Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-11-06 | 986.04 |
| 2025-11-05 | 958.20 |
| 2025-11-04 | 958.20 |
| 2025-11-03 | 980.47 |
| 2025-10-31 | 1,025.03 |
| 2025-10-30 | 1,069.58 |
| 2025-10-28 | 991.61 |
| 2025-10-27 | 991.61 |
| 2025-10-24 | 974.90 |
| 2025-10-23 | 941.49 |
| 2025-10-22 | 935.92 |
| 2025-10-21 | 952.63 |
| 2025-10-20 | 952.63 |
| 2025-10-17 | 891.36 |
| 2025-10-16 | 974.90 |
| 2025-10-15 | 958.20 |
| 2025-10-14 | 924.78 |
| 2025-10-13 | 1,030.60 |
| 2025-10-10 | 1,086.29 |
| 2025-10-09 | 1,114.14 |
| 2025-10-08 | 1,197.68 |
| 2025-10-06 | 1,097.43 |
| 2025-10-03 | 891.36 |
| 2025-10-02 | 835.67 |
| 2025-09-30 | 830.10 |
| 2025-09-29 | 818.96 |
| 2025-09-26 | 813.39 |
| 2025-09-25 | 830.10 |
| 2025-09-24 | 830.10 |
| 2025-09-23 | 818.96 |
| 2025-09-22 | 852.38 |
| 2025-09-19 | 869.08 |
| 2025-09-18 | 835.67 |
| 2025-09-17 | 818.96 |
| 2025-09-16 | 724.28 |
| 2025-09-15 | 757.69 |
| 2025-09-12 | 768.83 |
| 2025-09-11 | 757.69 |
| 2025-09-10 | 757.69 |
| 2025-09-09 | 740.99 |
| 2025-09-08 | 735.42 |
| 2025-09-05 | 763.26 |
| 2025-09-04 | 729.85 |
| 2025-09-03 | 768.83 |
| 2025-09-02 | 791.11 |
| 2025-09-01 | 835.67 |
| 2025-08-29 | 846.81 |
| 2025-08-28 | 869.08 |
| 2025-08-27 | 869.08 |
| 2025-08-26 | 869.08 |
| 2025-08-25 | 863.51 |
| 2025-08-22 | 807.82 |
| 2025-08-21 | 791.11 |
| 2025-08-20 | 824.53 |
| 2025-08-19 | 852.38 |
| 2025-08-18 | 852.38 |
| 2025-08-15 | 857.95 |
| 2025-08-14 | 846.81 |
| 2025-08-13 | 718.71 |
| 2025-08-12 | 696.43 |
| 2025-08-11 | 818.96 |
| 2025-08-08 | 746.56 |
| 2025-08-07 | 685.29 |
| 2025-08-06 | 651.88 |
| 2025-08-05 | 640.74 |
| 2025-08-04 | 629.60 |
| 2025-08-01 | 646.31 |
| 2025-07-31 | 702.00 |
| 2025-07-30 | 612.89 |
| 2025-07-29 | 540.49 |
| 2025-07-28 | 557.19 |
| 2025-07-25 | 579.47 |
| 2025-07-24 | 540.49 |
| 2025-07-23 | 534.92 |
| 2025-07-22 | 512.64 |
| 2025-07-21 | 523.78 |
| 2025-07-18 | 529.35 |
| 2025-07-17 | 495.93 |
| 2025-07-16 | 490.36 |
| 2025-07-15 | 484.79 |
| 2025-07-14 | 484.79 |
| 2025-07-11 | 473.65 |
| 2025-07-10 | 468.08 |
| 2025-07-09 | 440.24 |
| 2025-07-08 | 429.10 |
| 2025-07-07 | 423.53 |
| 2025-07-04 | 429.10 |
| 2025-07-03 | 423.53 |
| 2025-07-02 | 423.53 |
| 2025-06-30 | 429.10 |
| 2025-06-27 | 423.53 |
| 2025-06-26 | 423.53 |
| 2025-06-25 | 440.24 |
| 2025-06-24 | 434.67 |
| 2025-06-23 | 423.53 |
| 2025-06-20 | 412.39 |
| 2025-06-19 | 401.25 |
| 2025-06-18 | 412.39 |
| 2025-06-17 | 434.67 |
| 2025-06-16 | 445.81 |
| 2025-06-13 | 440.24 |
| 2025-06-12 | 473.65 |
| 2025-06-11 | 479.22 |
| 2025-06-10 | 434.67 |
| 2025-06-09 | 412.39 |
| 2025-06-06 | 395.68 |
| 2025-06-05 | 395.68 |
| 2025-06-04 | 395.68 |
| 2025-06-03 | 401.25 |
| 2025-06-02 | 406.82 |
| 2025-05-30 | 417.96 |
| 2025-05-29 | 417.96 |
| 2025-05-28 | 378.97 |
| 2025-05-27 | 395.68 |
| 2025-05-26 | 401.25 |
| 2025-05-23 | 401.25 |
| 2025-05-22 | 412.39 |
| 2025-05-21 | 412.39 |
| 2025-05-20 | 417.96 |
| 2025-05-19 | 412.39 |
| 2025-05-16 | 412.39 |
| 2025-05-15 | 429.10 |
| 2025-05-14 | 423.53 |
| 2025-05-13 | 417.96 |
| 2025-05-12 | 440.24 |
| 2025-05-09 | 423.53 |
| 2025-05-08 | 423.53 |
| 2025-05-07 | 423.53 |
| 2025-05-06 | 429.10 |
| 2025-05-02 | 434.67 |
| 2025-04-30 | 401.25 |
| 2025-04-29 | 401.25 |
| 2025-04-28 | 390.11 |
| 2025-04-25 | 390.11 |
| 2025-04-24 | 395.68 |
| 2025-04-23 | 412.39 |
| 2025-04-22 | 412.39 |
| 2025-04-17 | 401.25 |
| 2025-04-16 | 390.11 |
| 2025-04-15 | 401.25 |
| 2025-04-14 | 395.68 |
| 2025-04-11 | 384.54 |
| 2025-04-10 | 378.97 |
| 2025-04-09 | 367.83 |
| 2025-04-08 | 362.26 |
| 2025-04-07 | 356.69 |
| 2025-04-03 | 440.24 |
| 2025-04-02 | 456.94 |
| 2025-04-01 | 456.94 |
| 2025-03-31 | 456.94 |
| 2025-03-28 | 456.94 |
| 2025-03-27 | 462.51 |
| 2025-03-26 | 479.22 |
| 2025-03-25 | 468.08 |
| 2025-03-24 | 479.22 |
| 2025-03-21 | 468.08 |
| 2025-03-20 | 507.07 |
| 2025-03-19 | 507.07 |
| 2025-03-18 | 534.92 |
| 2025-03-17 | 529.35 |
| 2025-03-14 | 523.78 |
| 2025-03-13 | 523.78 |
| 2025-03-12 | 546.06 |
| 2025-03-11 | 562.76 |
| 2025-03-10 | 551.63 |
| 2025-03-07 | 562.76 |
| 2025-03-06 | 579.47 |
| 2025-03-05 | 534.92 |
| 2025-03-04 | 507.07 |
| 2025-03-03 | 512.64 |
| 2025-02-28 | 501.50 |
| 2025-02-27 | 540.49 |
| 2025-02-26 | 579.47 |
| 2025-02-25 | 557.19 |
| 2025-02-24 | 607.32 |
| 2025-02-21 | 629.60 |
| 2025-02-20 | 596.18 |
| 2025-02-19 | 668.58 |
| 2025-02-18 | 668.58 |
| 2025-02-17 | 629.60 |
| 2025-02-14 | 612.89 |
| 2025-02-13 | 551.63 |
| 2025-02-12 | 557.19 |
| 2025-02-11 | 551.63 |
| 2025-02-10 | 568.33 |
| 2025-02-07 | 551.63 |
| 2025-02-06 | 501.50 |
| 2025-02-05 | 479.22 |
| 2025-02-04 | 501.50 |
| 2025-02-03 | 490.36 |
| 2025-01-28 | 495.93 |
| 2025-01-27 | 495.93 |
| 2025-01-24 | 501.50 |
| 2025-01-23 | 490.36 |
| 2025-01-22 | 501.50 |
| 2025-01-21 | 507.07 |
| 2025-01-20 | 512.64 |
| 2025-01-17 | 529.35 |
| 2025-01-16 | 507.07 |
| 2025-01-15 | 507.07 |
| 2025-01-14 | 529.35 |
| 2025-01-13 | 479.22 |
| 2025-01-10 | 501.50 |
| 2025-01-09 | 568.33 |
| 2025-01-08 | 529.35 |
| 2025-01-07 | 557.19 |
| 2025-01-06 | 562.76 |
| 2025-01-03 | 557.19 |
| 2025-01-02 | 590.61 |
| 2024-12-31 | 596.18 |
| 2024-12-30 | 640.74 |
| 2024-12-27 | 668.58 |
| 2024-12-24 | 752.13 |
| 2024-12-23 | 668.58 |
| 2024-12-20 | 668.58 |
| 2024-12-19 | 618.46 |
| 2024-12-18 | 507.07 |
| 2024-12-17 | 507.07 |
| 2024-12-16 | 518.21 |
| 2024-12-13 | 529.35 |
| 2024-12-12 | 551.63 |
| 2024-12-11 | 540.49 |
| 2024-12-10 | 534.92 |
| 2024-12-09 | 573.90 |
| 2024-12-06 | 529.35 |
| 2024-12-05 | 501.50 |
| 2024-12-04 | 495.93 |
| 2024-12-03 | 479.22 |
| 2024-12-02 | 462.51 |
| 2024-11-29 | 456.94 |
| 2024-11-28 | 445.81 |
| 2024-11-27 | 456.94 |
| 2024-11-26 | 434.67 |
| 2024-11-25 | 429.10 |
| 2024-11-22 | 434.67 |
| 2024-11-21 | 468.08 |
| 2024-11-20 | 495.93 |
| 2024-11-19 | 501.50 |
| 2024-11-18 | 495.93 |
| 2024-11-15 | 501.50 |
| 2024-11-14 | 529.35 |
| 2024-11-13 | 518.21 |
| 2024-11-12 | 512.64 |
| 2024-11-11 | 540.49 |
| 2024-11-08 | 557.19 |
| 2024-11-07 | 590.61 |
| 2024-11-06 | 540.49 |
| 2024-11-05 | 540.49 |
| 2024-11-04 | 490.36 |
| 2024-11-01 | 523.78 |
| 2024-10-31 | 534.92 |
| 2024-10-30 | 534.92 |
| 2024-10-29 | 540.49 |
| 2024-10-28 | 540.49 |
| 2024-10-25 | 540.49 |
| 2024-10-24 | 529.35 |
| 2024-10-23 | 557.19 |
| 2024-10-22 | 551.63 |
| 2024-10-21 | 551.63 |
| 2024-10-18 | 562.76 |
| 2024-10-17 | 512.64 |
| 2024-10-16 | 529.35 |
| 2024-10-15 | 507.07 |
| 2024-10-14 | 551.63 |
| 2024-10-10 | 607.32 |
| 2024-10-09 | 618.46 |
| 2024-10-08 | 651.88 |
| 2024-10-07 | 902.50 |
| 2024-10-04 | 679.72 |
| 2024-10-03 | 612.89 |
| 2024-10-02 | 668.58 |
| 2024-09-30 | 423.53 |
| 2024-09-27 | 378.97 |
| 2024-09-26 | 351.13 |
| 2024-09-25 | 328.85 |
| 2024-09-24 | 323.28 |
| 2024-09-23 | 295.43 |
| 2024-09-20 | 301.00 |
| 2024-09-19 | 289.86 |
| 2024-09-17 | 267.58 |
| 2024-09-16 | 262.01 |
| 2024-09-13 | 267.58 |
| 2024-09-12 | 273.15 |
| 2024-09-11 | 273.15 |
| 2024-09-10 | 278.72 |
| 2024-09-09 | 278.72 |
| 2024-09-05 | 278.72 |
| 2024-09-04 | 273.15 |
| 2024-09-03 | 295.43 |
| 2024-09-02 | 295.43 |
| 2024-08-30 | 295.43 |
| 2024-08-29 | 289.86 |
| 2024-08-28 | 289.86 |
| 2024-08-27 | 284.29 |
| 2024-08-26 | 267.58 |
| 2024-08-23 | 245.31 |
| 2024-08-22 | 250.88 |
| 2024-08-21 | 250.88 |
| 2024-08-20 | 250.88 |
| 2024-08-19 | 256.44 |
| 2024-08-16 | 256.44 |
| 2024-08-15 | 245.31 |
| 2024-08-14 | 245.31 |
| 2024-08-13 | 245.31 |
| 2024-08-12 | 217.46 |
| 2024-08-09 | 217.46 |
| 2024-08-08 | 223.03 |
| 2024-08-07 | 211.89 |
| 2024-08-06 | 217.46 |
| 2024-08-05 | 195.18 |
| 2024-08-02 | 211.89 |
| 2024-08-01 | 223.03 |
| 2024-07-31 | 239.74 |
| 2024-07-30 | 217.46 |
| 2024-07-29 | 223.03 |
| 2024-07-26 | 228.60 |
| 2024-07-25 | 239.74 |
| 2024-07-24 | 245.31 |
| 2024-07-23 | 256.44 |
| 2024-07-22 | 267.58 |
| 2024-07-19 | 273.15 |
| 2024-07-18 | 278.72 |
| 2024-07-17 | 284.29 |
| 2024-07-16 | 289.86 |
| 2024-07-15 | 289.86 |
| 2024-07-12 | 306.57 |
| 2024-07-11 | 301.00 |
| 2024-07-10 | 284.29 |
| 2024-07-09 | 295.43 |
| 2024-07-08 | 295.43 |
| 2024-07-05 | 301.00 |
| 2024-07-04 | 312.14 |
| 2024-07-03 | 317.71 |
| 2024-07-02 | 312.14 |
| 2024-06-28 | 328.85 |
| 2024-06-27 | 317.71 |
| 2024-06-26 | 339.99 |
| 2024-06-25 | 323.28 |
| 2024-06-24 | 323.28 |
| 2024-06-21 | 328.85 |
| 2024-06-20 | 339.99 |
| 2024-06-19 | 362.26 |
| 2024-06-18 | 356.69 |
| 2024-06-17 | 362.26 |
| 2024-06-14 | 362.26 |
| 2024-06-13 | 356.69 |
| 2024-06-12 | 356.69 |
| 2024-06-11 | 362.26 |
| 2024-06-07 | 367.83 |
| 2024-06-06 | 362.26 |
| 2024-06-05 | 378.97 |
| 2024-06-04 | 378.97 |
| 2024-06-03 | 373.40 |
| 2024-05-31 | 367.83 |
| 2024-05-30 | 378.97 |
| 2024-05-29 | 390.11 |
| 2024-05-28 | 401.25 |
| 2024-05-27 | 401.25 |
| 2024-05-24 | 384.54 |
| 2024-05-23 | 401.25 |
| 2024-05-22 | 429.10 |
| 2024-05-21 | 406.82 |
| 2024-05-20 | 451.38 |
| 2024-05-17 | 440.24 |
| 2024-05-16 | 440.24 |
| 2024-05-14 | 434.67 |
| 2024-05-13 | 429.10 |
| 2024-05-10 | 429.10 |
| 2024-05-09 | 412.39 |
| 2024-05-08 | 390.11 |
| 2024-05-07 | 417.96 |
| 2024-05-06 | 429.10 |
| 2024-05-03 | 412.39 |
| 2024-05-02 | 406.82 |
| 2024-04-30 | 367.83 |
| 2024-04-29 | 356.69 |
| 2024-04-26 | 356.69 |
| 2024-04-25 | 323.28 |
| 2024-04-24 | 323.28 |
| 2024-04-23 | 306.57 |
| 2024-04-22 | 289.86 |
| 2024-04-19 | 284.29 |
| 2024-04-18 | 312.14 |
| 2024-04-17 | 312.14 |
| 2024-04-16 | 289.86 |
| 2024-04-15 | 317.71 |
| 2024-04-12 | 317.71 |
| 2024-04-11 | 345.56 |
| 2024-04-10 | 328.85 |
| 2024-04-09 | 351.13 |
| 2024-04-08 | 345.56 |
| 2024-04-05 | 339.99 |
| 2024-04-03 | 345.56 |
| 2024-04-02 | 345.56 |
| 2024-03-28 | 356.69 |
| 2024-03-27 | 351.13 |
| 2024-03-26 | 362.26 |
| 2024-03-25 | 356.69 |
| 2024-03-22 | 373.40 |
| 2024-03-21 | 417.96 |
| 2024-03-20 | 384.54 |
| 2024-03-19 | 378.97 |
| 2024-03-18 | 390.11 |
| 2024-03-15 | 373.40 |
| 2024-03-14 | 390.11 |
| 2024-03-13 | 395.68 |
| 2024-03-12 | 406.82 |
| 2024-03-11 | 395.68 |
| 2024-03-08 | 362.26 |
| 2024-03-07 | 356.69 |
| 2024-03-06 | 362.26 |
| 2024-03-05 | 351.13 |
| 2024-03-04 | 373.40 |
| 2024-03-01 | 390.11 |
| 2024-02-29 | 390.11 |
| 2024-02-28 | 384.54 |
| 2024-02-27 | 417.96 |
| 2024-02-26 | 406.82 |
| 2024-02-23 | 412.39 |
| 2024-02-22 | 406.82 |
| 2024-02-21 | 390.11 |
| 2024-02-20 | 362.26 |
| 2024-02-19 | 356.69 |
| 2024-02-16 | 362.26 |
| 2024-02-15 | 345.56 |
| 2024-02-14 | 356.69 |
| 2024-02-09 | 356.69 |
| 2024-02-08 | 362.26 |
| 2024-02-07 | 351.13 |
| 2024-02-06 | 362.26 |
| 2024-02-05 | 345.56 |
| 2024-02-02 | 334.42 |
| 2024-02-01 | 339.99 |
| 2024-01-31 | 334.42 |
| 2024-01-30 | 345.56 |
| 2024-01-29 | 373.40 |
| 2024-01-26 | 378.97 |
| 2024-01-25 | 423.53 |
| 2024-01-24 | 429.10 |
| 2024-01-23 | 378.97 |
| 2024-01-22 | 356.69 |
| 2024-01-19 | 395.68 |
| 2024-01-18 | 406.82 |
| 2024-01-17 | 401.25 |
| 2024-01-16 | 451.38 |
| 2024-01-15 | 456.94 |
| 2024-01-12 | 473.65 |
| 2024-01-11 | 473.65 |
| 2024-01-10 | 462.51 |
| 2024-01-09 | 484.79 |
| 2024-01-08 | 473.65 |
| 2024-01-05 | 501.50 |
| 2024-01-04 | 512.64 |
| 2024-01-03 | 551.63 |
| 2024-01-02 | 596.18 |
| 2023-12-29 | 702.00 |
| 2023-12-28 | 568.33 |
| 2023-12-27 | 479.22 |
| 2023-12-22 | 456.94 |
| 2023-12-21 | 484.79 |
| 2023-12-20 | 468.08 |
| 2023-12-19 | 479.22 |
| 2023-12-18 | 495.93 |
| 2023-12-15 | 479.22 |
| 2023-12-14 | 445.81 |
| 2023-12-13 | 440.24 |
| 2023-12-12 | 468.08 |
| 2023-12-11 | 462.51 |
| 2023-12-08 | 468.08 |
| 2023-12-07 | 479.22 |
| 2023-12-06 | 479.22 |
| 2023-12-05 | 462.51 |
| 2023-12-04 | 473.65 |
| 2023-12-01 | 495.93 |
| 2023-11-30 | 495.93 |
| 2023-11-29 | 518.21 |
| 2023-11-28 | 518.21 |
| 2023-11-27 | 534.92 |
| 2023-11-24 | 551.63 |
| 2023-11-23 | 573.90 |
| 2023-11-22 | 551.63 |
| 2023-11-21 | 551.63 |
| 2023-11-20 | 562.76 |
| 2023-11-17 | 551.63 |
| 2023-11-16 | 573.90 |
| 2023-11-15 | 596.18 |
| 2023-11-14 | 568.33 |
| 2023-11-13 | 557.19 |
| 2023-11-10 | 573.90 |
| 2023-11-09 | 629.60 |
| 2023-11-08 | 651.88 |
| 2023-11-07 | 557.19 |
| 2023-11-06 | 596.18 |
| 2023-11-03 | 529.35 |
| 2023-11-02 | 490.36 |
| 2023-11-01 | 501.50 |
| 2023-10-31 | 512.64 |
| 2023-10-30 | 512.64 |
| 2023-10-27 | 507.07 |
| 2023-10-26 | 490.36 |
| 2023-10-25 | 501.50 |
| 2023-10-24 | 512.64 |
| 2023-10-20 | 518.21 |
| 2023-10-19 | 523.78 |
| 2023-10-18 | 551.63 |
| 2023-10-17 | 568.33 |
| 2023-10-16 | 534.92 |
| 2023-10-13 | 585.04 |
| 2023-10-12 | 601.75 |
| 2023-10-11 | 518.21 |
| 2023-10-10 | 507.07 |
| 2023-10-09 | 512.64 |
| 2023-10-06 | 507.07 |
| 2023-10-05 | 495.93 |
| 2023-10-04 | 484.79 |
| 2023-10-03 | 518.21 |
| 2023-09-29 | 540.49 |
| 2023-09-28 | 518.21 |
| 2023-09-27 | 512.64 |
| 2023-09-26 | 529.35 |
| 2023-09-25 | 523.78 |
| 2023-09-22 | 562.76 |
| 2023-09-21 | 534.92 |
| 2023-09-20 | 546.06 |
| 2023-09-19 | 568.33 |
| 2023-09-18 | 585.04 |
| 2023-09-15 | 596.18 |
| 2023-09-14 | 601.75 |
| 2023-09-13 | 601.75 |
| 2023-09-12 | 612.89 |
| 2023-09-11 | 618.46 |
| 2023-09-07 | 618.46 |
| 2023-09-06 | 635.17 |
| 2023-09-05 | 635.17 |
| 2023-09-04 | 646.31 |
| 2023-08-31 | 646.31 |
| 2023-08-30 | 651.88 |
| 2023-08-29 | 663.01 |
| 2023-08-28 | 651.88 |
| 2023-08-25 | 640.74 |
| 2023-08-24 | 651.88 |
| 2023-08-23 | 629.60 |
| 2023-08-22 | 640.74 |
| 2023-08-21 | 601.75 |
| 2023-08-18 | 640.74 |
| 2023-08-17 | 657.44 |
| 2023-08-16 | 668.58 |
| 2023-08-15 | 679.72 |
| 2023-08-14 | 702.00 |
| 2023-08-11 | 724.28 |
| 2023-08-10 | 757.69 |
| 2023-08-09 | 752.13 |
| 2023-08-08 | 724.28 |
| 2023-08-07 | 752.13 |
| 2023-08-04 | 757.69 |
| 2023-08-03 | 746.56 |
| 2023-08-02 | 763.26 |
| 2023-08-01 | 791.11 |
| 2023-07-31 | 796.68 |
| 2023-07-28 | 757.69 |
| 2023-07-27 | 702.00 |
| 2023-07-26 | 685.29 |
| 2023-07-25 | 702.00 |
| 2023-07-24 | 668.58 |
| 2023-07-21 | 690.86 |
| 2023-07-20 | 690.86 |
| 2023-07-19 | 707.57 |
| 2023-07-18 | 718.71 |
| 2023-07-14 | 740.99 |
| 2023-07-13 | 763.26 |
| 2023-07-12 | 679.72 |
| 2023-07-11 | 690.86 |
| 2023-07-10 | 679.72 |
| 2023-07-07 | 668.58 |
| 2023-07-06 | 674.15 |
| 2023-07-05 | 713.14 |
| 2023-07-04 | 735.42 |
| 2023-07-03 | 707.57 |
| 2023-06-30 | 679.72 |
| 2023-06-29 | 679.72 |
| 2023-06-28 | 702.00 |
| 2023-06-27 | 718.71 |
| 2023-06-26 | 707.57 |
| 2023-06-23 | 674.15 |
| 2023-06-21 | 690.86 |
| 2023-06-20 | 729.85 |
| 2023-06-19 | 779.97 |
| 2023-06-16 | 802.25 |
| 2023-06-15 | 818.96 |
| 2023-06-14 | 791.11 |
| 2023-06-13 | 768.83 |
| 2023-06-12 | 713.14 |
| 2023-06-09 | 729.85 |
| 2023-06-08 | 752.13 |
| 2023-06-07 | 757.69 |
| 2023-06-06 | 707.57 |
| 2023-06-05 | 752.13 |
| 2023-06-02 | 746.56 |
| 2023-06-01 | 674.15 |
| 2023-05-31 | 640.74 |
| 2023-05-30 | 651.88 |
| 2023-05-29 | 640.74 |
| 2023-05-25 | 674.15 |
| 2023-05-24 | 707.57 |
| 2023-05-23 | 735.42 |
| 2023-05-22 | 718.71 |
| 2023-05-19 | 685.29 |
| 2023-05-18 | 729.85 |
| 2023-05-17 | 740.99 |
| 2023-05-16 | 774.40 |
| 2023-05-15 | 835.67 |
| 2023-05-12 | 757.69 |
| 2023-05-11 | 835.67 |
| 2023-05-10 | 869.08 |
| 2023-05-09 | 796.68 |
| 2023-05-08 | 841.24 |
| 2023-05-05 | 857.95 |
| 2023-05-04 | 830.10 |
| 2023-05-03 | 852.38 |
| 2023-05-02 | 885.79 |
| 2023-04-28 | 913.64 |
| 2023-04-27 | 913.64 |
| 2023-04-26 | 935.92 |
| 2023-04-25 | 919.21 |
| 2023-04-24 | 980.47 |
| 2023-04-21 | 974.90 |
| 2023-04-20 | 1,013.89 |
| 2023-04-19 | 1,030.60 |
| 2023-04-18 | 1,058.45 |
| 2023-04-17 | 1,086.29 |
| 2023-04-14 | 1,114.14 |
| 2023-04-13 | 1,097.43 |
| 2023-04-12 | 1,086.29 |
| 2023-04-11 | 1,136.42 |
| 2023-04-06 | 1,030.60 |
| 2023-04-04 | 1,025.03 |
| 2023-04-03 | 1,058.45 |
| 2023-03-31 | 1,008.32 |
| 2023-03-30 | 1,047.31 |
| 2023-03-29 | 1,136.42 |
| 2023-03-28 | 1,103.00 |
| 2023-03-27 | 1,130.85 |
| 2023-03-24 | 1,264.51 |
| 2023-03-23 | 1,208.82 |
| 2023-03-22 | 1,114.14 |
| 2023-03-21 | 1,097.43 |
| 2023-03-20 | 1,091.86 |
| 2023-03-17 | 1,119.71 |
| 2023-03-16 | 986.04 |
| 2023-03-15 | 986.04 |
| 2023-03-14 | 919.21 |
| 2023-03-13 | 1,002.75 |
| 2023-03-10 | 974.90 |
| 2023-03-09 | 1,047.31 |
| 2023-03-08 | 1,058.45 |
| 2023-03-07 | 1,086.29 |
| 2023-03-06 | 1,153.13 |
| 2023-03-03 | 1,192.11 |
| 2023-03-02 | 1,158.70 |
| 2023-03-01 | 1,175.40 |
| 2023-02-28 | 1,080.72 |
| 2023-02-27 | 1,036.17 |
| 2023-02-24 | 1,030.60 |
| 2023-02-23 | 1,058.45 |
| 2023-02-22 | 1,036.17 |
| 2023-02-21 | 1,103.00 |
| 2023-02-20 | 1,141.99 |
| 2023-02-17 | 1,130.85 |
| 2023-02-16 | 1,164.26 |
| 2023-02-15 | 1,103.00 |
| 2023-02-14 | 1,153.13 |
| 2023-02-13 | 1,286.79 |
| 2023-02-10 | 1,292.36 |
| 2023-02-09 | 1,375.90 |
| 2023-02-08 | 1,292.36 |
| 2023-02-07 | 1,320.21 |
| 2023-02-06 | 1,292.36 |
| 2023-02-03 | 1,431.60 |
| 2023-02-02 | 1,431.60 |
| 2023-02-01 | 1,487.29 |
| 2023-01-31 | 1,348.06 |
| 2023-01-30 | 1,348.06 |
| 2023-01-27 | 1,459.45 |
| 2023-01-26 | 1,459.45 |
| 2023-01-20 | 1,403.75 |
| 2023-01-19 | 1,292.36 |
| 2023-01-18 | 1,264.51 |
| 2023-01-17 | 1,375.90 |
| 2023-01-16 | 1,403.75 |
| 2023-01-13 | 1,570.83 |
| 2023-01-12 | 1,431.60 |
| 2023-01-11 | 1,375.90 |
| 2023-01-10 | 1,403.75 |
| 2023-01-09 | 1,225.53 |
| 2023-01-06 | 1,064.01 |
| 2023-01-05 | 1,047.31 |
| 2023-01-04 | 1,086.29 |
| 2023-01-03 | 1,080.72 |
| 2022-12-30 | 991.61 |
| 2022-12-29 | 952.63 |
| 2022-12-28 | 986.04 |
| 2022-12-23 | 935.92 |
| 2022-12-22 | 974.90 |
| 2022-12-21 | 930.35 |
| 2022-12-20 | 930.35 |
| 2022-12-19 | 1,008.32 |
| 2022-12-16 | 1,002.75 |
| 2022-12-15 | 1,013.89 |
| 2022-12-14 | 1,091.86 |
| 2022-12-13 | 1,097.43 |
| 2022-12-12 | 1,047.31 |
| 2022-12-09 | 1,125.28 |
| 2022-12-08 | 1,153.13 |
| 2022-12-07 | 1,075.15 |
| 2022-12-06 | 1,075.15 |
| 2022-12-05 | 1,097.43 |
| 2022-12-02 | 986.04 |
| 2022-12-01 | 924.78 |
| 2022-11-30 | 869.08 |
| 2022-11-29 | 924.78 |
| 2022-11-28 | 835.67 |
| 2022-11-25 | 885.79 |
| 2022-11-24 | 958.20 |
| 2022-11-23 | 857.95 |
| 2022-11-22 | 963.76 |
| 2022-11-21 | 1,136.42 |
| 2022-11-18 | 1,013.89 |
| 2022-11-17 | 1,069.58 |
| 2022-11-16 | 902.50 |
| 2022-11-15 | 880.22 |
| 2022-11-14 | 618.46 |
| 2022-11-11 | 490.36 |
| 2022-11-10 | 434.67 |
| 2022-11-09 | 534.92 |
| 2022-11-08 | 562.76 |
| 2022-11-07 | 624.03 |
| 2022-11-04 | 412.39 |
| 2022-11-03 | 289.86 |
| 2022-11-02 | 289.86 |
| 2022-11-01 | 267.58 |
| 2022-10-31 | 289.86 |
| 2022-10-28 | 289.86 |
| 2022-10-27 | 323.28 |
| 2022-10-26 | 317.71 |
| 2022-10-25 | 289.86 |
| 2022-10-24 | 306.57 |
| 2022-10-21 | 373.40 |
| 2022-10-20 | 373.40 |
| 2022-10-19 | 395.68 |
| 2022-10-18 | 423.53 |
| 2022-10-17 | 417.96 |
| 2022-10-14 | 417.96 |
| 2022-10-13 | 412.39 |
| 2022-10-12 | 440.24 |
| 2022-10-11 | 456.94 |
| 2022-10-10 | 440.24 |
| 2022-10-07 | 456.94 |
| 2022-10-06 | 468.08 |
| 2022-10-05 | 479.22 |
| 2022-10-03 | 451.38 |
| 2022-09-30 | 434.67 |
| 2022-09-29 | 451.38 |
| 2022-09-28 | 468.08 |
| 2022-09-27 | 490.36 |
| 2022-09-26 | 507.07 |
| 2022-09-23 | 468.08 |
| 2022-09-22 | 479.22 |
| 2022-09-21 | 501.50 |
| 2022-09-20 | 512.64 |
| 2022-09-19 | 523.78 |
| 2022-09-16 | 546.06 |
| 2022-09-15 | 540.49 |
| 2022-09-14 | 546.06 |
| 2022-09-13 | 573.90 |
| 2022-09-09 | 579.47 |
| 2022-09-08 | 507.07 |
| 2022-09-07 | 512.64 |
| 2022-09-06 | 523.78 |
| 2022-09-05 | 529.35 |
| 2022-09-02 | 551.63 |
| 2022-09-01 | 573.90 |
| 2022-08-31 | 601.75 |
| 2022-08-30 | 601.75 |
| 2022-08-29 | 607.32 |
| 2022-08-26 | 629.60 |
| 2022-08-25 | 624.03 |
| 2022-08-24 | 585.04 |
| 2022-08-23 | 596.18 |
| 2022-08-22 | 607.32 |
| 2022-08-19 | 646.31 |
| 2022-08-18 | 679.72 |
| 2022-08-17 | 707.57 |
| 2022-08-16 | 718.71 |
| 2022-08-15 | 757.69 |
| 2022-08-12 | 757.69 |
| 2022-08-11 | 763.26 |
| 2022-08-10 | 774.40 |
| 2022-08-09 | 735.42 |
| 2022-08-08 | 735.42 |
| 2022-08-05 | 791.11 |
| 2022-08-04 | 757.69 |
| 2022-08-03 | 674.15 |
| 2022-08-02 | 679.72 |
| 2022-08-01 | 674.15 |
| 2022-07-29 | 724.28 |
| 2022-07-28 | 785.54 |
| 2022-07-27 | 752.13 |
| 2022-07-26 | 869.08 |
| 2022-07-25 | 935.92 |
| 2022-07-22 | 1,025.03 |
| 2022-07-21 | 1,036.17 |
| 2022-07-20 | 1,047.31 |
| 2022-07-19 | 1,030.60 |
| 2022-07-18 | 1,058.45 |
| 2022-07-15 | 1,025.03 |
| 2022-07-14 | 1,086.29 |
| 2022-07-13 | 1,069.58 |
| 2022-07-12 | 1,036.17 |
| 2022-07-11 | 1,130.85 |
| 2022-07-08 | 1,253.38 |
| 2022-07-07 | 1,236.67 |
| 2022-07-06 | 1,242.24 |
| 2022-07-05 | 1,275.65 |
| 2022-07-04 | 1,292.36 |
| 2022-06-30 | 1,231.10 |
| 2022-06-29 | 1,320.21 |
| 2022-06-28 | 1,348.06 |
| 2022-06-27 | 1,348.06 |
| 2022-06-24 | 1,052.88 |
| 2022-06-23 | 1,013.89 |
| 2022-06-22 | 1,030.60 |
| 2022-06-21 | 1,064.01 |
| 2022-06-20 | 1,114.14 |
| 2022-06-17 | 986.04 |
| 2022-06-16 | 1,047.31 |
| 2022-06-15 | 1,320.21 |
| 2022-06-14 | 1,214.39 |
| 2022-06-13 | 1,136.42 |
| 2022-06-10 | 1,103.00 |
| 2022-06-09 | 802.25 |
| 2022-06-08 | 752.13 |
| 2022-06-07 | 585.04 |
| 2022-06-06 | 551.63 |
| 2022-06-02 | 518.21 |
| 2022-06-01 | 534.92 |
| 2022-05-31 | 546.06 |
| 2022-05-30 | 518.21 |
| 2022-05-27 | 501.50 |
| 2022-05-26 | 501.50 |
| 2022-05-25 | 507.07 |
| 2022-05-24 | 501.50 |
| 2022-05-23 | 540.49 |
| 2022-05-20 | 534.92 |
| 2022-05-19 | 501.50 |
| 2022-05-18 | 540.49 |
| 2022-05-17 | 529.35 |
| 2022-05-16 | 479.22 |
| 2022-05-13 | 462.51 |
| 2022-05-12 | 473.65 |
| 2022-05-11 | 534.92 |
| 2022-05-10 | 551.63 |
| 2022-05-06 | 573.90 |
| 2022-05-05 | 596.18 |
| 2022-05-04 | 618.46 |
| 2022-05-03 | 601.75 |
| 2022-04-29 | 624.03 |
| 2022-04-28 | 579.47 |
| 2022-04-27 | 590.61 |
| 2022-04-26 | 601.75 |
| 2022-04-25 | 573.90 |
| 2022-04-22 | 635.17 |
| 2022-04-21 | 651.88 |
| 2022-04-20 | 746.56 |
| 2022-04-19 | 779.97 |
| 2022-04-14 | 779.97 |
| 2022-04-13 | 846.81 |
| 2022-04-12 | 857.95 |
| 2022-04-11 | 852.38 |
| 2022-04-08 | 913.64 |
| 2022-04-07 | 880.22 |
| 2022-04-06 | 941.49 |
| 2022-04-04 | 963.76 |
| 2022-04-01 | 774.40 |
| 2022-03-31 | 802.25 |
| 2022-03-30 | 791.11 |
| 2022-03-29 | 818.96 |
| 2022-03-28 | 824.53 |
| 2022-03-25 | 958.20 |
| 2022-03-24 | 1,002.75 |
| 2022-03-23 | 1,158.70 |
| 2022-03-22 | 1,114.14 |
| 2022-03-21 | 1,153.13 |
| 2022-03-18 | 1,231.10 |
| 2022-03-17 | 1,164.26 |
| 2022-03-16 | 919.21 |
| 2022-03-15 | 735.42 |
| 2022-03-14 | 947.06 |
| 2022-03-11 | 1,169.83 |
| 2022-03-10 | 1,219.96 |
| 2022-03-09 | 1,164.26 |
| 2022-03-08 | 1,130.85 |
| 2022-03-07 | 1,153.13 |
| 2022-03-04 | 1,292.36 |
| 2022-03-03 | 1,431.60 |
| 2022-03-02 | 1,542.99 |
| 2022-03-01 | 1,348.06 |
| 2022-02-28 | 1,286.79 |
| 2022-02-25 | 1,158.70 |
| 2022-02-24 | 1,164.26 |
| 2022-02-23 | 1,264.51 |
| 2022-02-22 | 1,375.90 |
| 2022-02-21 | 1,459.45 |
| 2022-02-18 | 1,515.14 |
| 2022-02-17 | 1,542.99 |
| 2022-02-16 | 1,542.99 |
| 2022-02-15 | 1,598.68 |
| 2022-02-14 | 1,515.14 |
| 2022-02-11 | 1,570.83 |
| 2022-02-10 | 1,654.38 |
| 2022-02-09 | 1,515.14 |
| 2022-02-08 | 1,515.14 |
| 2022-02-07 | 1,487.29 |
| 2022-02-04 | 1,598.68 |
| 2022-01-31 | 1,570.83 |
| 2022-01-28 | 1,570.83 |
| 2022-01-27 | 1,710.07 |
| 2022-01-26 | 1,737.92 |
| 2022-01-25 | 1,682.22 |
| 2022-01-24 | 1,765.77 |
| 2022-01-21 | 1,877.15 |
| 2022-01-20 | 1,960.70 |
| 2022-01-19 | 1,988.54 |
| 2022-01-18 | 1,682.22 |
| 2022-01-17 | 1,849.31 |
| 2022-01-14 | 1,905.00 |
| 2022-01-13 | 2,099.93 |
| 2022-01-12 | 2,072.08 |
| 2022-01-11 | 2,099.93 |
| 2022-01-10 | 2,545.49 |
| 2022-01-07 | 2,406.25 |
| 2022-01-06 | 2,378.40 |
| 2022-01-05 | 2,489.79 |
| 2022-01-04 | 2,740.42 |
| 2022-01-03 | 2,740.42 |
| 2021-12-31 | 2,907.50 |
| 2021-12-30 | 2,796.11 |
| 2021-12-29 | 2,851.81 |
| 2021-12-28 | 2,963.20 |
| 2021-12-24 | 3,185.97 |
| 2021-12-23 | 3,241.67 |
| 2021-12-22 | 3,520.14 |
| 2021-12-21 | 3,353.06 |
| 2021-12-20 | 3,241.67 |
| 2021-12-17 | 3,520.14 |
| 2021-12-16 | 3,631.53 |
| 2021-12-15 | 3,464.45 |
| 2021-12-14 | 3,575.84 |
| 2021-12-13 | 3,798.61 |
| 2021-12-10 | 3,910.00 |
| 2021-12-09 | 4,132.78 |
| 2021-12-08 | 3,742.92 |
| 2021-12-07 | 3,520.14 |
| 2021-12-06 | 3,241.67 |
| 2021-12-03 | 3,575.84 |
| 2021-12-02 | 3,798.61 |
| 2021-12-01 | 3,798.61 |
| 2021-11-30 | 3,798.61 |
| 2021-11-29 | 3,854.31 |
| 2021-11-26 | 4,077.09 |
| 2021-11-25 | 4,077.09 |
| 2021-11-24 | 4,299.86 |
| 2021-11-23 | 4,355.56 |
| 2021-11-22 | 4,299.86 |
| 2021-11-19 | 4,299.86 |
| 2021-11-18 | 4,522.64 |
| 2021-11-17 | 4,244.17 |
| 2021-11-16 | 4,299.86 |
| 2021-11-15 | 4,411.25 |
| 2021-11-12 | 4,466.95 |
| 2021-11-11 | 4,578.34 |
| 2021-11-10 | 4,856.81 |
| 2021-11-09 | 4,968.20 |
| 2021-11-08 | 4,968.20 |
| 2021-11-05 | 4,912.50 |
| 2021-11-04 | 5,079.59 |
| 2021-11-03 | 5,079.59 |
| 2021-11-02 | 5,246.67 |
| 2021-11-01 | 5,246.67 |
| 2021-10-29 | 5,413.75 |
| 2021-10-28 | 5,190.98 |
| 2021-10-27 | 5,358.06 |
| 2021-10-26 | 5,580.84 |
| 2021-10-25 | 5,747.92 |
| 2021-10-22 | 5,803.61 |
| 2021-10-21 | 5,803.61 |
| 2021-10-20 | 6,026.39 |
| 2021-10-19 | 6,082.09 |
| 2021-10-18 | 5,859.31 |
| 2021-10-15 | 5,970.70 |
| 2021-10-12 | 5,970.70 |
| 2021-10-11 | 6,082.09 |
| 2021-10-08 | 5,803.61 |
| 2021-10-07 | 5,747.92 |
| 2021-10-06 | 5,469.45 |
| 2021-10-05 | 5,525.14 |
| 2021-10-04 | 5,747.92 |
| 2021-09-30 | 5,358.06 |
| 2021-09-29 | 5,190.98 |
| 2021-09-28 | 5,246.67 |
| 2021-09-27 | 5,135.28 |
| 2021-09-24 | 5,023.89 |
| 2021-09-23 | 5,246.67 |
| 2021-09-21 | 5,246.67 |
| 2021-09-20 | 5,358.06 |
| 2021-09-17 | 5,469.45 |
| 2021-09-16 | 4,968.20 |
| 2021-09-15 | 5,358.06 |
| 2021-09-14 | 5,747.92 |
| 2021-09-13 | 6,137.78 |
| 2021-09-10 | 6,249.17 |
| 2021-09-09 | 6,193.48 |
| 2021-09-08 | 6,193.48 |
| 2021-09-07 | 6,193.48 |
| 2021-09-06 | 6,026.39 |
| 2021-09-03 | 5,915.00 |
| 2021-09-02 | 6,082.09 |
| 2021-09-01 | 6,193.48 |
| 2021-08-31 | 5,970.70 |
| 2021-08-30 | 4,466.95 |
| 2021-08-27 | 3,965.70 |
| 2021-08-26 | 3,910.00 |
| 2021-08-25 | 4,132.78 |
| 2021-08-24 | 4,021.39 |
| 2021-08-23 | 3,854.31 |
| 2021-08-20 | 3,910.00 |
| 2021-08-19 | 4,299.86 |
| 2021-08-18 | 4,355.56 |
| 2021-08-17 | 4,578.34 |
| 2021-08-16 | 4,856.81 |
| 2021-08-13 | 5,469.45 |
| 2021-08-12 | 5,469.45 |
| 2021-08-11 | 6,471.95 |
| 2021-08-10 | 6,360.56 |
| 2021-08-09 | 6,082.09 |
| 2021-08-06 | 6,193.48 |
| 2021-08-05 | 6,471.95 |
| 2021-08-04 | 6,750.42 |
| 2021-08-03 | 6,806.12 |
| 2021-08-02 | 6,137.78 |
| 2021-07-30 | 6,082.09 |
| 2021-07-29 | 5,915.00 |
| 2021-07-28 | 5,135.28 |
| 2021-07-27 | 4,856.81 |
| 2021-07-26 | 5,636.53 |
| 2021-07-23 | 6,137.78 |
| 2021-07-22 | 6,527.64 |
| 2021-07-21 | 5,915.00 |
| 2021-07-20 | 5,803.61 |
| 2021-07-19 | 5,747.92 |
| 2021-07-16 | 6,416.25 |
| 2021-07-15 | 6,471.95 |
| 2021-07-14 | 7,307.37 |
| 2021-07-13 | 7,530.14 |
| 2021-07-12 | 7,474.45 |
| 2021-07-09 | 7,363.06 |
| 2021-07-08 | 7,363.06 |
| 2021-07-07 | 7,474.45 |
| 2021-07-06 | 7,641.53 |
| 2021-07-05 | 7,752.92 |
| 2021-07-02 | 7,697.23 |
| 2021-06-30 | 8,142.78 |
| 2021-06-29 | 8,031.39 |
| 2021-06-28 | 8,309.87 |
| 2021-06-25 | 8,365.56 |
| 2021-06-24 | 8,476.95 |
| 2021-06-23 | 8,644.03 |
| 2021-06-22 | 8,476.95 |
| 2021-06-21 | 8,588.34 |
| 2021-06-18 | 8,644.03 |
| 2021-06-17 | 8,476.95 |
| 2021-06-16 | 8,365.56 |
| 2021-06-15 | 8,532.64 |
| 2021-06-11 | 8,365.56 |
| 2021-06-10 | 8,644.03 |
| 2021-06-09 | 9,033.89 |
| 2021-06-08 | 8,532.64 |
| 2021-06-07 | 7,585.84 |
| 2021-06-04 | 8,755.42 |
| 2021-06-03 | 9,145.28 |
| 2021-06-02 | 9,368.06 |
| 2021-06-01 | 9,423.76 |
| 2021-05-31 | 9,312.37 |
| 2021-05-28 | 8,811.12 |
| 2021-05-27 | 9,702.23 |
| 2021-05-26 | 9,200.98 |
| 2021-05-25 | 9,089.59 |
| 2021-05-24 | 9,145.28 |
| 2021-05-21 | 9,145.28 |
| 2021-05-20 | 9,089.59 |
| 2021-05-18 | 8,922.51 |
| 2021-05-17 | 8,699.73 |
| 2021-05-14 | 8,866.81 |
| 2021-05-13 | 8,644.03 |
| 2021-05-12 | 8,699.73 |
| 2021-05-11 | 9,312.37 |
| 2021-05-10 | 11,595.84 |
| 2021-05-07 | 12,208.48 |
| 2021-05-06 | 13,266.68 |
| 2021-05-05 | 13,266.68 |
| 2021-05-04 | 13,545.15 |
| 2021-05-03 | 13,712.23 |
| 2021-04-30 | 13,879.31 |
| 2021-04-29 | 14,770.43 |
| 2021-04-28 | 15,048.90 |
| 2021-04-27 | 15,271.68 |
| 2021-04-26 | 15,215.98 |
| 2021-04-23 | 15,271.68 |
| 2021-04-22 | 15,160.29 |
| 2021-04-21 | 14,603.34 |
| 2021-04-20 | 14,881.81 |
| 2021-04-19 | 14,714.73 |
| 2021-04-16 | 13,990.70 |
| 2021-04-15 | 13,545.15 |
| 2021-04-14 | 13,879.31 |
| 2021-04-13 | 13,043.90 |
| 2021-04-12 | 13,099.59 |
| 2021-04-09 | 13,712.23 |
| 2021-04-08 | 13,767.93 |
| 2021-04-07 | 14,269.17 |
| 2021-04-01 | 14,937.51 |
| 2021-03-31 | 14,046.40 |
| 2021-03-30 | 14,046.40 |
| 2021-03-29 | 13,489.45 |
| 2021-03-26 | 14,046.40 |
| 2021-03-25 | 14,380.56 |
| 2021-03-24 | 12,932.51 |
| 2021-03-23 | 13,545.15 |
| 2021-03-22 | 14,380.56 |
| 2021-03-19 | 14,324.87 |
| 2021-03-18 | 15,494.45 |
| 2021-03-17 | 16,831.12 |
| 2021-03-16 | 16,218.48 |
| 2021-03-15 | 15,550.15 |
| 2021-03-12 | 16,218.48 |
| 2021-03-11 | 16,162.79 |
| 2021-03-10 | 14,547.65 |
| 2021-03-09 | 13,990.70 |
| 2021-03-08 | 14,380.56 |
| 2021-03-05 | 15,772.93 |
| 2021-03-04 | 16,107.09 |
| 2021-03-03 | 17,889.32 |
| 2021-03-02 | 16,664.04 |
| 2021-03-01 | 18,279.18 |
| 2021-02-26 | 18,390.57 |
| 2021-02-25 | 18,334.87 |
| 2021-02-24 | 18,836.12 |
| 2021-02-23 | 21,676.54 |
| 2021-02-22 | 21,063.90 |
| 2021-02-19 | 23,235.99 |
| 2021-02-18 | 23,625.85 |
| 2021-02-17 | 24,962.52 |
| 2021-02-16 | 21,620.85 |
| 2021-02-11 | 21,509.46 |
| 2021-02-10 | 20,506.96 |
| 2021-02-09 | 21,008.21 |
| 2021-02-08 | 18,724.73 |
| 2021-02-05 | 18,724.73 |
| 2021-02-04 | 19,615.85 |
| 2021-02-03 | 20,562.65 |
| 2021-02-02 | 19,615.85 |
| 2021-02-01 | 19,114.60 |
| 2021-01-29 | 18,557.65 |
| 2021-01-28 | 18,613.34 |
| 2021-01-27 | 19,281.68 |
| 2021-01-26 | 20,562.65 |
| 2021-01-25 | 21,620.85 |
| 2021-01-22 | 22,177.79 |
| 2021-01-21 | 20,506.96 |
| 2021-01-20 | 22,066.40 |
| 2021-01-19 | 19,448.76 |
| 2021-01-18 | 19,281.68 |
| 2021-01-15 | 19,615.85 |
| 2021-01-14 | 18,279.18 |
| 2021-01-13 | 16,496.95 |
| 2021-01-12 | 16,886.82 |
| 2021-01-11 | 15,828.62 |
| 2021-01-08 | 16,942.51 |
| 2021-01-07 | 15,828.62 |
| 2021-01-06 | 16,162.79 |
| 2021-01-05 | 16,552.65 |
| 2021-01-04 | 14,826.12 |
| 2020-12-31 | 12,765.42 |
| 2020-12-30 | 12,208.48 |
| 2020-12-29 | 11,930.01 |
| 2020-12-28 | 11,651.53 |
| 2020-12-24 | 12,319.87 |
| 2020-12-23 | 12,375.56 |
| 2020-12-22 | 12,097.09 |
| 2020-12-21 | 12,821.12 |
| 2020-12-18 | 12,097.09 |
| 2020-12-17 | 12,208.48 |
| 2020-12-16 | 12,264.17 |
| 2020-12-15 | 12,208.48 |
| 2020-12-14 | 12,821.12 |
| 2020-12-11 | 12,542.65 |
| 2020-12-10 | 12,152.79 |
| 2020-12-09 | 12,542.65 |
| 2020-12-08 | 12,431.26 |
| 2020-12-07 | 12,319.87 |
| 2020-12-04 | 11,874.31 |
| 2020-12-03 | 11,540.15 |
| 2020-12-02 | 11,094.59 |
| 2020-12-01 | 10,593.34 |
| 2020-11-30 | 11,317.37 |
| 2020-11-27 | 11,038.90 |
| 2020-11-26 | 10,816.12 |
| 2020-11-25 | 9,925.01 |
| 2020-11-24 | 9,925.01 |
| 2020-11-23 | 10,147.78 |
| 2020-11-20 | 9,925.01 |
| 2020-11-19 | 9,702.23 |
| 2020-11-18 | 9,925.01 |
| 2020-11-17 | 9,813.62 |
| 2020-11-16 | 9,925.01 |
| 2020-11-13 | 9,033.89 |
| 2020-11-12 | 9,200.98 |
| 2020-11-11 | 8,644.03 |
| 2020-11-10 | 9,089.59 |
| 2020-11-09 | 10,259.17 |
| 2020-11-06 | 10,147.78 |
| 2020-11-05 | 10,481.95 |
| 2020-11-04 | 9,980.70 |
| 2020-11-03 | 9,702.23 |
| 2020-11-02 | 9,980.70 |
| 2020-10-30 | 10,092.09 |
| 2020-10-29 | 10,537.65 |
| 2020-10-28 | 10,816.12 |
| 2020-10-27 | 10,314.87 |
| 2020-10-23 | 10,537.65 |
| 2020-10-22 | 10,649.03 |
| 2020-10-21 | 11,317.37 |
| 2020-10-20 | 11,317.37 |
| 2020-10-19 | 11,150.28 |
| 2020-10-16 | 11,874.31 |
| 2020-10-15 | 10,593.34 |
| 2020-10-14 | 10,593.34 |
| 2020-10-12 | 10,593.34 |
| 2020-10-09 | 9,702.23 |
| 2020-10-08 | 9,813.62 |
| 2020-10-07 | 9,702.23 |
| 2020-10-06 | 9,312.37 |
| 2020-10-05 | 9,200.98 |
| 2020-09-30 | 8,922.51 |
| 2020-09-29 | 8,588.34 |
| 2020-09-28 | 7,920.01 |
| 2020-09-25 | 7,864.31 |
| 2020-09-24 | 7,585.84 |
| 2020-09-23 | 8,087.09 |
| 2020-09-22 | 8,254.17 |
| 2020-09-21 | 8,309.87 |
| 2020-09-18 | 8,699.73 |
| 2020-09-17 | 8,811.12 |
| 2020-09-16 | 9,089.59 |
| 2020-09-15 | 8,922.51 |
| 2020-09-14 | 8,532.64 |
| 2020-09-11 | 8,476.95 |
| 2020-09-10 | 8,198.48 |
| 2020-09-09 | 8,365.56 |
| 2020-09-08 | 8,532.64 |
| 2020-09-07 | 9,089.59 |
| 2020-09-04 | 9,089.59 |
| 2020-09-03 | 9,535.14 |
| 2020-09-02 | 9,925.01 |
| 2020-09-01 | 9,368.06 |
| 2020-08-31 | 9,312.37 |
| 2020-08-28 | 8,811.12 |
| 2020-08-27 | 8,922.51 |
| 2020-08-26 | 8,421.25 |
| 2020-08-25 | 8,866.81 |
| 2020-08-24 | 8,866.81 |
| 2020-08-21 | 8,532.64 |
| 2020-08-20 | 8,476.95 |
| 2020-08-19 | 8,978.20 |
| 2020-08-18 | 8,811.12 |
| 2020-08-17 | 8,755.42 |
| 2020-08-14 | 9,089.59 |
| 2020-08-13 | 9,479.45 |
| 2020-08-12 | 8,978.20 |
| 2020-08-11 | 9,312.37 |
| 2020-08-10 | 9,590.84 |
| 2020-08-07 | 9,200.98 |
| 2020-08-06 | 9,757.92 |
| 2020-08-05 | 10,203.48 |
| 2020-08-04 | 9,813.62 |
| 2020-08-03 | 9,256.67 |
| 2020-07-31 | 9,368.06 |
| 2020-07-30 | 8,978.20 |
| 2020-07-29 | 8,922.51 |
| 2020-07-28 | 8,699.73 |
| 2020-07-27 | 8,811.12 |
| 2020-07-24 | 8,198.48 |
| 2020-07-23 | 9,590.84 |
| 2020-07-22 | 9,368.06 |
| 2020-07-21 | 10,036.40 |
| 2020-07-20 | 9,423.76 |
| 2020-07-17 | 9,033.89 |
| 2020-07-16 | 7,418.75 |
| 2020-07-15 | 8,031.39 |
| 2020-07-14 | 8,142.78 |
| 2020-07-13 | 8,198.48 |
| 2020-07-10 | 7,975.70 |
| 2020-07-09 | 8,198.48 |
| 2020-07-08 | 8,309.87 |
| 2020-07-07 | 7,920.01 |
| 2020-07-06 | 7,474.45 |
| 2020-07-03 | 7,418.75 |
| 2020-07-02 | 7,530.14 |
| 2020-06-30 | 7,028.89 |
| 2020-06-29 | 6,750.42 |
| 2020-06-26 | 6,416.25 |
| 2020-06-24 | 5,915.00 |
| 2020-06-23 | 6,026.39 |
| 2020-06-22 | 5,636.53 |
| 2020-06-19 | 6,249.17 |
| 2020-06-18 | 6,304.86 |
| 2020-06-17 | 6,137.78 |
| 2020-06-16 | 6,416.25 |
| 2020-06-15 | 6,249.17 |
| 2020-06-12 | 5,803.61 |
| 2020-06-11 | 5,190.98 |
| 2020-06-10 | 4,912.50 |
| 2020-06-09 | 4,466.95 |
| 2020-06-08 | 4,912.50 |
| 2020-06-05 | 4,745.42 |
| 2020-06-04 | 4,522.64 |
| 2020-06-03 | 4,411.25 |
| 2020-06-02 | 4,466.95 |
| 2020-06-01 | 4,466.95 |
| 2020-05-29 | 4,299.86 |
| 2020-05-28 | 4,188.47 |
| 2020-05-27 | 4,355.56 |
| 2020-05-26 | 4,188.47 |
| 2020-05-25 | 4,021.39 |
| 2020-05-22 | 3,798.61 |
| 2020-05-21 | 3,965.70 |
| 2020-05-20 | 4,188.47 |
| 2020-05-19 | 3,910.00 |
| 2020-05-18 | 3,631.53 |
| 2020-05-15 | 3,742.92 |
| 2020-05-14 | 3,631.53 |
| 2020-05-13 | 3,910.00 |
| 2020-05-12 | 4,021.39 |
| 2020-05-11 | 4,132.78 |
| 2020-05-08 | 3,910.00 |
| 2020-05-07 | 3,965.70 |
| 2020-05-06 | 3,798.61 |
| 2020-05-05 | 3,742.92 |
| 2020-05-04 | 3,575.84 |
| 2020-04-29 | 3,854.31 |
| 2020-04-28 | 3,798.61 |
| 2020-04-27 | 3,631.53 |
| 2020-04-24 | 3,575.84 |
| 2020-04-23 | 3,575.84 |
| 2020-04-22 | 3,575.84 |
| 2020-04-21 | 3,520.14 |
| 2020-04-20 | 3,631.53 |
| 2020-04-17 | 3,520.14 |
| 2020-04-16 | 3,575.84 |
| 2020-04-15 | 3,464.45 |
| 2020-04-14 | 3,575.84 |
| 2020-04-09 | 3,575.84 |
| 2020-04-08 | 3,520.14 |
| 2020-04-07 | 3,910.00 |
| 2020-04-06 | 3,631.53 |
| 2020-04-03 | 3,742.92 |
| 2020-04-02 | 3,798.61 |
| 2020-04-01 | 4,021.39 |
| 2020-03-31 | 4,188.47 |
| 2020-03-30 | 4,355.56 |
| 2020-03-27 | 4,355.56 |
| 2020-03-26 | 4,522.64 |
| 2020-03-25 | 3,965.70 |
| 2020-03-24 | 3,854.31 |
| 2020-03-23 | 3,910.00 |
| 2020-03-20 | 4,077.09 |
| 2020-03-19 | 4,021.39 |
| 2020-03-18 | 3,965.70 |
| 2020-03-17 | 3,854.31 |
| 2020-03-16 | 3,798.61 |
| 2020-03-13 | 3,854.31 |
| 2020-03-12 | 3,687.22 |
| 2020-03-11 | 3,687.22 |
| 2020-03-10 | 3,798.61 |
| 2020-03-09 | 3,798.61 |
| 2020-03-06 | 4,021.39 |
| 2020-03-05 | 4,077.09 |
| 2020-03-04 | 4,132.78 |
| 2020-03-03 | 4,188.47 |
| 2020-03-02 | 4,355.56 |
| 2020-02-28 | 4,299.86 |
| 2020-02-27 | 4,355.56 |
| 2020-02-26 | 4,299.86 |
| 2020-02-25 | 4,299.86 |
| 2020-02-24 | 4,188.47 |
| 2020-02-21 | 4,355.56 |
| 2020-02-20 | 4,411.25 |
| 2020-02-19 | 4,299.86 |
| 2020-02-18 | 4,299.86 |
| 2020-02-17 | 4,411.25 |
| 2020-02-14 | 3,965.70 |
| 2020-02-13 | 4,021.39 |
| 2020-02-12 | 4,077.09 |
| 2020-02-11 | 4,021.39 |
| 2020-02-10 | 4,466.95 |
| 2020-02-07 | 4,188.47 |
| 2020-02-06 | 3,854.31 |
| 2020-02-05 | 3,575.84 |
| 2020-02-04 | 3,130.28 |
| 2020-02-03 | 2,963.20 |
| 2020-01-31 | 3,074.59 |
| 2020-01-30 | 3,074.59 |
| 2020-01-29 | 3,130.28 |
| 2020-01-24 | 3,130.28 |
| 2020-01-23 | 3,185.97 |
| 2020-01-22 | 3,353.06 |
| 2020-01-21 | 3,185.97 |
| 2020-01-20 | 3,241.67 |
| 2020-01-17 | 3,074.59 |
| 2020-01-16 | 3,185.97 |
| 2020-01-15 | 2,740.42 |
| 2020-01-14 | 2,656.88 |
| 2020-01-13 | 2,629.03 |
| 2020-01-10 | 2,684.72 |
| 2020-01-09 | 2,684.72 |
| 2020-01-08 | 2,684.72 |
| 2020-01-07 | 2,740.42 |
| 2020-01-06 | 2,684.72 |
| 2020-01-03 | 2,684.72 |
| 2020-01-02 | 2,684.72 |
| 2019-12-31 | 2,656.88 |
| 2019-12-30 | 2,545.49 |
| 2019-12-27 | 2,545.49 |
| 2019-12-24 | 2,545.49 |
| 2019-12-23 | 2,545.49 |
| 2019-12-20 | 2,573.33 |
| 2019-12-19 | 2,573.33 |
| 2019-12-18 | 2,545.49 |
| 2019-12-17 | 2,545.49 |
| 2019-12-16 | 2,545.49 |
| 2019-12-13 | 2,489.79 |
| 2019-12-12 | 2,434.10 |
| 2019-12-11 | 2,461.95 |
| 2019-12-10 | 2,434.10 |
| 2019-12-09 | 2,489.79 |
| 2019-12-06 | 2,461.95 |
| 2019-12-05 | 2,545.49 |
| 2019-12-04 | 2,573.33 |
| 2019-12-03 | 2,461.95 |
| 2019-12-02 | 2,489.79 |
| 2019-11-29 | 2,545.49 |
| 2019-11-28 | 2,629.03 |
| 2019-11-27 | 2,684.72 |
| 2019-11-26 | 2,740.42 |
| 2019-11-25 | 2,684.72 |
| 2019-11-22 | 2,656.88 |
| 2019-11-21 | 2,656.88 |
| 2019-11-20 | 2,684.72 |
| 2019-11-19 | 2,684.72 |
| 2019-11-18 | 2,684.72 |
| 2019-11-15 | 2,656.88 |
| 2019-11-14 | 2,684.72 |
| 2019-11-13 | 2,684.72 |
| 2019-11-12 | 2,740.42 |
| 2019-11-11 | 2,796.11 |
| 2019-11-08 | 2,796.11 |
| 2019-11-07 | 2,796.11 |
| 2019-11-06 | 2,629.03 |
| 2019-11-05 | 2,573.33 |
| 2019-11-04 | 2,573.33 |
| 2019-11-01 | 2,545.49 |
| 2019-10-31 | 2,573.33 |
| 2019-10-30 | 2,573.33 |
| 2019-10-29 | 2,601.18 |
| 2019-10-28 | 2,629.03 |
| 2019-10-25 | 2,629.03 |
| 2019-10-24 | 2,573.33 |
| 2019-10-23 | 2,573.33 |
| 2019-10-22 | 2,656.88 |
| 2019-10-21 | 2,601.18 |
| 2019-10-18 | 2,517.64 |
| 2019-10-17 | 2,545.49 |
| 2019-10-16 | 2,517.64 |
| 2019-10-15 | 2,573.33 |
| 2019-10-14 | 2,573.33 |
| 2019-10-11 | 2,573.33 |
| 2019-10-10 | 2,601.18 |
| 2019-10-09 | 2,573.33 |
| 2019-10-08 | 2,629.03 |
| 2019-10-04 | 2,629.03 |
| 2019-10-03 | 2,684.72 |
| 2019-10-02 | 2,629.03 |
| 2019-09-30 | 2,684.72 |
| 2019-09-27 | 2,684.72 |
| 2019-09-26 | 2,684.72 |
| 2019-09-25 | 2,684.72 |
| 2019-09-24 | 2,796.11 |
| 2019-09-23 | 2,796.11 |
| 2019-09-20 | 2,740.42 |
| 2019-09-19 | 2,796.11 |
| 2019-09-18 | 2,796.11 |
| 2019-09-17 | 2,796.11 |
| 2019-09-16 | 2,740.42 |
| 2019-09-13 | 2,740.42 |
| 2019-09-12 | 2,740.42 |
| 2019-09-11 | 2,517.64 |
| 2019-09-10 | 2,545.49 |
| 2019-09-09 | 2,601.18 |
| 2019-09-06 | 2,740.42 |
| 2019-09-05 | 2,740.42 |
| 2019-09-04 | 2,740.42 |
| 2019-09-03 | 2,740.42 |
| 2019-09-02 | 2,740.42 |
| 2019-08-30 | 2,740.42 |
| 2019-08-29 | 2,740.42 |
| 2019-08-28 | 2,851.81 |
| 2019-08-27 | 2,851.81 |
| 2019-08-26 | 2,963.20 |
| 2019-08-23 | 3,018.89 |
| 2019-08-22 | 2,851.81 |
| 2019-08-21 | 2,740.42 |
| 2019-08-20 | 2,740.42 |
| 2019-08-19 | 2,656.88 |
| 2019-08-16 | 2,545.49 |
| 2019-08-15 | 2,545.49 |
| 2019-08-14 | 2,489.79 |
| 2019-08-13 | 2,461.95 |
| 2019-08-12 | 2,489.79 |
| 2019-08-09 | 2,517.64 |
| 2019-08-08 | 2,601.18 |
| 2019-08-07 | 2,573.33 |
| 2019-08-06 | 2,489.79 |
| 2019-08-05 | 2,489.79 |
| 2019-08-02 | 2,489.79 |
| 2019-08-01 | 2,545.49 |
| 2019-07-31 | 2,601.18 |
| 2019-07-30 | 2,489.79 |
| 2019-07-29 | 2,489.79 |
| 2019-07-26 | 2,629.03 |
| 2019-07-25 | 2,489.79 |
| 2019-07-24 | 2,322.71 |
| 2019-07-23 | 2,294.86 |
| 2019-07-22 | 2,322.71 |
| 2019-07-19 | 2,378.40 |
| 2019-07-18 | 2,322.71 |
| 2019-07-17 | 2,350.56 |
| 2019-07-16 | 2,406.25 |
| 2019-07-15 | 2,378.40 |
| 2019-07-12 | 2,461.95 |
| 2019-07-11 | 2,406.25 |
| 2019-07-10 | 2,406.25 |
| 2019-07-09 | 2,406.25 |
| 2019-07-08 | 2,406.25 |
| 2019-07-05 | 2,573.33 |
| 2019-07-04 | 2,573.33 |
| 2019-07-03 | 2,545.49 |
| 2019-07-02 | 2,601.18 |
| 2019-06-28 | 2,573.33 |
| 2019-06-27 | 2,601.18 |
| 2019-06-26 | 2,461.95 |
| 2019-06-25 | 2,434.10 |
| 2019-06-24 | 2,406.25 |
| 2019-06-21 | 2,378.40 |
| 2019-06-20 | 2,545.49 |
| 2019-06-19 | 2,656.88 |
| 2019-06-18 | 2,656.88 |
| 2019-06-17 | 2,656.88 |
| 2019-06-14 | 2,656.88 |
| 2019-06-13 | 2,656.88 |
| 2019-06-12 | 2,684.72 |
| 2019-06-11 | 2,851.81 |
| 2019-06-10 | 2,601.18 |
| 2019-06-06 | 2,601.18 |
| 2019-06-05 | 2,656.88 |
| 2019-06-04 | 2,656.88 |
| 2019-06-03 | 2,740.42 |
| 2019-05-31 | 2,851.81 |
| 2019-05-30 | 2,851.81 |
| 2019-05-29 | 2,684.72 |
| 2019-05-28 | 2,601.18 |
| 2019-05-27 | 2,601.18 |
| 2019-05-24 | 2,629.03 |
| 2019-05-23 | 2,796.11 |
| 2019-05-22 | 2,851.81 |
| 2019-05-21 | 2,851.81 |
| 2019-05-20 | 2,851.81 |
| 2019-05-17 | 2,907.50 |
| 2019-05-16 | 2,963.20 |
| 2019-05-15 | 3,018.89 |
| 2019-05-14 | 2,963.20 |
| 2019-05-10 | 3,074.59 |
| 2019-05-09 | 3,074.59 |
| 2019-05-08 | 3,074.59 |
| 2019-05-07 | 3,018.89 |
| 2019-05-06 | 3,074.59 |
| 2019-05-03 | 3,297.36 |
| 2019-05-02 | 3,241.67 |
| 2019-04-30 | 3,353.06 |
| 2019-04-29 | 3,185.97 |
| 2019-04-26 | 3,297.36 |
| 2019-04-25 | 3,297.36 |
| 2019-04-24 | 3,297.36 |
| 2019-04-23 | 3,464.45 |
| 2019-04-18 | 3,408.75 |
| 2019-04-17 | 3,464.45 |
| 2019-04-16 | 3,464.45 |
| 2019-04-15 | 3,520.14 |
| 2019-04-12 | 3,687.22 |
| 2019-04-11 | 3,687.22 |
| 2019-04-10 | 3,631.53 |
| 2019-04-09 | 3,742.92 |
| 2019-04-08 | 3,742.92 |
| 2019-04-04 | 3,575.84 |
| 2019-04-03 | 3,687.22 |
| 2019-04-02 | 3,464.45 |
| 2019-04-01 | 3,520.14 |
| 2019-03-29 | 3,631.53 |
| 2019-03-28 | 3,798.61 |
| 2019-03-27 | 3,408.75 |
| 2019-03-26 | 3,575.84 |
| 2019-03-25 | 3,575.84 |
| 2019-03-22 | 3,575.84 |
| 2019-03-21 | 3,687.22 |
| 2019-03-20 | 3,742.92 |
| 2019-03-19 | 3,798.61 |
| 2019-03-18 | 3,130.28 |
| 2019-03-15 | 2,796.11 |
| 2019-03-14 | 2,907.50 |
| 2019-03-13 | 2,851.81 |
| 2019-03-12 | 2,796.11 |
| 2019-03-11 | 2,656.88 |
| 2019-03-08 | 2,740.42 |
| 2019-03-07 | 2,740.42 |
| 2019-03-06 | 2,796.11 |
| 2019-03-05 | 2,796.11 |
| 2019-03-04 | 2,851.81 |
| 2019-03-01 | 2,907.50 |
| 2019-02-28 | 2,907.50 |
| 2019-02-27 | 2,907.50 |
| 2019-02-26 | 2,963.20 |
| 2019-02-25 | 2,963.20 |
| 2019-02-22 | 3,018.89 |
| 2019-02-21 | 3,018.89 |
| 2019-02-20 | 2,907.50 |
| 2019-02-19 | 2,907.50 |
| 2019-02-18 | 3,018.89 |
| 2019-02-15 | 2,907.50 |
| 2019-02-14 | 2,907.50 |
| 2019-02-13 | 2,907.50 |
| 2019-02-12 | 2,963.20 |
| 2019-02-11 | 2,963.20 |
| 2019-02-08 | 2,963.20 |
| 2019-02-04 | 3,018.89 |
| 2019-02-01 | 2,963.20 |
| 2019-01-31 | 2,963.20 |
| 2019-01-30 | 3,074.59 |
| 2019-01-29 | 3,074.59 |
| 2019-01-28 | 3,130.28 |
| 2019-01-25 | 3,018.89 |
| 2019-01-24 | 2,963.20 |
| 2019-01-23 | 3,018.89 |
| 2019-01-22 | 3,074.59 |
| 2019-01-21 | 3,074.59 |
| 2019-01-18 | 3,018.89 |
| 2019-01-17 | 3,018.89 |
| 2019-01-16 | 2,907.50 |
| 2019-01-15 | 2,907.50 |
| 2019-01-14 | 2,851.81 |
| 2019-01-11 | 2,963.20 |
| 2019-01-10 | 3,018.89 |
| 2019-01-09 | 3,130.28 |
| 2019-01-08 | 3,185.97 |
| 2019-01-07 | 3,074.59 |
| 2019-01-04 | 3,130.28 |
| 2019-01-03 | 2,963.20 |
| 2019-01-02 | 2,907.50 |
| 2018-12-31 | 3,130.28 |
| 2018-12-28 | 2,963.20 |
| 2018-12-27 | 2,684.72 |
| 2018-12-24 | 2,740.42 |
| 2018-12-21 | 2,796.11 |
| 2018-12-20 | 2,851.81 |
| 2018-12-19 | 2,907.50 |
| 2018-12-18 | 2,796.11 |
| 2018-12-17 | 2,963.20 |
| 2018-12-14 | 2,963.20 |
| 2018-12-13 | 3,074.59 |
| 2018-12-12 | 3,074.59 |
| 2018-12-11 | 3,018.89 |
| 2018-12-10 | 2,907.50 |
| 2018-12-07 | 3,074.59 |
| 2018-12-06 | 3,018.89 |
| 2018-12-05 | 3,297.36 |
| 2018-12-04 | 3,464.45 |
| 2018-12-03 | 3,408.75 |
| 2018-11-30 | 3,297.36 |
| 2018-11-29 | 3,241.67 |
| 2018-11-28 | 3,297.36 |
| 2018-11-27 | 3,074.59 |
| 2018-11-26 | 2,851.81 |
| 2018-11-23 | 2,740.42 |
| 2018-11-22 | 2,656.88 |
| 2018-11-21 | 2,656.88 |
| 2018-11-20 | 2,740.42 |
| 2018-11-19 | 2,740.42 |
| 2018-11-16 | 2,796.11 |
| 2018-11-15 | 2,740.42 |
| 2018-11-14 | 2,629.03 |
| 2018-11-13 | 2,740.42 |
| 2018-11-12 | 2,629.03 |
| 2018-11-09 | 2,629.03 |
| 2018-11-08 | 2,629.03 |
| 2018-11-07 | 2,517.64 |
| 2018-11-06 | 2,656.88 |
| 2018-11-05 | 2,907.50 |
| 2018-11-02 | 3,018.89 |
| 2018-11-01 | 2,963.20 |
| 2018-10-31 | 2,963.20 |
| 2018-10-30 | 2,601.18 |
| 2018-10-29 | 2,545.49 |
| 2018-10-26 | 2,656.88 |
| 2018-10-25 | 2,656.88 |
| 2018-10-24 | 2,629.03 |
| 2018-10-23 | 2,601.18 |
| 2018-10-22 | 2,796.11 |
| 2018-10-19 | 2,684.72 |
| 2018-10-18 | 2,601.18 |
| 2018-10-16 | 2,740.42 |
| 2018-10-15 | 2,740.42 |
| 2018-10-12 | 2,629.03 |
| 2018-10-11 | 2,851.81 |
| 2018-10-10 | 3,130.28 |
| 2018-10-09 | 3,130.28 |
| 2018-10-08 | 3,074.59 |
| 2018-10-05 | 3,074.59 |
| 2018-10-04 | 3,185.97 |
| 2018-10-03 | 3,464.45 |
| 2018-10-02 | 3,520.14 |
| 2018-09-28 | 3,798.61 |
| 2018-09-27 | 3,575.84 |
| 2018-09-26 | 3,353.06 |
| 2018-09-24 | 3,241.67 |
| 2018-09-21 | 3,297.36 |
| 2018-09-20 | 3,353.06 |
| 2018-09-19 | 3,408.75 |
| 2018-09-18 | 3,353.06 |
| 2018-09-17 | 3,353.06 |
| 2018-09-14 | 3,464.45 |
| 2018-09-13 | 3,297.36 |
| 2018-09-12 | 3,185.97 |
| 2018-09-11 | 3,185.97 |
| 2018-09-10 | 3,185.97 |
| 2018-09-07 | 3,408.75 |
| 2018-09-06 | 3,408.75 |
| 2018-09-05 | 3,408.75 |
| 2018-09-04 | 3,798.61 |
| 2018-09-03 | 3,854.31 |
| 2018-08-31 | 4,188.47 |
| 2018-08-30 | 4,077.09 |
| 2018-08-29 | 4,132.78 |
| 2018-08-28 | 4,188.47 |
| 2018-08-27 | 4,132.78 |
| 2018-08-24 | 4,188.47 |
| 2018-08-23 | 4,244.17 |
| 2018-08-22 | 4,188.47 |
| 2018-08-21 | 4,077.09 |
| 2018-08-20 | 3,910.00 |
| 2018-08-17 | 4,021.39 |
| 2018-08-16 | 4,021.39 |
| 2018-08-15 | 4,188.47 |
| 2018-08-14 | 4,522.64 |
| 2018-08-13 | 4,745.42 |
| 2018-08-10 | 4,968.20 |
| 2018-08-09 | 5,023.89 |
| 2018-08-08 | 4,801.11 |
| 2018-08-07 | 4,745.42 |
| 2018-08-06 | 4,634.03 |
| 2018-08-03 | 4,801.11 |
| 2018-08-02 | 4,689.73 |
| 2018-08-01 | 5,023.89 |
| 2018-07-31 | 5,135.28 |
| 2018-07-30 | 4,912.50 |
| 2018-07-27 | 5,023.89 |
| 2018-07-26 | 5,023.89 |
| 2018-07-25 | 5,302.36 |
| 2018-07-24 | 5,190.98 |
| 2018-07-23 | 4,856.81 |
| 2018-07-20 | 4,801.11 |
| 2018-07-19 | 4,689.73 |
| 2018-07-18 | 4,801.11 |
| 2018-07-17 | 4,634.03 |
| 2018-07-16 | 4,689.73 |
| 2018-07-13 | 4,856.81 |
| 2018-07-12 | 5,079.59 |
| 2018-07-11 | 4,634.03 |
| 2018-07-10 | 4,801.11 |
| 2018-07-09 | 4,968.20 |
| 2018-07-06 | 4,856.81 |
| 2018-07-05 | 4,801.11 |
| 2018-07-04 | 5,079.59 |
| 2018-07-03 | 5,469.45 |
| 2018-06-29 | 5,135.28 |
| 2018-06-28 | 4,522.64 |
| 2018-06-27 | 4,466.95 |
| 2018-06-26 | 4,801.11 |
| 2018-06-25 | 4,968.20 |
| 2018-06-22 | 5,358.06 |
| 2018-06-21 | 5,246.67 |
| 2018-06-20 | 5,413.75 |
| 2018-06-19 | 5,190.98 |
| 2018-06-15 | 5,859.31 |
| 2018-06-14 | 6,416.25 |
| 2018-06-13 | 6,193.48 |
| 2018-06-12 | 5,636.53 |
| 2018-06-11 | 5,859.31 |
| 2018-06-08 | 5,580.84 |
| 2018-06-07 | 5,803.61 |
| 2018-06-06 | 5,859.31 |
| 2018-06-05 | 5,915.00 |
| 2018-06-04 | 5,970.70 |
| 2018-06-01 | 5,190.98 |
| 2018-05-31 | 5,135.28 |
| 2018-05-30 | 5,302.36 |
| 2018-05-29 | 5,970.70 |
| 2018-05-28 | 6,527.64 |
| 2018-05-25 | 5,970.70 |
| 2018-05-24 | 6,082.09 |
| 2018-05-23 | 5,469.45 |
| 2018-05-21 | 4,801.11 |
| 2018-05-18 | 4,856.81 |
| 2018-05-17 | 4,244.17 |
| 2018-05-16 | 4,132.78 |
| 2018-05-15 | 4,244.17 |
| 2018-05-14 | 4,188.47 |
| 2018-05-11 | 4,021.39 |
| 2018-05-10 | 4,132.78 |
| 2018-05-09 | 4,077.09 |
| 2018-05-08 | 4,021.39 |
| 2018-05-07 | 3,854.31 |
| 2018-05-04 | 3,742.92 |
| 2018-05-03 | 4,077.09 |
| 2018-05-02 | 4,244.17 |
| 2018-04-30 | 3,965.70 |
| 2018-04-27 | 3,854.31 |
| 2018-04-26 | 3,353.06 |
| 2018-04-25 | 3,464.45 |
| 2018-04-24 | 3,297.36 |
| 2018-04-23 | 3,185.97 |
| 2018-04-20 | 3,074.59 |
| 2018-04-19 | 3,074.59 |
| 2018-04-18 | 2,907.50 |
| 2018-04-17 | 3,130.28 |
| 2018-04-16 | 3,241.67 |
| 2018-04-13 | 3,575.84 |
| 2018-04-12 | 3,353.06 |
| 2018-04-11 | 2,963.20 |
| 2018-04-10 | 2,851.81 |
| 2018-04-09 | 2,851.81 |
| 2018-04-06 | 2,851.81 |
| 2018-04-04 | 2,684.72 |
| 2018-04-03 | 2,656.88 |
| 2018-03-29 | 2,684.72 |
| 2018-03-28 | 2,684.72 |
| 2018-03-27 | 2,684.72 |
| 2018-03-26 | 2,684.72 |
| 2018-03-23 | 2,684.72 |
| 2018-03-22 | 2,740.42 |
| 2018-03-21 | 2,656.88 |
| 2018-03-20 | 2,629.03 |
| 2018-03-19 | 2,684.72 |
| 2018-03-16 | 2,601.18 |
| 2018-03-15 | 2,740.42 |
| 2018-03-14 | 2,851.81 |
| 2018-03-13 | 2,796.11 |
| 2018-03-12 | 2,963.20 |
| 2018-03-09 | 2,851.81 |
| 2018-03-08 | 2,963.20 |
| 2018-03-07 | 2,517.64 |
| 2018-03-06 | 2,545.49 |
| 2018-03-05 | 2,517.64 |
| 2018-03-02 | 2,406.25 |
| 2018-03-01 | 2,350.56 |
| 2018-02-28 | 2,350.56 |
| 2018-02-27 | 2,406.25 |
| 2018-02-26 | 2,406.25 |
| 2018-02-23 | 2,350.56 |
| 2018-02-22 | 2,350.56 |
| 2018-02-21 | 2,350.56 |
| 2018-02-20 | 2,350.56 |
| 2018-02-15 | 2,239.17 |
| 2018-02-14 | 2,211.32 |
| 2018-02-13 | 2,127.78 |
| 2018-02-12 | 2,016.39 |
| 2018-02-09 | 1,905.00 |
| 2018-02-08 | 1,877.15 |
| 2018-02-07 | 1,905.00 |
| 2018-02-06 | 1,905.00 |
| 2018-02-05 | 1,960.70 |
| 2018-02-02 | 2,044.24 |
| 2018-02-01 | 2,044.24 |
| 2018-01-31 | 2,072.08 |
| 2018-01-30 | 2,099.93 |
| 2018-01-29 | 2,183.47 |
| 2018-01-26 | 2,099.93 |
| 2018-01-25 | 2,099.93 |
| 2018-01-24 | 2,183.47 |
| 2018-01-23 | 2,267.02 |
| 2018-01-22 | 2,294.86 |
| 2018-01-19 | 2,294.86 |
| 2018-01-18 | 2,267.02 |
| 2018-01-17 | 2,239.17 |
| 2018-01-16 | 2,239.17 |
| 2018-01-15 | 2,183.47 |
| 2018-01-12 | 2,239.17 |
| 2018-01-11 | 2,239.17 |
| 2018-01-10 | 2,294.86 |
| 2018-01-09 | 2,378.40 |
| 2018-01-08 | 2,322.71 |
| 2018-01-05 | 2,406.25 |
| 2018-01-04 | 2,434.10 |
| 2018-01-03 | 2,322.71 |
| 2018-01-02 | 2,155.63 |
| 2017-12-29 | 2,294.86 |
| 2017-12-28 | 2,127.78 |
| 2017-12-27 | 2,044.24 |
| 2017-12-22 | 2,072.08 |
| 2017-12-21 | 1,988.54 |
| 2017-12-20 | 1,905.00 |
| 2017-12-19 | 1,960.70 |
| 2017-12-18 | 1,905.00 |
| 2017-12-15 | 2,099.93 |
| 2017-12-14 | 2,099.93 |
| 2017-12-13 | 2,099.93 |
| 2017-12-12 | 2,099.93 |
| 2017-12-11 | 2,072.08 |
| 2017-12-08 | 2,127.78 |
| 2017-12-07 | 2,072.08 |
| 2017-12-06 | 2,072.08 |
| 2017-12-05 | 2,127.78 |
| 2017-12-04 | 2,183.47 |
| 2017-12-01 | 2,211.32 |
| 2017-11-30 | 2,239.17 |
| 2017-11-29 | 2,183.47 |
| 2017-11-28 | 2,127.78 |
| 2017-11-27 | 2,155.63 |
| 2017-11-24 | 2,155.63 |
| 2017-11-23 | 2,127.78 |
| 2017-11-22 | 2,211.32 |
| 2017-11-21 | 2,239.17 |
| 2017-11-20 | 2,211.32 |
| 2017-11-17 | 2,155.63 |
| 2017-11-16 | 2,155.63 |
| 2017-11-15 | 2,127.78 |
| 2017-11-14 | 2,183.47 |
| 2017-11-13 | 2,239.17 |
| 2017-11-10 | 2,267.02 |
| 2017-11-09 | 2,294.86 |
| 2017-11-08 | 2,294.86 |
| 2017-11-07 | 2,239.17 |
| 2017-11-06 | 2,211.32 |
| 2017-11-03 | 2,239.17 |
| 2017-11-02 | 2,294.86 |
| 2017-11-01 | 2,378.40 |
| 2017-10-31 | 2,517.64 |
| 2017-10-30 | 2,378.40 |
| 2017-10-27 | 2,434.10 |
| 2017-10-26 | 2,378.40 |
| 2017-10-25 | 2,378.40 |
| 2017-10-24 | 2,322.71 |
| 2017-10-23 | 2,350.56 |
| 2017-10-20 | 2,406.25 |
| 2017-10-19 | 2,350.56 |
| 2017-10-18 | 2,434.10 |
| 2017-10-17 | 2,517.64 |
| 2017-10-16 | 2,517.64 |
| 2017-10-13 | 2,545.49 |
| 2017-10-12 | 2,517.64 |
| 2017-10-11 | 2,461.95 |
| 2017-10-10 | 2,629.03 |
| 2017-10-09 | 2,740.42 |
| 2017-10-06 | 2,656.88 |
| 2017-10-04 | 2,684.72 |
| 2017-10-03 | 2,629.03 |
| 2017-09-29 | 2,629.03 |
| 2017-09-28 | 2,573.33 |
| 2017-09-27 | 2,740.42 |
| 2017-09-26 | 2,294.86 |
| 2017-09-25 | 2,267.02 |
| 2017-09-22 | 2,239.17 |
| 2017-09-21 | 2,155.63 |
| 2017-09-20 | 2,155.63 |
| 2017-09-19 | 2,183.47 |
| 2017-09-18 | 2,211.32 |
| 2017-09-15 | 2,155.63 |
| 2017-09-14 | 2,294.86 |
| 2017-09-13 | 2,267.02 |
| 2017-09-12 | 2,267.02 |
| 2017-09-11 | 2,267.02 |
| 2017-09-08 | 2,267.02 |
| 2017-09-07 | 2,294.86 |
| 2017-09-06 | 2,239.17 |
| 2017-09-05 | 2,267.02 |
| 2017-09-04 | 2,183.47 |
| 2017-09-01 | 2,239.17 |
| 2017-08-31 | 2,127.78 |
| 2017-08-30 | 2,322.71 |
| 2017-08-29 | 2,294.86 |
| 2017-08-28 | 2,378.40 |
| 2017-08-25 | 2,406.25 |
| 2017-08-24 | 2,489.79 |
| 2017-08-22 | 2,489.79 |
| 2017-08-21 | 2,322.71 |
| 2017-08-18 | 2,127.78 |
| 2017-08-17 | 2,099.93 |
| 2017-08-16 | 2,099.93 |
| 2017-08-15 | 2,127.78 |
| 2017-08-14 | 2,127.78 |
| 2017-08-11 | 2,155.63 |
| 2017-08-10 | 2,239.17 |
| 2017-08-09 | 2,294.86 |
| 2017-08-08 | 2,322.71 |
| 2017-08-07 | 2,294.86 |
| 2017-08-04 | 2,322.71 |
| 2017-08-03 | 2,350.56 |
| 2017-08-02 | 2,378.40 |
| 2017-08-01 | 2,434.10 |
| 2017-07-31 | 2,406.25 |
| 2017-07-28 | 2,239.17 |
| 2017-07-27 | 2,294.86 |
| 2017-07-26 | 2,406.25 |
| 2017-07-25 | 2,461.95 |
| 2017-07-24 | 2,545.49 |
| 2017-07-21 | 2,545.49 |
| 2017-07-20 | 2,545.49 |
| 2017-07-19 | 2,573.33 |
| 2017-07-18 | 2,545.49 |
| 2017-07-17 | 2,601.18 |
| 2017-07-14 | 2,629.03 |
| 2017-07-13 | 2,656.88 |
| 2017-07-12 | 2,684.72 |
| 2017-07-11 | 2,684.72 |
| 2017-07-10 | 2,740.42 |
| 2017-07-07 | 2,740.42 |
| 2017-07-06 | 2,740.42 |
| 2017-07-05 | 2,740.42 |
| 2017-07-04 | 2,740.42 |
| 2017-07-03 | 2,796.11 |
| 2017-06-30 | 2,684.72 |
| 2017-06-29 | 2,740.42 |
| 2017-06-28 | 2,684.72 |
| 2017-06-27 | 2,656.88 |
| 2017-06-26 | 2,684.72 |
| 2017-06-23 | 2,656.88 |
| 2017-06-22 | 2,740.42 |
| 2017-06-21 | 2,684.72 |
| 2017-06-20 | 2,740.42 |
| 2017-06-19 | 2,740.42 |
| 2017-06-16 | 2,796.11 |
| 2017-06-15 | 2,684.72 |
| 2017-06-14 | 2,851.81 |
| 2017-06-13 | 2,851.81 |
| 2017-06-12 | 2,740.42 |
| 2017-06-09 | 2,601.18 |
| 2017-06-08 | 2,517.64 |
| 2017-06-07 | 2,350.56 |
| 2017-06-06 | 2,350.56 |
| 2017-06-05 | 2,267.02 |
| 2017-06-02 | 2,350.56 |
| 2017-06-01 | 2,461.95 |
| 2017-05-31 | 2,461.95 |
| 2017-05-29 | 2,517.64 |
| 2017-05-26 | 2,545.49 |
| 2017-05-25 | 2,517.64 |
| 2017-05-24 | 2,489.79 |
| 2017-05-23 | 2,517.64 |
| 2017-05-22 | 2,601.18 |
| 2017-05-19 | 2,629.03 |
| 2017-05-18 | 2,573.33 |
| 2017-05-17 | 2,629.03 |
| 2017-05-16 | 2,656.88 |
| 2017-05-15 | 2,629.03 |
| 2017-05-12 | 2,601.18 |
| 2017-05-11 | 2,656.88 |
| 2017-05-10 | 2,684.72 |
| 2017-05-09 | 2,656.88 |
| 2017-05-08 | 2,684.72 |
| 2017-05-05 | 2,601.18 |
| 2017-05-04 | 2,656.88 |
| 2017-05-02 | 2,740.42 |
| 2017-04-28 | 2,656.88 |
| 2017-04-27 | 2,684.72 |
| 2017-04-26 | 2,796.11 |
| 2017-04-25 | 2,796.11 |
| 2017-04-24 | 2,796.11 |
| 2017-04-21 | 2,796.11 |
| 2017-04-20 | 2,851.81 |
| 2017-04-19 | 2,601.18 |
| 2017-04-18 | 2,573.33 |
| 2017-04-13 | 2,601.18 |
| 2017-04-12 | 2,656.88 |
| 2017-04-11 | 2,740.42 |
| 2017-04-10 | 2,851.81 |
| 2017-04-07 | 3,018.89 |
| 2017-04-06 | 2,963.20 |
| 2017-04-05 | 2,963.20 |
| 2017-04-03 | 3,074.59 |
| 2017-03-31 | 3,074.59 |
| 2017-03-30 | 3,185.97 |
| 2017-03-29 | 3,185.97 |
| 2017-03-28 | 2,963.20 |
| 2017-03-27 | 2,963.20 |
| 2017-03-24 | 2,963.20 |
| 2017-03-23 | 2,963.20 |
| 2017-03-22 | 2,963.20 |
| 2017-03-21 | 2,963.20 |
| 2017-03-20 | 2,963.20 |
| 2017-03-17 | 2,963.20 |
| 2017-03-16 | 3,018.89 |
| 2017-03-15 | 2,740.42 |
| 2017-03-14 | 2,434.10 |
| 2017-03-13 | 2,406.25 |
| 2017-03-10 | 2,378.40 |
| 2017-03-09 | 2,434.10 |
| 2017-03-08 | 2,489.79 |
| 2017-03-07 | 2,461.95 |
| 2017-03-06 | 2,545.49 |
| 2017-03-03 | 2,461.95 |
| 2017-03-02 | 2,517.64 |
| 2017-03-01 | 2,601.18 |
| 2017-02-28 | 2,601.18 |
| 2017-02-27 | 2,684.72 |
| 2017-02-24 | 2,740.42 |
| 2017-02-23 | 2,740.42 |
| 2017-02-22 | 2,740.42 |
| 2017-02-21 | 2,684.72 |
| 2017-02-20 | 2,601.18 |
| 2017-02-17 | 2,740.42 |
| 2017-02-16 | 2,907.50 |
| 2017-02-15 | 2,907.50 |
| 2017-02-14 | 3,018.89 |
| 2017-02-13 | 3,018.89 |
| 2017-02-10 | 2,963.20 |
| 2017-02-09 | 2,963.20 |
| 2017-02-08 | 3,074.59 |
| 2017-02-07 | 3,074.59 |
| 2017-02-06 | 3,130.28 |
| 2017-02-03 | 3,185.97 |
| 2017-02-02 | 3,074.59 |
| 2017-02-01 | 3,185.97 |
| 2017-01-27 | 3,130.28 |
| 2017-01-26 | 3,185.97 |
| 2017-01-25 | 3,185.97 |
| 2017-01-24 | 3,130.28 |
| 2017-01-23 | 3,130.28 |
| 2017-01-20 | 3,074.59 |
| 2017-01-19 | 3,130.28 |
| 2017-01-18 | 3,185.97 |
| 2017-01-17 | 3,185.97 |
| 2017-01-16 | 3,241.67 |
| 2017-01-13 | 3,185.97 |
| 2017-01-12 | 3,241.67 |
| 2017-01-11 | 3,185.97 |
| 2017-01-10 | 3,241.67 |
| 2017-01-09 | 3,297.36 |
| 2017-01-06 | 3,241.67 |
| 2017-01-05 | 3,130.28 |
| 2017-01-04 | 3,241.67 |
| 2017-01-03 | 3,074.59 |
| 2016-12-30 | 3,130.28 |
| 2016-12-29 | 3,130.28 |
| 2016-12-28 | 3,185.97 |
| 2016-12-23 | 3,130.28 |
| 2016-12-22 | 3,074.59 |
| 2016-12-21 | 3,130.28 |
| 2016-12-20 | 3,185.97 |
| 2016-12-19 | 3,018.89 |
| 2016-12-16 | 2,963.20 |
| 2016-12-15 | 2,907.50 |
| 2016-12-14 | 2,963.20 |
| 2016-12-13 | 3,018.89 |
| 2016-12-12 | 2,963.20 |
| 2016-12-09 | 3,241.67 |
| 2016-12-08 | 3,353.06 |
| 2016-12-07 | 3,241.67 |
| 2016-12-06 | 3,241.67 |
| 2016-12-05 | 3,464.45 |
| 2016-12-02 | 3,520.14 |
| 2016-12-01 | 3,464.45 |
| 2016-11-30 | 3,408.75 |
| 2016-11-29 | 3,464.45 |
| 2016-11-28 | 3,575.84 |
| 2016-11-25 | 3,742.92 |
| 2016-11-24 | 3,631.53 |
| 2016-11-23 | 3,742.92 |
| 2016-11-22 | 3,631.53 |
| 2016-11-21 | 3,464.45 |
| 2016-11-18 | 3,408.75 |
| 2016-11-17 | 3,408.75 |
| 2016-11-16 | 3,408.75 |
| 2016-11-15 | 3,353.06 |
| 2016-11-14 | 3,297.36 |
| 2016-11-11 | 3,408.75 |
| 2016-11-10 | 3,353.06 |
| 2016-11-09 | 3,241.67 |
| 2016-11-08 | 3,241.67 |
| 2016-11-07 | 3,408.75 |
| 2016-11-04 | 3,575.84 |
| 2016-11-03 | 3,520.14 |
| 2016-11-02 | 3,631.53 |
| 2016-11-01 | 3,631.53 |
| 2016-10-31 | 3,687.22 |
| 2016-10-28 | 3,742.92 |
| 2016-10-27 | 3,798.61 |
| 2016-10-26 | 3,798.61 |
| 2016-10-25 | 3,798.61 |
| 2016-10-24 | 3,854.31 |
| 2016-10-20 | 3,687.22 |
| 2016-10-19 | 3,910.00 |
| 2016-10-18 | 4,021.39 |
| 2016-10-17 | 3,798.61 |
| 2016-10-14 | 3,798.61 |
| 2016-10-13 | 3,854.31 |
| 2016-10-12 | 3,631.53 |
| 2016-10-11 | 3,185.97 |
| 2016-10-07 | 3,353.06 |
| 2016-10-06 | 3,353.06 |
| 2016-10-05 | 3,353.06 |
| 2016-10-04 | 3,353.06 |
| 2016-10-03 | 3,353.06 |
| 2016-09-30 | 3,297.36 |
| 2016-09-29 | 3,297.36 |
| 2016-09-28 | 3,297.36 |
| 2016-09-27 | 3,130.28 |
| 2016-09-26 | 3,074.59 |
| 2016-09-23 | 3,130.28 |
| 2016-09-22 | 3,241.67 |
| 2016-09-21 | 3,353.06 |
| 2016-09-20 | 3,241.67 |
| 2016-09-19 | 3,185.97 |
| 2016-09-15 | 2,963.20 |
| 2016-09-14 | 2,851.81 |
| 2016-09-13 | 2,907.50 |
| 2016-09-12 | 2,796.11 |
| 2016-09-09 | 2,629.03 |
| 2016-09-08 | 2,489.79 |
| 2016-09-07 | 2,434.10 |
| 2016-09-06 | 2,489.79 |
| 2016-09-05 | 2,322.71 |
| 2016-09-02 | 2,239.17 |
| 2016-09-01 | 2,211.32 |
| 2016-08-31 | 2,155.63 |
| 2016-08-30 | 2,183.47 |
| 2016-08-29 | 2,183.47 |
| 2016-08-26 | 2,183.47 |
| 2016-08-25 | 2,127.78 |
| 2016-08-24 | 2,155.63 |
| 2016-08-23 | 2,183.47 |
| 2016-08-22 | 2,239.17 |
| 2016-08-19 | 2,155.63 |
| 2016-08-18 | 2,127.78 |
| 2016-08-17 | 2,127.78 |
| 2016-08-16 | 2,127.78 |
| 2016-08-15 | 2,155.63 |
| 2016-08-12 | 2,155.63 |
| 2016-08-11 | 2,127.78 |
| 2016-08-10 | 2,099.93 |
| 2016-08-09 | 2,127.78 |
| 2016-08-08 | 2,183.47 |
| 2016-08-05 | 2,183.47 |
| 2016-08-04 | 2,072.08 |
| 2016-08-03 | 2,072.08 |
| 2016-08-01 | 2,155.63 |
| 2016-07-29 | 2,155.63 |
| 2016-07-28 | 2,155.63 |
| 2016-07-27 | 2,239.17 |
| 2016-07-26 | 2,211.32 |
| 2016-07-25 | 2,155.63 |
| 2016-07-22 | 2,183.47 |
| 2016-07-21 | 2,155.63 |
| 2016-07-20 | 2,183.47 |
| 2016-07-19 | 2,183.47 |
| 2016-07-18 | 2,099.93 |
| 2016-07-15 | 2,127.78 |
| 2016-07-14 | 2,127.78 |
| 2016-07-13 | 2,072.08 |
| 2016-07-12 | 2,072.08 |
| 2016-07-11 | 2,044.24 |
| 2016-07-08 | 2,044.24 |
| 2016-07-07 | 2,072.08 |
| 2016-07-06 | 2,072.08 |
| 2016-07-05 | 2,072.08 |
| 2016-07-04 | 2,044.24 |
| 2016-06-30 | 1,905.00 |
| 2016-06-29 | 2,183.47 |
| 2016-06-28 | 2,099.93 |
| 2016-06-27 | 2,044.24 |
| 2016-06-24 | 2,044.24 |
| 2016-06-23 | 2,127.78 |
| 2016-06-22 | 1,877.15 |
| 2016-06-21 | 1,905.00 |
| 2016-06-20 | 1,932.85 |
| 2016-06-17 | 1,932.85 |
| 2016-06-16 | 1,905.00 |
| 2016-06-15 | 1,877.15 |
| 2016-06-14 | 1,877.15 |
| 2016-06-13 | 1,849.31 |
| 2016-06-10 | 1,932.85 |
| 2016-06-08 | 2,016.39 |
| 2016-06-07 | 1,988.54 |
| 2016-06-06 | 1,960.70 |
| 2016-06-03 | 1,932.85 |
| 2016-06-02 | 1,905.00 |
| 2016-06-01 | 1,877.15 |
| 2016-05-31 | 1,849.31 |
| 2016-05-30 | 1,905.00 |
| 2016-05-27 | 1,932.85 |
| 2016-05-26 | 1,905.00 |
| 2016-05-25 | 1,905.00 |
| 2016-05-24 | 1,877.15 |
| 2016-05-23 | 1,905.00 |
| 2016-05-20 | 1,960.70 |
| 2016-05-19 | 1,877.15 |
| 2016-05-18 | 1,877.15 |
| 2016-05-17 | 1,932.85 |
| 2016-05-16 | 1,960.70 |
| 2016-05-13 | 2,016.39 |
| 2016-05-12 | 1,960.70 |
| 2016-05-11 | 2,072.08 |
| 2016-05-10 | 2,072.08 |
| 2016-05-09 | 2,127.78 |
| 2016-05-06 | 2,099.93 |
| 2016-05-05 | 2,155.63 |
| 2016-05-04 | 2,183.47 |
| 2016-05-03 | 2,072.08 |
| 2016-04-29 | 2,155.63 |
| 2016-04-28 | 2,155.63 |
| 2016-04-27 | 2,155.63 |
| 2016-04-26 | 2,099.93 |
| 2016-04-25 | 2,127.78 |
| 2016-04-22 | 2,127.78 |
| 2016-04-21 | 2,155.63 |
| 2016-04-20 | 2,239.17 |
| 2016-04-19 | 2,350.56 |
| 2016-04-18 | 2,044.24 |
| 2016-04-15 | 1,849.31 |
| 2016-04-14 | 1,905.00 |
| 2016-04-13 | 1,849.31 |
| 2016-04-12 | 1,849.31 |
| 2016-04-11 | 1,821.46 |
| 2016-04-08 | 1,877.15 |
| 2016-04-07 | 1,849.31 |
| 2016-04-06 | 1,877.15 |
| 2016-04-05 | 1,849.31 |
| 2016-04-01 | 1,765.77 |
| 2016-03-31 | 1,765.77 |
| 2016-03-30 | 1,821.46 |
| 2016-03-29 | 1,765.77 |
| 2016-03-24 | 1,877.15 |
| 2016-03-23 | 1,849.31 |
| 2016-03-22 | 1,932.85 |
| 2016-03-21 | 1,932.85 |
| 2016-03-18 | 1,877.15 |
| 2016-03-17 | 1,932.85 |
| 2016-03-16 | 1,905.00 |
| 2016-03-15 | 1,932.85 |
| 2016-03-14 | 1,960.70 |
| 2016-03-11 | 1,960.70 |
| 2016-03-10 | 1,905.00 |
| 2016-03-09 | 1,905.00 |
| 2016-03-08 | 1,960.70 |
| 2016-03-07 | 1,905.00 |
| 2016-03-04 | 1,960.70 |
| 2016-03-03 | 1,877.15 |
| 2016-03-02 | 1,960.70 |
| 2016-03-01 | 1,849.31 |
| 2016-02-29 | 1,849.31 |
| 2016-02-26 | 1,960.70 |
| 2016-02-25 | 1,877.15 |
| 2016-02-24 | 1,988.54 |
| 2016-02-23 | 1,960.70 |
| 2016-02-22 | 1,988.54 |
| 2016-02-19 | 2,044.24 |
| 2016-02-18 | 1,626.53 |
| 2016-02-17 | 1,570.83 |
| 2016-02-16 | 1,598.68 |
| 2016-02-15 | 1,542.99 |
| 2016-02-12 | 1,542.99 |
| 2016-02-11 | 1,515.14 |
| 2016-02-05 | 1,570.83 |
| 2016-02-04 | 1,598.68 |
| 2016-02-03 | 1,542.99 |
| 2016-02-02 | 1,654.38 |
| 2016-02-01 | 1,570.83 |
| 2016-01-29 | 1,598.68 |
| 2016-01-28 | 1,570.83 |
| 2016-01-27 | 1,598.68 |
| 2016-01-26 | 1,598.68 |
| 2016-01-25 | 1,626.53 |
| 2016-01-22 | 1,626.53 |
| 2016-01-21 | 1,598.68 |
| 2016-01-20 | 1,765.77 |
| 2016-01-19 | 1,849.31 |
| 2016-01-18 | 1,765.77 |
| 2016-01-15 | 1,765.77 |
| 2016-01-14 | 1,710.07 |
| 2016-01-13 | 1,765.77 |
| 2016-01-12 | 1,765.77 |
| 2016-01-11 | 1,765.77 |
| 2016-01-08 | 2,044.24 |
| 2016-01-07 | 1,932.85 |
| 2016-01-06 | 2,127.78 |
| 2016-01-05 | 2,155.63 |
| 2016-01-04 | 2,072.08 |
| 2015-12-31 | 2,211.32 |
| 2015-12-30 | 2,183.47 |
| 2015-12-29 | 2,183.47 |
| 2015-12-28 | 2,183.47 |
| 2015-12-24 | 2,183.47 |
| 2015-12-23 | 2,155.63 |
| 2015-12-22 | 2,183.47 |
| 2015-12-21 | 2,155.63 |
| 2015-12-18 | 2,183.47 |
| 2015-12-17 | 2,155.63 |
| 2015-12-16 | 2,211.32 |
| 2015-12-15 | 2,183.47 |
| 2015-12-14 | 2,239.17 |
| 2015-12-11 | 2,239.17 |
| 2015-12-10 | 2,267.02 |
| 2015-12-09 | 2,267.02 |
| 2015-12-08 | 2,350.56 |
| 2015-12-07 | 2,406.25 |
| 2015-12-04 | 2,434.10 |
| 2015-12-03 | 2,406.25 |
| 2015-12-02 | 2,461.95 |
| 2015-12-01 | 2,461.95 |
| 2015-11-30 | 2,406.25 |
| 2015-11-27 | 2,461.95 |
| 2015-11-26 | 2,461.95 |
| 2015-11-25 | 2,489.79 |
| 2015-11-24 | 2,573.33 |
| 2015-11-23 | 2,740.42 |
| 2015-11-20 | 2,489.79 |
| 2015-11-19 | 2,406.25 |
| 2015-11-18 | 2,350.56 |
| 2015-11-17 | 2,406.25 |
| 2015-11-16 | 2,406.25 |
| 2015-11-13 | 2,545.49 |
| 2015-11-12 | 2,573.33 |
| 2015-11-11 | 2,573.33 |
| 2015-11-10 | 2,545.49 |
| 2015-11-09 | 2,573.33 |
| 2015-11-06 | 2,629.03 |
| 2015-11-05 | 2,684.72 |
| 2015-11-04 | 2,684.72 |
| 2015-11-03 | 2,684.72 |
| 2015-11-02 | 2,629.03 |
| 2015-10-30 | 2,740.42 |
| 2015-10-29 | 2,740.42 |
| 2015-10-28 | 2,796.11 |
| 2015-10-27 | 2,851.81 |
| 2015-10-26 | 2,851.81 |
| 2015-10-23 | 2,907.50 |
| 2015-10-22 | 2,851.81 |
| 2015-10-20 | 2,963.20 |
| 2015-10-19 | 2,796.11 |
| 2015-10-16 | 2,907.50 |
| 2015-10-15 | 2,851.81 |
| 2015-10-14 | 2,796.11 |
| 2015-10-13 | 2,851.81 |
| 2015-10-12 | 2,963.20 |
| 2015-10-09 | 2,796.11 |
| 2015-10-08 | 2,740.42 |
| 2015-10-07 | 2,851.81 |
| 2015-10-06 | 2,740.42 |
| 2015-10-05 | 2,684.72 |
| 2015-10-02 | 2,740.42 |
| 2015-09-30 | 2,684.72 |
| 2015-09-29 | 2,629.03 |
| 2015-09-25 | 2,740.42 |
| 2015-09-24 | 2,740.42 |
| 2015-09-23 | 2,796.11 |
| 2015-09-22 | 2,907.50 |
| 2015-09-21 | 2,796.11 |
| 2015-09-18 | 2,963.20 |
| 2015-09-17 | 2,851.81 |
| 2015-09-16 | 2,963.20 |
| 2015-09-15 | 2,796.11 |
| 2015-09-14 | 2,907.50 |
| 2015-09-11 | 3,018.89 |
| 2015-09-10 | 3,130.28 |
| 2015-09-09 | 2,684.72 |
| 2015-09-08 | 2,461.95 |
| 2015-09-07 | 2,378.40 |
| 2015-09-04 | 2,378.40 |
| 2015-09-02 | 2,406.25 |
| 2015-09-01 | 2,489.79 |
| 2015-08-31 | 2,517.64 |
| 2015-08-28 | 2,573.33 |
| 2015-08-27 | 2,517.64 |
| 2015-08-26 | 2,322.71 |
| 2015-08-25 | 2,322.71 |
| 2015-08-24 | 2,294.86 |
| 2015-08-21 | 2,796.11 |
| 2015-08-20 | 2,907.50 |
| 2015-08-19 | 2,963.20 |
| 2015-08-18 | 3,018.89 |
| 2015-08-17 | 3,074.59 |
| 2015-08-14 | 3,130.28 |
| 2015-08-13 | 3,297.36 |
| 2015-08-12 | 3,130.28 |
| 2015-08-11 | 3,241.67 |
| 2015-08-10 | 3,353.06 |
| 2015-08-07 | 3,297.36 |
| 2015-08-06 | 3,297.36 |
| 2015-08-05 | 3,408.75 |
| 2015-08-04 | 3,353.06 |
| 2015-08-03 | 3,353.06 |
| 2015-07-31 | 3,631.53 |
| 2015-07-30 | 3,798.61 |
| 2015-07-29 | 3,910.00 |
| 2015-07-28 | 3,742.92 |
| 2015-07-27 | 3,742.92 |
| 2015-07-24 | 4,188.47 |
| 2015-07-23 | 4,244.17 |
| 2015-07-22 | 4,188.47 |
| 2015-07-21 | 4,411.25 |
| 2015-07-20 | 4,466.95 |
| 2015-07-17 | 4,355.56 |
| 2015-07-16 | 4,188.47 |
| 2015-07-15 | 4,132.78 |
| 2015-07-14 | 4,578.34 |
| 2015-07-13 | 4,578.34 |
| 2015-07-10 | 4,244.17 |
| 2015-07-09 | 3,910.00 |
| 2015-07-08 | 2,239.17 |
| 2015-07-07 | 3,018.89 |
| 2015-07-06 | 3,631.53 |
| 2015-07-03 | 4,411.25 |
| 2015-07-02 | 5,302.36 |
| 2015-06-30 | 6,082.09 |
| 2015-06-29 | 5,803.61 |
| 2015-06-26 | 6,861.81 |
| 2015-06-25 | 6,917.50 |
| 2015-06-24 | 6,917.50 |
| 2015-06-23 | 6,973.20 |
| 2015-06-22 | 6,917.50 |
| 2015-06-19 | 6,917.50 |
| 2015-06-18 | 6,750.42 |
| 2015-06-17 | 6,639.03 |
| 2015-06-16 | 6,193.48 |
| 2015-06-15 | 6,471.95 |
| 2015-06-12 | 6,750.42 |
| 2015-06-11 | 6,750.42 |
| 2015-06-10 | 6,471.95 |
| 2015-06-09 | 6,249.17 |
| 2015-06-08 | 6,917.50 |
| 2015-06-05 | 7,084.59 |
| 2015-06-04 | 7,363.06 |
| 2015-06-03 | 7,585.84 |
| 2015-06-02 | 7,641.53 |
| 2015-06-01 | 7,752.92 |
| 2015-05-29 | 7,028.89 |
| 2015-05-28 | 6,806.12 |
| 2015-05-27 | 7,251.67 |
| 2015-05-26 | 7,418.75 |
| 2015-05-22 | 7,641.53 |
| 2015-05-21 | 6,639.03 |
| 2015-05-20 | 6,917.50 |
| 2015-05-19 | 6,917.50 |
| 2015-05-18 | 7,140.28 |
| 2015-05-15 | 6,416.25 |
| 2015-05-14 | 5,580.84 |
| 2015-05-13 | 5,525.14 |
| 2015-05-12 | 4,745.42 |
| 2015-05-11 | 4,745.42 |
| 2015-05-08 | 4,745.42 |
| 2015-05-07 | 4,856.81 |
| 2015-05-06 | 4,968.20 |
| 2015-05-05 | 4,578.34 |
| 2015-05-04 | 4,578.34 |
| 2015-04-30 | 4,522.64 |
| 2015-04-29 | 4,578.34 |
| 2015-04-28 | 4,578.34 |
| 2015-04-27 | 4,578.34 |
| 2015-04-24 | 4,634.03 |
| 2015-04-23 | 4,745.42 |
| 2015-04-22 | 4,355.56 |
| 2015-04-21 | 4,299.86 |
| 2015-04-20 | 4,188.47 |
| 2015-04-17 | 4,466.95 |
| 2015-04-16 | 4,522.64 |
| 2015-04-15 | 4,522.64 |
| 2015-04-14 | 4,578.34 |
| 2015-04-13 | 4,801.11 |
| 2015-04-10 | 4,299.86 |
| 2015-04-09 | 4,411.25 |
| 2015-04-08 | 4,689.73 |
| 2015-04-02 | 4,188.47 |
| 2015-04-01 | 4,132.78 |
| 2015-03-31 | 3,408.75 |
| 2015-03-30 | 3,408.75 |
| 2015-03-27 | 3,408.75 |
| 2015-03-26 | 3,297.36 |
| 2015-03-25 | 3,353.06 |
| 2015-03-24 | 3,353.06 |
| 2015-03-23 | 3,018.89 |
| 2015-03-20 | 3,018.89 |
| 2015-03-19 | 3,074.59 |
| 2015-03-18 | 3,130.28 |
| 2015-03-17 | 3,130.28 |
| 2015-03-16 | 3,241.67 |
| 2015-03-13 | 3,185.97 |
| 2015-03-12 | 3,241.67 |
| 2015-03-11 | 3,241.67 |
| 2015-03-10 | 3,074.59 |
| 2015-03-09 | 3,353.06 |
| 2015-03-06 | 3,408.75 |
| 2015-03-05 | 3,575.84 |
| 2015-03-04 | 3,631.53 |
| 2015-03-03 | 3,408.75 |
| 2015-03-02 | 3,520.14 |
| 2015-02-27 | 3,575.84 |
| 2015-02-26 | 3,575.84 |
| 2015-02-25 | 3,742.92 |
| 2015-02-24 | 3,742.92 |
| 2015-02-23 | 3,520.14 |
| 2015-02-18 | 3,297.36 |
| 2015-02-17 | 3,130.28 |
| 2015-02-16 | 2,963.20 |
| 2015-02-13 | 2,963.20 |
| 2015-02-12 | 2,907.50 |
| 2015-02-11 | 2,963.20 |
| 2015-02-10 | 3,018.89 |
| 2015-02-09 | 3,074.59 |
| 2015-02-06 | 2,963.20 |
| 2015-02-05 | 3,018.89 |
| 2015-02-04 | 3,241.67 |
| 2015-02-03 | 3,297.36 |
| 2015-02-02 | 3,353.06 |
| 2015-01-30 | 3,408.75 |
| 2015-01-29 | 3,464.45 |
| 2015-01-28 | 3,575.84 |
| 2015-01-27 | 3,408.75 |
| 2015-01-26 | 3,408.75 |
| 2015-01-23 | 3,464.45 |
| 2015-01-22 | 3,520.14 |
| 2015-01-21 | 3,520.14 |
| 2015-01-20 | 3,520.14 |
| 2015-01-19 | 3,464.45 |
| 2015-01-16 | 3,631.53 |
| 2015-01-15 | 3,575.84 |
| 2015-01-14 | 3,631.53 |
| 2015-01-13 | 3,575.84 |
| 2015-01-12 | 3,631.53 |
| 2015-01-09 | 3,742.92 |
| 2015-01-08 | 3,910.00 |
| 2015-01-07 | 3,910.00 |
| 2015-01-06 | 3,742.92 |
| 2015-01-05 | 3,742.92 |
| 2015-01-02 | 3,575.84 |
| 2014-12-31 | 3,353.06 |
| 2014-12-30 | 3,353.06 |
| 2014-12-29 | 3,408.75 |
| 2014-12-24 | 3,464.45 |
| 2014-12-23 | 3,464.45 |
| 2014-12-22 | 3,631.53 |
| 2014-12-19 | 3,575.84 |
| 2014-12-18 | 3,408.75 |
| 2014-12-17 | 3,910.00 |
| 2014-12-16 | 4,244.17 |
| 2014-12-15 | 4,299.86 |
| 2014-12-12 | 4,299.86 |
| 2014-12-11 | 4,355.56 |
| 2014-12-10 | 4,578.34 |
| 2014-12-09 | 4,411.25 |
| 2014-12-08 | 4,578.34 |
| 2014-12-05 | 4,634.03 |
| 2014-12-04 | 4,522.64 |
| 2014-12-03 | 4,411.25 |
| 2014-12-02 | 4,355.56 |
| 2014-12-01 | 4,522.64 |
| 2014-11-28 | 4,634.03 |
| 2014-11-27 | 4,745.42 |
| 2014-11-26 | 4,745.42 |
| 2014-11-25 | 4,745.42 |
| 2014-11-24 | 4,634.03 |
| 2014-11-21 | 4,745.42 |
| 2014-11-20 | 4,634.03 |
| 2014-11-19 | 4,466.95 |
| 2014-11-18 | 4,466.95 |
| 2014-11-17 | 4,466.95 |
| 2014-11-14 | 4,466.95 |
| 2014-11-13 | 4,355.56 |
| 2014-11-12 | 4,578.34 |
| 2014-11-11 | 4,522.64 |
| 2014-11-10 | 4,801.11 |
| 2014-11-07 | 4,801.11 |
| 2014-11-06 | 4,745.42 |
| 2014-11-05 | 4,801.11 |
| 2014-11-04 | 4,745.42 |
| 2014-11-03 | 4,745.42 |
| 2014-10-31 | 4,745.42 |
| 2014-10-30 | 4,745.42 |
| 2014-10-29 | 4,689.73 |
| 2014-10-28 | 4,634.03 |
| 2014-10-27 | 4,578.34 |
| 2014-10-24 | 4,466.95 |
| 2014-10-23 | 4,689.73 |
| 2014-10-22 | 4,745.42 |
| 2014-10-21 | 4,856.81 |
| 2014-10-20 | 4,912.50 |
| 2014-10-17 | 4,522.64 |
| 2014-10-16 | 4,411.25 |
| 2014-10-15 | 4,578.34 |
| 2014-10-14 | 4,578.34 |
| 2014-10-13 | 4,299.86 |
| 2014-10-10 | 3,965.70 |
| 2014-10-09 | 4,077.09 |
| 2014-10-08 | 4,077.09 |
| 2014-10-07 | 3,965.70 |
| 2014-10-06 | 3,910.00 |
| 2014-10-03 | 3,854.31 |
| 2014-09-30 | 4,021.39 |
| 2014-09-29 | 4,021.39 |
| 2014-09-26 | 4,021.39 |
| 2014-09-25 | 4,132.78 |
| 2014-09-24 | 3,965.70 |
| 2014-09-23 | 4,077.09 |
| 2014-09-22 | 4,132.78 |
| 2014-09-19 | 4,355.56 |
| 2014-09-18 | 4,355.56 |
| 2014-09-17 | 4,355.56 |
| 2014-09-16 | 4,466.95 |
| 2014-09-15 | 4,466.95 |
| 2014-09-12 | 4,466.95 |
| 2014-09-11 | 4,244.17 |
| 2014-09-10 | 4,244.17 |
| 2014-09-08 | 4,355.56 |
| 2014-09-05 | 4,466.95 |
| 2014-09-04 | 4,466.95 |
| 2014-09-03 | 4,244.17 |
| 2014-09-02 | 4,522.64 |
| 2014-09-01 | 5,246.67 |
| 2014-08-29 | 4,634.03 |
| 2014-08-28 | 4,578.34 |
| 2014-08-27 | 4,578.34 |
| 2014-08-26 | 4,355.56 |
| 2014-08-25 | 4,466.95 |
| 2014-08-22 | 4,634.03 |
| 2014-08-21 | 4,578.34 |
| 2014-08-20 | 4,522.64 |
| 2014-08-19 | 4,299.86 |
| 2014-08-18 | 4,355.56 |
| 2014-08-15 | 4,244.17 |
| 2014-08-14 | 4,578.34 |
| 2014-08-13 | 4,689.73 |
| 2014-08-12 | 4,634.03 |
| 2014-08-11 | 4,578.34 |
| 2014-08-08 | 4,689.73 |
| 2014-08-07 | 4,689.73 |
| 2014-08-06 | 4,856.81 |
| 2014-08-05 | 4,689.73 |
| 2014-08-04 | 4,188.47 |
| 2014-08-01 | 4,077.09 |
| 2014-07-31 | 3,965.70 |
| 2014-07-30 | 3,965.70 |
| 2014-07-29 | 3,742.92 |
| 2014-07-28 | 3,742.92 |
| 2014-07-25 | 3,687.22 |
| 2014-07-24 | 3,631.53 |
| 2014-07-23 | 3,631.53 |
| 2014-07-22 | 3,631.53 |
| 2014-07-21 | 3,798.61 |
| 2014-07-18 | 3,464.45 |
| 2014-07-17 | 3,297.36 |
| 2014-07-16 | 3,074.59 |
| 2014-07-15 | 3,241.67 |
| 2014-07-14 | 3,297.36 |
| 2014-07-11 | 3,185.97 |
| 2014-07-10 | 3,241.67 |
| 2014-07-09 | 2,963.20 |
| 2014-07-08 | 3,074.59 |
| 2014-07-07 | 3,074.59 |
| 2014-07-04 | 3,018.89 |
| 2014-07-03 | 3,018.89 |
| 2014-07-02 | 3,074.59 |
| 2014-06-30 | 2,907.50 |
| 2014-06-27 | 2,963.20 |
| 2014-06-26 | 2,629.03 |
| 2014-06-25 | 2,684.72 |
| 2014-06-24 | 2,573.33 |
| 2014-06-23 | 2,545.49 |
| 2014-06-20 | 2,740.42 |
| 2014-06-19 | 2,907.50 |
| 2014-06-18 | 2,907.50 |
| 2014-06-17 | 2,907.50 |
| 2014-06-16 | 3,018.89 |
| 2014-06-13 | 3,130.28 |
| 2014-06-12 | 3,130.28 |
| 2014-06-11 | 3,241.67 |
| 2014-06-10 | 3,241.67 |
| 2014-06-09 | 3,074.59 |
| 2014-06-06 | 3,130.28 |
| 2014-06-05 | 3,074.59 |
| 2014-06-04 | 3,353.06 |
| 2014-06-03 | 3,297.36 |
| 2014-05-30 | 3,241.67 |
| 2014-05-29 | 2,963.20 |
| 2014-05-28 | 3,074.59 |
| 2014-05-27 | 2,851.81 |
| 2014-05-26 | 2,350.56 |
| 2014-05-23 | 2,322.71 |
| 2014-05-22 | 2,350.56 |
| 2014-05-21 | 2,350.56 |
| 2014-05-20 | 2,294.86 |
| 2014-05-19 | 2,350.56 |
| 2014-05-16 | 2,294.86 |
| 2014-05-15 | 2,322.71 |
| 2014-05-14 | 2,294.86 |
| 2014-05-13 | 2,350.56 |
| 2014-05-12 | 2,155.63 |
| 2014-05-09 | 2,099.93 |
| 2014-05-08 | 2,211.32 |
| 2014-05-07 | 2,406.25 |
| 2014-05-05 | 2,461.95 |
| 2014-05-02 | 2,517.64 |
| 2014-04-30 | 2,406.25 |
| 2014-04-29 | 2,517.64 |
| 2014-04-28 | 2,461.95 |
| 2014-04-25 | 2,656.88 |
| 2014-04-24 | 2,796.11 |
| 2014-04-23 | 2,796.11 |
| 2014-04-22 | 2,656.88 |
| 2014-04-17 | 2,740.42 |
| 2014-04-16 | 2,322.71 |
| 2014-04-15 | 2,294.86 |
| 2014-04-14 | 2,294.86 |
| 2014-04-11 | 2,294.86 |
| 2014-04-10 | 2,461.95 |
| 2014-04-09 | 2,517.64 |
| 2014-04-08 | 2,434.10 |
| 2014-04-07 | 2,545.49 |
| 2014-04-04 | 2,963.20 |
| 2014-04-03 | 3,130.28 |
| 2014-04-02 | 3,241.67 |
| 2014-04-01 | 3,241.67 |
| 2014-03-31 | 3,074.59 |
| 2014-03-28 | 3,130.28 |
| 2014-03-27 | 3,018.89 |
| 2014-03-26 | 3,408.75 |
| 2014-03-25 | 3,297.36 |
| 2014-03-24 | 3,631.53 |
| 2014-03-21 | 3,910.00 |
| 2014-03-20 | 3,742.92 |
| 2014-03-19 | 3,520.14 |
| 2014-03-18 | 3,742.92 |
| 2014-03-17 | 3,018.89 |
| 2014-03-14 | 3,798.61 |
| 2014-03-13 | 4,466.95 |
| 2014-03-12 | 4,522.64 |
| 2014-03-11 | 4,801.11 |
| 2014-03-10 | 4,856.81 |
| 2014-03-07 | 5,079.59 |
| 2014-03-06 | 3,965.70 |
| 2014-03-05 | 4,021.39 |
| 2014-03-04 | 3,965.70 |
| 2014-03-03 | 3,798.61 |
| 2014-02-28 | 3,798.61 |
| 2014-02-27 | 4,021.39 |
| 2014-02-26 | 3,687.22 |
| 2014-02-25 | 3,575.84 |
| 2014-02-24 | 3,798.61 |
| 2014-02-21 | 3,854.31 |
| 2014-02-20 | 4,021.39 |
| 2014-02-19 | 4,188.47 |
| 2014-02-18 | 4,299.86 |
| 2014-02-17 | 4,132.78 |
| 2014-02-14 | 4,077.09 |
| 2014-02-13 | 3,910.00 |
| 2014-02-12 | 4,299.86 |
| 2014-02-11 | 4,299.86 |
| 2014-02-10 | 4,299.86 |
| 2014-02-07 | 4,411.25 |
| 2014-02-06 | 3,965.70 |
| 2014-02-05 | 3,742.92 |
| 2014-02-04 | 4,244.17 |
| 2014-01-30 | 4,188.47 |
| 2014-01-29 | 3,185.97 |
| 2014-01-28 | 3,185.97 |
| 2014-01-27 | 2,406.25 |
| 2014-01-24 | 2,322.71 |
| 2014-01-23 | 2,461.95 |
| 2014-01-22 | 2,350.56 |
| 2014-01-21 | 2,517.64 |
| 2014-01-20 | 2,656.88 |
| 2014-01-17 | 2,740.42 |
| 2014-01-16 | 2,378.40 |
| 2014-01-15 | 2,601.18 |
| 2014-01-14 | 2,573.33 |
| 2014-01-13 | 2,907.50 |
| 2014-01-10 | 2,545.49 |
| 2014-01-09 | 2,155.63 |
| 2014-01-08 | 2,016.39 |
| 2014-01-07 | 1,793.61 |
| 2014-01-06 | 1,598.68 |
| 2014-01-03 | 1,598.68 |
| 2014-01-02 | 1,710.07 |
| 2013-12-31 | 1,654.38 |
| 2013-12-30 | 1,682.22 |
| 2013-12-27 | 1,403.75 |
| 2013-12-24 | 1,431.60 |
| 2013-12-23 | 1,431.60 |
| 2013-12-20 | 1,403.75 |
| 2013-12-19 | 1,431.60 |
| 2013-12-18 | 1,431.60 |
| 2013-12-17 | 1,431.60 |
| 2013-12-16 | 1,487.29 |
| 2013-12-13 | 1,487.29 |
| 2013-12-12 | 1,459.45 |
| 2013-12-11 | 1,487.29 |
| 2013-12-10 | 1,515.14 |
| 2013-12-09 | 1,515.14 |
| 2013-12-06 | 1,459.45 |
| 2013-12-05 | 1,431.60 |
| 2013-12-04 | 1,431.60 |
| 2013-12-03 | 1,459.45 |
| 2013-12-02 | 1,403.75 |
| 2013-11-29 | 1,270.08 |
| 2013-11-28 | 1,286.79 |
| 2013-11-27 | 1,275.65 |
| 2013-11-26 | 1,292.36 |
| 2013-11-25 | 1,292.36 |
| 2013-11-22 | 1,236.67 |
| 2013-11-21 | 1,258.95 |
| 2013-11-20 | 1,253.38 |
| 2013-11-19 | 1,258.95 |
| 2013-11-18 | 1,270.08 |
| 2013-11-15 | 1,258.95 |
| 2013-11-14 | 1,242.24 |
| 2013-11-13 | 1,236.67 |
| 2013-11-12 | 1,281.22 |
| 2013-11-11 | 1,286.79 |
| 2013-11-08 | 1,320.21 |
| 2013-11-07 | 1,320.21 |
| 2013-11-06 | 1,320.21 |
| 2013-11-05 | 1,286.79 |
| 2013-11-04 | 1,320.21 |
| 2013-11-01 | 1,320.21 |
| 2013-10-31 | 1,348.06 |
| 2013-10-30 | 1,348.06 |
| 2013-10-29 | 1,320.21 |
| 2013-10-28 | 1,292.36 |
| 2013-10-25 | 1,320.21 |
| 2013-10-24 | 1,348.06 |
| 2013-10-23 | 1,348.06 |
| 2013-10-22 | 1,348.06 |
| 2013-10-21 | 1,375.90 |
| 2013-10-18 | 1,203.25 |
| 2013-10-17 | 1,236.67 |
| 2013-10-16 | 1,225.53 |
| 2013-10-15 | 1,208.82 |
| 2013-10-11 | 1,242.24 |
| 2013-10-10 | 1,286.79 |
| 2013-10-09 | 1,320.21 |
| 2013-10-08 | 1,348.06 |
| 2013-10-07 | 1,348.06 |
| 2013-10-04 | 1,292.36 |
| 2013-10-03 | 1,348.06 |
| 2013-10-02 | 1,320.21 |
| 2013-09-30 | 1,375.90 |
| 2013-09-27 | 1,281.22 |
| 2013-09-26 | 1,320.21 |
| 2013-09-25 | 1,292.36 |
| 2013-09-24 | 1,214.39 |
| 2013-09-23 | 1,214.39 |
| 2013-09-19 | 1,214.39 |
| 2013-09-18 | 1,214.39 |
| 2013-09-17 | 1,236.67 |
| 2013-09-16 | 1,264.51 |
| 2013-09-13 | 1,264.51 |
| 2013-09-12 | 1,231.10 |
| 2013-09-11 | 1,292.36 |
| 2013-09-10 | 1,320.21 |
| 2013-09-09 | 1,320.21 |
| 2013-09-06 | 1,320.21 |
| 2013-09-05 | 1,320.21 |
| 2013-09-04 | 1,375.90 |
| 2013-09-03 | 1,348.06 |
| 2013-09-02 | 1,292.36 |
| 2013-08-30 | 1,348.06 |
| 2013-08-29 | 1,348.06 |
| 2013-08-28 | 1,375.90 |
| 2013-08-27 | 1,375.90 |
| 2013-08-26 | 1,375.90 |
| 2013-08-23 | 1,375.90 |
| 2013-08-22 | 1,320.21 |
| 2013-08-21 | 1,375.90 |
| 2013-08-20 | 1,348.06 |
| 2013-08-19 | 1,431.60 |
| 2013-08-16 | 1,403.75 |
| 2013-08-15 | 1,375.90 |
| 2013-08-13 | 1,275.65 |
| 2013-08-12 | 1,247.81 |
| 2013-08-09 | 1,208.82 |
| 2013-08-08 | 1,197.68 |
| 2013-08-07 | 1,186.54 |
| 2013-08-06 | 1,147.56 |
| 2013-08-05 | 1,136.42 |
| 2013-08-02 | 1,041.74 |
| 2013-08-01 | 1,030.60 |
| 2013-07-31 | 1,041.74 |
| 2013-07-30 | 1,041.74 |
| 2013-07-29 | 1,036.17 |
| 2013-07-26 | 1,041.74 |
| 2013-07-25 | 1,030.60 |
| 2013-07-24 | 1,008.32 |
| 2013-07-23 | 1,052.88 |
| 2013-07-22 | 1,047.31 |
| 2013-07-19 | 1,052.88 |
| 2013-07-18 | 1,064.01 |
| 2013-07-17 | 1,058.45 |
| 2013-07-16 | 1,069.58 |
| 2013-07-15 | 1,069.58 |
| 2013-07-12 | 1,069.58 |
| 2013-07-11 | 1,091.86 |
| 2013-07-10 | 1,041.74 |
| 2013-07-09 | 1,047.31 |
| 2013-07-08 | 1,030.60 |
| 2013-07-05 | 1,047.31 |
| 2013-07-04 | 1,041.74 |
| 2013-07-03 | 1,041.74 |
| 2013-07-02 | 1,030.60 |
| 2013-06-28 | 1,064.01 |
| 2013-06-27 | 1,064.01 |
| 2013-06-26 | 1,097.43 |
| 2013-06-25 | 1,080.72 |
| 2013-06-24 | 1,125.28 |
| 2013-06-21 | 1,141.99 |
| 2013-06-20 | 1,125.28 |
| 2013-06-19 | 1,158.70 |
| 2013-06-18 | 1,141.99 |
| 2013-06-17 | 1,169.83 |
| 2013-06-14 | 1,180.97 |
| 2013-06-13 | 1,225.53 |
| 2013-06-11 | 1,164.26 |
| 2013-06-10 | 1,169.83 |
| 2013-06-07 | 1,180.97 |
| 2013-06-06 | 1,180.97 |
| 2013-06-05 | 1,236.67 |
| 2013-06-04 | 1,231.10 |
| 2013-06-03 | 1,236.67 |
| 2013-05-31 | 1,247.81 |
| 2013-05-30 | 1,242.24 |
| 2013-05-29 | 1,236.67 |
| 2013-05-28 | 1,225.53 |
| 2013-05-27 | 1,236.67 |
| 2013-05-24 | 1,225.53 |
| 2013-05-23 | 1,158.70 |
| 2013-05-22 | 1,169.83 |
| 2013-05-21 | 1,136.42 |
| 2013-05-20 | 1,108.57 |
| 2013-05-16 | 1,041.74 |
| 2013-05-15 | 958.20 |
| 2013-05-14 | 913.64 |
| 2013-05-13 | 902.50 |
| 2013-05-10 | 852.38 |
| 2013-05-09 | 846.81 |
| 2013-05-08 | 846.81 |
| 2013-05-07 | 891.36 |
| 2013-05-06 | 869.08 |
| 2013-05-03 | 874.65 |
| 2013-05-02 | 846.81 |
| 2013-04-30 | 857.95 |
| 2013-04-29 | 857.95 |
| 2013-04-26 | 863.51 |
| 2013-04-25 | 863.51 |
| 2013-04-24 | 885.79 |
| 2013-04-23 | 880.22 |
| 2013-04-22 | 941.49 |
| 2013-04-19 | 935.92 |
| 2013-04-18 | 941.49 |
| 2013-04-17 | 947.06 |
| 2013-04-16 | 958.20 |
| 2013-04-15 | 930.35 |
| 2013-04-12 | 924.78 |
| 2013-04-11 | 958.20 |
| 2013-04-10 | 991.61 |
| 2013-04-09 | 997.18 |
| 2013-04-08 | 997.18 |
| 2013-04-05 | 958.20 |
| 2013-04-03 | 958.20 |
| 2013-04-02 | 963.76 |
| 2013-03-28 | 1,013.89 |
| 2013-03-27 | 1,013.89 |
| 2013-03-26 | 1,052.88 |
| 2013-03-25 | 1,013.89 |
| 2013-03-22 | 1,013.89 |
| 2013-03-21 | 1,013.89 |
| 2013-03-20 | 1,002.75 |
| 2013-03-19 | 1,013.89 |
| 2013-03-18 | 1,019.46 |
| 2013-03-15 | 1,030.60 |
| 2013-03-14 | 1,025.03 |
| 2013-03-13 | 1,025.03 |
| 2013-03-12 | 1,019.46 |
| 2013-03-11 | 969.33 |
| 2013-03-08 | 1,058.45 |
| 2013-03-07 | 930.35 |
| 2013-03-06 | 980.47 |
| 2013-03-05 | 1,002.75 |
| 2013-03-04 | 1,013.89 |
| 2013-03-01 | 1,025.03 |
| 2013-02-28 | 1,030.60 |
| 2013-02-27 | 1,025.03 |
| 2013-02-26 | 1,030.60 |
| 2013-02-25 | 1,058.45 |
| 2013-02-22 | 1,125.28 |
| 2013-02-21 | 1,069.58 |
| 2013-02-20 | 1,136.42 |
| 2013-02-19 | 1,125.28 |
| 2013-02-18 | 1,147.56 |
| 2013-02-15 | 1,136.42 |
| 2013-02-14 | 1,147.56 |
| 2013-02-08 | 1,086.29 |
| 2013-02-07 | 1,025.03 |
| 2013-02-06 | 1,036.17 |
| 2013-02-05 | 1,041.74 |
| 2013-02-04 | 1,036.17 |
| 2013-02-01 | 1,041.74 |
| 2013-01-31 | 1,052.88 |
| 2013-01-30 | 1,058.45 |
| 2013-01-29 | 1,025.03 |
| 2013-01-28 | 1,147.56 |
| 2013-01-25 | 1,114.14 |
| 2013-01-24 | 1,175.40 |
| 2013-01-23 | 1,130.85 |
| 2013-01-22 | 1,192.11 |
| 2013-01-21 | 1,130.85 |
| 2013-01-18 | 1,080.72 |
| 2013-01-17 | 1,086.29 |
| 2013-01-16 | 1,052.88 |
| 2013-01-15 | 1,097.43 |
| 2013-01-14 | 1,080.72 |
| 2013-01-11 | 1,080.72 |
| 2013-01-10 | 1,103.00 |
| 2013-01-09 | 1,047.31 |
| 2013-01-08 | 1,108.57 |
| 2013-01-07 | 1,119.71 |
| 2013-01-04 | 1,180.97 |
| 2013-01-03 | 1,158.70 |
| 2013-01-02 | 1,231.10 |
| 2012-12-31 | 1,236.67 |
| 2012-12-28 | 1,236.67 |
| 2012-12-27 | 1,236.67 |
| 2012-12-24 | 1,208.82 |
| 2012-12-21 | 1,292.36 |
| 2012-12-20 | 1,320.21 |
| 2012-12-19 | 1,264.51 |
| 2012-12-18 | 1,348.06 |
| 2012-12-17 | 1,292.36 |
| 2012-12-14 | 1,158.70 |
| 2012-12-13 | 1,125.28 |
| 2012-12-12 | 1,141.99 |
| 2012-12-11 | 1,030.60 |
| 2012-12-10 | 1,013.89 |
| 2012-12-07 | 1,036.17 |
| 2012-12-06 | 1,013.89 |
| 2012-12-05 | 1,086.29 |
| 2012-12-04 | 1,091.86 |
| 2012-12-03 | 1,086.29 |
| 2012-11-30 | 1,125.28 |
| 2012-11-29 | 1,125.28 |
| 2012-11-28 | 1,086.29 |
| 2012-11-27 | 1,158.70 |
| 2012-11-26 | 1,125.28 |
| 2012-11-23 | 1,180.97 |
| 2012-11-22 | 1,180.97 |
| 2012-11-21 | 1,153.13 |
| 2012-11-20 | 1,197.68 |
| 2012-11-19 | 1,197.68 |
| 2012-11-16 | 1,153.13 |
| 2012-11-15 | 1,153.13 |
| 2012-11-14 | 1,136.42 |
| 2012-11-13 | 1,208.82 |
| 2012-11-12 | 1,125.28 |
| 2012-11-09 | 1,219.96 |
| 2012-11-08 | 1,214.39 |
| 2012-11-07 | 1,180.97 |
| 2012-11-06 | 1,219.96 |
| 2012-11-05 | 1,231.10 |
| 2012-11-02 | 1,214.39 |
| 2012-11-01 | 1,214.39 |
| 2012-10-31 | 1,236.67 |
| 2012-10-30 | 1,281.22 |
| 2012-10-29 | 1,258.95 |
| 2012-10-26 | 1,292.36 |
| 2012-10-25 | 1,403.75 |
| 2012-10-24 | 1,515.14 |
| 2012-10-22 | 1,231.10 |
| 2012-10-19 | 1,236.67 |
| 2012-10-18 | 1,247.81 |
| 2012-10-17 | 1,292.36 |
| 2012-10-16 | 1,270.08 |
| 2012-10-15 | 1,286.79 |
| 2012-10-12 | 1,292.36 |
| 2012-10-11 | 1,292.36 |
| 2012-10-10 | 1,292.36 |
| 2012-10-09 | 1,292.36 |
| 2012-10-08 | 1,270.08 |
| 2012-10-05 | 1,258.95 |
| 2012-10-04 | 1,264.51 |
| 2012-10-03 | 1,286.79 |
| 2012-09-28 | 1,292.36 |
| 2012-09-27 | 1,348.06 |
| 2012-09-26 | 1,292.36 |
| 2012-09-25 | 1,320.21 |
| 2012-09-24 | 1,348.06 |
| 2012-09-21 | 1,348.06 |
| 2012-09-20 | 1,292.36 |
| 2012-09-19 | 1,320.21 |
| 2012-09-18 | 1,320.21 |
| 2012-09-17 | 1,203.25 |
| 2012-09-14 | 1,164.26 |
| 2012-09-13 | 1,225.53 |
| 2012-09-12 | 1,275.65 |
| 2012-09-11 | 1,281.22 |
| 2012-09-10 | 1,270.08 |
| 2012-09-07 | 1,292.36 |
| 2012-09-06 | 1,320.21 |
| 2012-09-05 | 1,375.90 |
| 2012-09-04 | 1,375.90 |
| 2012-09-03 | 1,375.90 |
| 2012-08-31 | 1,348.06 |
| 2012-08-30 | 1,431.60 |
| 2012-08-29 | 1,431.60 |
| 2012-08-28 | 1,403.75 |
| 2012-08-27 | 1,431.60 |
| 2012-08-24 | 1,403.75 |
| 2012-08-23 | 1,403.75 |
| 2012-08-22 | 1,459.45 |
| 2012-08-21 | 1,459.45 |
| 2012-08-20 | 1,375.90 |
| 2012-08-17 | 1,375.90 |
| 2012-08-16 | 1,431.60 |
| 2012-08-15 | 1,403.75 |
| 2012-08-14 | 1,487.29 |
| 2012-08-13 | 1,542.99 |
| 2012-08-10 | 1,515.14 |
| 2012-08-09 | 1,515.14 |
| 2012-08-08 | 1,542.99 |
| 2012-08-07 | 1,570.83 |
| 2012-08-06 | 1,570.83 |
| 2012-08-03 | 1,570.83 |
| 2012-08-02 | 1,570.83 |
| 2012-08-01 | 1,570.83 |
| 2012-07-31 | 1,542.99 |
| 2012-07-30 | 1,542.99 |
| 2012-07-27 | 1,542.99 |
| 2012-07-26 | 1,542.99 |
| 2012-07-25 | 1,515.14 |
| 2012-07-24 | 1,542.99 |
| 2012-07-23 | 1,542.99 |
| 2012-07-20 | 1,487.29 |
| 2012-07-19 | 1,542.99 |
| 2012-07-18 | 1,570.83 |
| 2012-07-17 | 1,570.83 |
| 2012-07-16 | 1,626.53 |
| 2012-07-13 | 1,598.68 |
| 2012-07-12 | 1,626.53 |
| 2012-07-11 | 1,487.29 |
| 2012-07-10 | 1,515.14 |
| 2012-07-09 | 1,570.83 |
| 2012-07-06 | 1,292.36 |
| 2012-07-05 | 1,292.36 |
| 2012-07-04 | 1,292.36 |
| 2012-07-03 | 1,292.36 |
| 2012-06-29 | 1,292.36 |
| 2012-06-28 | 1,180.97 |
| 2012-06-27 | 1,153.13 |
| 2012-06-26 | 1,114.14 |
| 2012-06-25 | 1,136.42 |
| 2012-06-22 | 1,186.54 |
| 2012-06-21 | 1,158.70 |
| 2012-06-20 | 1,158.70 |
| 2012-06-19 | 1,180.97 |
| 2012-06-18 | 1,180.97 |
| 2012-06-15 | 1,197.68 |
| 2012-06-14 | 1,180.97 |
| 2012-06-13 | 1,197.68 |
| 2012-06-12 | 1,203.25 |
| 2012-06-11 | 1,214.39 |
| 2012-06-08 | 1,208.82 |
| 2012-06-07 | 1,253.38 |
| 2012-06-06 | 1,247.81 |
| 2012-06-05 | 1,275.65 |
| 2012-06-04 | 1,225.53 |
| 2012-06-01 | 1,320.21 |
| 2012-05-31 | 1,320.21 |
| 2012-05-30 | 1,264.51 |
| 2012-05-29 | 1,242.24 |
| 2012-05-28 | 1,242.24 |
| 2012-05-25 | 1,192.11 |
| 2012-05-24 | 1,203.25 |
| 2012-05-23 | 1,108.57 |
| 2012-05-22 | 1,114.14 |
| 2012-05-21 | 1,125.28 |
| 2012-05-18 | 1,114.14 |
| 2012-05-17 | 1,041.74 |
| 2012-05-16 | 991.61 |
| 2012-05-15 | 1,013.89 |
| 2012-05-14 | 1,030.60 |
| 2012-05-11 | 1,125.28 |
| 2012-05-10 | 1,125.28 |
| 2012-05-09 | 1,130.85 |
| 2012-05-08 | 1,069.58 |
| 2012-05-07 | 718.71 |
| 2012-05-04 | 651.88 |
| 2012-05-03 | 601.75 |
| 2012-05-02 | 601.75 |
| 2012-04-30 | 596.18 |
| 2012-04-27 | 601.75 |
| 2012-04-26 | 612.89 |
| 2012-04-25 | 612.89 |
| 2012-04-24 | 618.46 |
| 2012-04-23 | 624.03 |
| 2012-04-20 | 612.89 |
| 2012-04-19 | 607.32 |
| 2012-04-18 | 579.47 |
| 2012-04-17 | 579.47 |
| 2012-04-16 | 568.33 |
| 2012-04-13 | 490.36 |
| 2012-04-12 | 462.51 |
| 2012-04-11 | 534.92 |
| 2012-04-10 | 612.89 |
| 2012-04-05 | 612.89 |
| 2012-04-03 | 618.46 |
| 2012-04-02 | 640.74 |
| 2012-03-30 | 685.29 |
| 2012-03-29 | 757.69 |
| 2012-03-28 | 724.28 |
| 2012-03-27 | 724.28 |
| 2012-03-26 | 752.13 |
| 2012-03-23 | 718.71 |
| 2012-03-22 | 740.99 |
| 2012-03-21 | 718.71 |
| 2012-03-20 | 729.85 |
| 2012-03-19 | 740.99 |
| 2012-03-16 | 735.42 |
| 2012-03-15 | 774.40 |
| 2012-03-14 | 707.57 |
| 2012-03-13 | 696.43 |
| 2012-03-12 | 696.43 |
| 2012-03-09 | 679.72 |
| 2012-03-08 | 685.29 |
| 2012-03-07 | 679.72 |
| 2012-03-06 | 696.43 |
| 2012-03-05 | 713.14 |
| 2012-03-02 | 724.28 |
| 2012-03-01 | 724.28 |
| 2012-02-29 | 740.99 |
| 2012-02-28 | 757.69 |
| 2012-02-27 | 757.69 |
| 2012-02-24 | 724.28 |
| 2012-02-23 | 779.97 |
| 2012-02-22 | 785.54 |
| 2012-02-21 | 796.68 |
| 2012-02-20 | 791.11 |
| 2012-02-17 | 791.11 |
| 2012-02-16 | 791.11 |
| 2012-02-15 | 807.82 |
| 2012-02-14 | 802.25 |
| 2012-02-13 | 802.25 |
| 2012-02-10 | 841.24 |
| 2012-02-09 | 846.81 |
| 2012-02-08 | 791.11 |
| 2012-02-07 | 824.53 |
| 2012-02-06 | 841.24 |
| 2012-02-03 | 841.24 |
| 2012-02-02 | 835.67 |
| 2012-02-01 | 874.65 |
| 2012-01-31 | 846.81 |
| 2012-01-30 | 830.10 |
| 2012-01-27 | 863.51 |
| 2012-01-26 | 841.24 |
| 2012-01-20 | 891.36 |
| 2012-01-19 | 891.36 |
| 2012-01-18 | 869.08 |
| 2012-01-17 | 930.35 |
| 2012-01-16 | 919.21 |
| 2012-01-13 | 924.78 |
| 2012-01-12 | 919.21 |
| 2012-01-11 | 935.92 |
| 2012-01-10 | 947.06 |
| 2012-01-09 | 924.78 |
| 2012-01-06 | 997.18 |
| 2012-01-05 | 1,030.60 |
| 2012-01-04 | 1,025.03 |
| 2012-01-03 | 1,019.46 |
| 2011-12-30 | 1,097.43 |
| 2011-12-29 | 1,052.88 |
| 2011-12-28 | 1,002.75 |
| 2011-12-23 | 835.67 |
| 2011-12-22 | 857.95 |
| 2011-12-21 | 702.00 |
| 2011-12-20 | 690.86 |
| 2011-12-19 | 869.08 |
| 2011-12-16 | 919.21 |
| 2011-12-15 | 930.35 |
| 2011-12-14 | 958.20 |
| 2011-12-13 | 1,041.74 |
| 2011-12-12 | 1,069.58 |
| 2011-12-09 | 1,008.32 |
| 2011-12-08 | 1,025.03 |
| 2011-12-07 | 1,041.74 |
| 2011-12-06 | 1,047.31 |
| 2011-12-05 | 1,052.88 |
| 2011-12-02 | 1,036.17 |
| 2011-12-01 | 1,013.89 |
| 2011-11-30 | 1,080.72 |
| 2011-11-29 | 1,069.58 |
| 2011-11-28 | 1,097.43 |
| 2011-11-25 | 1,091.86 |
| 2011-11-24 | 1,108.57 |
| 2011-11-23 | 1,108.57 |
| 2011-11-22 | 1,119.71 |
| 2011-11-21 | 1,025.03 |
| 2011-11-18 | 1,013.89 |
| 2011-11-17 | 1,119.71 |
| 2011-11-16 | 1,119.71 |
| 2011-11-15 | 1,125.28 |
| 2011-11-14 | 1,130.85 |
| 2011-11-11 | 1,180.97 |
| 2011-11-10 | 1,180.97 |
| 2011-11-09 | 1,214.39 |
| 2011-11-08 | 1,203.25 |
| 2011-11-07 | 1,180.97 |
| 2011-11-04 | 1,208.82 |
| 2011-11-03 | 1,208.82 |
| 2011-11-02 | 1,258.95 |
| 2011-11-01 | 1,292.36 |
| 2011-10-31 | 1,292.36 |
| 2011-10-28 | 1,320.21 |
| 2011-10-27 | 1,320.21 |
| 2011-10-26 | 1,320.21 |
| 2011-10-25 | 1,348.06 |
| 2011-10-24 | 1,286.79 |
| 2011-10-21 | 1,320.21 |
| 2011-10-20 | 1,375.90 |
| 2011-10-19 | 1,403.75 |
| 2011-10-18 | 1,431.60 |
| 2011-10-17 | 1,431.60 |
| 2011-10-14 | 1,403.75 |
| 2011-10-13 | 1,403.75 |
| 2011-10-12 | 1,431.60 |
| 2011-10-11 | 1,431.60 |
| 2011-10-10 | 1,459.45 |
| 2011-10-07 | 1,487.29 |
| 2011-10-06 | 1,487.29 |
| 2011-10-04 | 1,487.29 |
| 2011-10-03 | 1,542.99 |
| 2011-09-30 | 1,570.83 |
| 2011-09-28 | 1,570.83 |
| 2011-09-27 | 1,626.53 |
| 2011-09-26 | 1,626.53 |
| 2011-09-23 | 1,654.38 |
| 2011-09-22 | 1,654.38 |
| 2011-09-21 | 1,737.92 |
| 2011-09-20 | 1,710.07 |
| 2011-09-19 | 1,793.61 |
| 2011-09-16 | 1,793.61 |
| 2011-09-15 | 1,793.61 |
| 2011-09-14 | 1,710.07 |
| 2011-09-12 | 1,905.00 |
| 2011-09-09 | 1,793.61 |
| 2011-09-08 | 1,849.31 |
| 2011-09-07 | 1,821.46 |
| 2011-09-06 | 1,821.46 |
| 2011-09-05 | 1,877.15 |
| 2011-09-02 | 1,905.00 |
| 2011-09-01 | 1,877.15 |
| 2011-08-31 | 1,905.00 |
| 2011-08-30 | 1,905.00 |
| 2011-08-29 | 1,849.31 |
| 2011-08-26 | 1,849.31 |
| 2011-08-25 | 1,737.92 |
| 2011-08-24 | 1,682.22 |
| 2011-08-23 | 1,570.83 |
| 2011-08-22 | 1,626.53 |
| 2011-08-19 | 1,542.99 |
| 2011-08-18 | 1,570.83 |
| 2011-08-17 | 1,626.53 |
| 2011-08-16 | 1,654.38 |
| 2011-08-15 | 1,626.53 |
| 2011-08-12 | 1,626.53 |
| 2011-08-11 | 1,598.68 |
| 2011-08-10 | 1,626.53 |
| 2011-08-09 | 1,570.83 |
| 2011-08-08 | 1,598.68 |
| 2011-08-05 | 1,710.07 |
| 2011-08-04 | 1,793.61 |
| 2011-08-03 | 1,793.61 |
| 2011-08-02 | 1,793.61 |
| 2011-08-01 | 1,793.61 |
| 2011-07-29 | 1,821.46 |
| 2011-07-28 | 1,654.38 |
| 2011-07-27 | 1,654.38 |
| 2011-07-26 | 1,598.68 |
| 2011-07-25 | 1,626.53 |
| 2011-07-22 | 1,598.68 |
| 2011-07-21 | 1,626.53 |
| 2011-07-20 | 1,654.38 |
| 2011-07-19 | 1,654.38 |
| 2011-07-18 | 1,710.07 |
| 2011-07-15 | 1,737.92 |
| 2011-07-14 | 1,765.77 |
| 2011-07-13 | 1,710.07 |
| 2011-07-12 | 1,737.92 |
| 2011-07-11 | 1,765.77 |
| 2011-07-08 | 1,765.77 |
| 2011-07-07 | 1,737.92 |
| 2011-07-06 | 1,793.61 |
| 2011-07-05 | 1,793.61 |
| 2011-07-04 | 1,793.61 |
| 2011-06-30 | 1,821.46 |
| 2011-06-29 | 1,793.61 |
| 2011-06-28 | 1,821.46 |
| 2011-06-27 | 1,793.61 |
| 2011-06-24 | 1,737.92 |
| 2011-06-23 | 1,849.31 |
| 2011-06-22 | 1,849.31 |
| 2011-06-21 | 1,821.46 |
| 2011-06-20 | 1,821.46 |
| 2011-06-17 | 1,849.31 |
| 2011-06-16 | 1,849.31 |
| 2011-06-15 | 1,821.46 |
| 2011-06-14 | 1,849.31 |
| 2011-06-13 | 1,821.46 |
| 2011-06-10 | 1,849.31 |
| 2011-06-09 | 1,988.54 |
| 2011-06-08 | 1,932.85 |
| 2011-06-07 | 1,960.70 |
| 2011-06-03 | 1,988.54 |
| 2011-06-02 | 1,960.70 |
| 2011-06-01 | 1,849.31 |
| 2011-05-31 | 1,849.31 |
| 2011-05-30 | 1,877.15 |
| 2011-05-27 | 1,793.61 |
| 2011-05-26 | 1,849.31 |
| 2011-05-25 | 1,877.15 |
| 2011-05-24 | 1,905.00 |
| 2011-05-23 | 1,905.00 |
| 2011-05-20 | 1,905.00 |
| 2011-05-19 | 1,932.85 |
| 2011-05-18 | 1,932.85 |
| 2011-05-17 | 1,960.70 |
| 2011-05-16 | 1,932.85 |
| 2011-05-13 | 1,960.70 |
| 2011-05-12 | 1,960.70 |
| 2011-05-11 | 1,960.70 |
| 2011-05-09 | 1,905.00 |
| 2011-05-06 | 1,877.15 |
| 2011-05-05 | 1,877.15 |
| 2011-05-04 | 1,905.00 |
| 2011-05-03 | 1,877.15 |
| 2011-04-29 | 1,905.00 |
| 2011-04-28 | 1,960.70 |
| 2011-04-27 | 1,932.85 |
| 2011-04-26 | 1,960.70 |
| 2011-04-21 | 1,960.70 |
| 2011-04-20 | 1,960.70 |
| 2011-04-19 | 1,960.70 |
| 2011-04-18 | 2,044.24 |
| 2011-04-15 | 2,016.39 |
| 2011-04-14 | 2,044.24 |
| 2011-04-13 | 2,072.08 |
| 2011-04-12 | 2,044.24 |
| 2011-04-11 | 2,072.08 |
| 2011-04-08 | 1,988.54 |
| 2011-04-07 | 2,044.24 |
| 2011-04-06 | 1,988.54 |
| 2011-04-04 | 1,960.70 |
| 2011-04-01 | 2,044.24 |
| 2011-03-31 | 2,072.08 |
| 2011-03-30 | 2,099.93 |
| 2011-03-29 | 2,044.24 |
| 2011-03-28 | 2,099.93 |
| 2011-03-25 | 2,127.78 |
| 2011-03-24 | 2,127.78 |
| 2011-03-23 | 2,099.93 |
| 2011-03-22 | 2,155.63 |
| 2011-03-21 | 2,183.47 |
| 2011-03-18 | 2,155.63 |
| 2011-03-17 | 2,155.63 |
| 2011-03-16 | 2,099.93 |
| 2011-03-15 | 2,072.08 |
| 2011-03-14 | 2,183.47 |
| 2011-03-11 | 2,183.47 |
| 2011-03-10 | 2,211.32 |
| 2011-03-09 | 2,155.63 |
| 2011-03-08 | 2,211.32 |
| 2011-03-07 | 2,239.17 |
| 2011-03-04 | 2,127.78 |
| 2011-03-03 | 2,099.93 |
| 2011-03-02 | 2,072.08 |
| 2011-03-01 | 2,099.93 |
| 2011-02-28 | 2,127.78 |
| 2011-02-25 | 2,127.78 |
| 2011-02-24 | 1,988.54 |
| 2011-02-23 | 2,044.24 |
| 2011-02-22 | 2,072.08 |
| 2011-02-21 | 2,072.08 |
| 2011-02-18 | 2,072.08 |
| 2011-02-17 | 2,099.93 |
| 2011-02-16 | 2,072.08 |
| 2011-02-15 | 2,072.08 |
| 2011-02-14 | 2,127.78 |
| 2011-02-11 | 2,127.78 |
| 2011-02-10 | 2,127.78 |
| 2011-02-09 | 2,183.47 |
| 2011-02-08 | 2,183.47 |
| 2011-02-07 | 2,183.47 |
| 2011-02-02 | 2,155.63 |
| 2011-02-01 | 2,127.78 |
| 2011-01-31 | 2,099.93 |
| 2011-01-28 | 2,072.08 |
| 2011-01-27 | 2,072.08 |
| 2011-01-26 | 2,099.93 |
| 2011-01-25 | 2,072.08 |
| 2011-01-24 | 2,211.32 |
| 2011-01-21 | 1,988.54 |
| 2011-01-20 | 2,044.24 |
| 2011-01-19 | 1,932.85 |
| 2011-01-18 | 1,960.70 |
| 2011-01-17 | 1,960.70 |
| 2011-01-14 | 1,877.15 |
| 2011-01-13 | 1,877.15 |
| 2011-01-12 | 1,877.15 |
| 2011-01-11 | 1,877.15 |
| 2011-01-10 | 1,932.85 |
| 2011-01-07 | 1,905.00 |
| 2011-01-06 | 1,932.85 |
| 2011-01-05 | 1,932.85 |
| 2011-01-04 | 1,960.70 |
| 2011-01-03 | 1,960.70 |
| 2010-12-31 | 1,932.85 |
| 2010-12-30 | 1,932.85 |
| 2010-12-29 | 1,932.85 |
| 2010-12-28 | 1,932.85 |
| 2010-12-24 | 1,932.85 |
| 2010-12-23 | 1,905.00 |
| 2010-12-22 | 1,960.70 |
| 2010-12-21 | 2,016.39 |
| 2010-12-20 | 2,016.39 |
| 2010-12-17 | 2,044.24 |
| 2010-12-16 | 2,099.93 |
| 2010-12-15 | 2,072.08 |
| 2010-12-14 | 2,127.78 |
| 2010-12-13 | 2,072.08 |
| 2010-12-10 | 2,099.93 |
| 2010-12-09 | 2,099.93 |
| 2010-12-08 | 2,099.93 |
| 2010-12-07 | 2,155.63 |
| 2010-12-06 | 2,099.93 |
| 2010-12-03 | 2,155.63 |
| 2010-12-02 | 2,183.47 |
| 2010-12-01 | 2,183.47 |
| 2010-11-30 | 1,932.85 |
| 2010-11-29 | 1,932.85 |
| 2010-11-26 | 1,737.92 |
| 2010-11-25 | 1,765.77 |
| 2010-11-24 | 1,682.22 |
| 2010-11-23 | 1,849.31 |
| 2010-11-22 | 1,905.00 |
| 2010-11-19 | 1,905.00 |
| 2010-11-18 | 1,905.00 |
| 2010-11-17 | 1,905.00 |
| 2010-11-16 | 1,905.00 |
| 2010-11-15 | 1,905.00 |
| 2010-11-12 | 1,905.00 |
| 2010-11-11 | 1,905.00 |
| 2010-11-10 | 1,905.00 |
| 2010-11-09 | 1,905.00 |
| 2010-11-08 | 1,905.00 |
| 2010-11-05 | 1,960.70 |
| 2010-11-04 | 1,960.70 |
| 2010-11-03 | 1,877.15 |
| 2010-11-02 | 1,905.00 |
| 2010-11-01 | 1,960.70 |
| 2010-10-29 | 1,849.31 |
| 2010-10-28 | 1,932.85 |
| 2010-10-27 | 1,932.85 |
| 2010-10-26 | 1,905.00 |
| 2010-10-25 | 1,960.70 |
| 2010-10-22 | 1,932.85 |
| 2010-10-21 | 2,016.39 |
| 2010-10-20 | 1,960.70 |
| 2010-10-19 | 1,988.54 |
| 2010-10-18 | 1,988.54 |
| 2010-10-15 | 1,960.70 |
| 2010-10-14 | 2,016.39 |
| 2010-10-13 | 2,044.24 |
| 2010-10-12 | 2,044.24 |
| 2010-10-11 | 1,821.46 |
| 2010-10-08 | 1,877.15 |
| 2010-10-07 | 1,905.00 |
| 2010-10-06 | 1,905.00 |
| 2010-10-05 | 1,932.85 |
| 2010-10-04 | 1,932.85 |
| 2010-09-30 | 1,988.54 |
| 2010-09-29 | 1,988.54 |
| 2010-09-28 | 1,988.54 |
| 2010-09-27 | 2,044.24 |
| 2010-09-24 | 2,072.08 |
| 2010-09-22 | 2,099.93 |
| 2010-09-21 | 2,099.93 |
| 2010-09-20 | 2,099.93 |
| 2010-09-17 | 2,072.08 |
| 2010-09-16 | 2,155.63 |
| 2010-09-15 | 2,127.78 |
| 2010-09-14 | 2,155.63 |
| 2010-09-13 | 2,239.17 |
| 2010-09-10 | 2,211.32 |
| 2010-09-09 | 2,127.78 |
| 2010-09-08 | 2,127.78 |
| 2010-09-07 | 2,099.93 |
| 2010-09-06 | 2,127.78 |
| 2010-09-03 | 1,877.15 |
| 2010-09-02 | 1,849.31 |
| 2010-09-01 | 1,849.31 |
| 2010-08-31 | 1,877.15 |
| 2010-08-30 | 1,849.31 |
| 2010-08-27 | 1,793.61 |
| 2010-08-26 | 1,849.31 |
| 2010-08-25 | 1,877.15 |
| 2010-08-24 | 1,821.46 |
| 2010-08-23 | 1,765.77 |
| 2010-08-20 | 1,737.92 |
| 2010-08-19 | 1,793.61 |
| 2010-08-18 | 1,737.92 |
| 2010-08-17 | 1,765.77 |
| 2010-08-16 | 1,793.61 |
| 2010-08-13 | 1,793.61 |
| 2010-08-12 | 1,793.61 |
| 2010-08-11 | 1,682.22 |
| 2010-08-10 | 1,737.92 |
| 2010-08-09 | 1,877.15 |
| 2010-08-06 | 1,877.15 |
| 2010-08-05 | 1,821.46 |
| 2010-08-04 | 1,515.14 |
| 2010-08-03 | 1,403.75 |
| 2010-08-02 | 1,431.60 |
| 2010-07-30 | 1,281.22 |
| 2010-07-29 | 1,208.82 |
| 2010-07-28 | 1,192.11 |
| 2010-07-27 | 1,214.39 |
| 2010-07-26 | 1,208.82 |
| 2010-07-23 | 1,208.82 |
| 2010-07-22 | 1,164.26 |
| 2010-07-21 | 1,119.71 |
| 2010-07-20 | 1,175.40 |
| 2010-07-19 | 1,125.28 |
| 2010-07-16 | 1,141.99 |
| 2010-07-15 | 1,058.45 |
| 2010-07-14 | 1,108.57 |
| 2010-07-13 | 1,052.88 |
| 2010-07-12 | 1,058.45 |
| 2010-07-09 | 1,069.58 |
| 2010-07-08 | 1,058.45 |
| 2010-07-07 | 1,064.01 |
| 2010-07-06 | 1,125.28 |
| 2010-07-05 | 1,013.89 |
| 2010-07-02 | 997.18 |
| 2010-06-30 | 1,069.58 |
| 2010-06-29 | 1,069.58 |
| 2010-06-28 | 1,175.40 |
| 2010-06-25 | 1,164.26 |
| 2010-06-24 | 1,158.70 |
| 2010-06-23 | 1,158.70 |
| 2010-06-22 | 1,197.68 |
| 2010-06-21 | 1,219.96 |
| 2010-06-18 | 1,225.53 |
| 2010-06-17 | 1,192.11 |
| 2010-06-15 | 1,153.13 |
| 2010-06-14 | 1,125.28 |
| 2010-06-11 | 1,136.42 |
| 2010-06-10 | 1,097.43 |
| 2010-06-09 | 1,097.43 |
| 2010-06-08 | 1,141.99 |
| 2010-06-07 | 1,130.85 |
| 2010-06-04 | 1,214.39 |
| 2010-06-03 | 1,197.68 |
| 2010-06-02 | 1,208.82 |
| 2010-06-01 | 1,158.70 |
| 2010-05-31 | 1,169.83 |
| 2010-05-28 | 1,041.74 |
| 2010-05-27 | 1,013.89 |
| 2010-05-26 | 1,002.75 |
| 2010-05-25 | 958.20 |
| 2010-05-24 | 1,013.89 |
| 2010-05-20 | 997.18 |
| 2010-05-19 | 1,086.29 |
| 2010-05-18 | 1,175.40 |
| 2010-05-17 | 1,175.40 |
| 2010-05-14 | 1,203.25 |
| 2010-05-13 | 1,214.39 |
| 2010-05-12 | 1,286.79 |
| 2010-05-11 | 1,286.79 |
| 2010-05-10 | 1,253.38 |
| 2010-05-07 | 1,208.82 |
| 2010-05-06 | 1,258.95 |
| 2010-05-05 | 1,258.95 |
| 2010-05-04 | 1,264.51 |
| 2010-05-03 | 1,169.83 |
| 2010-04-30 | 1,219.96 |
| 2010-04-29 | 1,231.10 |
| 2010-04-28 | 1,375.90 |
| 2010-04-27 | 1,375.90 |
| 2010-04-26 | 1,431.60 |
| 2010-04-23 | 1,487.29 |
| 2010-04-22 | 1,459.45 |
| 2010-04-21 | 1,431.60 |
| 2010-04-20 | 1,403.75 |
| 2010-04-19 | 1,487.29 |
| 2010-04-16 | 1,375.90 |
| 2010-04-15 | 1,242.24 |
| 2010-04-14 | 1,002.75 |
| 2010-04-13 | 1,036.17 |
| 2010-04-12 | 980.47 |
| 2010-04-09 | 1,041.74 |
| 2010-04-08 | 1,041.74 |
| 2010-04-07 | 1,141.99 |
| 2010-04-01 | 1,147.56 |
| 2010-03-31 | 1,180.97 |
| 2010-03-30 | 1,186.54 |
| 2010-03-29 | 1,058.45 |
| 2010-03-26 | 997.18 |
| 2010-03-25 | 919.21 |
| 2010-03-24 | 902.50 |
| 2010-03-23 | 902.50 |
| 2010-03-22 | 857.95 |
| 2010-03-19 | 852.38 |
| 2010-03-18 | 896.93 |
| 2010-03-17 | 785.54 |
| 2010-03-16 | 791.11 |
| 2010-03-15 | 763.26 |
| 2010-03-12 | 757.69 |
| 2010-03-11 | 774.40 |
| 2010-03-10 | 818.96 |
| 2010-03-09 | 874.65 |
| 2010-03-08 | 846.81 |
| 2010-03-05 | 896.93 |
| 2010-03-04 | 880.22 |
| 2010-03-03 | 902.50 |
| 2010-03-02 | 874.65 |
| 2010-03-01 | 913.64 |
| 2010-02-26 | 896.93 |
| 2010-02-25 | 913.64 |
| 2010-02-24 | 896.93 |
| 2010-02-23 | 908.07 |
| 2010-02-22 | 913.64 |
| 2010-02-19 | 869.08 |
| 2010-02-18 | 930.35 |
| 2010-02-17 | 902.50 |
| 2010-02-12 | 941.49 |
| 2010-02-11 | 941.49 |
| 2010-02-10 | 924.78 |
| 2010-02-09 | 930.35 |
| 2010-02-08 | 952.63 |
| 2010-02-05 | 908.07 |
| 2010-02-04 | 902.50 |
| 2010-02-03 | 935.92 |
| 2010-02-02 | 857.95 |
| 2010-02-01 | 874.65 |
| 2010-01-29 | 885.79 |
| 2010-01-28 | 846.81 |
| 2010-01-27 | 863.51 |
| 2010-01-26 | 813.39 |
| 2010-01-25 | 874.65 |
| 2010-01-22 | 969.33 |
| 2010-01-21 | 980.47 |
| 2010-01-20 | 958.20 |
| 2010-01-19 | 885.79 |
| 2010-01-18 | 629.60 |
| 2010-01-15 | 612.89 |
| 2010-01-14 | 629.60 |
| 2010-01-13 | 635.17 |
| 2010-01-12 | 651.88 |
| 2010-01-11 | 679.72 |
| 2010-01-08 | 551.63 |
| 2010-01-07 | 456.94 |
| 2010-01-06 | 445.81 |
| 2010-01-05 | 445.81 |
| 2010-01-04 | 406.82 |
| 2009-12-31 | 456.94 |
| 2009-12-30 | 434.67 |
| 2009-12-29 | 390.11 |
| 2009-12-28 | 412.39 |
| 2009-12-24 | 417.96 |
| 2009-12-23 | 417.96 |
| 2009-12-22 | 417.96 |
| 2009-12-21 | 401.25 |
| 2009-12-18 | 423.53 |
| 2009-12-17 | 423.53 |
| 2009-12-16 | 423.53 |
| 2009-12-15 | 423.53 |
| 2009-12-14 | 423.53 |
| 2009-12-11 | 423.53 |
| 2009-12-10 | 423.53 |
| 2009-12-09 | 423.53 |
| 2009-12-08 | 423.53 |
| 2009-12-07 | 423.53 |
| 2009-12-04 | 417.96 |
| 2009-12-03 | 412.39 |
| 2009-12-02 | 440.24 |
| 2009-12-01 | 440.24 |
| 2009-11-30 | 440.24 |
| 2009-11-27 | 401.25 |
| 2009-11-26 | 401.25 |
| 2009-11-25 | 417.96 |
| 2009-11-24 | 423.53 |
| 2009-11-23 | 445.81 |
| 2009-11-20 | 417.96 |
| 2009-11-19 | 423.53 |
| 2009-11-18 | 456.94 |
| 2009-11-17 | 440.24 |
| 2009-11-16 | 473.65 |
| 2009-11-13 | 468.08 |
| 2009-11-12 | 484.79 |
| 2009-11-11 | 440.24 |
| 2009-11-10 | 445.81 |
| 2009-11-09 | 462.51 |
| 2009-11-06 | 462.51 |
| 2009-11-05 | 512.64 |
| 2009-11-04 | 529.35 |
| 2009-11-03 | 390.11 |
| 2009-11-02 | 373.40 |
| 2009-10-30 | 351.13 |
| 2009-10-29 | 406.82 |
| 2009-10-28 | 328.85 |
| 2009-10-27 | 323.28 |
| 2009-10-23 | 323.28 |
| 2009-10-22 | 317.71 |
| 2009-10-21 | 317.71 |
| 2009-10-20 | 323.28 |
| 2009-10-19 | 339.99 |
| 2009-10-16 | 317.71 |
| 2009-10-15 | 367.83 |
| 2009-10-14 | 345.56 |
| 2009-10-13 | 345.56 |
| 2009-10-12 | 367.83 |
| 2009-10-09 | 367.83 |
| 2009-10-08 | 367.83 |
| 2009-10-07 | 423.53 |
| 2009-10-06 | 390.11 |
| 2009-10-05 | 373.40 |
| 2009-10-02 | 345.56 |
| 2009-09-30 | 345.56 |
| 2009-09-29 | 373.40 |
| 2009-09-28 | 401.25 |
| 2009-09-25 | 401.25 |
| 2009-09-24 | 384.54 |
| 2009-09-23 | 395.68 |
| 2009-09-22 | 351.13 |
| 2009-09-21 | 351.13 |
| 2009-09-18 | 362.26 |
| 2009-09-17 | 390.11 |
| 2009-09-16 | 362.26 |
| 2009-09-15 | 401.25 |
| 2009-09-14 | 401.25 |
| 2009-09-11 | 401.25 |
| 2009-09-10 | 401.25 |
| 2009-09-09 | 417.96 |
| 2009-09-08 | 445.81 |
| 2009-09-07 | 417.96 |
| 2009-09-04 | 406.82 |
| 2009-09-03 | 417.96 |
| 2009-09-02 | 417.96 |
| 2009-09-01 | 440.24 |
| 2009-08-31 | 456.94 |
| 2009-08-28 | 456.94 |
| 2009-08-27 | 456.94 |
| 2009-08-26 | 456.94 |
| 2009-08-25 | 456.94 |
| 2009-08-24 | 456.94 |
| 2009-08-21 | 440.24 |
| 2009-08-20 | 417.96 |
| 2009-08-19 | 445.81 |
| 2009-08-18 | 462.51 |
| 2009-08-17 | 456.94 |
| 2009-08-14 | 501.50 |
| 2009-08-13 | 456.94 |
| 2009-08-12 | 479.22 |
| 2009-08-11 | 568.33 |
| 2009-08-10 | 568.33 |
| 2009-08-07 | 596.18 |
| 2009-08-06 | 451.38 |
| 2009-08-05 | 401.25 |
| 2009-08-04 | 434.67 |
| 2009-08-03 | 295.43 |
| 2009-07-31 | 245.31 |
| 2009-07-30 | 245.31 |
| 2009-07-29 | 256.44 |
| 2009-07-28 | 239.74 |
| 2009-07-27 | 234.17 |
| 2009-07-24 | 239.74 |
| 2009-07-23 | 223.03 |
| 2009-07-22 | 223.03 |
| 2009-07-21 | 234.17 |
| 2009-07-20 | 234.17 |
| 2009-07-17 | 239.74 |
| 2009-07-16 | 239.74 |
| 2009-07-15 | 234.17 |
| 2009-07-14 | 256.44 |
| 2009-07-13 | 262.01 |
| 2009-07-10 | 256.44 |
| 2009-07-09 | 267.58 |
| 2009-07-08 | 234.17 |
| 2009-07-07 | 211.89 |
| 2009-07-06 | 234.17 |
| 2009-07-03 | 234.17 |
| 2009-07-02 | 234.17 |
| 2009-06-30 | 223.03 |
| 2009-06-29 | 234.17 |
| 2009-06-26 | 234.17 |
| 2009-06-25 | 223.03 |
| 2009-06-24 | 228.60 |
| 2009-06-23 | 256.44 |
| 2009-06-22 | 284.29 |
| 2009-06-19 | 267.58 |
| 2009-06-18 | 267.58 |
| 2009-06-17 | 273.15 |
| 2009-06-16 | 284.29 |
| 2009-06-15 | 289.86 |
| 2009-06-12 | 267.58 |
| 2009-06-11 | 250.88 |
| 2009-06-10 | 278.72 |
| 2009-06-09 | 267.58 |
| 2009-06-08 | 278.72 |
| 2009-06-05 | 239.74 |
| 2009-06-04 | 234.17 |
| 2009-06-03 | 245.31 |
| 2009-06-02 | 223.03 |
| 2009-06-01 | 234.17 |
| 2009-05-29 | 245.31 |
| 2009-05-27 | 278.72 |
| 2009-05-26 | 273.15 |
| 2009-05-25 | 228.60 |
| 2009-05-22 | 223.03 |
| 2009-05-21 | 239.74 |
| 2009-05-20 | 223.03 |
| 2009-05-19 | 217.46 |
| 2009-05-18 | 250.88 |
| 2009-05-15 | 195.18 |
| 2009-05-14 | 178.47 |
| 2009-05-13 | 195.18 |
| 2009-05-12 | 200.75 |
| 2009-05-11 | 189.61 |
| 2009-05-08 | 189.61 |
| 2009-05-07 | 189.61 |
| 2009-05-06 | 189.61 |
| 2009-05-05 | 178.47 |
| 2009-05-04 | 167.33 |
| 2009-04-30 | 200.75 |
| 2009-04-29 | 178.47 |
| 2009-04-28 | 178.47 |
| 2009-04-27 | 178.47 |
| 2009-04-24 | 167.33 |
| 2009-04-23 | 178.47 |
| 2009-04-22 | 178.47 |
| 2009-04-21 | 167.33 |
| 2009-04-20 | 156.19 |
| 2009-04-17 | 172.90 |
| 2009-04-16 | 161.76 |
| 2009-04-15 | 178.47 |
| 2009-04-14 | 167.33 |
| 2009-04-09 | 172.90 |
| 2009-04-08 | 150.63 |
| 2009-04-07 | 178.47 |
| 2009-04-06 | 150.63 |
| 2009-04-03 | 178.47 |
| 2009-04-02 | 150.63 |
| 2009-04-01 | 178.47 |
| 2009-03-31 | 150.63 |
| 2009-03-30 | 178.47 |
| 2009-03-27 | 178.47 |
| 2009-03-26 | 178.47 |
| 2009-03-25 | 178.47 |
| 2009-03-24 | 184.04 |
| 2009-03-23 | 184.04 |
| 2009-03-20 | 184.04 |
| 2009-03-19 | 178.47 |
| 2009-03-18 | 206.32 |
| 2009-03-17 | 195.18 |
| 2009-03-16 | 195.18 |
| 2009-03-13 | 184.04 |
| 2009-03-12 | 184.04 |
| 2009-03-11 | 200.75 |
| 2009-03-10 | 189.61 |
| 2009-03-09 | 189.61 |
| 2009-03-06 | 189.61 |
| 2009-03-05 | 189.61 |
| 2009-03-04 | 178.47 |
| 2009-03-03 | 200.75 |
| 2009-03-02 | 189.61 |
| 2009-02-27 | 184.04 |
| 2009-02-26 | 223.03 |
| 2009-02-25 | 167.33 |
| 2009-02-24 | 94.93 |
| 2009-02-23 | 94.93 |
| 2009-02-20 | 94.93 |
| 2009-02-19 | 94.93 |
| 2009-02-18 | 72.65 |
| 2009-02-17 | 100.50 |
| 2009-02-16 | 100.50 |
| 2009-02-13 | 94.93 |
| 2009-02-12 | 94.93 |
| 2009-02-11 | 94.93 |
| 2009-02-10 | 94.93 |
| 2009-02-09 | 94.93 |
| 2009-02-06 | 94.93 |
| 2009-02-05 | 94.93 |
| 2009-02-04 | 94.93 |
| 2009-02-03 | 94.93 |
| 2009-02-02 | 122.78 |
| 2009-01-30 | 122.78 |
| 2009-01-29 | 122.78 |
| 2009-01-23 | 122.78 |
| 2009-01-22 | 122.78 |
| 2009-01-21 | 122.78 |
| 2009-01-20 | 122.78 |
| 2009-01-19 | 122.78 |
| 2009-01-16 | 122.78 |
| 2009-01-15 | 122.78 |
| 2009-01-14 | 122.78 |
| 2009-01-13 | 133.92 |
| 2009-01-12 | 178.47 |
| 2009-01-09 | 100.50 |
| 2009-01-08 | 100.50 |
| 2009-01-07 | 128.35 |
| 2009-01-06 | 167.33 |
| 2009-01-05 | 167.33 |
| 2009-01-02 | 133.92 |
| 2008-12-31 | 133.92 |
| 2008-12-30 | 133.92 |
| 2008-12-29 | 117.21 |
| 2008-12-24 | 117.21 |
| 2008-12-23 | 111.64 |
| 2008-12-22 | 111.64 |
| 2008-12-19 | 156.19 |
| 2008-12-18 | 156.19 |
| 2008-12-17 | 100.50 |
| 2008-12-16 | 156.19 |
| 2008-12-15 | 156.19 |
| 2008-12-12 | 156.19 |
| 2008-12-11 | 156.19 |
| 2008-12-10 | 167.33 |
| 2008-12-09 | 167.33 |
| 2008-12-08 | 167.33 |
| 2008-12-05 | 178.47 |
| 2008-12-04 | 178.47 |
| 2008-12-03 | 178.47 |
| 2008-12-02 | 178.47 |
| 2008-12-01 | 178.47 |
| 2008-11-28 | 178.47 |
| 2008-11-27 | 100.50 |
| 2008-11-26 | 100.50 |
| 2008-11-25 | 100.50 |
| 2008-11-24 | 100.50 |
| 2008-11-21 | 100.50 |
| 2008-11-20 | 100.50 |
| 2008-11-19 | 100.50 |
| 2008-11-18 | 94.93 |
| 2008-11-17 | 94.93 |
| 2008-11-14 | 94.93 |
| 2008-11-13 | 94.93 |
| 2008-11-12 | 133.92 |
| 2008-11-11 | 133.92 |
| 2008-11-10 | 133.92 |
| 2008-11-07 | 122.78 |
| 2008-11-06 | 128.35 |
| 2008-11-05 | 122.78 |
| 2008-11-04 | 83.79 |
| 2008-11-03 | 83.79 |
| 2008-10-31 | 83.79 |
| 2008-10-30 | 122.78 |
| 2008-10-29 | 122.78 |
| 2008-10-28 | 67.08 |
| 2008-10-27 | 67.08 |
| 2008-10-24 | 100.50 |
| 2008-10-23 | 100.50 |
| 2008-10-22 | 156.19 |
| 2008-10-21 | 156.19 |
| 2008-10-20 | 156.19 |
| 2008-10-17 | 67.08 |
| 2008-10-16 | 100.50 |
| 2008-10-15 | 94.93 |
| 2008-10-14 | 72.65 |
| 2008-10-13 | 150.63 |
| 2008-10-10 | 178.47 |
| 2008-10-09 | 178.47 |
| 2008-10-08 | 178.47 |
| 2008-10-06 | 178.47 |
| 2008-10-03 | 178.47 |
| 2008-10-02 | 178.47 |
| 2008-09-30 | 178.47 |
| 2008-09-29 | 178.47 |
| 2008-09-26 | 195.18 |
| 2008-09-25 | 189.61 |
| 2008-09-24 | 189.61 |
| 2008-09-23 | 189.61 |
| 2008-09-22 | 200.75 |
| 2008-09-19 | 200.75 |
| 2008-09-18 | 167.33 |
| 2008-09-17 | 178.47 |
| 2008-09-16 | 178.47 |
| 2008-09-12 | 195.18 |
| 2008-09-11 | 195.18 |
| 2008-09-10 | 195.18 |
| 2008-09-09 | 206.32 |
| 2008-09-08 | 228.60 |
| 2008-09-05 | 223.03 |
| 2008-09-04 | 223.03 |
| 2008-09-03 | 223.03 |
| 2008-09-02 | 217.46 |
| 2008-09-01 | 189.61 |
| 2008-08-29 | 189.61 |
| 2008-08-28 | 217.46 |
| 2008-08-27 | 217.46 |
| 2008-08-26 | 200.75 |
| 2008-08-25 | 200.75 |
| 2008-08-21 | 239.74 |
| 2008-08-20 | 206.32 |
| 2008-08-19 | 206.32 |
| 2008-08-18 | 200.75 |
| 2008-08-15 | 195.18 |
| 2008-08-14 | 228.60 |
| 2008-08-13 | 234.17 |
| 2008-08-12 | 234.17 |
| 2008-08-11 | 195.18 |
| 2008-08-08 | 245.31 |
| 2008-08-07 | 245.31 |
| 2008-08-05 | 239.74 |
| 2008-08-04 | 234.17 |
| 2008-08-01 | 239.74 |
| 2008-07-31 | 234.17 |
| 2008-07-30 | 239.74 |
| 2008-07-29 | 239.74 |
| 2008-07-28 | 239.74 |
| 2008-07-25 | 239.74 |
| 2008-07-24 | 245.31 |
| 2008-07-23 | 245.31 |
| 2008-07-22 | 256.44 |
| 2008-07-21 | 250.88 |
| 2008-07-18 | 250.88 |
| 2008-07-17 | 250.88 |
| 2008-07-16 | 234.17 |
| 2008-07-15 | 250.88 |
| 2008-07-14 | 267.58 |
| 2008-07-11 | 267.58 |
| 2008-07-10 | 267.58 |
| 2008-07-09 | 301.00 |
| 2008-07-08 | 306.57 |
| 2008-07-07 | 317.71 |
| 2008-07-04 | 267.58 |
| 2008-07-03 | 267.58 |
| 2008-07-02 | 267.58 |
| 2008-06-30 | 250.88 |
| 2008-06-27 | 250.88 |
| 2008-06-26 | 267.58 |
| 2008-06-25 | 239.74 |
| 2008-06-24 | 239.74 |
| 2008-06-23 | 273.15 |
| 2008-06-20 | 250.88 |
| 2008-06-19 | 234.17 |
| 2008-06-18 | 245.31 |
| 2008-06-17 | 239.74 |
| 2008-06-16 | 250.88 |
| 2008-06-13 | 234.17 |
| 2008-06-12 | 234.17 |
| 2008-06-11 | 262.01 |
| 2008-06-10 | 234.17 |
| 2008-06-06 | 250.88 |
| 2008-06-05 | 284.29 |
| 2008-06-04 | 234.17 |
| 2008-06-03 | 250.88 |
| 2008-06-02 | 278.72 |
| 2008-05-30 | 278.72 |
| 2008-05-29 | 289.86 |
| 2008-05-28 | 250.88 |
| 2008-05-27 | 250.88 |
| 2008-05-26 | 267.58 |
| 2008-05-23 | 289.86 |
| 2008-05-22 | 278.72 |
| 2008-05-21 | 278.72 |
| 2008-05-20 | 323.28 |
| 2008-05-19 | 328.85 |
| 2008-05-16 | 312.14 |
| 2008-05-15 | 312.14 |
| 2008-05-14 | 323.28 |
| 2008-05-13 | 306.57 |
| 2008-05-09 | 289.86 |
| 2008-05-08 | 295.43 |
| 2008-05-07 | 295.43 |
| 2008-05-06 | 306.57 |
| 2008-05-05 | 289.86 |
| 2008-05-02 | 278.72 |
| 2008-04-30 | 295.43 |
| 2008-04-29 | 317.71 |
| 2008-04-28 | 312.14 |
| 2008-04-25 | 301.00 |
| 2008-04-24 | 239.74 |
| 2008-04-23 | 339.99 |
| 2008-04-22 | 345.56 |
| 2008-04-21 | 339.99 |
| 2008-04-18 | 345.56 |
| 2008-04-17 | 334.42 |
| 2008-04-16 | 334.42 |
| 2008-04-15 | 367.83 |
| 2008-04-14 | 373.40 |
| 2008-04-11 | 373.40 |
| 2008-04-10 | 345.56 |
| 2008-04-09 | 345.56 |
| 2008-04-08 | 356.69 |
| 2008-04-07 | 356.69 |
| 2008-04-03 | 317.71 |
| 2008-04-02 | 323.28 |
| 2008-04-01 | 289.86 |
| 2008-03-31 | 301.00 |
| 2008-03-28 | 245.31 |
| 2008-03-27 | 217.46 |
| 2008-03-26 | 217.46 |
| 2008-03-25 | 195.18 |
| 2008-03-20 | 184.04 |
| 2008-03-19 | 195.18 |
| 2008-03-18 | 184.04 |
| 2008-03-17 | 211.89 |
| 2008-03-14 | 256.44 |
| 2008-03-13 | 323.28 |
| 2008-03-12 | 390.11 |
| 2008-03-11 | 384.54 |
| 2008-03-10 | 395.68 |
| 2008-03-07 | 373.40 |
| 2008-03-06 | 390.11 |
| 2008-03-05 | 401.25 |
| 2008-03-04 | 412.39 |
| 2008-03-03 | 440.24 |
| 2008-02-29 | 456.94 |
| 2008-02-28 | 484.79 |
| 2008-02-27 | 540.49 |
| 2008-02-26 | 596.18 |
| 2008-02-25 | 568.33 |
| 2008-02-22 | 568.33 |
| 2008-02-21 | 596.18 |
| 2008-02-20 | 657.44 |
| 2008-02-19 | 707.57 |
| 2008-02-18 | 707.57 |
| 2008-02-15 | 490.36 |
| 2008-02-14 | 514.46 |
| 2008-02-13 | 550.60 |
| 2008-02-12 | 514.46 |
| 2008-02-11 | 502.41 |
| 2008-02-06 | 502.41 |
| 2008-02-05 | 514.46 |
| 2008-02-04 | 550.60 |
| 2008-02-01 | 586.75 |
| 2008-01-31 | 586.75 |
| 2008-01-30 | 586.75 |
| 2008-01-29 | 610.84 |
| 2008-01-28 | 538.55 |
| 2008-01-25 | 496.39 |
| 2008-01-24 | 466.27 |
| 2008-01-23 | 478.31 |
| 2008-01-22 | 526.51 |
| 2008-01-21 | 574.70 |
| 2008-01-18 | 562.65 |
| 2008-01-17 | 538.55 |
| 2008-01-16 | 562.65 |
| 2008-01-15 | 574.70 |
| 2008-01-14 | 574.70 |
| 2008-01-11 | 574.70 |
| 2008-01-10 | 526.51 |
| 2008-01-09 | 598.80 |
| 2008-01-08 | 610.84 |
| 2008-01-07 | 598.80 |
| 2008-01-04 | 622.89 |
| 2008-01-03 | 550.60 |
| 2008-01-02 | 502.41 |
| 2007-12-31 | 496.39 |
| 2007-12-28 | 478.31 |
| 2007-12-27 | 496.39 |
| 2007-12-24 | 538.55 |
| 2007-12-21 | 586.75 |
| 2007-12-20 | 514.46 |
| 2007-12-19 | 375.90 |
| 2007-12-18 | 333.73 |
| 2007-12-17 | 333.73 |
| 2007-12-14 | 333.73 |
| 2007-12-13 | 333.73 |
| 2007-12-12 | 333.73 |
| 2007-12-11 | 333.73 |
| 2007-12-10 | 345.78 |
| 2007-12-07 | 309.64 |
| 2007-12-06 | 327.71 |
| 2007-12-05 | 351.81 |
| 2007-12-04 | 351.81 |
| 2007-12-03 | 351.81 |
| 2007-11-30 | 303.61 |
| 2007-11-29 | 369.88 |
| 2007-11-28 | 357.83 |
| 2007-11-27 | 357.83 |
| 2007-11-26 | 375.90 |
| 2007-11-23 | 345.78 |
| 2007-11-22 | 309.64 |
| 2007-11-21 | 357.83 |
| 2007-11-20 | 357.83 |
| 2007-11-19 | 321.69 |
| 2007-11-16 | 381.93 |
| 2007-11-15 | 381.93 |
| 2007-11-14 | 345.78 |
| 2007-11-13 | 339.76 |
| 2007-11-12 | 303.61 |
| 2007-11-09 | 357.83 |
| 2007-11-08 | 357.83 |
| 2007-11-07 | 357.83 |
| 2007-11-06 | 357.83 |
| 2007-11-05 | 357.83 |
| 2007-11-02 | 357.83 |
| 2007-11-01 | 357.83 |
| 2007-10-31 | 357.83 |
| 2007-10-30 | 357.83 |
| 2007-10-29 | 357.83 |
| 2007-10-26 | 375.90 |
| 2007-10-25 | 369.88 |
| 2007-10-24 | 369.88 |
| 2007-10-23 | 484.34 |
| 2007-10-22 | 622.89 |
| 2007-10-18 | 646.99 |
| 2007-10-17 | 406.02 |
| 2007-10-16 | 387.95 |
| 2007-10-15 | 381.93 |
| 2007-10-12 | 327.71 |
| 2007-10-11 | 345.78 |
| 2007-10-10 | 345.78 |
| 2007-10-09 | 333.73 |
| 2007-10-08 | 327.71 |
| 2007-10-05 | 327.71 |
| 2007-10-04 | 381.93 |
| 2007-10-03 | 321.69 |
| 2007-10-02 | 291.57 |
| 2007-09-28 | 369.88 |
| 2007-09-27 | 369.88 |
| 2007-09-25 | 369.88 |
| 2007-09-24 | 369.88 |
| 2007-09-21 | 369.88 |
| 2007-09-20 | 369.88 |
| 2007-09-19 | 369.88 |
| 2007-09-18 | 309.64 |
| 2007-09-17 | 369.88 |
| 2007-09-14 | 321.69 |
| 2007-09-13 | 321.69 |
| 2007-09-12 | 333.73 |
| 2007-09-11 | 315.66 |
| 2007-09-10 | 315.66 |
| 2007-09-07 | 285.54 |
| 2007-09-06 | 321.69 |
| 2007-09-05 | 291.57 |
| 2007-09-04 | 309.64 |
| 2007-09-03 | 291.57 |
| 2007-08-31 | 357.83 |
| 2007-08-30 | 357.83 |
| 2007-08-29 | 375.90 |
| 2007-08-28 | 375.90 |
| 2007-08-27 | 369.88 |
| 2007-08-24 | 406.02 |
| 2007-08-23 | 345.78 |
| 2007-08-22 | 381.93 |
| 2007-08-21 | 381.93 |
| 2007-08-20 | 381.93 |
| 2007-08-17 | 381.93 |
| 2007-08-16 | 393.98 |
| 2007-08-15 | 381.93 |
| 2007-08-14 | 387.95 |
| 2007-08-13 | 393.98 |
| 2007-08-10 | 381.93 |
| 2007-08-09 | 381.93 |
| 2007-08-08 | 357.83 |
| 2007-08-07 | 393.98 |
| 2007-08-06 | 393.98 |
| 2007-08-03 | 381.93 |
| 2007-08-02 | 412.05 |
| 2007-08-01 | 381.93 |
| 2007-07-31 | 418.07 |
| 2007-07-30 | 345.78 |
| 2007-07-27 | 345.78 |
| 2007-07-26 | 333.73 |
| 2007-07-25 | 309.64 |
| 2007-07-24 | 297.59 |
| 2007-07-23 | 297.59 |
| 2007-07-20 | 321.69 |
| 2007-07-19 | 369.88 |
| 2007-07-18 | 387.95 |
| 2007-07-17 | 442.17 |
| 2007-07-16 | 345.78 |
| 2007-07-13 | 345.78 |
| 2007-07-12 | 345.78 |
| 2007-07-11 | 345.78 |
| 2007-07-10 | 345.78 |
| 2007-07-09 | 345.78 |
| 2007-07-06 | 345.78 |
| 2007-07-05 | 345.78 |
| 2007-07-04 | 345.78 |
| 2007-07-03 | 345.78 |
| 2007-06-29 | 345.78 |
| 2007-06-28 | 345.78 |
| 2007-06-27 | 309.64 |
| 2007-06-26 | 357.83 |
| 2007-06-25 | 357.83 |
| 2007-06-22 | 363.86 |
| 2007-06-21 | 381.93 |
| 2007-06-20 | 393.98 |
| 2007-06-18 | 381.93 |
| 2007-06-15 | 363.86 |
| 2007-06-14 | 363.86 |
| 2007-06-13 | 387.95 |
| 2007-06-12 | 393.98 |
| 2007-06-11 | 387.95 |
| 2007-06-08 | 333.73 |
| 2007-06-07 | 333.73 |
| 2007-06-06 | 321.69 |
| 2007-06-05 | 333.73 |
| 2007-06-04 | 351.81 |
| 2007-06-01 | 363.86 |
| 2007-05-31 | 369.88 |
| 2007-05-30 | 375.90 |
| 2007-05-29 | 381.93 |
| 2007-05-28 | 369.88 |
| 2007-05-25 | 430.12 |
| 2007-05-23 | 430.12 |
| 2007-05-22 | 381.93 |
| 2007-05-21 | 442.17 |
| 2007-05-18 | 466.27 |
| 2007-05-17 | 406.02 |
| 2007-05-16 | 502.41 |
| 2007-05-15 | 418.07 |
| 2007-05-14 | 478.31 |
| 2007-05-11 | 490.36 |
| 2007-05-10 | 496.39 |
| 2007-05-09 | 484.34 |
| 2007-05-08 | 490.36 |
| 2007-05-07 | 502.41 |
| 2007-05-04 | 454.22 |
| 2007-05-03 | 412.05 |
| 2007-05-02 | 412.05 |
| 2007-04-30 | 418.07 |
| 2007-04-27 | 351.81 |
| 2007-04-26 | 430.12 |
| 2007-04-25 | 412.05 |
| 2007-04-24 | 466.27 |
| 2007-04-23 | 418.07 |
| 2007-04-20 | 478.31 |
| 2007-04-19 | 478.31 |
| 2007-04-18 | 442.17 |
| 2007-04-17 | 610.84 |
| 2007-04-16 | 333.73 |
| 2007-04-13 | 207.23 |
| 2007-04-12 | 153.01 |
| 2007-04-11 | 153.01 |
| 2007-04-10 | 153.01 |
| 2007-04-04 | 153.01 |
| 2007-04-03 | 153.01 |
| 2007-04-02 | 153.01 |
| 2007-03-30 | 153.01 |
| 2007-03-29 | 122.89 |
| 2007-03-28 | 140.96 |
| 2007-03-27 | 140.96 |
| 2007-03-26 | 116.87 |
| 2007-03-23 | 116.87 |
| 2007-03-22 | 116.87 |
| 2007-03-21 | 116.87 |
| 2007-03-20 | 104.82 |
| 2007-03-19 | 104.82 |
| 2007-03-16 | 104.82 |
| 2007-03-15 | 104.82 |
| 2007-03-14 | 104.82 |
| 2007-03-13 | 104.82 |
| 2007-03-12 | 104.82 |
| 2007-03-09 | 106.02 |
| 2007-03-08 | 106.02 |
| 2007-03-07 | 106.02 |
| 2007-03-06 | 106.02 |
| 2007-03-05 | 106.02 |
| 2007-03-02 | 107.23 |
| 2007-03-01 | 107.23 |
| 2007-02-28 | 107.23 |
| 2007-02-27 | 107.23 |
| 2007-02-26 | 107.23 |
| 2007-02-23 | 107.23 |
| 2007-02-22 | 107.23 |
| 2007-02-21 | 100.00 |
| 2007-02-16 | 84.34 |
| 2007-02-15 | 80.72 |
| 2007-02-14 | 83.13 |
| 2007-02-13 | 104.82 |
| 2007-02-12 | 104.82 |
| 2007-02-09 | 104.82 |
| 2007-02-08 | 104.82 |
| 2007-02-07 | 104.82 |
| 2007-02-06 | 110.84 |
| 2007-02-05 | 110.84 |
| 2007-02-02 | 107.23 |
| 2007-02-01 | 106.02 |
| 2007-01-31 | 106.02 |
| 2007-01-30 | 106.02 |
| 2007-01-29 | 106.02 |
| 2007-01-26 | 106.02 |
| 2007-01-25 | 104.82 |
| 2007-01-24 | 110.84 |
| 2007-01-23 | 104.82 |
| 2007-01-22 | 110.84 |
| 2007-01-19 | 104.82 |
| 2007-01-18 | 104.82 |
| 2007-01-17 | 104.82 |
| 2007-01-16 | 116.87 |
| 2007-01-15 | 116.87 |
| 2007-01-12 | 116.87 |
| 2007-01-11 | 116.87 |
| 2007-01-10 | 116.87 |
| 2007-01-09 | 126.51 |
| 2007-01-08 | 139.76 |
| 2007-01-05 | 146.99 |
| 2007-01-04 | 163.86 |
| 2007-01-03 | 165.06 |
| 2007-01-02 | 165.06 |
| 2006-12-29 | 165.06 |
| 2006-12-28 | 140.96 |
| 2006-12-27 | 140.96 |
| 2006-12-22 | 128.92 |
| 2006-12-21 | 116.87 |
| 2006-12-20 | 116.87 |
| 2006-12-19 | 116.87 |
| 2006-12-18 | 116.87 |
| 2006-12-15 | 116.87 |
| 2006-12-14 | 128.92 |
| 2006-12-13 | 128.92 |
| 2006-12-12 | 128.92 |
| 2006-12-11 | 128.92 |
| 2006-12-08 | 140.96 |
| 2006-12-07 | 165.06 |
| 2006-12-06 | 165.06 |
| 2006-12-05 | 189.16 |
| 2006-12-04 | 207.23 |
| 2006-12-01 | 201.20 |
| 2006-11-30 | 213.25 |
| 2006-11-29 | 213.25 |
| 2006-11-28 | 189.16 |
| 2006-11-27 | 237.35 |
| 2006-11-24 | 237.35 |
| 2006-11-23 | 237.35 |
| 2006-11-22 | 186.75 |
| 2006-11-21 | 128.92 |
| 2006-11-20 | 128.92 |
| 2006-11-17 | 116.87 |
| 2006-11-16 | 140.96 |
| 2006-11-15 | 139.76 |
| 2006-11-14 | 165.06 |
| 2006-11-13 | 74.70 |
| 2006-11-10 | 54.22 |
| 2006-11-09 | 44.58 |
| 2006-11-08 | 32.53 |
| 2006-11-07 | 42.17 |
| 2006-11-06 | 21.69 |
| 2006-11-03 | 16.87 |
| 2006-11-02 | 16.87 |
| 2006-11-01 | 21.69 |
| 2006-10-31 | 8.43 |
| 2006-10-27 | 7.23 |
| 2006-10-26 | 7.23 |
| 2006-10-25 | 13.25 |
| 2006-10-24 | 8.43 |
| 2006-10-23 | 14.46 |
| 2006-10-20 | 16.87 |
| 2006-10-19 | 14.46 |
| 2006-10-18 | 14.46 |
| 2006-10-17 | 14.46 |
| 2006-10-16 | 14.46 |
| 2006-10-13 | 14.46 |
| 2006-10-12 | 14.46 |
| 2006-10-11 | 14.46 |
| 2006-10-10 | 13.25 |
| 2006-10-09 | 10.84 |
| 2006-10-06 | -6.02 |
| 2006-10-05 | -6.02 |
| 2006-10-04 | 0.00 |
| 2006-10-03 | 13.25 |
| 2006-09-29 | 13.25 |
| 2006-09-28 | 13.25 |
| 2006-09-27 | 14.46 |
| 2006-09-26 | 10.84 |
| 2006-09-25 | 10.84 |
| 2006-09-22 | 9.64 |
| 2006-09-21 | 13.25 |
| 2006-09-20 | 13.25 |
| 2006-09-19 | 3.61 |
| 2006-09-18 | 3.61 |
| 2006-09-15 | 1.20 |
| 2006-09-14 | -1.20 |
| 2006-09-13 | -3.61 |
| 2006-09-12 | 2.41 |
| 2006-09-11 | 7.23 |
| 2006-09-08 | 7.23 |
| 2006-09-07 | 20.48 |
| 2006-09-06 | -16.87 |
| 2006-09-05 | -18.07 |
| 2006-09-04 | -28.92 |
| 2006-09-01 | -30.12 |
| 2006-08-31 | -31.33 |
| 2006-08-30 | -31.33 |
| 2006-08-29 | -33.73 |
| 2006-08-28 | -27.71 |
| 2006-08-25 | -33.73 |
| 2006-08-24 | -33.73 |
| 2006-08-23 | -37.35 |
| 2006-08-22 | -33.73 |
| 2006-08-21 | -36.14 |
| 2006-08-18 | -39.76 |
| 2006-08-17 | -42.17 |
| 2006-08-16 | -44.58 |
| 2006-08-15 | -44.58 |
| 2006-08-14 | -44.58 |
| 2006-08-11 | -49.40 |
| 2006-08-10 | -48.19 |
| 2006-08-09 | -48.19 |
| 2006-08-08 | -51.81 |
| 2006-08-07 | -46.99 |
| 2006-08-04 | -46.99 |
| 2006-08-03 | -46.99 |
| 2006-08-02 | -49.40 |
| 2006-08-01 | -49.40 |
| 2006-07-31 | -50.60 |
| 2006-07-28 | -50.60 |
| 2006-07-27 | -54.22 |
| 2006-07-26 | -46.99 |
| 2006-07-25 | -57.83 |
| 2006-07-24 | -54.22 |
| 2006-07-21 | -54.22 |
| 2006-07-20 | -50.60 |
| 2006-07-19 | -51.81 |
| 2006-07-18 | -49.40 |
| 2006-07-17 | -49.40 |
| 2006-07-14 | -51.81 |
| 2006-07-13 | -51.81 |
| 2006-07-12 | -59.04 |
| 2006-07-11 | -54.22 |
| 2006-07-10 | -54.22 |
| 2006-07-07 | -45.78 |
| 2006-07-06 | -46.99 |
| 2006-07-05 | -45.78 |
| 2006-07-04 | -43.37 |
| 2006-07-03 | -43.37 |
| 2006-06-30 | -46.99 |
| 2006-06-29 | -46.99 |
| 2006-06-28 | -51.81 |
| 2006-06-27 | -51.81 |
| 2006-06-26 | -45.78 |
| 2006-06-23 | -49.40 |
| 2006-06-22 | -45.78 |
| 2006-06-21 | -33.73 |
| 2006-06-20 | -27.71 |
| 2006-06-19 | -24.10 |
| 2006-06-16 | -22.89 |
| 2006-06-15 | -15.66 |
| 2006-06-14 | -27.71 |
| 2006-06-13 | -31.33 |
| 2006-06-12 | -45.78 |
| 2006-06-09 | -31.33 |
| 2006-06-08 | -10.24 |
| 2006-06-07 | -50.00 |
| 2006-06-06 | -58.43 |
| 2006-06-05 | -66.87 |
| 2006-06-02 | -69.88 |
| 2006-06-01 | -69.88 |
| 2006-05-30 | -69.88 |
| 2006-05-29 | -69.88 |
| 2006-05-26 | -72.29 |
| 2006-05-25 | -74.10 |
| 2006-05-24 | -74.10 |
| 2006-05-23 | -74.70 |
| 2006-05-22 | -72.89 |
| 2006-05-19 | -72.89 |
| 2006-05-18 | -72.89 |
| 2006-05-17 | -72.89 |
| 2006-05-16 | -72.89 |
| 2006-05-15 | -72.89 |
| 2006-05-12 | -69.88 |
| 2006-05-11 | -69.88 |
| 2006-05-10 | -69.88 |
| 2006-05-09 | -68.07 |
| 2006-05-08 | -68.07 |
| 2006-05-04 | -74.10 |
| 2006-05-03 | -74.10 |
| 2006-05-02 | -74.10 |
| 2006-04-28 | -74.10 |
| 2006-04-27 | -74.10 |
| 2006-04-26 | -78.92 |
| 2006-04-25 | -70.48 |
| 2006-04-24 | -70.48 |
| 2006-04-21 | -71.08 |
| 2006-04-20 | -69.28 |
| 2006-04-19 | -69.28 |
| 2006-04-18 | -65.06 |
| 2006-04-13 | -66.87 |
| 2006-04-12 | -66.87 |
| 2006-04-11 | -66.87 |
| 2006-04-10 | -66.27 |
| 2006-04-07 | -64.46 |
| 2006-04-06 | -64.46 |
| 2006-04-04 | -64.46 |
| 2006-04-03 | -68.67 |
| 2006-03-31 | -63.86 |
| 2006-03-30 | -62.65 |
| 2006-03-29 | -59.64 |
| 2006-03-28 | -62.05 |
| 2006-03-27 | -59.04 |
| 2006-03-24 | -59.64 |
| 2006-03-23 | -59.64 |
| 2006-03-22 | -60.84 |
| 2006-03-21 | -60.84 |
| 2006-03-20 | -60.84 |
| 2006-03-17 | -62.05 |
| 2006-03-16 | -62.05 |
| 2006-03-15 | -65.06 |
| 2006-03-14 | -65.06 |
| 2006-03-13 | -65.06 |
| 2006-03-10 | -60.84 |
| 2006-03-09 | -60.84 |
| 2006-03-08 | -60.84 |
| 2006-03-07 | -60.84 |
| 2006-03-06 | -60.84 |
| 2006-03-03 | -60.84 |
| 2006-03-02 | -65.66 |
| 2006-03-01 | -65.66 |
| 2006-02-28 | -56.02 |
| 2006-02-27 | -56.02 |
| 2006-02-24 | -56.02 |
| 2006-02-23 | -56.02 |
| 2006-02-22 | -56.02 |
| 2006-02-21 | -56.02 |
| 2006-02-20 | -56.02 |
| 2006-02-17 | -56.02 |
| 2006-02-16 | -56.02 |
| 2006-02-15 | -56.02 |
| 2006-02-14 | -56.02 |
| 2006-02-13 | -56.02 |
| 2006-02-10 | -56.02 |
| 2006-02-09 | -56.02 |
| 2006-02-08 | -56.02 |
| 2006-02-07 | -56.02 |
| 2006-02-06 | -56.02 |
| 2006-02-03 | -56.02 |
| 2006-02-02 | -53.01 |
| 2006-02-01 | -53.61 |
| 2006-01-27 | -54.82 |
| 2006-01-26 | -53.01 |
| 2006-01-25 | -53.01 |
| 2006-01-24 | -53.01 |
| 2006-01-23 | -55.42 |
| 2006-01-20 | -54.82 |
| 2006-01-19 | -59.04 |
| 2006-01-18 | -55.42 |
| 2006-01-17 | -55.42 |
| 2006-01-16 | -55.42 |
| 2006-01-13 | -56.02 |
| 2006-01-12 | -56.02 |
| 2006-01-11 | -56.02 |
| 2006-01-10 | -56.02 |
| 2006-01-09 | -56.02 |
| 2006-01-06 | -56.02 |
| 2006-01-05 | -56.02 |
| 2006-01-04 | -56.02 |
| 2006-01-03 | -56.02 |
| 2005-12-30 | -60.24 |
| 2005-12-29 | -60.24 |
| 2005-12-28 | -60.24 |
| 2005-12-23 | -60.24 |
| 2005-12-22 | -60.24 |
| 2005-12-21 | -66.87 |
| 2005-12-20 | -56.02 |
| 2005-12-19 | -43.37 |
| 2005-12-16 | -40.96 |
| 2005-12-15 | -40.96 |
| 2005-12-14 | -40.96 |
| 2005-12-13 | -64.46 |
| 2005-12-12 | -64.46 |
| 2005-12-09 | -64.46 |
| 2005-12-08 | -64.46 |
| 2005-12-07 | -64.46 |
| 2005-12-06 | -64.46 |
| 2005-12-05 | -64.46 |
| 2005-12-02 | -64.46 |
| 2005-12-01 | -64.46 |
| 2005-11-30 | -64.46 |
| 2005-11-29 | -64.46 |
| 2005-11-28 | -64.46 |
| 2005-11-25 | -64.46 |
| 2005-11-24 | -64.46 |
| 2005-11-23 | -66.27 |
| 2005-11-22 | -67.47 |
| 2005-11-21 | -69.28 |
| 2005-11-18 | -69.28 |
| 2005-11-17 | -69.28 |
| 2005-11-16 | -69.28 |
| 2005-11-15 | -69.28 |
| 2005-11-14 | -69.28 |
| 2005-11-11 | -57.23 |
| 2005-11-10 | -44.58 |
| 2005-11-09 | -44.58 |
| 2005-11-08 | -43.98 |
| 2005-11-07 | -50.60 |
| 2005-11-04 | -50.60 |
| 2005-11-03 | -50.60 |
| 2005-11-02 | -50.60 |
| 2005-11-01 | -50.60 |
| 2005-10-31 | -50.60 |
| 2005-10-28 | -50.60 |
| 2005-10-27 | -50.60 |
| 2005-10-26 | -50.60 |
| 2005-10-25 | -50.60 |
| 2005-10-24 | -50.60 |
| 2005-10-21 | -50.60 |
| 2005-10-20 | -50.60 |
| 2005-10-19 | -50.60 |
| 2005-10-18 | -50.60 |
| 2005-10-17 | -50.60 |
| 2005-10-14 | -50.60 |
| 2005-10-13 | -50.60 |
| 2005-10-12 | -50.60 |
| 2005-10-10 | -50.60 |
| 2005-10-07 | -50.60 |
| 2005-10-06 | -52.41 |
| 2005-10-05 | -52.41 |
| 2005-10-04 | -52.41 |
| 2005-10-03 | -52.41 |
| 2005-09-30 | -52.41 |
| 2005-09-29 | -57.23 |
| 2005-09-28 | -55.42 |
| 2005-09-27 | -53.01 |
| 2005-09-26 | -50.00 |
| 2005-09-23 | -50.00 |
| 2005-09-22 | -43.37 |
| 2005-09-21 | -40.36 |
| 2005-09-20 | -39.76 |
| 2005-09-16 | -39.76 |
| 2005-09-15 | -39.76 |
| 2005-09-14 | -39.76 |
| 2005-09-13 | -39.76 |
| 2005-09-12 | -39.76 |
| 2005-09-09 | -39.76 |
| 2005-09-08 | -39.76 |
| 2005-09-07 | -39.76 |
| 2005-09-06 | -39.76 |
| 2005-09-05 | -39.76 |
| 2005-09-02 | -39.76 |
| 2005-09-01 | -39.76 |
| 2005-08-31 | -39.76 |
| 2005-08-30 | -39.16 |
| 2005-08-29 | -37.95 |
| 2005-08-26 | -37.95 |
| 2005-08-25 | -51.81 |
| 2005-08-24 | -51.81 |
| 2005-08-23 | -51.81 |
| 2005-08-22 | -51.81 |
| 2005-08-19 | -51.81 |
| 2005-08-18 | -51.81 |
| 2005-08-17 | -51.81 |
| 2005-08-16 | -51.20 |
| 2005-08-15 | -51.20 |
| 2005-08-12 | -39.76 |
| 2005-08-11 | -43.98 |
| 2005-08-10 | -43.98 |
| 2005-08-09 | -43.98 |
| 2005-08-08 | -43.98 |
| 2005-08-05 | -43.98 |
| 2005-08-04 | -43.98 |
| 2005-08-03 | -43.98 |
| 2005-08-02 | -43.98 |
| 2005-08-01 | -43.98 |
| 2005-07-29 | -43.98 |
| 2005-07-28 | -43.98 |
| 2005-07-27 | -43.98 |
| 2005-07-26 | -43.98 |
| 2005-07-25 | -43.98 |
| 2005-07-22 | -43.98 |
| 2005-07-21 | -43.98 |
| 2005-07-20 | -43.98 |
| 2005-07-19 | -43.98 |
| 2005-07-18 | -43.98 |
| 2005-07-15 | -43.98 |
| 2005-07-14 | -43.98 |
| 2005-07-13 | -43.98 |
| 2005-07-12 | -43.98 |
| 2005-07-11 | -43.98 |
| 2005-07-08 | -43.98 |
| 2005-07-07 | -43.37 |
| 2005-07-06 | -43.37 |
| 2005-07-05 | -44.58 |
| 2005-07-04 | -43.37 |
| 2005-06-30 | -37.35 |
| 2005-06-29 | -35.54 |
| 2005-06-28 | -37.35 |
| 2005-06-27 | -21.69 |
| 2005-06-24 | -21.69 |
| 2005-06-23 | -21.69 |
| 2005-06-22 | -21.69 |
| 2005-06-21 | -19.28 |
| 2005-06-20 | -19.28 |
| 2005-06-17 | -19.28 |
| 2005-06-16 | -19.28 |
| 2005-06-15 | -18.67 |
| 2005-06-14 | -32.53 |
| 2005-06-13 | -32.53 |
| 2005-06-10 | -42.17 |
| 2005-06-09 | -37.35 |
| 2005-06-08 | -37.35 |
| 2005-06-07 | -37.35 |
| 2005-06-06 | -37.35 |
| 2005-06-03 | -24.70 |
| 2005-06-02 | -24.70 |
| 2005-06-01 | -24.70 |
| 2005-05-31 | -24.70 |
| 2005-05-30 | -24.70 |
| 2005-05-27 | -24.70 |
| 2005-05-26 | -24.70 |
| 2005-05-25 | -21.69 |
| 2005-05-24 | -21.69 |
| 2005-05-23 | -21.69 |
| 2005-05-20 | -21.69 |
| 2005-05-19 | -21.69 |
| 2005-05-18 | -21.69 |
| 2005-05-17 | -20.48 |
| 2005-05-13 | -20.48 |
| 2005-05-12 | -20.48 |
| 2005-05-11 | -19.88 |
| 2005-05-10 | -18.07 |
| 2005-05-09 | -21.69 |
| 2005-05-06 | -21.69 |
| 2005-05-05 | -21.69 |
| 2005-05-04 | -32.53 |
| 2005-05-03 | -32.53 |
| 2005-04-29 | -32.53 |
| 2005-04-28 | -36.14 |
| 2005-04-27 | -36.14 |
| 2005-04-26 | -32.53 |
| 2005-04-25 | -32.53 |
| 2005-04-22 | -28.92 |
| 2005-04-21 | -33.13 |
| 2005-04-20 | -33.13 |
| 2005-04-19 | -18.67 |
| 2005-04-18 | -29.52 |
| 2005-04-15 | -27.71 |
| 2005-04-14 | -27.71 |
| 2005-04-13 | -29.52 |
| 2005-04-12 | -20.48 |
| 2005-04-11 | -20.48 |
| 2005-04-08 | -20.48 |
| 2005-04-07 | -25.90 |
| 2005-04-06 | -30.72 |
| 2005-04-04 | -30.72 |
| 2005-04-01 | -27.71 |
| 2005-03-31 | -28.31 |
| 2005-03-30 | -32.53 |
| 2005-03-29 | -20.48 |
| 2005-03-24 | -20.48 |
| 2005-03-23 | -18.67 |
| 2005-03-22 | -18.67 |
| 2005-03-21 | -18.67 |
| 2005-03-18 | -12.65 |
| 2005-03-17 | -12.65 |
| 2005-03-16 | -15.66 |
| 2005-03-15 | -9.64 |
| 2005-03-14 | -9.64 |
| 2005-03-11 | -9.64 |
| 2005-03-10 | -9.64 |
| 2005-03-09 | -7.83 |
| 2005-03-08 | -1.20 |
| 2005-03-07 | -1.20 |
| 2005-03-04 | -1.20 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | -9.64 |
| 2005-02-28 | -9.64 |
| 2005-02-25 | -9.64 |
| 2005-02-24 | -9.64 |
| 2005-02-23 | -3.61 |
| 2005-02-22 | -3.61 |
| 2005-02-21 | -3.61 |
| 2005-02-18 | -3.61 |
| 2005-02-17 | -1.81 |
| 2005-02-16 | -1.81 |
| 2005-02-15 | -2.41 |
| 2005-02-14 | -3.01 |
| 2005-02-08 | -4.82 |
| 2005-02-07 | -4.82 |
| 2005-02-04 | -4.82 |
| 2005-02-03 | -4.82 |
| 2005-02-02 | -4.82 |
| 2005-02-01 | -9.64 |
| 2005-01-31 | -9.64 |
| 2005-01-28 | -9.64 |
| 2005-01-27 | -4.82 |
| 2005-01-26 | -3.61 |
| 2005-01-25 | 0.00 |
| 2005-01-24 | 0.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy