021-12-02 | -34.33 |
| 2021-12-01 | -31.71 |
| 2021-11-30 | -31.71 |
| 2021-11-29 | -31.71 |
| 2021-11-26 | -31.71 |
| 2021-11-25 | -31.71 |
| 2021-11-24 | -34.99 |
| 2021-11-23 | -34.99 |
| 2021-11-22 | -34.99 |
| 2021-11-19 | -34.33 |
| 2021-11-18 | -34.33 |
| 2021-11-17 | -34.33 |
| 2021-11-16 | -34.33 |
| 2021-11-15 | -34.33 |
| 2021-11-12 | -35.65 |
| 2021-11-11 | -35.65 |
| 2021-11-10 | -34.00 |
| 2021-11-09 | -34.00 |
| 2021-11-08 | -34.00 |
| 2021-11-05 | -32.69 |
| 2021-11-04 | -17.92 |
| 2021-11-03 | -9.71 |
| 2021-11-02 | -9.71 |
| 2021-11-01 | -11.35 |
| 2021-10-29 | -11.35 |
| 2021-10-28 | -11.35 |
| 2021-10-27 | -11.35 |
| 2021-10-26 | -18.57 |
| 2021-10-25 | -20.54 |
| 2021-10-22 | -19.56 |
| 2021-10-21 | -14.63 |
| 2021-10-20 | -14.63 |
| 2021-10-19 | -14.63 |
| 2021-10-18 | -11.35 |
| 2021-10-15 | -11.35 |
| 2021-10-12 | -11.35 |
| 2021-10-11 | -11.35 |
| 2021-10-08 | -11.35 |
| 2021-10-07 | -9.71 |
| 2021-10-06 | -12.99 |
| 2021-10-05 | -14.63 |
| 2021-10-04 | -16.27 |
| 2021-09-30 | -12.99 |
| 2021-09-29 | -8.07 |
| 2021-09-28 | -14.63 |
| 2021-09-27 | -14.63 |
| 2021-09-24 | -14.63 |
| 2021-09-23 | -14.63 |
| 2021-09-21 | -16.27 |
| 2021-09-20 | -16.27 |
| 2021-09-17 | -16.27 |
| 2021-09-16 | -14.63 |
| 2021-09-15 | -16.27 |
| 2021-09-14 | -11.35 |
| 2021-09-13 | -8.07 |
| 2021-09-10 | -8.07 |
| 2021-09-09 | -8.07 |
| 2021-09-08 | -8.07 |
| 2021-09-07 | -8.07 |
| 2021-09-06 | -8.07 |
| 2021-09-03 | -6.42 |
| 2021-09-02 | -6.42 |
| 2021-09-01 | -6.42 |
| 2021-08-31 | -6.42 |
| 2021-08-30 | -6.42 |
| 2021-08-27 | 0.14 |
| 2021-08-26 | 0.14 |
| 2021-08-25 | -14.63 |
| 2021-08-24 | -12.99 |
| 2021-08-23 | -11.35 |
| 2021-08-20 | -11.35 |
| 2021-08-19 | -11.35 |
| 2021-08-18 | -12.99 |
| 2021-08-17 | -9.71 |
| 2021-08-16 | -9.71 |
| 2021-08-13 | -9.71 |
| 2021-08-12 | -3.14 |
| 2021-08-11 | -3.14 |
| 2021-08-10 | -3.14 |
| 2021-08-09 | -1.50 |
| 2021-08-06 | -1.50 |
| 2021-08-05 | -1.50 |
| 2021-08-04 | -1.50 |
| 2021-08-03 | -1.50 |
| 2021-08-02 | -6.42 |
| 2021-07-30 | -6.42 |
| 2021-07-29 | -8.07 |
| 2021-07-28 | -9.71 |
| 2021-07-27 | -1.50 |
| 2021-07-26 | -4.78 |
| 2021-07-23 | -1.50 |
| 2021-07-22 | 3.43 |
| 2021-07-21 | 3.43 |
| 2021-07-20 | -12.99 |
| 2021-07-19 | -4.78 |
| 2021-07-16 | -6.42 |
| 2021-07-15 | 0.14 |
| 2021-07-14 | 0.14 |
| 2021-07-13 | 1.78 |
| 2021-07-12 | 1.78 |
| 2021-07-09 | 6.71 |
| 2021-07-08 | 6.71 |
| 2021-07-07 | 6.71 |
| 2021-07-06 | 6.71 |
| 2021-07-05 | 6.71 |
| 2021-07-02 | 11.63 |
| 2021-06-30 | 14.92 |
| 2021-06-29 | 14.92 |
| 2021-06-28 | 19.84 |
| 2021-06-25 | 9.99 |
| 2021-06-24 | 13.28 |
| 2021-06-23 | 5.07 |
| 2021-06-22 | 13.28 |
| 2021-06-21 | 16.56 |
| 2021-06-18 | -17.92 |
| 2021-06-17 | -19.23 |
| 2021-06-16 | -19.23 |
| 2021-06-15 | -19.56 |
| 2021-06-11 | -26.45 |
| 2021-06-10 | -23.83 |
| 2021-06-09 | -26.78 |
| 2021-06-08 | -26.78 |
| 2021-06-07 | -27.11 |
| 2021-06-04 | -26.78 |
| 2021-06-03 | -27.11 |
| 2021-06-02 | -27.11 |
| 2021-06-01 | -27.11 |
| 2021-05-31 | -27.11 |
| 2021-05-28 | -27.11 |
| 2021-05-27 | -24.48 |
| 2021-05-26 | -26.12 |
| 2021-05-25 | -17.92 |
| 2021-05-24 | -12.99 |
| 2021-05-21 | -9.71 |
| 2021-05-20 | -9.71 |
| 2021-05-18 | -9.71 |
| 2021-05-17 | -9.71 |
| 2021-05-14 | -8.07 |
| 2021-05-13 | -8.07 |
| 2021-05-12 | -8.07 |
| 2021-05-11 | -8.07 |
| 2021-05-10 | -12.99 |
| 2021-05-07 | -14.63 |
| 2021-05-06 | -8.07 |
| 2021-05-05 | -8.07 |
| 2021-05-04 | -11.35 |
| 2021-05-03 | -9.71 |
| 2021-04-30 | -9.71 |
| 2021-04-29 | -9.71 |
| 2021-04-28 | -11.35 |
| 2021-04-27 | -17.92 |
| 2021-04-26 | -16.27 |
| 2021-04-23 | -14.63 |
| 2021-04-22 | -14.63 |
| 2021-04-21 | -12.99 |
| 2021-04-20 | -16.27 |
| 2021-04-19 | -14.63 |
| 2021-04-16 | -12.99 |
| 2021-04-15 | -14.63 |
| 2021-04-14 | -11.35 |
| 2021-04-13 | -11.35 |
| 2021-04-12 | -8.07 |
| 2021-04-09 | -8.07 |
| 2021-04-08 | -6.42 |
| 2021-04-07 | -6.42 |
| 2021-04-01 | -9.71 |
| 2021-03-31 | -11.35 |
| 2021-03-30 | -9.71 |
| 2021-03-29 | -9.71 |
| 2021-03-26 | -8.07 |
| 2021-03-25 | -8.07 |
| 2021-03-24 | 3.43 |
| 2021-03-23 | -11.35 |
| 2021-03-22 | -11.35 |
| 2021-03-19 | -11.35 |
| 2021-03-18 | -4.78 |
| 2021-03-17 | -11.35 |
| 2021-03-16 | -12.99 |
| 2021-03-15 | -12.99 |
| 2021-03-12 | -12.99 |
| 2021-03-11 | -12.99 |
| 2021-03-10 | -14.63 |
| 2021-03-09 | -14.63 |
| 2021-03-08 | -4.78 |
| 2021-03-05 | 1.78 |
| 2021-03-04 | 1.78 |
| 2021-03-03 | -12.99 |
| 2021-03-02 | -11.35 |
| 2021-03-01 | -3.14 |
| 2021-02-26 | 14.92 |
| 2021-02-25 | -14.63 |
| 2021-02-24 | -17.92 |
| 2021-02-23 | -17.92 |
| 2021-02-22 | -18.24 |
| 2021-02-19 | -16.27 |
| 2021-02-18 | -20.21 |
| 2021-02-17 | -16.27 |
| 2021-02-16 | -18.90 |
| 2021-02-11 | -24.81 |
| 2021-02-10 | -27.77 |
| 2021-02-09 | -29.08 |
| 2021-02-08 | -29.08 |
| 2021-02-05 | -29.08 |
| 2021-02-04 | -29.41 |
| 2021-02-03 | -29.41 |
| 2021-02-02 | -29.41 |
| 2021-02-01 | -29.41 |
| 2021-01-29 | -29.41 |
| 2021-01-28 | -29.41 |
| 2021-01-27 | -24.48 |
| 2021-01-26 | -24.48 |
| 2021-01-25 | -24.48 |
| 2021-01-22 | -24.81 |
| 2021-01-21 | -27.77 |
| 2021-01-20 | -24.81 |
| 2021-01-19 | -29.41 |
| 2021-01-18 | -26.12 |
| 2021-01-15 | -26.12 |
| 2021-01-14 | -24.48 |
| 2021-01-13 | -24.15 |
| 2021-01-12 | -24.15 |
| 2021-01-11 | -24.15 |
| 2021-01-08 | -24.15 |
| 2021-01-07 | -24.15 |
| 2021-01-06 | -24.48 |
| 2021-01-05 | -24.48 |
| 2021-01-04 | -24.48 |
| 2020-12-31 | -14.63 |
| 2020-12-30 | -14.63 |
| 2020-12-29 | -14.63 |
| 2020-12-28 | -14.63 |
| 2020-12-24 | -14.63 |
| 2020-12-23 | -16.27 |
| 2020-12-22 | -16.27 |
| 2020-12-21 | -21.20 |
| 2020-12-18 | -26.78 |
| 2020-12-17 | -27.11 |
| 2020-12-16 | -21.20 |
| 2020-12-15 | -21.20 |
| 2020-12-14 | -21.20 |
| 2020-12-11 | -24.48 |
| 2020-12-10 | -24.48 |
| 2020-12-09 | -24.48 |
| 2020-12-08 | -21.20 |
| 2020-12-07 | -24.48 |
| 2020-12-04 | -22.18 |
| 2020-12-03 | -22.18 |
| 2020-12-02 | -22.18 |
| 2020-12-01 | -20.21 |
| 2020-11-30 | -20.54 |
| 2020-11-27 | -17.92 |
| 2020-11-26 | -17.92 |
| 2020-11-25 | -17.92 |
| 2020-11-24 | -17.92 |
| 2020-11-23 | -17.92 |
| 2020-11-20 | -17.92 |
| 2020-11-19 | -17.92 |
| 2020-11-18 | -16.27 |
| 2020-11-17 | -16.27 |
| 2020-11-16 | -16.27 |
| 2020-11-13 | -11.35 |
| 2020-11-12 | -4.78 |
| 2020-11-11 | -4.78 |
| 2020-11-10 | -8.07 |
| 2020-11-09 | -14.63 |
| 2020-11-06 | -14.63 |
| 2020-11-05 | -14.63 |
| 2020-11-04 | -14.63 |
| 2020-11-03 | -11.35 |
| 2020-11-02 | -11.35 |
| 2020-10-30 | -9.71 |
| 2020-10-29 | -9.71 |
| 2020-10-28 | -9.71 |
| 2020-10-27 | -8.07 |
| 2020-10-23 | -6.42 |
| 2020-10-22 | -6.42 |
| 2020-10-21 | -6.42 |
| 2020-10-20 | -6.42 |
| 2020-10-19 | -6.42 |
| 2020-10-16 | -3.14 |
| 2020-10-15 | -3.14 |
| 2020-10-14 | -6.42 |
| 2020-10-12 | -3.14 |
| 2020-10-09 | -3.14 |
| 2020-10-08 | -3.14 |
| 2020-10-07 | -3.14 |
| 2020-10-06 | -3.14 |
| 2020-10-05 | -4.78 |
| 2020-09-30 | -4.78 |
| 2020-09-29 | -4.78 |
| 2020-09-28 | -4.78 |
| 2020-09-25 | -4.78 |
| 2020-09-24 | -4.78 |
| 2020-09-23 | -3.14 |
| 2020-09-22 | -3.14 |
| 2020-09-21 | -3.14 |
| 2020-09-18 | -3.14 |
| 2020-09-17 | -3.14 |
| 2020-09-16 | -3.14 |
| 2020-09-15 | -3.14 |
| 2020-09-14 | -1.50 |
| 2020-09-11 | -1.50 |
| 2020-09-10 | -1.50 |
| 2020-09-09 | -1.50 |
| 2020-09-08 | -1.50 |
| 2020-09-07 | -1.50 |
| 2020-09-04 | 1.78 |
| 2020-09-03 | -1.50 |
| 2020-09-02 | 0.14 |
| 2020-09-01 | -3.14 |
| 2020-08-31 | -3.14 |
| 2020-08-28 | -1.50 |
| 2020-08-27 | -3.14 |
| 2020-08-26 | -3.14 |
| 2020-08-25 | -1.50 |
| 2020-08-24 | -3.14 |
| 2020-08-21 | -1.50 |
| 2020-08-20 | -1.50 |
| 2020-08-19 | -1.50 |
| 2020-08-18 | -1.50 |
| 2020-08-17 | -1.50 |
| 2020-08-14 | -1.50 |
| 2020-08-13 | -3.14 |
| 2020-08-12 | 0.14 |
| 2020-08-11 | -1.50 |
| 2020-08-10 | -1.50 |
| 2020-08-07 | -1.50 |
| 2020-08-06 | -3.14 |
| 2020-08-05 | 0.14 |
| 2020-08-04 | -1.50 |
| 2020-08-03 | -3.14 |
| 2020-07-31 | -3.14 |
| 2020-07-30 | -3.14 |
| 2020-07-29 | -3.14 |
| 2020-07-28 | -1.50 |
| 2020-07-27 | -1.50 |
| 2020-07-24 | -1.50 |
| 2020-07-23 | -1.50 |
| 2020-07-22 | -1.50 |
| 2020-07-21 | 1.78 |
| 2020-07-20 | -1.50 |
| 2020-07-17 | -1.50 |
| 2020-07-16 | -4.78 |
| 2020-07-15 | -1.50 |
| 2020-07-14 | 0.14 |
| 2020-07-13 | -1.50 |
| 2020-07-10 | 0.14 |
| 2020-07-09 | 1.78 |
| 2020-07-08 | 1.78 |
| 2020-07-07 | 1.78 |
| 2020-07-06 | 6.71 |
| 2020-07-03 | 3.43 |
| 2020-07-02 | 5.07 |
| 2020-06-30 | 1.78 |
| 2020-06-29 | 1.78 |
| 2020-06-26 | 5.07 |
| 2020-06-24 | 3.43 |
| 2020-06-23 | 0.14 |
| 2020-06-22 | 1.78 |
| 2020-06-19 | 1.78 |
| 2020-06-18 | -3.14 |
| 2020-06-17 | 0.14 |
| 2020-06-16 | -3.14 |
| 2020-06-15 | -1.50 |
| 2020-06-12 | -3.14 |
| 2020-06-11 | -3.14 |
| 2020-06-10 | -1.50 |
| 2020-06-09 | -1.50 |
| 2020-06-08 | -3.14 |
| 2020-06-05 | -1.50 |
| 2020-06-04 | -1.50 |
| 2020-06-03 | 1.78 |
| 2020-06-02 | -1.50 |
| 2020-06-01 | 0.14 |
| 2020-05-29 | -1.50 |
| 2020-05-28 | 1.78 |
| 2020-05-27 | 1.78 |
| 2020-05-26 | 1.78 |
| 2020-05-25 | 1.78 |
| 2020-05-22 | 0.14 |
| 2020-05-21 | 0.14 |
| 2020-05-20 | 0.14 |
| 2020-05-19 | 1.78 |
| 2020-05-18 | 0.14 |
| 2020-05-15 | -1.50 |
| 2020-05-14 | -3.14 |
| 2020-05-13 | -1.50 |
| 2020-05-12 | 0.14 |
| 2020-05-11 | 0.14 |
| 2020-05-08 | -1.50 |
| 2020-05-07 | -1.50 |
| 2020-05-06 | -1.50 |
| 2020-05-05 | 0.14 |
| 2020-05-04 | -1.50 |
| 2020-04-29 | -1.50 |
| 2020-04-28 | 3.43 |
| 2020-04-27 | 1.78 |
| 2020-04-24 | -1.50 |
| 2020-04-23 | 0.14 |
| 2020-04-22 | 0.14 |
| 2020-04-21 | 0.14 |
| 2020-04-20 | -1.50 |
| 2020-04-17 | 0.14 |
| 2020-04-16 | 5.07 |
| 2020-04-15 | 1.78 |
| 2020-04-14 | 3.43 |
| 2020-04-09 | 1.78 |
| 2020-04-08 | 1.78 |
| 2020-04-07 | 1.78 |
| 2020-04-06 | 0.14 |
| 2020-04-03 | -1.50 |
| 2020-04-02 | -1.50 |
| 2020-04-01 | -1.50 |
| 2020-03-31 | -1.50 |
| 2020-03-30 | -1.50 |
| 2020-03-27 | 3.43 |
| 2020-03-26 | 1.78 |
| 2020-03-25 | 1.78 |
| 2020-03-24 | 1.78 |
| 2020-03-23 | -1.50 |
| 2020-03-20 | 1.78 |
| 2020-03-19 | -4.78 |
| 2020-03-18 | 1.78 |
| 2020-03-17 | 5.07 |
| 2020-03-16 | 0.14 |
| 2020-03-13 | -1.50 |
| 2020-03-12 | -1.50 |
| 2020-03-11 | -1.50 |
| 2020-03-10 | 0.14 |
| 2020-03-09 | 1.78 |
| 2020-03-06 | -1.50 |
| 2020-03-05 | -1.50 |
| 2020-03-04 | -3.14 |
| 2020-03-03 | 5.07 |
| 2020-03-02 | 6.71 |
| 2020-02-28 | 6.71 |
| 2020-02-27 | 11.63 |
| 2020-02-26 | 14.92 |
| 2020-02-25 | 11.63 |
| 2020-02-24 | 19.84 |
| 2020-02-21 | 13.28 |
| 2020-02-20 | 14.92 |
| 2020-02-19 | 13.28 |
| 2020-02-18 | 13.28 |
| 2020-02-17 | 16.56 |
| 2020-02-14 | 18.20 |
| 2020-02-13 | 19.84 |
| 2020-02-12 | 19.84 |
| 2020-02-11 | 19.84 |
| 2020-02-10 | 18.20 |
| 2020-02-07 | 31.33 |
| 2020-02-06 | 41.18 |
| 2020-02-05 | 60.88 |
| 2020-02-04 | 32.98 |
| 2020-02-03 | 29.69 |
| 2020-01-31 | 26.41 |
| 2020-01-30 | 36.26 |
| 2020-01-29 | 46.11 |
| 2020-01-24 | 57.60 |
| 2020-01-23 | 62.53 |
| 2020-01-22 | 80.58 |
| 2020-01-21 | 169.24 |
| 2020-01-20 | 185.65 |
| 2020-01-17 | 208.64 |
| 2020-01-16 | 218.49 |
| 2020-01-15 | 205.35 |
| 2020-01-14 | 228.34 |
| 2020-01-13 | 231.62 |
| 2020-01-10 | 238.19 |
| 2020-01-09 | 231.62 |
| 2020-01-08 | 228.34 |
| 2020-01-07 | 228.34 |
| 2020-01-06 | 231.62 |
| 2020-01-03 | 231.62 |
| 2020-01-02 | 238.19 |
| 2019-12-31 | 241.47 |
| 2019-12-30 | 231.62 |
| 2019-12-27 | 234.90 |
| 2019-12-24 | 234.90 |
| 2019-12-23 | 234.90 |
| 2019-12-20 | 248.04 |
| 2019-12-19 | 248.04 |
| 2019-12-18 | 261.17 |
| 2019-12-17 | 234.90 |
| 2019-12-16 | 234.90 |
| 2019-12-13 | 238.19 |
| 2019-12-12 | 238.19 |
| 2019-12-11 | 238.19 |
| 2019-12-10 | 238.19 |
| 2019-12-09 | 238.19 |
| 2019-12-06 | 234.90 |
| 2019-12-05 | 234.90 |
| 2019-12-04 | 238.19 |
| 2019-12-03 | 238.19 |
| 2019-12-02 | 234.90 |
| 2019-11-29 | 234.90 |
| 2019-11-28 | 234.90 |
| 2019-11-27 | 234.90 |
| 2019-11-26 | 241.47 |
| 2019-11-25 | 241.47 |
| 2019-11-22 | 234.90 |
| 2019-11-21 | 234.90 |
| 2019-11-20 | 238.19 |
| 2019-11-19 | 241.47 |
| 2019-11-18 | 231.62 |
| 2019-11-15 | 234.90 |
| 2019-11-14 | 234.90 |
| 2019-11-13 | 231.62 |
| 2019-11-12 | 234.90 |
| 2019-11-11 | 231.62 |
| 2019-11-08 | 234.90 |
| 2019-11-07 | 241.47 |
| 2019-11-06 | 234.90 |
| 2019-11-05 | 238.19 |
| 2019-11-04 | 244.75 |
| 2019-11-01 | 238.19 |
| 2019-10-31 | 244.75 |
| 2019-10-30 | 231.62 |
| 2019-10-29 | 234.90 |
| 2019-10-28 | 234.90 |
| 2019-10-25 | 238.19 |
| 2019-10-24 | 238.19 |
| 2019-10-23 | 234.90 |
| 2019-10-22 | 241.47 |
| 2019-10-21 | 238.19 |
| 2019-10-18 | 238.19 |
| 2019-10-17 | 248.04 |
| 2019-10-16 | 241.47 |
| 2019-10-15 | 231.62 |
| 2019-10-14 | 244.75 |
| 2019-10-11 | 244.75 |
| 2019-10-10 | 244.75 |
| 2019-10-09 | 244.75 |
| 2019-10-08 | 248.04 |
| 2019-10-04 | 248.04 |
| 2019-10-03 | 241.47 |
| 2019-10-02 | 254.60 |
| 2019-09-30 | 248.04 |
| 2019-09-27 | 254.60 |
| 2019-09-26 | 254.60 |
| 2019-09-25 | 257.89 |
| 2019-09-24 | 261.17 |
| 2019-09-23 | 254.60 |
| 2019-09-20 | 254.60 |
| 2019-09-19 | 264.45 |
| 2019-09-18 | 261.17 |
| 2019-09-17 | 264.45 |
| 2019-09-16 | 271.02 |
| 2019-09-13 | 267.74 |
| 2019-09-12 | 267.74 |
| 2019-09-11 | 264.45 |
| 2019-09-10 | 261.17 |
| 2019-09-09 | 271.02 |
| 2019-09-06 | 274.30 |
| 2019-09-05 | 271.02 |
| 2019-09-04 | 280.87 |
| 2019-09-03 | 274.30 |
| 2019-09-02 | 274.30 |
| 2019-08-30 | 280.87 |
| 2019-08-29 | 277.59 |
| 2019-08-28 | 280.87 |
| 2019-08-27 | 280.87 |
| 2019-08-26 | 280.87 |
| 2019-08-23 | 280.87 |
| 2019-08-22 | 280.87 |
| 2019-08-21 | 280.87 |
| 2019-08-20 | 280.87 |
| 2019-08-19 | 280.87 |
| 2019-08-16 | 280.87 |
| 2019-08-15 | 280.87 |
| 2019-08-14 | 280.87 |
| 2019-08-13 | 280.87 |
| 2019-08-12 | 280.87 |
| 2019-08-09 | 280.87 |
| 2019-08-08 | 264.45 |
| 2019-08-07 | 264.45 |
| 2019-08-06 | 264.45 |
| 2019-08-05 | 267.74 |
| 2019-08-02 | 277.59 |
| 2019-08-01 | 267.74 |
| 2019-07-31 | 267.74 |
| 2019-07-30 | 267.74 |
| 2019-07-29 | 280.87 |
| 2019-07-26 | 280.87 |
| 2019-07-25 | 267.74 |
| 2019-07-24 | 264.45 |
| 2019-07-23 | 267.74 |
| 2019-07-22 | 267.74 |
| 2019-07-19 | 267.74 |
| 2019-07-18 | 267.74 |
| 2019-07-17 | 267.74 |
| 2019-07-16 | 277.59 |
| 2019-07-15 | 280.87 |
| 2019-07-12 | 271.02 |
| 2019-07-11 | 274.30 |
| 2019-07-10 | 267.74 |
| 2019-07-09 | 264.45 |
| 2019-07-08 | 264.45 |
| 2019-07-05 | 271.02 |
| 2019-07-04 | 271.02 |
| 2019-07-03 | 271.02 |
| 2019-07-02 | 284.15 |
| 2019-06-28 | 287.44 |
| 2019-06-27 | 294.00 |
| 2019-06-26 | 267.74 |
| 2019-06-25 | 267.74 |
| 2019-06-24 | 267.74 |
| 2019-06-21 | 267.74 |
| 2019-06-20 | 271.02 |
| 2019-06-19 | 271.02 |
| 2019-06-18 | 274.30 |
| 2019-06-17 | 264.45 |
| 2019-06-14 | 274.30 |
| 2019-06-13 | 267.74 |
| 2019-06-12 | 267.74 |
| 2019-06-11 | 274.30 |
| 2019-06-10 | 261.17 |
| 2019-06-06 | 261.17 |
| 2019-06-05 | 264.45 |
| 2019-06-04 | 261.17 |
| 2019-06-03 | 264.45 |
| 2019-05-31 | 264.45 |
| 2019-05-30 | 280.87 |
| 2019-05-29 | 271.02 |
| 2019-05-28 | 267.74 |
| 2019-05-27 | 264.45 |
| 2019-05-24 | 264.45 |
| 2019-05-23 | 261.17 |
| 2019-05-22 | 267.74 |
| 2019-05-21 | 267.74 |
| 2019-05-20 | 267.74 |
| 2019-05-17 | 271.02 |
| 2019-05-16 | 284.15 |
| 2019-05-15 | 277.59 |
| 2019-05-14 | 274.30 |
| 2019-05-10 | 277.59 |
| 2019-05-09 | 271.02 |
| 2019-05-08 | 271.02 |
| 2019-05-07 | 267.74 |
| 2019-05-06 | 267.74 |
| 2019-05-03 | 280.87 |
| 2019-05-02 | 277.59 |
| 2019-04-30 | 277.59 |
| 2019-04-29 | 277.59 |
| 2019-04-26 | 277.59 |
| 2019-04-25 | 274.30 |
| 2019-04-24 | 264.45 |
| 2019-04-23 | 274.30 |
| 2019-04-18 | 274.30 |
| 2019-04-17 | 271.02 |
| 2019-04-16 | 280.87 |
| 2019-04-15 | 280.87 |
| 2019-04-12 | 280.87 |
| 2019-04-11 | 284.15 |
| 2019-04-10 | 287.44 |
| 2019-04-09 | 284.15 |
| 2019-04-08 | 274.30 |
| 2019-04-04 | 280.87 |
| 2019-04-03 | 280.87 |
| 2019-04-02 | 280.87 |
| 2019-04-01 | 284.15 |
| 2019-03-29 | 284.15 |
| 2019-03-28 | 287.44 |
| 2019-03-27 | 277.59 |
| 2019-03-26 | 280.87 |
| 2019-03-25 | 271.02 |
| 2019-03-22 | 274.30 |
| 2019-03-21 | 274.30 |
| 2019-03-20 | 277.59 |
| 2019-03-19 | 277.59 |
| 2019-03-18 | 280.87 |
| 2019-03-15 | 280.87 |
| 2019-03-14 | 277.59 |
| 2019-03-13 | 284.15 |
| 2019-03-12 | 264.45 |
| 2019-03-11 | 264.45 |
| 2019-03-08 | 271.02 |
| 2019-03-07 | 277.59 |
| 2019-03-06 | 277.59 |
| 2019-03-05 | 280.87 |
| 2019-03-04 | 280.87 |
| 2019-03-01 | 274.30 |
| 2019-02-28 | 267.74 |
| 2019-02-27 | 264.45 |
| 2019-02-26 | 257.89 |
| 2019-02-25 | 261.17 |
| 2019-02-22 | 264.45 |
| 2019-02-21 | 274.30 |
| 2019-02-20 | 284.15 |
| 2019-02-19 | 267.74 |
| 2019-02-18 | 257.89 |
| 2019-02-15 | 254.60 |
| 2019-02-14 | 264.45 |
| 2019-02-13 | 261.17 |
| 2019-02-12 | 284.15 |
| 2019-02-11 | 284.15 |
| 2019-02-08 | 267.74 |
| 2019-02-04 | 264.45 |
| 2019-02-01 | 264.45 |
| 2019-01-31 | 267.74 |
| 2019-01-30 | 264.45 |
| 2019-01-29 | 261.17 |
| 2019-01-28 | 264.45 |
| 2019-01-25 | 267.74 |
| 2019-01-24 | 271.02 |
| 2019-01-23 | 280.87 |
| 2019-01-22 | 280.87 |
| 2019-01-21 | 303.85 |
| 2019-01-18 | 316.99 |
| 2019-01-17 | 313.70 |
| 2019-01-16 | 320.27 |
| 2019-01-15 | 326.84 |
| 2019-01-14 | 326.84 |
| 2019-01-11 | 326.84 |
| 2019-01-10 | 326.84 |
| 2019-01-09 | 330.12 |
| 2019-01-08 | 326.84 |
| 2019-01-07 | 310.42 |
| 2019-01-04 | 297.29 |
| 2019-01-03 | 307.14 |
| 2019-01-02 | 294.00 |
| 2018-12-31 | 277.59 |
| 2018-12-28 | 313.70 |
| 2018-12-27 | 287.44 |
| 2018-12-24 | 300.57 |
| 2018-12-21 | 277.59 |
| 2018-12-20 | 277.59 |
| 2018-12-19 | 277.59 |
| 2018-12-18 | 264.45 |
| 2018-12-17 | 261.17 |
| 2018-12-14 | 267.74 |
| 2018-12-13 | 264.45 |
| 2018-12-12 | 274.30 |
| 2018-12-11 | 280.87 |
| 2018-12-10 | 280.87 |
| 2018-12-07 | 267.74 |
| 2018-12-06 | 277.59 |
| 2018-12-05 | 284.15 |
| 2018-12-04 | 280.87 |
| 2018-12-03 | 290.72 |
| 2018-11-30 | 294.00 |
| 2018-11-29 | 297.29 |
| 2018-11-28 | 290.72 |
| 2018-11-27 | 290.72 |
| 2018-11-26 | 300.57 |
| 2018-11-23 | 294.00 |
| 2018-11-22 | 300.57 |
| 2018-11-21 | 294.00 |
| 2018-11-20 | 297.29 |
| 2018-11-19 | 290.72 |
| 2018-11-16 | 290.72 |
| 2018-11-15 | 290.72 |
| 2018-11-14 | 287.44 |
| 2018-11-13 | 290.72 |
| 2018-11-12 | 277.59 |
| 2018-11-09 | 277.59 |
| 2018-11-08 | 284.15 |
| 2018-11-07 | 284.15 |
| 2018-11-06 | 294.00 |
| 2018-11-05 | 284.15 |
| 2018-11-02 | 297.29 |
| 2018-11-01 | 297.29 |
| 2018-10-31 | 297.29 |
| 2018-10-30 | 294.00 |
| 2018-10-29 | 297.29 |
| 2018-10-26 | 294.00 |
| 2018-10-25 | 294.00 |
| 2018-10-24 | 294.00 |
| 2018-10-23 | 294.00 |
| 2018-10-22 | 294.00 |
| 2018-10-19 | 297.29 |
| 2018-10-18 | 287.44 |
| 2018-10-16 | 274.30 |
| 2018-10-15 | 277.59 |
| 2018-10-12 | 277.59 |
| 2018-10-11 | 274.30 |
| 2018-10-10 | 294.00 |
| 2018-10-09 | 300.57 |
| 2018-10-08 | 307.14 |
| 2018-10-05 | 316.99 |
| 2018-10-04 | 310.42 |
| 2018-10-03 | 326.84 |
| 2018-10-02 | 323.55 |
| 2018-09-28 | 330.12 |
| 2018-09-27 | 326.84 |
| 2018-09-26 | 320.27 |
| 2018-09-24 | 323.55 |
| 2018-09-21 | 313.70 |
| 2018-09-20 | 294.00 |
| 2018-09-19 | 287.44 |
| 2018-09-18 | 280.87 |
| 2018-09-17 | 271.02 |
| 2018-09-14 | 274.30 |
| 2018-09-13 | 277.59 |
| 2018-09-12 | 277.59 |
| 2018-09-11 | 284.15 |
| 2018-09-10 | 297.29 |
| 2018-09-07 | 297.29 |
| 2018-09-06 | 287.44 |
| 2018-09-05 | 294.00 |
| 2018-09-04 | 284.15 |
| 2018-09-03 | 280.87 |
| 2018-08-31 | 287.44 |
| 2018-08-30 | 287.44 |
| 2018-08-29 | 297.29 |
| 2018-08-28 | 287.44 |
| 2018-08-27 | 290.72 |
| 2018-08-24 | 290.72 |
| 2018-08-23 | 294.00 |
| 2018-08-22 | 297.29 |
| 2018-08-21 | 294.00 |
| 2018-08-20 | 274.30 |
| 2018-08-17 | 261.17 |
| 2018-08-16 | 264.45 |
| 2018-08-15 | 280.87 |
| 2018-08-14 | 280.87 |
| 2018-08-13 | 284.15 |
| 2018-08-10 | 284.15 |
| 2018-08-09 | 303.85 |
| 2018-08-08 | 287.44 |
| 2018-08-07 | 284.15 |
| 2018-08-06 | 290.72 |
| 2018-08-03 | 290.72 |
| 2018-08-02 | 297.29 |
| 2018-08-01 | 310.42 |
| 2018-07-31 | 313.70 |
| 2018-07-30 | 294.00 |
| 2018-07-27 | 290.72 |
| 2018-07-26 | 297.29 |
| 2018-07-25 | 300.57 |
| 2018-07-24 | 300.57 |
| 2018-07-23 | 297.29 |
| 2018-07-20 | 310.42 |
| 2018-07-19 | 316.99 |
| 2018-07-18 | 323.55 |
| 2018-07-17 | 313.70 |
| 2018-07-16 | 303.85 |
| 2018-07-13 | 310.42 |
| 2018-07-12 | 313.70 |
| 2018-07-11 | 310.42 |
| 2018-07-10 | 310.42 |
| 2018-07-09 | 313.70 |
| 2018-07-06 | 313.70 |
| 2018-07-05 | 333.40 |
| 2018-07-04 | 336.69 |
| 2018-07-03 | 310.42 |
| 2018-06-29 | 326.84 |
| 2018-06-28 | 333.40 |
| 2018-06-27 | 333.40 |
| 2018-06-26 | 343.25 |
| 2018-06-25 | 333.40 |
| 2018-06-22 | 356.39 |
| 2018-06-21 | 320.27 |
| 2018-06-20 | 330.12 |
| 2018-06-19 | 300.57 |
| 2018-06-15 | 353.10 |
| 2018-06-14 | 359.67 |
| 2018-06-13 | 343.25 |
| 2018-06-12 | 379.37 |
| 2018-06-11 | 392.50 |
| 2018-06-08 | 389.22 |
| 2018-06-07 | 399.07 |
| 2018-06-06 | 392.50 |
| 2018-06-05 | 395.79 |
| 2018-06-04 | 422.05 |
| 2018-06-01 | 418.77 |
| 2018-05-31 | 422.05 |
| 2018-05-30 | 422.05 |
| 2018-05-29 | 431.90 |
| 2018-05-28 | 438.47 |
| 2018-05-25 | 435.19 |
| 2018-05-24 | 435.19 |
| 2018-05-23 | 438.47 |
| 2018-05-21 | 451.60 |
| 2018-05-18 | 448.32 |
| 2018-05-17 | 451.60 |
| 2018-05-16 | 441.75 |
| 2018-05-15 | 451.60 |
| 2018-05-14 | 464.74 |
| 2018-05-11 | 471.30 |
| 2018-05-10 | 481.15 |
| 2018-05-09 | 474.59 |
| 2018-05-08 | 491.00 |
| 2018-05-07 | 461.45 |
| 2018-05-04 | 448.32 |
| 2018-05-03 | 445.04 |
| 2018-05-02 | 428.62 |
| 2018-04-30 | 408.92 |
| 2018-04-27 | 415.49 |
| 2018-04-26 | 441.75 |
| 2018-04-25 | 464.74 |
| 2018-04-24 | 471.30 |
| 2018-04-23 | 461.45 |
| 2018-04-20 | 504.14 |
| 2018-04-19 | 494.29 |
| 2018-04-18 | 484.44 |
| 2018-04-17 | 484.44 |
| 2018-04-16 | 458.17 |
| 2018-04-13 | 441.75 |
| 2018-04-12 | 441.75 |
| 2018-04-11 | 438.47 |
| 2018-04-10 | 415.49 |
| 2018-04-09 | 418.77 |
| 2018-04-06 | 412.20 |
| 2018-04-04 | 395.79 |
| 2018-04-03 | 425.34 |
| 2018-03-29 | 435.19 |
| 2018-03-28 | 464.74 |
| 2018-03-27 | 484.44 |
| 2018-03-26 | 471.30 |
| 2018-03-23 | 484.44 |
| 2018-03-22 | 474.59 |
| 2018-03-21 | 491.00 |
| 2018-03-20 | 484.44 |
| 2018-03-19 | 494.29 |
| 2018-03-16 | 520.55 |
| 2018-03-15 | 546.82 |
| 2018-03-14 | 513.99 |
| 2018-03-13 | 510.70 |
| 2018-03-12 | 504.14 |
| 2018-03-09 | 507.42 |
| 2018-03-08 | 510.70 |
| 2018-03-07 | 523.84 |
| 2018-03-06 | 546.82 |
| 2018-03-05 | 546.82 |
| 2018-03-02 | 530.40 |
| 2018-03-01 | 530.40 |
| 2018-02-28 | 540.25 |
| 2018-02-27 | 513.99 |
| 2018-02-26 | 494.29 |
| 2018-02-23 | 513.99 |
| 2018-02-22 | 527.12 |
| 2018-02-21 | 454.89 |
| 2018-02-20 | 422.05 |
| 2018-02-15 | 431.90 |
| 2018-02-14 | 412.20 |
| 2018-02-13 | 366.24 |
| 2018-02-12 | 320.27 |
| 2018-02-09 | 287.44 |
| 2018-02-08 | 303.85 |
| 2018-02-07 | 300.57 |
| 2018-02-06 | 307.14 |
| 2018-02-05 | 336.69 |
| 2018-02-02 | 346.54 |
| 2018-02-01 | 356.39 |
| 2018-01-31 | 330.12 |
| 2018-01-30 | 330.12 |
| 2018-01-29 | 343.25 |
| 2018-01-26 | 376.09 |
| 2018-01-25 | 382.65 |
| 2018-01-24 | 405.64 |
| 2018-01-23 | 323.55 |
| 2018-01-22 | 323.55 |
| 2018-01-19 | 323.55 |
| 2018-01-18 | 330.12 |
| 2018-01-17 | 333.40 |
| 2018-01-16 | 333.40 |
| 2018-01-15 | 330.12 |
| 2018-01-12 | 326.84 |
| 2018-01-11 | 326.84 |
| 2018-01-10 | 326.84 |
| 2018-01-09 | 323.55 |
| 2018-01-08 | 323.55 |
| 2018-01-05 | 339.97 |
| 2018-01-04 | 356.39 |
| 2018-01-03 | 313.70 |
| 2018-01-02 | 349.82 |
| 2017-12-29 | 392.50 |
| 2017-12-28 | 379.37 |
| 2017-12-27 | 399.07 |
| 2017-12-22 | 392.50 |
| 2017-12-21 | 399.07 |
| 2017-12-20 | 392.50 |
| 2017-12-19 | 435.19 |
| 2017-12-18 | 438.47 |
| 2017-12-15 | 356.39 |
| 2017-12-14 | 366.24 |
| 2017-12-13 | 316.99 |
| 2017-12-12 | 313.70 |
| 2017-12-11 | 307.14 |
| 2017-12-08 | 271.02 |
| 2017-12-07 | 257.89 |
| 2017-12-06 | 257.89 |
| 2017-12-05 | 261.17 |
| 2017-12-04 | 261.17 |
| 2017-12-01 | 264.45 |
| 2017-11-30 | 264.45 |
| 2017-11-29 | 264.45 |
| 2017-11-28 | 267.74 |
| 2017-11-27 | 264.45 |
| 2017-11-24 | 264.45 |
| 2017-11-23 | 264.45 |
| 2017-11-22 | 267.74 |
| 2017-11-21 | 271.02 |
| 2017-11-20 | 274.30 |
| 2017-11-17 | 271.02 |
| 2017-11-16 | 271.02 |
| 2017-11-15 | 274.30 |
| 2017-11-14 | 267.74 |
| 2017-11-13 | 267.74 |
| 2017-11-10 | 261.17 |
| 2017-11-09 | 261.17 |
| 2017-11-08 | 264.45 |
| 2017-11-07 | 261.17 |
| 2017-11-06 | 264.45 |
| 2017-11-03 | 261.17 |
| 2017-11-02 | 267.74 |
| 2017-11-01 | 267.74 |
| 2017-10-31 | 271.02 |
| 2017-10-30 | 267.74 |
| 2017-10-27 | 257.89 |
| 2017-10-26 | 241.47 |
| 2017-10-25 | 251.32 |
| 2017-10-24 | 234.90 |
| 2017-10-23 | 234.90 |
| 2017-10-20 | 234.90 |
| 2017-10-19 | 225.05 |
| 2017-10-18 | 215.20 |
| 2017-10-17 | 215.20 |
| 2017-10-16 | 211.92 |
| 2017-10-13 | 215.20 |
| 2017-10-12 | 215.20 |
| 2017-10-11 | 211.92 |
| 2017-10-10 | 208.64 |
| 2017-10-09 | 208.64 |
| 2017-10-06 | 195.50 |
| 2017-10-04 | 195.50 |
| 2017-10-03 | 198.79 |
| 2017-09-29 | 198.79 |
| 2017-09-28 | 202.07 |
| 2017-09-27 | 208.64 |
| 2017-09-26 | 208.64 |
| 2017-09-25 | 205.35 |
| 2017-09-22 | 205.35 |
| 2017-09-21 | 211.92 |
| 2017-09-20 | 208.64 |
| 2017-09-19 | 218.49 |
| 2017-09-18 | 205.35 |
| 2017-09-15 | 198.79 |
| 2017-09-14 | 198.79 |
| 2017-09-13 | 202.07 |
| 2017-09-12 | 202.07 |
| 2017-09-11 | 198.79 |
| 2017-09-08 | 188.94 |
| 2017-09-07 | 195.50 |
| 2017-09-06 | 192.22 |
| 2017-09-05 | 195.50 |
| 2017-09-04 | 192.22 |
| 2017-09-01 | 195.50 |
| 2017-08-31 | 195.50 |
| 2017-08-30 | 205.35 |
| 2017-08-29 | 205.35 |
| 2017-08-28 | 195.50 |
| 2017-08-25 | 195.50 |
| 2017-08-24 | 195.50 |
| 2017-08-22 | 195.50 |
| 2017-08-21 | 211.92 |
| 2017-08-18 | 215.20 |
| 2017-08-17 | 215.20 |
| 2017-08-16 | 192.22 |
| 2017-08-15 | 195.50 |
| 2017-08-14 | 195.50 |
| 2017-08-11 | 182.37 |
| 2017-08-10 | 185.65 |
| 2017-08-09 | 192.22 |
| 2017-08-08 | 192.22 |
| 2017-08-07 | 195.50 |
| 2017-08-04 | 179.09 |
| 2017-08-03 | 169.24 |
| 2017-08-02 | 169.24 |
| 2017-08-01 | 172.52 |
| 2017-07-31 | 179.09 |
| 2017-07-28 | 172.52 |
| 2017-07-27 | 172.52 |
| 2017-07-26 | 172.52 |
| 2017-07-25 | 172.52 |
| 2017-07-24 | 172.52 |
| 2017-07-21 | 175.80 |
| 2017-07-20 | 172.52 |
| 2017-07-19 | 175.80 |
| 2017-07-18 | 179.09 |
| 2017-07-17 | 175.80 |
| 2017-07-14 | 182.37 |
| 2017-07-13 | 179.09 |
| 2017-07-12 | 179.09 |
| 2017-07-11 | 179.09 |
| 2017-07-10 | 182.37 |
| 2017-07-07 | 175.80 |
| 2017-07-06 | 172.52 |
| 2017-07-05 | 182.37 |
| 2017-07-04 | 188.94 |
| 2017-07-03 | 182.37 |
| 2017-06-30 | 182.37 |
| 2017-06-29 | 188.94 |
| 2017-06-28 | 185.65 |
| 2017-06-27 | 188.94 |
| 2017-06-26 | 182.37 |
| 2017-06-23 | 192.22 |
| 2017-06-22 | 188.94 |
| 2017-06-21 | 195.50 |
| 2017-06-20 | 195.50 |
| 2017-06-19 | 195.50 |
| 2017-06-16 | 182.37 |
| 2017-06-15 | 175.80 |
| 2017-06-14 | 172.52 |
| 2017-06-13 | 175.80 |
| 2017-06-12 | 165.95 |
| 2017-06-09 | 165.95 |
| 2017-06-08 | 169.24 |
| 2017-06-07 | 159.38 |
| 2017-06-06 | 159.38 |
| 2017-06-05 | 165.95 |
| 2017-06-02 | 162.67 |
| 2017-06-01 | 165.95 |
| 2017-05-31 | 165.95 |
| 2017-05-29 | 165.95 |
| 2017-05-26 | 172.52 |
| 2017-05-25 | 172.52 |
| 2017-05-24 | 172.52 |
| 2017-05-23 | 169.24 |
| 2017-05-22 | 179.09 |
| 2017-05-19 | 182.37 |
| 2017-05-18 | 165.95 |
| 2017-05-17 | 169.24 |
| 2017-05-16 | 169.24 |
| 2017-05-15 | 175.80 |
| 2017-05-12 | 192.22 |
| 2017-05-11 | 195.50 |
| 2017-05-10 | 195.50 |
| 2017-05-09 | 208.64 |
| 2017-05-08 | 211.92 |
| 2017-05-05 | 211.92 |
| 2017-05-04 | 218.49 |
| 2017-05-02 | 211.92 |
| 2017-04-28 | 192.22 |
| 2017-04-27 | 205.35 |
| 2017-04-26 | 211.92 |
| 2017-04-25 | 195.50 |
| 2017-04-24 | 195.50 |
| 2017-04-21 | 195.50 |
| 2017-04-20 | 188.94 |
| 2017-04-19 | 185.65 |
| 2017-04-18 | 188.94 |
| 2017-04-13 | 188.94 |
| 2017-04-12 | 185.65 |
| 2017-04-11 | 185.65 |
| 2017-04-10 | 188.94 |
| 2017-04-07 | 182.37 |
| 2017-04-06 | 179.09 |
| 2017-04-05 | 185.65 |
| 2017-04-03 | 188.94 |
| 2017-03-31 | 195.50 |
| 2017-03-30 | 192.22 |
| 2017-03-29 | 188.94 |
| 2017-03-28 | 179.09 |
| 2017-03-27 | 175.80 |
| 2017-03-24 | 172.52 |
| 2017-03-23 | 172.52 |
| 2017-03-22 | 172.52 |
| 2017-03-21 | 179.09 |
| 2017-03-20 | 185.65 |
| 2017-03-17 | 192.22 |
| 2017-03-16 | 172.52 |
| 2017-03-15 | 169.24 |
| 2017-03-14 | 169.24 |
| 2017-03-13 | 165.95 |
| 2017-03-10 | 185.65 |
| 2017-03-09 | 185.65 |
| 2017-03-08 | 195.50 |
| 2017-03-07 | 192.22 |
| 2017-03-06 | 188.94 |
| 2017-03-03 | 185.65 |
| 2017-03-02 | 188.94 |
| 2017-03-01 | 188.94 |
| 2017-02-28 | 185.65 |
| 2017-02-27 | 185.65 |
| 2017-02-24 | 198.79 |
| 2017-02-23 | 165.95 |
| 2017-02-22 | 159.38 |
| 2017-02-21 | 159.38 |
| 2017-02-20 | 162.67 |
| 2017-02-17 | 152.82 |
| 2017-02-16 | 159.38 |
| 2017-02-15 | 159.38 |
| 2017-02-14 | 165.95 |
| 2017-02-13 | 162.67 |
| 2017-02-10 | 165.95 |
| 2017-02-09 | 165.95 |
| 2017-02-08 | 165.95 |
| 2017-02-07 | 162.67 |
| 2017-02-06 | 169.24 |
| 2017-02-03 | 162.67 |
| 2017-02-02 | 162.67 |
| 2017-02-01 | 162.67 |
| 2017-01-27 | 152.82 |
| 2017-01-26 | 156.10 |
| 2017-01-25 | 159.38 |
| 2017-01-24 | 169.24 |
| 2017-01-23 | 169.24 |
| 2017-01-20 | 179.09 |
| 2017-01-19 | 172.52 |
| 2017-01-18 | 139.68 |
| 2017-01-17 | 142.97 |
| 2017-01-16 | 139.68 |
| 2017-01-13 | 136.40 |
| 2017-01-12 | 139.68 |
| 2017-01-11 | 146.25 |
| 2017-01-10 | 129.83 |
| 2017-01-09 | 133.12 |
| 2017-01-06 | 136.40 |
| 2017-01-05 | 126.55 |
| 2017-01-04 | 142.97 |
| 2017-01-03 | 110.13 |
| 2016-12-30 | 90.43 |
| 2016-12-29 | 83.87 |
| 2016-12-28 | 77.30 |
| 2016-12-23 | 64.17 |
| 2016-12-22 | 62.53 |
| 2016-12-21 | 60.88 |
| 2016-12-20 | 62.53 |
| 2016-12-19 | 67.45 |
| 2016-12-16 | 67.45 |
| 2016-12-15 | 67.45 |
| 2016-12-14 | 67.45 |
| 2016-12-13 | 70.73 |
| 2016-12-12 | 70.73 |
| 2016-12-09 | 70.73 |
| 2016-12-08 | 70.73 |
| 2016-12-07 | 74.02 |
| 2016-12-06 | 70.73 |
| 2016-12-05 | 74.02 |
| 2016-12-02 | 77.30 |
| 2016-12-01 | 70.73 |
| 2016-11-30 | 67.45 |
| 2016-11-29 | 67.45 |
| 2016-11-28 | 70.73 |
| 2016-11-25 | 74.02 |
| 2016-11-24 | 74.02 |
| 2016-11-23 | 77.30 |
| 2016-11-22 | 77.30 |
| 2016-11-21 | 77.30 |
| 2016-11-18 | 77.30 |
| 2016-11-17 | 80.58 |
| 2016-11-16 | 83.87 |
| 2016-11-15 | 80.58 |
| 2016-11-14 | 77.30 |
| 2016-11-11 | 80.58 |
| 2016-11-10 | 83.87 |
| 2016-11-09 | 80.58 |
| 2016-11-08 | 80.58 |
| 2016-11-07 | 80.58 |
| 2016-11-04 | 77.30 |
| 2016-11-03 | 77.30 |
| 2016-11-02 | 77.30 |
| 2016-11-01 | 80.58 |
| 2016-10-31 | 83.87 |
| 2016-10-28 | 83.87 |
| 2016-10-27 | 83.87 |
| 2016-10-26 | 87.15 |
| 2016-10-25 | 87.15 |
| 2016-10-24 | 83.87 |
| 2016-10-20 | 83.87 |
| 2016-10-19 | 83.87 |
| 2016-10-18 | 90.43 |
| 2016-10-17 | 87.15 |
| 2016-10-14 | 87.15 |
| 2016-10-13 | 87.15 |
| 2016-10-12 | 87.15 |
| 2016-10-11 | 90.43 |
| 2016-10-07 | 97.00 |
| 2016-10-06 | 87.15 |
| 2016-10-05 | 87.15 |
| 2016-10-04 | 87.15 |
| 2016-10-03 | 83.87 |
| 2016-09-30 | 87.15 |
| 2016-09-29 | 87.15 |
| 2016-09-28 | 83.87 |
| 2016-09-27 | 83.87 |
| 2016-09-26 | 83.87 |
| 2016-09-23 | 87.15 |
| 2016-09-22 | 87.15 |
| 2016-09-21 | 90.43 |
| 2016-09-20 | 90.43 |
| 2016-09-19 | 87.15 |
| 2016-09-15 | 83.87 |
| 2016-09-14 | 87.15 |
| 2016-09-13 | 87.15 |
| 2016-09-12 | 83.87 |
| 2016-09-09 | 90.43 |
| 2016-09-08 | 90.43 |
| 2016-09-07 | 87.15 |
| 2016-09-06 | 87.15 |
| 2016-09-05 | 87.15 |
| 2016-09-02 | 87.15 |
| 2016-09-01 | 87.15 |
| 2016-08-31 | 83.87 |
| 2016-08-30 | 87.15 |
| 2016-08-29 | 87.15 |
| 2016-08-26 | 87.15 |
| 2016-08-25 | 90.43 |
| 2016-08-24 | 87.15 |
| 2016-08-23 | 87.15 |
| 2016-08-22 | 83.87 |
| 2016-08-19 | 80.58 |
| 2016-08-18 | 83.87 |
| 2016-08-17 | 83.87 |
| 2016-08-16 | 87.15 |
| 2016-08-15 | 87.15 |
| 2016-08-12 | 80.58 |
| 2016-08-11 | 80.58 |
| 2016-08-10 | 80.58 |
| 2016-08-09 | 80.58 |
| 2016-08-08 | 87.15 |
| 2016-08-05 | 83.87 |
| 2016-08-04 | 83.87 |
| 2016-08-03 | 87.15 |
| 2016-08-01 | 87.15 |
| 2016-07-29 | 87.15 |
| 2016-07-28 | 87.15 |
| 2016-07-27 | 93.72 |
| 2016-07-26 | 90.43 |
| 2016-07-25 | 90.43 |
| 2016-07-22 | 93.72 |
| 2016-07-21 | 93.72 |
| 2016-07-20 | 90.43 |
| 2016-07-19 | 90.43 |
| 2016-07-18 | 90.43 |
| 2016-07-15 | 93.72 |
| 2016-07-14 | 93.72 |
| 2016-07-13 | 93.72 |
| 2016-07-12 | 90.43 |
| 2016-07-11 | 90.43 |
| 2016-07-08 | 90.43 |
| 2016-07-07 | 90.43 |
| 2016-07-06 | 90.43 |
| 2016-07-05 | 97.00 |
| 2016-07-04 | 100.28 |
| 2016-06-30 | 97.00 |
| 2016-06-29 | 90.43 |
| 2016-06-28 | 93.72 |
| 2016-06-27 | 90.43 |
| 2016-06-24 | 90.43 |
| 2016-06-23 | 100.28 |
| 2016-06-22 | 100.28 |
| 2016-06-21 | 100.28 |
| 2016-06-20 | 100.28 |
| 2016-06-17 | 103.57 |
| 2016-06-16 | 93.72 |
| 2016-06-15 | 93.72 |
| 2016-06-14 | 93.72 |
| 2016-06-13 | 97.00 |
| 2016-06-10 | 97.00 |
| 2016-06-08 | 100.28 |
| 2016-06-07 | 97.00 |
| 2016-06-06 | 97.00 |
| 2016-06-03 | 97.00 |
| 2016-06-02 | 97.00 |
| 2016-06-01 | 100.28 |
| 2016-05-31 | 100.28 |
| 2016-05-30 | 97.00 |
| 2016-05-27 | 97.00 |
| 2016-05-26 | 97.00 |
| 2016-05-25 | 100.28 |
| 2016-05-24 | 97.00 |
| 2016-05-23 | 100.28 |
| 2016-05-20 | 100.28 |
| 2016-05-19 | 100.28 |
| 2016-05-18 | 100.28 |
| 2016-05-17 | 106.85 |
| 2016-05-16 | 100.28 |
| 2016-05-13 | 103.57 |
| 2016-05-12 | 106.85 |
| 2016-05-11 | 113.42 |
| 2016-05-10 | 106.85 |
| 2016-05-09 | 110.13 |
| 2016-05-06 | 106.85 |
| 2016-05-05 | 106.85 |
| 2016-05-04 | 113.42 |
| 2016-05-03 | 106.85 |
| 2016-04-29 | 87.15 |
| 2016-04-28 | 87.15 |
| 2016-04-27 | 87.15 |
| 2016-04-26 | 87.15 |
| 2016-04-25 | 87.15 |
| 2016-04-22 | 90.43 |
| 2016-04-21 | 87.15 |
| 2016-04-20 | 87.15 |
| 2016-04-19 | 87.15 |
| 2016-04-18 | 83.87 |
| 2016-04-15 | 87.15 |
| 2016-04-14 | 83.87 |
| 2016-04-13 | 87.15 |
| 2016-04-12 | 87.15 |
| 2016-04-11 | 80.58 |
| 2016-04-08 | 80.58 |
| 2016-04-07 | 77.30 |
| 2016-04-06 | 77.30 |
| 2016-04-05 | 87.15 |
| 2016-04-01 | 87.15 |
| 2016-03-31 | 87.15 |
| 2016-03-30 | 87.15 |
| 2016-03-29 | 83.87 |
| 2016-03-24 | 80.58 |
| 2016-03-23 | 77.30 |
| 2016-03-22 | 74.02 |
| 2016-03-21 | 77.30 |
| 2016-03-18 | 83.87 |
| 2016-03-17 | 80.58 |
| 2016-03-16 | 77.30 |
| 2016-03-15 | 97.00 |
| 2016-03-14 | 93.72 |
| 2016-03-11 | 90.43 |
| 2016-03-10 | 90.43 |
| 2016-03-09 | 90.43 |
| 2016-03-08 | 93.72 |
| 2016-03-07 | 93.72 |
| 2016-03-04 | 90.43 |
| 2016-03-03 | 93.72 |
| 2016-03-02 | 87.15 |
| 2016-03-01 | 87.15 |
| 2016-02-29 | 87.15 |
| 2016-02-26 | 93.72 |
| 2016-02-25 | 83.87 |
| 2016-02-24 | 87.15 |
| 2016-02-23 | 80.58 |
| 2016-02-22 | 83.87 |
| 2016-02-19 | 83.87 |
| 2016-02-18 | 77.30 |
| 2016-02-17 | 77.30 |
| 2016-02-16 | 77.30 |
| 2016-02-15 | 77.30 |
| 2016-02-12 | 77.30 |
| 2016-02-11 | 80.58 |
| 2016-02-05 | 80.58 |
| 2016-02-04 | 77.30 |
| 2016-02-03 | 67.45 |
| 2016-02-02 | 74.02 |
| 2016-02-01 | 70.73 |
| 2016-01-29 | 74.02 |
| 2016-01-28 | 77.30 |
| 2016-01-27 | 77.30 |
| 2016-01-26 | 77.30 |
| 2016-01-25 | 83.87 |
| 2016-01-22 | 77.30 |
| 2016-01-21 | 77.30 |
| 2016-01-20 | 90.43 |
| 2016-01-19 | 97.00 |
| 2016-01-18 | 97.00 |
| 2016-01-15 | 100.28 |
| 2016-01-14 | 100.28 |
| 2016-01-13 | 103.57 |
| 2016-01-12 | 103.57 |
| 2016-01-11 | 103.57 |
| 2016-01-08 | 106.85 |
| 2016-01-07 | 100.28 |
| 2016-01-06 | 106.85 |
| 2016-01-05 | 106.85 |
| 2016-01-04 | 103.57 |
| 2015-12-31 | 106.85 |
| 2015-12-30 | 106.85 |
| 2015-12-29 | 106.85 |
| 2015-12-28 | 103.57 |
| 2015-12-24 | 100.28 |
| 2015-12-23 | 100.28 |
| 2015-12-22 | 100.28 |
| 2015-12-21 | 97.00 |
| 2015-12-18 | 100.28 |
| 2015-12-17 | 97.00 |
| 2015-12-16 | 97.00 |
| 2015-12-15 | 97.00 |
| 2015-12-14 | 93.72 |
| 2015-12-11 | 97.00 |
| 2015-12-10 | 97.00 |
| 2015-12-09 | 97.00 |
| 2015-12-08 | 100.28 |
| 2015-12-07 | 100.28 |
| 2015-12-04 | 100.28 |
| 2015-12-03 | 97.00 |
| 2015-12-02 | 97.00 |
| 2015-12-01 | 97.00 |
| 2015-11-30 | 97.00 |
| 2015-11-27 | 103.57 |
| 2015-11-26 | 106.85 |
| 2015-11-25 | 113.42 |
| 2015-11-24 | 106.85 |
| 2015-11-23 | 106.85 |
| 2015-11-20 | 106.85 |
| 2015-11-19 | 110.13 |
| 2015-11-18 | 106.85 |
| 2015-11-17 | 106.85 |
| 2015-11-16 | 103.57 |
| 2015-11-13 | 106.85 |
| 2015-11-12 | 110.13 |
| 2015-11-11 | 103.57 |
| 2015-11-10 | 110.13 |
| 2015-11-09 | 110.13 |
| 2015-11-06 | 110.13 |
| 2015-11-05 | 110.13 |
| 2015-11-04 | 106.85 |
| 2015-11-03 | 110.13 |
| 2015-11-02 | 110.13 |
| 2015-10-30 | 106.85 |
| 2015-10-29 | 110.13 |
| 2015-10-28 | 113.42 |
| 2015-10-27 | 110.13 |
| 2015-10-26 | 113.42 |
| 2015-10-23 | 110.13 |
| 2015-10-22 | 110.13 |
| 2015-10-20 | 113.42 |
| 2015-10-19 | 110.13 |
| 2015-10-16 | 110.13 |
| 2015-10-15 | 106.85 |
| 2015-10-14 | 103.57 |
| 2015-10-13 | 106.85 |
| 2015-10-12 | 110.13 |
| 2015-10-09 | 113.42 |
| 2015-10-08 | 106.85 |
| 2015-10-07 | 110.13 |
| 2015-10-06 | 106.85 |
| 2015-10-05 | 110.13 |
| 2015-10-02 | 116.70 |
| 2015-09-30 | 110.13 |
| 2015-09-29 | 110.13 |
| 2015-09-25 | 113.42 |
| 2015-09-24 | 110.13 |
| 2015-09-23 | 113.42 |
| 2015-09-22 | 119.98 |
| 2015-09-21 | 116.70 |
| 2015-09-18 | 119.98 |
| 2015-09-17 | 110.13 |
| 2015-09-16 | 110.13 |
| 2015-09-15 | 106.85 |
| 2015-09-14 | 113.42 |
| 2015-09-11 | 106.85 |
| 2015-09-10 | 110.13 |
| 2015-09-09 | 116.70 |
| 2015-09-08 | 106.85 |
| 2015-09-07 | 106.85 |
| 2015-09-04 | 106.85 |
| 2015-09-02 | 110.13 |
| 2015-09-01 | 110.13 |
| 2015-08-31 | 113.42 |
| 2015-08-28 | 119.98 |
| 2015-08-27 | 123.27 |
| 2015-08-26 | 123.27 |
| 2015-08-25 | 123.27 |
| 2015-08-24 | 129.83 |
| 2015-08-21 | 139.68 |
| 2015-08-20 | 149.53 |
| 2015-08-19 | 156.10 |
| 2015-08-18 | 165.95 |
| 2015-08-17 | 169.24 |
| 2015-08-14 | 169.24 |
| 2015-08-13 | 169.24 |
| 2015-08-12 | 172.52 |
| 2015-08-11 | 172.52 |
| 2015-08-10 | 175.80 |
| 2015-08-07 | 172.52 |
| 2015-08-06 | 172.52 |
| 2015-08-05 | 175.80 |
| 2015-08-04 | 172.52 |
| 2015-08-03 | 172.52 |
| 2015-07-31 | 172.52 |
| 2015-07-30 | 172.52 |
| 2015-07-29 | 172.52 |
| 2015-07-28 | 172.52 |
| 2015-07-27 | 175.80 |
| 2015-07-24 | 179.09 |
| 2015-07-23 | 179.09 |
| 2015-07-22 | 179.09 |
| 2015-07-21 | 182.37 |
| 2015-07-20 | 182.37 |
| 2015-07-17 | 175.80 |
| 2015-07-16 | 175.80 |
| 2015-07-15 | 175.80 |
| 2015-07-14 | 172.52 |
| 2015-07-13 | 172.52 |
| 2015-07-10 | 165.95 |
| 2015-07-09 | 169.24 |
| 2015-07-08 | 156.10 |
| 2015-07-07 | 165.95 |
| 2015-07-06 | 172.52 |
| 2015-07-03 | 175.80 |
| 2015-07-02 | 192.22 |
| 2015-06-30 | 188.94 |
| 2015-06-29 | 185.65 |
| 2015-06-26 | 195.50 |
| 2015-06-25 | 195.50 |
| 2015-06-24 | 202.07 |
| 2015-06-23 | 195.50 |
| 2015-06-22 | 195.50 |
| 2015-06-19 | 192.22 |
| 2015-06-18 | 198.79 |
| 2015-06-17 | 198.79 |
| 2015-06-16 | 192.22 |
| 2015-06-15 | 198.79 |
| 2015-06-12 | 198.79 |
| 2015-06-11 | 195.50 |
| 2015-06-10 | 195.50 |
| 2015-06-09 | 198.79 |
| 2015-06-08 | 208.64 |
| 2015-06-05 | 208.64 |
| 2015-06-04 | 215.20 |
| 2015-06-03 | 208.64 |
| 2015-06-02 | 208.64 |
| 2015-06-01 | 211.92 |
| 2015-05-29 | 211.92 |
| 2015-05-28 | 208.64 |
| 2015-05-27 | 215.20 |
| 2015-05-26 | 205.35 |
| 2015-05-22 | 218.49 |
| 2015-05-21 | 215.20 |
| 2015-05-20 | 225.05 |
| 2015-05-19 | 218.49 |
| 2015-05-18 | 244.92 |
| 2015-05-15 | 244.92 |
| 2015-05-14 | 251.02 |
| 2015-05-13 | 244.92 |
| 2015-05-12 | 254.07 |
| 2015-05-11 | 238.81 |
| 2015-05-08 | 226.60 |
| 2015-05-07 | 202.18 |
| 2015-05-06 | 205.24 |
| 2015-05-05 | 196.08 |
| 2015-05-04 | 193.03 |
| 2015-04-30 | 189.97 |
| 2015-04-29 | 189.97 |
| 2015-04-28 | 186.92 |
| 2015-04-27 | 189.97 |
| 2015-04-24 | 186.92 |
| 2015-04-23 | 186.92 |
| 2015-04-22 | 183.87 |
| 2015-04-21 | 183.87 |
| 2015-04-20 | 180.82 |
| 2015-04-17 | 186.92 |
| 2015-04-16 | 189.97 |
| 2015-04-15 | 186.92 |
| 2015-04-14 | 193.03 |
| 2015-04-13 | 174.71 |
| 2015-04-10 | 171.66 |
| 2015-04-09 | 168.61 |
| 2015-04-08 | 171.66 |
| 2015-04-02 | 168.61 |
| 2015-04-01 | 165.56 |
| 2015-03-31 | 165.56 |
| 2015-03-30 | 162.50 |
| 2015-03-27 | 162.50 |
| 2015-03-26 | 162.50 |
| 2015-03-25 | 162.50 |
| 2015-03-24 | 162.50 |
| 2015-03-23 | 162.50 |
| 2015-03-20 | 165.56 |
| 2015-03-19 | 162.50 |
| 2015-03-18 | 162.50 |
| 2015-03-17 | 165.56 |
| 2015-03-16 | 168.61 |
| 2015-03-13 | 171.66 |
| 2015-03-12 | 165.56 |
| 2015-03-11 | 159.45 |
| 2015-03-10 | 165.56 |
| 2015-03-09 | 165.56 |
| 2015-03-06 | 165.56 |
| 2015-03-05 | 162.50 |
| 2015-03-04 | 162.50 |
| 2015-03-03 | 159.45 |
| 2015-03-02 | 159.45 |
| 2015-02-27 | 162.50 |
| 2015-02-26 | 162.50 |
| 2015-02-25 | 162.50 |
| 2015-02-24 | 159.45 |
| 2015-02-23 | 156.40 |
| 2015-02-18 | 156.40 |
| 2015-02-17 | 156.40 |
| 2015-02-16 | 156.40 |
| 2015-02-13 | 156.40 |
| 2015-02-12 | 156.40 |
| 2015-02-11 | 150.29 |
| 2015-02-10 | 156.40 |
| 2015-02-09 | 156.40 |
| 2015-02-06 | 156.40 |
| 2015-02-05 | 153.35 |
| 2015-02-04 | 153.35 |
| 2015-02-03 | 153.35 |
| 2015-02-02 | 156.40 |
| 2015-01-30 | 156.40 |
| 2015-01-29 | 156.40 |
| 2015-01-28 | 153.35 |
| 2015-01-27 | 153.35 |
| 2015-01-26 | 153.35 |
| 2015-01-23 | 153.35 |
| 2015-01-22 | 153.35 |
| 2015-01-21 | 150.29 |
| 2015-01-20 | 153.35 |
| 2015-01-19 | 153.35 |
| 2015-01-16 | 156.40 |
| 2015-01-15 | 156.40 |
| 2015-01-14 | 156.40 |
| 2015-01-13 | 153.35 |
| 2015-01-12 | 156.40 |
| 2015-01-09 | 153.35 |
| 2015-01-08 | 153.35 |
| 2015-01-07 | 156.40 |
| 2015-01-06 | 153.35 |
| 2015-01-05 | 153.35 |
| 2015-01-02 | 153.35 |
| 2014-12-31 | 153.35 |
| 2014-12-30 | 153.35 |
| 2014-12-29 | 153.35 |
| 2014-12-24 | 150.29 |
| 2014-12-23 | 150.29 |
| 2014-12-22 | 153.35 |
| 2014-12-19 | 153.35 |
| 2014-12-18 | 153.35 |
| 2014-12-17 | 153.35 |
| 2014-12-16 | 156.40 |
| 2014-12-15 | 159.45 |
| 2014-12-12 | 162.50 |
| 2014-12-11 | 162.50 |
| 2014-12-10 | 165.56 |
| 2014-12-09 | 165.56 |
| 2014-12-08 | 165.56 |
| 2014-12-05 | 165.56 |
| 2014-12-04 | 162.50 |
| 2014-12-03 | 168.61 |
| 2014-12-02 | 168.61 |
| 2014-12-01 | 162.50 |
| 2014-11-28 | 165.56 |
| 2014-11-27 | 162.50 |
| 2014-11-26 | 171.66 |
| 2014-11-25 | 171.66 |
| 2014-11-24 | 168.61 |
| 2014-11-21 | 168.61 |
| 2014-11-20 | 168.61 |
| 2014-11-19 | 168.61 |
| 2014-11-18 | 171.66 |
| 2014-11-17 | 162.50 |
| 2014-11-14 | 165.56 |
| 2014-11-13 | 165.56 |
| 2014-11-12 | 165.56 |
| 2014-11-11 | 165.56 |
| 2014-11-10 | 165.56 |
| 2014-11-07 | 165.56 |
| 2014-11-06 | 162.50 |
| 2014-11-05 | 165.56 |
| 2014-11-04 | 162.50 |
| 2014-11-03 | 165.56 |
| 2014-10-31 | 165.56 |
| 2014-10-30 | 162.50 |
| 2014-10-29 | 165.56 |
| 2014-10-28 | 162.50 |
| 2014-10-27 | 162.50 |
| 2014-10-24 | 162.50 |
| 2014-10-23 | 162.50 |
| 2014-10-22 | 165.56 |
| 2014-10-21 | 165.56 |
| 2014-10-20 | 168.61 |
| 2014-10-17 | 165.56 |
| 2014-10-16 | 168.61 |
| 2014-10-15 | 162.50 |
| 2014-10-14 | 165.56 |
| 2014-10-13 | 174.71 |
| 2014-10-10 | 174.71 |
| 2014-10-09 | 156.40 |
| 2014-10-08 | 156.40 |
| 2014-10-07 | 156.40 |
| 2014-10-06 | 156.40 |
| 2014-10-03 | 156.40 |
| 2014-09-30 | 159.45 |
| 2014-09-29 | 159.45 |
| 2014-09-26 | 165.56 |
| 2014-09-25 | 165.56 |
| 2014-09-24 | 162.50 |
| 2014-09-23 | 162.50 |
| 2014-09-22 | 162.50 |
| 2014-09-19 | 162.50 |
| 2014-09-18 | 162.50 |
| 2014-09-17 | 165.56 |
| 2014-09-16 | 165.56 |
| 2014-09-15 | 165.56 |
| 2014-09-12 | 159.45 |
| 2014-09-11 | 162.50 |
| 2014-09-10 | 162.50 |
| 2014-09-08 | 162.50 |
| 2014-09-05 | 162.50 |
| 2014-09-04 | 159.45 |
| 2014-09-03 | 159.45 |
| 2014-09-02 | 162.50 |
| 2014-09-01 | 162.50 |
| 2014-08-29 | 165.56 |
| 2014-08-28 | 165.56 |
| 2014-08-27 | 162.50 |
| 2014-08-26 | 165.56 |
| 2014-08-25 | 165.56 |
| 2014-08-22 | 165.56 |
| 2014-08-21 | 165.56 |
| 2014-08-20 | 162.50 |
| 2014-08-19 | 171.66 |
| 2014-08-18 | 165.56 |
| 2014-08-15 | 165.56 |
| 2014-08-14 | 165.56 |
| 2014-08-13 | 165.56 |
| 2014-08-12 | 162.50 |
| 2014-08-11 | 162.50 |
| 2014-08-08 | 159.45 |
| 2014-08-07 | 162.50 |
| 2014-08-06 | 162.50 |
| 2014-08-05 | 162.50 |
| 2014-08-04 | 168.61 |
| 2014-08-01 | 165.56 |
| 2014-07-31 | 168.61 |
| 2014-07-30 | 165.56 |
| 2014-07-29 | 168.61 |
| 2014-07-28 | 165.56 |
| 2014-07-25 | 168.61 |
| 2014-07-24 | 165.56 |
| 2014-07-23 | 165.56 |
| 2014-07-22 | 165.56 |
| 2014-07-21 | 165.56 |
| 2014-07-18 | 165.56 |
| 2014-07-17 | 165.56 |
| 2014-07-16 | 165.56 |
| 2014-07-15 | 165.56 |
| 2014-07-14 | 162.50 |
| 2014-07-11 | 165.56 |
| 2014-07-10 | 168.61 |
| 2014-07-09 | 168.61 |
| 2014-07-08 | 174.71 |
| 2014-07-07 | 211.34 |
| 2014-07-04 | 208.29 |
| 2014-07-03 | 205.24 |
| 2014-07-02 | 205.24 |
| 2014-06-30 | 205.24 |
| 2014-06-27 | 205.24 |
| 2014-06-26 | 208.29 |
| 2014-06-25 | 202.18 |
| 2014-06-24 | 202.18 |
| 2014-06-23 | 202.18 |
| 2014-06-20 | 205.24 |
| 2014-06-19 | 196.08 |
| 2014-06-18 | 205.24 |
| 2014-06-17 | 202.18 |
| 2014-06-16 | 202.18 |
| 2014-06-13 | 208.29 |
| 2014-06-12 | 196.08 |
| 2014-06-11 | 193.03 |
| 2014-06-10 | 193.03 |
| 2014-06-09 | 193.03 |
| 2014-06-06 | 193.03 |
| 2014-06-05 | 193.03 |
| 2014-06-04 | 193.03 |
| 2014-06-03 | 193.03 |
| 2014-05-30 | 202.18 |
| 2014-05-29 | 205.24 |
| 2014-05-28 | 208.29 |
| 2014-05-27 | 205.24 |
| 2014-05-26 | 208.29 |
| 2014-05-23 | 211.34 |
| 2014-05-22 | 208.29 |
| 2014-05-21 | 214.39 |
| 2014-05-20 | 214.39 |
| 2014-05-19 | 205.24 |
| 2014-05-16 | 208.47 |
| 2014-05-15 | 211.30 |
| 2014-05-14 | 211.30 |
| 2014-05-13 | 211.30 |
| 2014-05-12 | 214.13 |
| 2014-05-09 | 211.30 |
| 2014-05-08 | 216.96 |
| 2014-05-07 | 214.13 |
| 2014-05-05 | 216.96 |
| 2014-05-02 | 214.13 |
| 2014-04-30 | 214.13 |
| 2014-04-29 | 214.13 |
| 2014-04-28 | 214.13 |
| 2014-04-25 | 216.96 |
| 2014-04-24 | 216.96 |
| 2014-04-23 | 216.96 |
| 2014-04-22 | 216.96 |
| 2014-04-17 | 214.13 |
| 2014-04-16 | 214.13 |
| 2014-04-15 | 214.13 |
| 2014-04-14 | 214.13 |
| 2014-04-11 | 214.13 |
| 2014-04-10 | 219.79 |
| 2014-04-09 | 222.62 |
| 2014-04-08 | 222.62 |
| 2014-04-07 | 216.96 |
| 2014-04-04 | 219.79 |
| 2014-04-03 | 219.79 |
| 2014-04-02 | 222.62 |
| 2014-04-01 | 222.62 |
| 2014-03-31 | 216.96 |
| 2014-03-28 | 208.47 |
| 2014-03-27 | 208.47 |
| 2014-03-26 | 208.47 |
| 2014-03-25 | 208.47 |
| 2014-03-24 | 208.47 |
| 2014-03-21 | 211.30 |
| 2014-03-20 | 208.47 |
| 2014-03-19 | 208.47 |
| 2014-03-18 | 211.30 |
| 2014-03-17 | 211.30 |
| 2014-03-14 | 228.28 |
| 2014-03-13 | 231.11 |
| 2014-03-12 | 228.28 |
| 2014-03-11 | 231.11 |
| 2014-03-10 | 233.94 |
| 2014-03-07 | 239.60 |
| 2014-03-06 | 219.79 |
| 2014-03-05 | 216.96 |
| 2014-03-04 | 205.64 |
| 2014-03-03 | 202.81 |
| 2014-02-28 | 205.64 |
| 2014-02-27 | 205.64 |
| 2014-02-26 | 205.64 |
| 2014-02-25 | 205.64 |
| 2014-02-24 | 197.15 |
| 2014-02-21 | 202.81 |
| 2014-02-20 | 202.81 |
| 2014-02-19 | 199.98 |
| 2014-02-18 | 199.98 |
| 2014-02-17 | 199.98 |
| 2014-02-14 | 202.81 |
| 2014-02-13 | 199.98 |
| 2014-02-12 | 199.98 |
| 2014-02-11 | 197.15 |
| 2014-02-10 | 199.98 |
| 2014-02-07 | 194.32 |
| 2014-02-06 | 199.98 |
| 2014-02-05 | 194.32 |
| 2014-02-04 | 194.32 |
| 2014-01-30 | 197.15 |
| 2014-01-29 | 199.98 |
| 2014-01-28 | 205.64 |
| 2014-01-27 | 197.15 |
| 2014-01-24 | 205.64 |
| 2014-01-23 | 205.64 |
| 2014-01-22 | 205.64 |
| 2014-01-21 | 205.64 |
| 2014-01-20 | 202.81 |
| 2014-01-17 | 205.64 |
| 2014-01-16 | 199.98 |
| 2014-01-15 | 197.15 |
| 2014-01-14 | 194.32 |
| 2014-01-13 | 199.98 |
| 2014-01-10 | 194.32 |
| 2014-01-09 | 194.32 |
| 2014-01-08 | 194.32 |
| 2014-01-07 | 191.49 |
| 2014-01-06 | 194.32 |
| 2014-01-03 | 194.32 |
| 2014-01-02 | 194.32 |
| 2013-12-31 | 194.32 |
| 2013-12-30 | 194.32 |
| 2013-12-27 | 194.32 |
| 2013-12-24 | 191.49 |
| 2013-12-23 | 188.66 |
| 2013-12-20 | 191.49 |
| 2013-12-19 | 191.49 |
| 2013-12-18 | 191.49 |
| 2013-12-17 | 188.66 |
| 2013-12-16 | 188.66 |
| 2013-12-13 | 188.66 |
| 2013-12-12 | 197.15 |
| 2013-12-11 | 188.66 |
| 2013-12-10 | 191.49 |
| 2013-12-09 | 191.49 |
| 2013-12-06 | 191.49 |
| 2013-12-05 | 191.49 |
| 2013-12-04 | 194.32 |
| 2013-12-03 | 191.49 |
| 2013-12-02 | 191.49 |
| 2013-11-29 | 191.49 |
| 2013-11-28 | 191.49 |
| 2013-11-27 | 191.49 |
| 2013-11-26 | 191.49 |
| 2013-11-25 | 194.32 |
| 2013-11-22 | 194.32 |
| 2013-11-21 | 194.32 |
| 2013-11-20 | 194.32 |
| 2013-11-19 | 194.32 |
| 2013-11-18 | 194.32 |
| 2013-11-15 | 188.66 |
| 2013-11-14 | 188.66 |
| 2013-11-13 | 188.66 |
| 2013-11-12 | 191.49 |
| 2013-11-11 | 188.66 |
| 2013-11-08 | 188.66 |
| 2013-11-07 | 194.32 |
| 2013-11-06 | 191.49 |
| 2013-11-05 | 191.49 |
| 2013-11-04 | 191.49 |
| 2013-11-01 | 191.49 |
| 2013-10-31 | 191.49 |
| 2013-10-30 | 194.32 |
| 2013-10-29 | 191.49 |
| 2013-10-28 | 197.15 |
| 2013-10-25 | 194.32 |
| 2013-10-24 | 194.32 |
| 2013-10-23 | 194.32 |
| 2013-10-22 | 197.15 |
| 2013-10-21 | 194.32 |
| 2013-10-18 | 194.32 |
| 2013-10-17 | 194.32 |
| 2013-10-16 | 191.49 |
| 2013-10-15 | 197.15 |
| 2013-10-11 | 188.66 |
| 2013-10-10 | 185.83 |
| 2013-10-09 | 185.83 |
| 2013-10-08 | 188.66 |
| 2013-10-07 | 183.00 |
| 2013-10-04 | 183.00 |
| 2013-10-03 | 183.00 |
| 2013-10-02 | 183.00 |
| 2013-09-30 | 183.00 |
| 2013-09-27 | 183.00 |
| 2013-09-26 | 180.17 |
| 2013-09-25 | 180.17 |
| 2013-09-24 | 183.00 |
| 2013-09-23 | 180.17 |
| 2013-09-19 | 183.00 |
| 2013-09-18 | 180.17 |
| 2013-09-17 | 180.17 |
| 2013-09-16 | 177.34 |
| 2013-09-13 | 177.34 |
| 2013-09-12 | 183.00 |
| 2013-09-11 | 180.17 |
| 2013-09-10 | 180.17 |
| 2013-09-09 | 180.17 |
| 2013-09-06 | 180.17 |
| 2013-09-05 | 180.17 |
| 2013-09-04 | 180.17 |
| 2013-09-03 | 180.17 |
| 2013-09-02 | 180.17 |
| 2013-08-30 | 177.34 |
| 2013-08-29 | 177.34 |
| 2013-08-28 | 174.51 |
| 2013-08-27 | 177.34 |
| 2013-08-26 | 177.34 |
| 2013-08-23 | 174.51 |
| 2013-08-22 | 171.68 |
| 2013-08-21 | 177.34 |
| 2013-08-20 | 174.51 |
| 2013-08-19 | 177.34 |
| 2013-08-16 | 177.34 |
| 2013-08-15 | 177.34 |
| 2013-08-13 | 197.15 |
| 2013-08-12 | 194.32 |
| 2013-08-09 | 197.15 |
| 2013-08-08 | 194.32 |
| 2013-08-07 | 194.32 |
| 2013-08-06 | 194.32 |
| 2013-08-05 | 197.15 |
| 2013-08-02 | 199.98 |
| 2013-08-01 | 194.32 |
| 2013-07-31 | 191.49 |
| 2013-07-30 | 191.49 |
| 2013-07-29 | 188.66 |
| 2013-07-26 | 191.49 |
| 2013-07-25 | 194.32 |
| 2013-07-24 | 191.49 |
| 2013-07-23 | 194.32 |
| 2013-07-22 | 191.49 |
| 2013-07-19 | 191.49 |
| 2013-07-18 | 191.49 |
| 2013-07-17 | 191.49 |
| 2013-07-16 | 194.32 |
| 2013-07-15 | 197.15 |
| 2013-07-12 | 194.32 |
| 2013-07-11 | 194.32 |
| 2013-07-10 | 194.32 |
| 2013-07-09 | 191.49 |
| 2013-07-08 | 191.49 |
| 2013-07-05 | 188.66 |
| 2013-07-04 | 188.66 |
| 2013-07-03 | 188.66 |
| 2013-07-02 | 191.49 |
| 2013-06-28 | 185.83 |
| 2013-06-27 | 180.17 |
| 2013-06-26 | 177.34 |
| 2013-06-25 | 166.02 |
| 2013-06-24 | 166.02 |
| 2013-06-21 | 171.68 |
| 2013-06-20 | 171.68 |
| 2013-06-19 | 177.34 |
| 2013-06-18 | 177.34 |
| 2013-06-17 | 174.51 |
| 2013-06-14 | 163.19 |
| 2013-06-13 | 166.02 |
| 2013-06-11 | 166.02 |
| 2013-06-10 | 168.85 |
| 2013-06-07 | 171.68 |
| 2013-06-06 | 174.51 |
| 2013-06-05 | 183.00 |
| 2013-06-04 | 183.00 |
| 2013-06-03 | 188.66 |
| 2013-05-31 | 191.49 |
| 2013-05-30 | 197.15 |
| 2013-05-29 | 202.81 |
| 2013-05-28 | 205.64 |
| 2013-05-27 | 205.64 |
| 2013-05-24 | 208.47 |
| 2013-05-23 | 208.47 |
| 2013-05-22 | 214.13 |
| 2013-05-21 | 216.96 |
| 2013-05-20 | 211.30 |
| 2013-05-16 | 211.30 |
| 2013-05-15 | 219.79 |
| 2013-05-14 | 224.04 |
| 2013-05-13 | 229.35 |
| 2013-05-10 | 224.04 |
| 2013-05-09 | 224.04 |
| 2013-05-08 | 226.69 |
| 2013-05-07 | 226.69 |
| 2013-05-06 | 226.69 |
| 2013-05-03 | 224.04 |
| 2013-05-02 | 226.69 |
| 2013-04-30 | 216.07 |
| 2013-04-29 | 218.72 |
| 2013-04-26 | 218.72 |
| 2013-04-25 | 213.41 |
| 2013-04-24 | 216.07 |
| 2013-04-23 | 218.72 |
| 2013-04-22 | 221.38 |
| 2013-04-19 | 221.38 |
| 2013-04-18 | 213.41 |
| 2013-04-17 | 189.51 |
| 2013-04-16 | 192.16 |
| 2013-04-15 | 192.16 |
| 2013-04-12 | 192.16 |
| 2013-04-11 | 192.16 |
| 2013-04-10 | 197.48 |
| 2013-04-09 | 189.51 |
| 2013-04-08 | 189.51 |
| 2013-04-05 | 186.85 |
| 2013-04-03 | 200.13 |
| 2013-04-02 | 208.10 |
| 2013-03-28 | 186.85 |
| 2013-03-27 | 186.85 |
| 2013-03-26 | 200.13 |
| 2013-03-25 | 181.54 |
| 2013-03-22 | 144.36 |
| 2013-03-21 | 144.36 |
| 2013-03-20 | 144.36 |
| 2013-03-19 | 147.01 |
| 2013-03-18 | 128.42 |
| 2013-03-15 | 139.04 |
| 2013-03-14 | 136.39 |
| 2013-03-13 | 136.39 |
| 2013-03-12 | 141.70 |
| 2013-03-11 | 141.70 |
| 2013-03-08 | 144.36 |
| 2013-03-07 | 144.36 |
| 2013-03-06 | 144.36 |
| 2013-03-05 | 147.01 |
| 2013-03-04 | 144.36 |
| 2013-03-01 | 139.04 |
| 2013-02-28 | 139.04 |
| 2013-02-27 | 136.39 |
| 2013-02-26 | 136.39 |
| 2013-02-25 | 136.39 |
| 2013-02-22 | 136.39 |
| 2013-02-21 | 128.42 |
| 2013-02-20 | 136.39 |
| 2013-02-19 | 131.08 |
| 2013-02-18 | 125.76 |
| 2013-02-15 | 123.11 |
| 2013-02-14 | 120.45 |
| 2013-02-08 | 125.76 |
| 2013-02-07 | 120.45 |
| 2013-02-06 | 115.14 |
| 2013-02-05 | 115.14 |
| 2013-02-04 | 115.14 |
| 2013-02-01 | 112.48 |
| 2013-01-31 | 112.48 |
| 2013-01-30 | 109.83 |
| 2013-01-29 | 107.17 |
| 2013-01-28 | 107.17 |
| 2013-01-25 | 104.51 |
| 2013-01-24 | 107.17 |
| 2013-01-23 | 107.17 |
| 2013-01-22 | 107.17 |
| 2013-01-21 | 109.83 |
| 2013-01-18 | 109.83 |
| 2013-01-17 | 107.17 |
| 2013-01-16 | 99.20 |
| 2013-01-15 | 101.86 |
| 2013-01-14 | 101.86 |
| 2013-01-11 | 101.86 |
| 2013-01-10 | 99.20 |
| 2013-01-09 | 99.20 |
| 2013-01-08 | 99.20 |
| 2013-01-07 | 99.20 |
| 2013-01-04 | 104.51 |
| 2013-01-03 | 96.55 |
| 2013-01-02 | 99.20 |
| 2012-12-31 | 91.23 |
| 2012-12-28 | 93.89 |
| 2012-12-27 | 93.89 |
| 2012-12-24 | 91.23 |
| 2012-12-21 | 93.89 |
| 2012-12-20 | 91.23 |
| 2012-12-19 | 91.23 |
| 2012-12-18 | 93.89 |
| 2012-12-17 | 91.23 |
| 2012-12-14 | 88.58 |
| 2012-12-13 | 85.92 |
| 2012-12-12 | 85.92 |
| 2012-12-11 | 85.92 |
| 2012-12-10 | 85.92 |
| 2012-12-07 | 85.92 |
| 2012-12-06 | 88.58 |
| 2012-12-05 | 83.27 |
| 2012-12-04 | 88.58 |
| 2012-12-03 | 88.58 |
| 2012-11-30 | 83.27 |
| 2012-11-29 | 83.27 |
| 2012-11-28 | 83.27 |
| 2012-11-27 | 83.27 |
| 2012-11-26 | 80.61 |
| 2012-11-23 | 83.27 |
| 2012-11-22 | 80.61 |
| 2012-11-21 | 83.27 |
| 2012-11-20 | 83.27 |
| 2012-11-19 | 83.27 |
| 2012-11-16 | 83.27 |
| 2012-11-15 | 83.27 |
| 2012-11-14 | 83.27 |
| 2012-11-13 | 83.27 |
| 2012-11-12 | 83.27 |
| 2012-11-09 | 83.27 |
| 2012-11-08 | 83.27 |
| 2012-11-07 | 85.92 |
| 2012-11-06 | 85.92 |
| 2012-11-05 | 83.27 |
| 2012-11-02 | 83.27 |
| 2012-11-01 | 83.27 |
| 2012-10-31 | 83.27 |
| 2012-10-30 | 85.92 |
| 2012-10-29 | 85.92 |
| 2012-10-26 | 85.92 |
| 2012-10-25 | 85.92 |
| 2012-10-24 | 83.27 |
| 2012-10-22 | 83.27 |
| 2012-10-19 | 80.61 |
| 2012-10-18 | 83.27 |
| 2012-10-17 | 80.61 |
| 2012-10-16 | 80.61 |
| 2012-10-15 | 80.61 |
| 2012-10-12 | 80.61 |
| 2012-10-11 | 80.61 |
| 2012-10-10 | 80.61 |
| 2012-10-09 | 80.61 |
| 2012-10-08 | 83.27 |
| 2012-10-05 | 83.27 |
| 2012-10-04 | 83.27 |
| 2012-10-03 | 80.61 |
| 2012-09-28 | 77.95 |
| 2012-09-27 | 77.95 |
| 2012-09-26 | 80.61 |
| 2012-09-25 | 80.61 |
| 2012-09-24 | 83.27 |
| 2012-09-21 | 83.27 |
| 2012-09-20 | 83.27 |
| 2012-09-19 | 77.95 |
| 2012-09-18 | 80.61 |
| 2012-09-17 | 80.61 |
| 2012-09-14 | 83.27 |
| 2012-09-13 | 80.61 |
| 2012-09-12 | 83.27 |
| 2012-09-11 | 83.27 |
| 2012-09-10 | 83.27 |
| 2012-09-07 | 83.27 |
| 2012-09-06 | 80.61 |
| 2012-09-05 | 83.27 |
| 2012-09-04 | 83.27 |
| 2012-09-03 | 80.61 |
| 2012-08-31 | 80.61 |
| 2012-08-30 | 80.61 |
| 2012-08-29 | 80.61 |
| 2012-08-28 | 83.27 |
| 2012-08-27 | 85.92 |
| 2012-08-24 | 85.92 |
| 2012-08-23 | 85.92 |
| 2012-08-22 | 83.27 |
| 2012-08-21 | 83.27 |
| 2012-08-20 | 83.27 |
| 2012-08-17 | 83.27 |
| 2012-08-16 | 83.27 |
| 2012-08-15 | 88.58 |
| 2012-08-14 | 91.23 |
| 2012-08-13 | 88.58 |
| 2012-08-10 | 88.58 |
| 2012-08-09 | 91.23 |
| 2012-08-08 | 91.23 |
| 2012-08-07 | 88.58 |
| 2012-08-06 | 88.58 |
| 2012-08-03 | 88.58 |
| 2012-08-02 | 88.58 |
| 2012-08-01 | 88.58 |
| 2012-07-31 | 88.58 |
| 2012-07-30 | 88.58 |
| 2012-07-27 | 85.92 |
| 2012-07-26 | 85.92 |
| 2012-07-25 | 83.27 |
| 2012-07-24 | 85.92 |
| 2012-07-23 | 85.92 |
| 2012-07-20 | 88.58 |
| 2012-07-19 | 88.58 |
| 2012-07-18 | 85.92 |
| 2012-07-17 | 88.58 |
| 2012-07-16 | 85.92 |
| 2012-07-13 | 85.92 |
| 2012-07-12 | 85.92 |
| 2012-07-11 | 88.58 |
| 2012-07-10 | 85.92 |
| 2012-07-09 | 91.23 |
| 2012-07-06 | 91.23 |
| 2012-07-05 | 85.92 |
| 2012-07-04 | 88.58 |
| 2012-07-03 | 85.92 |
| 2012-06-29 | 72.64 |
| 2012-06-28 | 72.64 |
| 2012-06-27 | 75.30 |
| 2012-06-26 | 75.30 |
| 2012-06-25 | 75.30 |
| 2012-06-22 | 72.64 |
| 2012-06-21 | 72.64 |
| 2012-06-20 | 72.64 |
| 2012-06-19 | 69.99 |
| 2012-06-18 | 69.99 |
| 2012-06-15 | 69.99 |
| 2012-06-14 | 67.33 |
| 2012-06-13 | 67.33 |
| 2012-06-12 | 67.33 |
| 2012-06-11 | 67.33 |
| 2012-06-08 | 64.67 |
| 2012-06-07 | 64.67 |
| 2012-06-06 | 64.67 |
| 2012-06-05 | 67.33 |
| 2012-06-04 | 69.99 |
| 2012-06-01 | 67.33 |
| 2012-05-31 | 67.33 |
| 2012-05-30 | 67.33 |
| 2012-05-29 | 67.33 |
| 2012-05-28 | 67.33 |
| 2012-05-25 | 67.33 |
| 2012-05-24 | 67.33 |
| 2012-05-23 | 64.67 |
| 2012-05-22 | 67.33 |
| 2012-05-21 | 64.67 |
| 2012-05-18 | 64.67 |
| 2012-05-17 | 64.67 |
| 2012-05-16 | 67.33 |
| 2012-05-15 | 69.69 |
| 2012-05-14 | 69.69 |
| 2012-05-11 | 72.12 |
| 2012-05-10 | 72.12 |
| 2012-05-09 | 72.12 |
| 2012-05-08 | 74.54 |
| 2012-05-07 | 76.97 |
| 2012-05-04 | 81.82 |
| 2012-05-03 | 81.82 |
| 2012-05-02 | 81.82 |
| 2012-04-30 | 81.82 |
| 2012-04-27 | 81.82 |
| 2012-04-26 | 84.24 |
| 2012-04-25 | 81.82 |
| 2012-04-24 | 81.82 |
| 2012-04-23 | 79.39 |
| 2012-04-20 | 79.39 |
| 2012-04-19 | 79.39 |
| 2012-04-18 | 76.97 |
| 2012-04-17 | 76.97 |
| 2012-04-16 | 76.97 |
| 2012-04-13 | 79.39 |
| 2012-04-12 | 79.39 |
| 2012-04-11 | 79.39 |
| 2012-04-10 | 79.39 |
| 2012-04-05 | 79.39 |
| 2012-04-03 | 79.39 |
| 2012-04-02 | 79.39 |
| 2012-03-30 | 81.82 |
| 2012-03-29 | 81.82 |
| 2012-03-28 | 81.82 |
| 2012-03-27 | 81.82 |
| 2012-03-26 | 81.82 |
| 2012-03-23 | 81.82 |
| 2012-03-22 | 79.39 |
| 2012-03-21 | 79.39 |
| 2012-03-20 | 79.39 |
| 2012-03-19 | 81.82 |
| 2012-03-16 | 84.24 |
| 2012-03-15 | 84.24 |
| 2012-03-14 | 74.54 |
| 2012-03-13 | 72.12 |
| 2012-03-12 | 72.12 |
| 2012-03-09 | 72.12 |
| 2012-03-08 | 72.12 |
| 2012-03-07 | 69.69 |
| 2012-03-06 | 79.39 |
| 2012-03-05 | 76.97 |
| 2012-03-02 | 76.97 |
| 2012-03-01 | 72.12 |
| 2012-02-29 | 72.12 |
| 2012-02-28 | 72.12 |
| 2012-02-27 | 72.12 |
| 2012-02-24 | 69.69 |
| 2012-02-23 | 69.69 |
| 2012-02-22 | 72.12 |
| 2012-02-21 | 67.27 |
| 2012-02-20 | 62.42 |
| 2012-02-17 | 64.85 |
| 2012-02-16 | 64.85 |
| 2012-02-15 | 62.42 |
| 2012-02-14 | 62.42 |
| 2012-02-13 | 60.00 |
| 2012-02-10 | 60.00 |
| 2012-02-09 | 64.85 |
| 2012-02-08 | 60.00 |
| 2012-02-07 | 55.15 |
| 2012-02-06 | 52.72 |
| 2012-02-03 | 60.00 |
| 2012-02-02 | 60.00 |
| 2012-02-01 | 57.57 |
| 2012-01-31 | 57.57 |
| 2012-01-30 | 57.57 |
| 2012-01-27 | 57.57 |
| 2012-01-26 | 55.15 |
| 2012-01-20 | 57.57 |
| 2012-01-19 | 57.57 |
| 2012-01-18 | 57.57 |
| 2012-01-17 | 52.72 |
| 2012-01-16 | 50.30 |
| 2012-01-13 | 47.88 |
| 2012-01-12 | 52.72 |
| 2012-01-11 | 52.72 |
| 2012-01-10 | 50.30 |
| 2012-01-09 | 52.72 |
| 2012-01-06 | 52.72 |
| 2012-01-05 | 52.72 |
| 2012-01-04 | 52.72 |
| 2012-01-03 | 52.72 |
| 2011-12-30 | 52.72 |
| 2011-12-29 | 52.72 |
| 2011-12-28 | 50.30 |
| 2011-12-23 | 50.30 |
| 2011-12-22 | 47.88 |
| 2011-12-21 | 50.30 |
| 2011-12-20 | 50.30 |
| 2011-12-19 | 50.30 |
| 2011-12-16 | 50.30 |
| 2011-12-15 | 50.30 |
| 2011-12-14 | 52.72 |
| 2011-12-13 | 52.72 |
| 2011-12-12 | 50.30 |
| 2011-12-09 | 55.15 |
| 2011-12-08 | 55.15 |
| 2011-12-07 | 55.15 |
| 2011-12-06 | 55.15 |
| 2011-12-05 | 50.30 |
| 2011-12-02 | 55.15 |
| 2011-12-01 | 55.15 |
| 2011-11-30 | 50.30 |
| 2011-11-29 | 50.30 |
| 2011-11-28 | 50.30 |
| 2011-11-25 | 38.18 |
| 2011-11-24 | 38.18 |
| 2011-11-23 | 45.45 |
| 2011-11-22 | 45.45 |
| 2011-11-21 | 45.45 |
| 2011-11-18 | 45.45 |
| 2011-11-17 | 45.45 |
| 2011-11-16 | 45.45 |
| 2011-11-15 | 47.88 |
| 2011-11-14 | 47.88 |
| 2011-11-11 | 45.45 |
| 2011-11-10 | 45.45 |
| 2011-11-09 | 47.88 |
| 2011-11-08 | 47.88 |
| 2011-11-07 | 47.88 |
| 2011-11-04 | 47.88 |
| 2011-11-03 | 45.45 |
| 2011-11-02 | 50.30 |
| 2011-11-01 | 50.30 |
| 2011-10-31 | 50.30 |
| 2011-10-28 | 50.30 |
| 2011-10-27 | 50.30 |
| 2011-10-26 | 45.45 |
| 2011-10-25 | 45.45 |
| 2011-10-24 | 45.45 |
| 2011-10-21 | 47.88 |
| 2011-10-20 | 47.88 |
| 2011-10-19 | 47.88 |
| 2011-10-18 | 43.03 |
| 2011-10-17 | 43.03 |
| 2011-10-14 | 38.18 |
| 2011-10-13 | 38.18 |
| 2011-10-12 | 35.76 |
| 2011-10-11 | 35.76 |
| 2011-10-10 | 35.76 |
| 2011-10-07 | 33.33 |
| 2011-10-06 | 35.76 |
| 2011-10-04 | 35.76 |
| 2011-10-03 | 38.18 |
| 2011-09-30 | 38.18 |
| 2011-09-28 | 38.18 |
| 2011-09-27 | 40.60 |
| 2011-09-26 | 38.18 |
| 2011-09-23 | 45.45 |
| 2011-09-22 | 50.30 |
| 2011-09-21 | 52.72 |
| 2011-09-20 | 52.72 |
| 2011-09-19 | 52.72 |
| 2011-09-16 | 52.72 |
| 2011-09-15 | 55.15 |
| 2011-09-14 | 55.15 |
| 2011-09-12 | 57.57 |
| 2011-09-09 | 57.57 |
| 2011-09-08 | 57.57 |
| 2011-09-07 | 57.57 |
| 2011-09-06 | 55.15 |
| 2011-09-05 | 55.15 |
| 2011-09-02 | 55.15 |
| 2011-09-01 | 55.15 |
| 2011-08-31 | 55.15 |
| 2011-08-30 | 52.72 |
| 2011-08-29 | 55.15 |
| 2011-08-26 | 55.15 |
| 2011-08-25 | 55.15 |
| 2011-08-24 | 50.30 |
| 2011-08-23 | 55.15 |
| 2011-08-22 | 52.72 |
| 2011-08-19 | 55.15 |
| 2011-08-18 | 57.57 |
| 2011-08-17 | 67.27 |
| 2011-08-16 | 67.27 |
| 2011-08-15 | 64.85 |
| 2011-08-12 | 62.42 |
| 2011-08-11 | 62.42 |
| 2011-08-10 | 62.42 |
| 2011-08-09 | 62.42 |
| 2011-08-08 | 67.27 |
| 2011-08-05 | 67.27 |
| 2011-08-04 | 67.27 |
| 2011-08-03 | 72.12 |
| 2011-08-02 | 72.12 |
| 2011-08-01 | 72.12 |
| 2011-07-29 | 72.12 |
| 2011-07-28 | 72.12 |
| 2011-07-27 | 72.12 |
| 2011-07-26 | 69.69 |
| 2011-07-25 | 69.69 |
| 2011-07-22 | 74.54 |
| 2011-07-21 | 74.54 |
| 2011-07-20 | 74.54 |
| 2011-07-19 | 74.54 |
| 2011-07-18 | 74.54 |
| 2011-07-15 | 74.54 |
| 2011-07-14 | 74.54 |
| 2011-07-13 | 74.54 |
| 2011-07-12 | 76.97 |
| 2011-07-11 | 79.39 |
| 2011-07-08 | 79.39 |
| 2011-07-07 | 81.82 |
| 2011-07-06 | 79.39 |
| 2011-07-05 | 79.39 |
| 2011-07-04 | 79.39 |
| 2011-06-30 | 84.24 |
| 2011-06-29 | 81.82 |
| 2011-06-28 | 79.39 |
| 2011-06-27 | 72.12 |
| 2011-06-24 | 67.27 |
| 2011-06-23 | 64.85 |
| 2011-06-22 | 64.85 |
| 2011-06-21 | 62.42 |
| 2011-06-20 | 62.42 |
| 2011-06-17 | 64.85 |
| 2011-06-16 | 62.42 |
| 2011-06-15 | 62.42 |
| 2011-06-14 | 62.42 |
| 2011-06-13 | 62.42 |
| 2011-06-10 | 62.42 |
| 2011-06-09 | 62.42 |
| 2011-06-08 | 64.85 |
| 2011-06-07 | 64.85 |
| 2011-06-03 | 64.85 |
| 2011-06-02 | 67.27 |
| 2011-06-01 | 67.27 |
| 2011-05-31 | 69.69 |
| 2011-05-30 | 64.85 |
| 2011-05-27 | 64.85 |
| 2011-05-26 | 67.27 |
| 2011-05-25 | 67.27 |
| 2011-05-24 | 67.27 |
| 2011-05-23 | 64.85 |
| 2011-05-20 | 67.27 |
| 2011-05-19 | 64.85 |
| 2011-05-18 | 64.85 |
| 2011-05-17 | 64.85 |
| 2011-05-16 | 67.27 |
| 2011-05-13 | 67.27 |
| 2011-05-12 | 67.27 |
| 2011-05-11 | 67.27 |
| 2011-05-09 | 67.27 |
| 2011-05-06 | 69.69 |
| 2011-05-05 | 70.06 |
| 2011-05-04 | 65.52 |
| 2011-05-03 | 67.79 |
| 2011-04-29 | 65.52 |
| 2011-04-28 | 65.52 |
| 2011-04-27 | 63.26 |
| 2011-04-26 | 63.26 |
| 2011-04-21 | 63.26 |
| 2011-04-20 | 63.26 |
| 2011-04-19 | 63.26 |
| 2011-04-18 | 65.52 |
| 2011-04-15 | 65.52 |
| 2011-04-14 | 65.52 |
| 2011-04-13 | 65.52 |
| 2011-04-12 | 65.52 |
| 2011-04-11 | 63.26 |
| 2011-04-08 | 65.52 |
| 2011-04-07 | 63.26 |
| 2011-04-06 | 65.52 |
| 2011-04-04 | 63.26 |
| 2011-04-01 | 63.26 |
| 2011-03-31 | 63.26 |
| 2011-03-30 | 63.26 |
| 2011-03-29 | 63.26 |
| 2011-03-28 | 63.26 |
| 2011-03-25 | 65.52 |
| 2011-03-24 | 63.26 |
| 2011-03-23 | 65.52 |
| 2011-03-22 | 65.52 |
| 2011-03-21 | 67.79 |
| 2011-03-18 | 63.26 |
| 2011-03-17 | 65.52 |
| 2011-03-16 | 65.52 |
| 2011-03-15 | 56.45 |
| 2011-03-14 | 58.72 |
| 2011-03-11 | 58.72 |
| 2011-03-10 | 60.99 |
| 2011-03-09 | 60.99 |
| 2011-03-08 | 60.99 |
| 2011-03-07 | 60.99 |
| 2011-03-04 | 63.26 |
| 2011-03-03 | 65.52 |
| 2011-03-02 | 65.52 |
| 2011-03-01 | 65.52 |
| 2011-02-28 | 65.52 |
| 2011-02-25 | 58.72 |
| 2011-02-24 | 54.19 |
| 2011-02-23 | 63.26 |
| 2011-02-22 | 63.26 |
| 2011-02-21 | 63.26 |
| 2011-02-18 | 63.26 |
| 2011-02-17 | 65.52 |
| 2011-02-16 | 63.26 |
| 2011-02-15 | 67.79 |
| 2011-02-14 | 67.79 |
| 2011-02-11 | 65.52 |
| 2011-02-10 | 65.52 |
| 2011-02-09 | 65.52 |
| 2011-02-08 | 67.79 |
| 2011-02-07 | 70.06 |
| 2011-02-02 | 70.06 |
| 2011-02-01 | 65.52 |
| 2011-01-31 | 65.52 |
| 2011-01-28 | 67.79 |
| 2011-01-27 | 67.79 |
| 2011-01-26 | 67.79 |
| 2011-01-25 | 67.79 |
| 2011-01-24 | 65.52 |
| 2011-01-21 | 67.79 |
| 2011-01-20 | 70.06 |
| 2011-01-19 | 70.06 |
| 2011-01-18 | 67.79 |
| 2011-01-17 | 67.79 |
| 2011-01-14 | 70.06 |
| 2011-01-13 | 70.06 |
| 2011-01-12 | 70.06 |
| 2011-01-11 | 72.33 |
| 2011-01-10 | 76.86 |
| 2011-01-07 | 74.59 |
| 2011-01-06 | 58.72 |
| 2011-01-05 | 58.72 |
| 2011-01-04 | 56.45 |
| 2011-01-03 | 56.45 |
| 2010-12-31 | 49.65 |
| 2010-12-30 | 56.45 |
| 2010-12-29 | 51.92 |
| 2010-12-28 | 51.92 |
| 2010-12-24 | 51.92 |
| 2010-12-23 | 51.92 |
| 2010-12-22 | 49.65 |
| 2010-12-21 | 49.65 |
| 2010-12-20 | 49.65 |
| 2010-12-17 | 49.65 |
| 2010-12-16 | 49.65 |
| 2010-12-15 | 49.65 |
| 2010-12-14 | 54.19 |
| 2010-12-13 | 54.19 |
| 2010-12-10 | 54.19 |
| 2010-12-09 | 51.92 |
| 2010-12-08 | 51.92 |
| 2010-12-07 | 51.92 |
| 2010-12-06 | 54.19 |
| 2010-12-03 | 54.19 |
| 2010-12-02 | 54.19 |
| 2010-12-01 | 49.65 |
| 2010-11-30 | 49.65 |
| 2010-11-29 | 45.12 |
| 2010-11-26 | 45.12 |
| 2010-11-25 | 45.12 |
| 2010-11-24 | 42.85 |
| 2010-11-23 | 42.85 |
| 2010-11-22 | 47.38 |
| 2010-11-19 | 47.38 |
| 2010-11-18 | 47.38 |
| 2010-11-17 | 56.45 |
| 2010-11-16 | 47.38 |
| 2010-11-15 | 47.38 |
| 2010-11-12 | 49.65 |
| 2010-11-11 | 49.65 |
| 2010-11-10 | 49.65 |
| 2010-11-09 | 49.65 |
| 2010-11-08 | 51.92 |
| 2010-11-05 | 47.38 |
| 2010-11-04 | 51.92 |
| 2010-11-03 | 45.12 |
| 2010-11-02 | 45.12 |
| 2010-11-01 | 45.12 |
| 2010-10-29 | 45.12 |
| 2010-10-28 | 45.12 |
| 2010-10-27 | 45.12 |
| 2010-10-26 | 45.12 |
| 2010-10-25 | 45.12 |
| 2010-10-22 | 47.38 |
| 2010-10-21 | 45.12 |
| 2010-10-20 | 47.38 |
| 2010-10-19 | 49.65 |
| 2010-10-18 | 47.38 |
| 2010-10-15 | 47.38 |
| 2010-10-14 | 45.12 |
| 2010-10-13 | 45.12 |
| 2010-10-12 | 47.38 |
| 2010-10-11 | 47.38 |
| 2010-10-08 | 47.38 |
| 2010-10-07 | 42.85 |
| 2010-10-06 | 42.85 |
| 2010-10-05 | 42.85 |
| 2010-10-04 | 42.85 |
| 2010-09-30 | 42.85 |
| 2010-09-29 | 47.38 |
| 2010-09-28 | 38.31 |
| 2010-09-27 | 40.58 |
| 2010-09-24 | 36.05 |
| 2010-09-22 | 33.78 |
| 2010-09-21 | 33.78 |
| 2010-09-20 | 33.78 |
| 2010-09-17 | 36.05 |
| 2010-09-16 | 33.78 |
| 2010-09-15 | 33.78 |
| 2010-09-14 | 31.51 |
| 2010-09-13 | 31.51 |
| 2010-09-10 | 36.05 |
| 2010-09-09 | 36.05 |
| 2010-09-08 | 31.51 |
| 2010-09-07 | 31.51 |
| 2010-09-06 | 31.51 |
| 2010-09-03 | 29.24 |
| 2010-09-02 | 29.24 |
| 2010-09-01 | 29.24 |
| 2010-08-31 | 29.24 |
| 2010-08-30 | 29.24 |
| 2010-08-27 | 29.24 |
| 2010-08-26 | 29.24 |
| 2010-08-25 | 29.24 |
| 2010-08-24 | 29.24 |
| 2010-08-23 | 29.24 |
| 2010-08-20 | 31.51 |
| 2010-08-19 | 31.51 |
| 2010-08-18 | 33.78 |
| 2010-08-17 | 33.78 |
| 2010-08-16 | 33.78 |
| 2010-08-13 | 33.78 |
| 2010-08-12 | 36.05 |
| 2010-08-11 | 31.51 |
| 2010-08-10 | 31.51 |
| 2010-08-09 | 31.51 |
| 2010-08-06 | 31.51 |
| 2010-08-05 | 29.24 |
| 2010-08-04 | 26.98 |
| 2010-08-03 | 29.24 |
| 2010-08-02 | 29.24 |
| 2010-07-30 | 29.24 |
| 2010-07-29 | 29.24 |
| 2010-07-28 | 26.98 |
| 2010-07-27 | 29.24 |
| 2010-07-26 | 29.24 |
| 2010-07-23 | 29.24 |
| 2010-07-22 | 31.51 |
| 2010-07-21 | 33.78 |
| 2010-07-20 | 33.78 |
| 2010-07-19 | 33.78 |
| 2010-07-16 | 31.51 |
| 2010-07-15 | 33.78 |
| 2010-07-14 | 33.78 |
| 2010-07-13 | 33.78 |
| 2010-07-12 | 33.78 |
| 2010-07-09 | 33.78 |
| 2010-07-08 | 33.78 |
| 2010-07-07 | 36.05 |
| 2010-07-06 | 33.78 |
| 2010-07-05 | 33.78 |
| 2010-07-02 | 36.05 |
| 2010-06-30 | 33.78 |
| 2010-06-29 | 36.05 |
| 2010-06-28 | 36.05 |
| 2010-06-25 | 38.31 |
| 2010-06-24 | 38.31 |
| 2010-06-23 | 36.05 |
| 2010-06-22 | 38.31 |
| 2010-06-21 | 38.31 |
| 2010-06-18 | 40.58 |
| 2010-06-17 | 40.58 |
| 2010-06-15 | 40.58 |
| 2010-06-14 | 40.58 |
| 2010-06-11 | 40.58 |
| 2010-06-10 | 40.58 |
| 2010-06-09 | 40.58 |
| 2010-06-08 | 33.78 |
| 2010-06-07 | 33.78 |
| 2010-06-04 | 33.78 |
| 2010-06-03 | 36.05 |
| 2010-06-02 | 36.05 |
| 2010-06-01 | 42.85 |
| 2010-05-31 | 42.85 |
| 2010-05-28 | 42.85 |
| 2010-05-27 | 40.58 |
| 2010-05-26 | 40.58 |
| 2010-05-25 | 42.85 |
| 2010-05-24 | 42.85 |
| 2010-05-20 | 51.92 |
| 2010-05-19 | 45.12 |
| 2010-05-18 | 49.65 |
| 2010-05-17 | 49.65 |
| 2010-05-14 | 54.19 |
| 2010-05-13 | 54.19 |
| 2010-05-12 | 51.92 |
| 2010-05-11 | 49.65 |
| 2010-05-10 | 51.92 |
| 2010-05-07 | 49.65 |
| 2010-05-06 | 54.19 |
| 2010-05-05 | 58.72 |
| 2010-05-04 | 60.08 |
| 2010-05-03 | 60.06 |
| 2010-04-30 | 57.84 |
| 2010-04-29 | 57.84 |
| 2010-04-28 | 57.84 |
| 2010-04-27 | 62.28 |
| 2010-04-26 | 62.28 |
| 2010-04-23 | 62.28 |
| 2010-04-22 | 62.28 |
| 2010-04-21 | 64.50 |
| 2010-04-20 | 62.28 |
| 2010-04-19 | 60.06 |
| 2010-04-16 | 60.06 |
| 2010-04-15 | 60.06 |
| 2010-04-14 | 62.28 |
| 2010-04-13 | 62.28 |
| 2010-04-12 | 62.28 |
| 2010-04-09 | 62.28 |
| 2010-04-08 | 60.06 |
| 2010-04-07 | 62.28 |
| 2010-04-01 | 64.50 |
| 2010-03-31 | 62.28 |
| 2010-03-30 | 60.06 |
| 2010-03-29 | 60.06 |
| 2010-03-26 | 57.84 |
| 2010-03-25 | 60.06 |
| 2010-03-24 | 62.28 |
| 2010-03-23 | 64.50 |
| 2010-03-22 | 64.50 |
| 2010-03-19 | 62.28 |
| 2010-03-18 | 60.06 |
| 2010-03-17 | 75.62 |
| 2010-03-16 | 77.84 |
| 2010-03-15 | 77.84 |
| 2010-03-12 | 77.84 |
| 2010-03-11 | 73.40 |
| 2010-03-10 | 75.62 |
| 2010-03-09 | 73.40 |
| 2010-03-08 | 75.62 |
| 2010-03-05 | 73.40 |
| 2010-03-04 | 71.17 |
| 2010-03-03 | 75.62 |
| 2010-03-02 | 73.40 |
| 2010-03-01 | 75.62 |
| 2010-02-26 | 71.17 |
| 2010-02-25 | 73.40 |
| 2010-02-24 | 71.17 |
| 2010-02-23 | 71.17 |
| 2010-02-22 | 68.95 |
| 2010-02-19 | 66.73 |
| 2010-02-18 | 71.17 |
| 2010-02-17 | 68.95 |
| 2010-02-12 | 68.95 |
| 2010-02-11 | 68.95 |
| 2010-02-10 | 68.95 |
| 2010-02-09 | 68.95 |
| 2010-02-08 | 66.73 |
| 2010-02-05 | 68.95 |
| 2010-02-04 | 68.95 |
| 2010-02-03 | 68.95 |
| 2010-02-02 | 66.73 |
| 2010-02-01 | 66.73 |
| 2010-01-29 | 66.73 |
| 2010-01-28 | 68.95 |
| 2010-01-27 | 66.73 |
| 2010-01-26 | 66.73 |
| 2010-01-25 | 68.95 |
| 2010-01-22 | 68.95 |
| 2010-01-21 | 68.95 |
| 2010-01-20 | 68.95 |
| 2010-01-19 | 68.95 |
| 2010-01-18 | 66.73 |
| 2010-01-15 | 66.73 |
| 2010-01-14 | 73.40 |
| 2010-01-13 | 57.84 |
| 2010-01-12 | 64.50 |
| 2010-01-11 | 62.28 |
| 2010-01-08 | 60.06 |
| 2010-01-07 | 60.06 |
| 2010-01-06 | 62.28 |
| 2010-01-05 | 62.28 |
| 2010-01-04 | 57.84 |
| 2009-12-31 | 62.28 |
| 2009-12-30 | 60.06 |
| 2009-12-29 | 66.73 |
| 2009-12-28 | 64.50 |
| 2009-12-24 | 62.28 |
| 2009-12-23 | 62.28 |
| 2009-12-22 | 60.06 |
| 2009-12-21 | 55.61 |
| 2009-12-18 | 55.61 |
| 2009-12-17 | 62.28 |
| 2009-12-16 | 62.28 |
| 2009-12-15 | 62.28 |
| 2009-12-14 | 64.50 |
| 2009-12-11 | 64.50 |
| 2009-12-10 | 62.28 |
| 2009-12-09 | 60.06 |
| 2009-12-08 | 64.50 |
| 2009-12-07 | 64.50 |
| 2009-12-04 | 64.50 |
| 2009-12-03 | 68.95 |
| 2009-12-02 | 68.95 |
| 2009-12-01 | 64.50 |
| 2009-11-30 | 66.73 |
| 2009-11-27 | 55.61 |
| 2009-11-26 | 64.50 |
| 2009-11-25 | 68.95 |
| 2009-11-24 | 71.17 |
| 2009-11-23 | 71.17 |
| 2009-11-20 | 71.17 |
| 2009-11-19 | 57.84 |
| 2009-11-18 | 57.84 |
| 2009-11-17 | 60.06 |
| 2009-11-16 | 62.28 |
| 2009-11-13 | 57.84 |
| 2009-11-12 | 64.50 |
| 2009-11-11 | 51.17 |
| 2009-11-10 | 53.39 |
| 2009-11-09 | 51.17 |
| 2009-11-06 | 51.17 |
| 2009-11-05 | 48.94 |
| 2009-11-04 | 53.39 |
| 2009-11-03 | 46.72 |
| 2009-11-02 | 48.94 |
| 2009-10-30 | 53.39 |
| 2009-10-29 | 53.39 |
| 2009-10-28 | 53.39 |
| 2009-10-27 | 51.17 |
| 2009-10-23 | 51.17 |
| 2009-10-22 | 53.39 |
| 2009-10-21 | 46.72 |
| 2009-10-20 | 46.72 |
| 2009-10-19 | 42.27 |
| 2009-10-16 | 42.27 |
| 2009-10-15 | 40.05 |
| 2009-10-14 | 40.05 |
| 2009-10-13 | 40.05 |
| 2009-10-12 | 40.05 |
| 2009-10-09 | 40.05 |
| 2009-10-08 | 40.05 |
| 2009-10-07 | 37.83 |
| 2009-10-06 | 37.83 |
| 2009-10-05 | 35.60 |
| 2009-10-02 | 35.60 |
| 2009-09-30 | 35.60 |
| 2009-09-29 | 37.83 |
| 2009-09-28 | 37.83 |
| 2009-09-25 | 37.83 |
| 2009-09-24 | 37.83 |
| 2009-09-23 | 37.83 |
| 2009-09-22 | 37.83 |
| 2009-09-21 | 40.05 |
| 2009-09-18 | 40.05 |
| 2009-09-17 | 40.05 |
| 2009-09-16 | 40.05 |
| 2009-09-15 | 44.50 |
| 2009-09-14 | 44.50 |
| 2009-09-11 | 44.50 |
| 2009-09-10 | 46.72 |
| 2009-09-09 | 44.50 |
| 2009-09-08 | 42.27 |
| 2009-09-07 | 46.72 |
| 2009-09-04 | 46.72 |
| 2009-09-03 | 44.50 |
| 2009-09-02 | 44.50 |
| 2009-09-01 | 44.50 |
| 2009-08-31 | 46.72 |
| 2009-08-28 | 44.50 |
| 2009-08-27 | 44.50 |
| 2009-08-26 | 44.50 |
| 2009-08-25 | 37.83 |
| 2009-08-24 | 37.83 |
| 2009-08-21 | 37.83 |
| 2009-08-20 | 35.60 |
| 2009-08-19 | 33.38 |
| 2009-08-18 | 35.60 |
| 2009-08-17 | 35.60 |
| 2009-08-14 | 40.05 |
| 2009-08-13 | 40.05 |
| 2009-08-12 | 40.05 |
| 2009-08-11 | 37.83 |
| 2009-08-10 | 40.05 |
| 2009-08-07 | 37.83 |
| 2009-08-06 | 42.27 |
| 2009-08-05 | 40.05 |
| 2009-08-04 | 40.05 |
| 2009-08-03 | 37.83 |
| 2009-07-31 | 37.83 |
| 2009-07-30 | 35.60 |
| 2009-07-29 | 35.60 |
| 2009-07-28 | 40.05 |
| 2009-07-27 | 40.05 |
| 2009-07-24 | 37.83 |
| 2009-07-23 | 37.83 |
| 2009-07-22 | 35.60 |
| 2009-07-21 | 35.60 |
| 2009-07-20 | 42.27 |
| 2009-07-17 | 37.83 |
| 2009-07-16 | 35.60 |
| 2009-07-15 | 33.38 |
| 2009-07-14 | 35.60 |
| 2009-07-13 | 33.38 |
| 2009-07-10 | 33.38 |
| 2009-07-09 | 33.38 |
| 2009-07-08 | 33.38 |
| 2009-07-07 | 35.60 |
| 2009-07-06 | 33.38 |
| 2009-07-03 | 35.60 |
| 2009-07-02 | 33.38 |
| 2009-06-30 | 35.60 |
| 2009-06-29 | 35.60 |
| 2009-06-26 | 35.60 |
| 2009-06-25 | 35.60 |
| 2009-06-24 | 31.16 |
| 2009-06-23 | 31.16 |
| 2009-06-22 | 31.16 |
| 2009-06-19 | 28.94 |
| 2009-06-18 | 31.16 |
| 2009-06-17 | 31.16 |
| 2009-06-16 | 31.16 |
| 2009-06-15 | 35.60 |
| 2009-06-12 | 35.60 |
| 2009-06-11 | 35.60 |
| 2009-06-10 | 31.16 |
| 2009-06-09 | 31.16 |
| 2009-06-08 | 31.16 |
| 2009-06-05 | 31.16 |
| 2009-06-04 | 31.16 |
| 2009-06-03 | 31.16 |
| 2009-06-02 | 33.38 |
| 2009-06-01 | 28.94 |
| 2009-05-29 | 28.94 |
| 2009-05-27 | 28.94 |
| 2009-05-26 | 22.27 |
| 2009-05-25 | 26.71 |
| 2009-05-22 | 26.71 |
| 2009-05-21 | 26.71 |
| 2009-05-20 | 26.71 |
| 2009-05-19 | 24.49 |
| 2009-05-18 | 22.27 |
| 2009-05-15 | 24.49 |
| 2009-05-14 | 22.27 |
| 2009-05-13 | 22.27 |
| 2009-05-12 | 24.49 |
| 2009-05-11 | 24.49 |
| 2009-05-08 | 22.27 |
| 2009-05-07 | 24.49 |
| 2009-05-06 | 24.49 |
| 2009-05-05 | 22.27 |
| 2009-05-04 | 24.49 |
| 2009-04-30 | 18.37 |
| 2009-04-29 | 18.37 |
| 2009-04-28 | 16.33 |
| 2009-04-27 | 18.37 |
| 2009-04-24 | 22.45 |
| 2009-04-23 | 22.45 |
| 2009-04-22 | 20.41 |
| 2009-04-21 | 20.41 |
| 2009-04-20 | 22.45 |
| 2009-04-17 | 20.41 |
| 2009-04-16 | 18.37 |
| 2009-04-15 | 18.37 |
| 2009-04-14 | 18.37 |
| 2009-04-09 | 16.33 |
| 2009-04-08 | 16.33 |
| 2009-04-07 | 12.24 |
| 2009-04-06 | 12.24 |
| 2009-04-03 | 12.24 |
| 2009-04-02 | 12.24 |
| 2009-04-01 | 14.29 |
| 2009-03-31 | 12.24 |
| 2009-03-30 | 14.29 |
| 2009-03-27 | 12.24 |
| 2009-03-26 | 14.29 |
| 2009-03-25 | 14.29 |
| 2009-03-24 | 10.20 |
| 2009-03-23 | 10.20 |
| 2009-03-20 | 8.16 |
| 2009-03-19 | 10.20 |
| 2009-03-18 | 14.29 |
| 2009-03-17 | 12.24 |
| 2009-03-16 | 8.16 |
| 2009-03-13 | 4.08 |
| 2009-03-12 | 6.12 |
| 2009-03-11 | 4.08 |
| 2009-03-10 | 2.04 |
| 2009-03-09 | 6.12 |
| 2009-03-06 | 6.12 |
| 2009-03-05 | 6.12 |
| 2009-03-04 | 8.16 |
| 2009-03-03 | 6.12 |
| 2009-03-02 | 4.08 |
| 2009-02-27 | 4.08 |
| 2009-02-26 | 4.08 |
| 2009-02-25 | 4.08 |
| 2009-02-24 | 4.08 |
| 2009-02-23 | 4.08 |
| 2009-02-20 | 4.08 |
| 2009-02-19 | 2.04 |
| 2009-02-18 | 2.04 |
| 2009-02-17 | 2.04 |
| 2009-02-16 | 2.04 |
| 2009-02-13 | 2.04 |
| 2009-02-12 | 2.04 |
| 2009-02-11 | 2.04 |
| 2009-02-10 | 2.04 |
| 2009-02-09 | 2.04 |
| 2009-02-06 | 2.04 |
| 2009-02-05 | 2.04 |
| 2009-02-04 | 2.04 |
| 2009-02-03 | 2.04 |
| 2009-02-02 | 2.04 |
| 2009-01-30 | 2.04 |
| 2009-01-29 | 6.12 |
| 2009-01-23 | 2.04 |
| 2009-01-22 | 1.02 |
| 2009-01-21 | 2.04 |
| 2009-01-20 | 1.02 |
| 2009-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy