Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-05 | 135.68 |
| 2025-09-04 | 132.04 |
| 2025-09-03 | 133.69 |
| 2025-09-02 | 133.36 |
| 2025-09-01 | 136.51 |
| 2025-08-29 | 138.99 |
| 2025-08-28 | 142.13 |
| 2025-08-27 | 143.62 |
| 2025-08-26 | 147.92 |
| 2025-08-25 | 148.74 |
| 2025-08-22 | 144.78 |
| 2025-08-21 | 144.44 |
| 2025-08-20 | 145.11 |
| 2025-08-19 | 146.76 |
| 2025-08-18 | 145.27 |
| 2025-08-15 | 145.60 |
| 2025-08-14 | 147.59 |
| 2025-08-13 | 149.74 |
| 2025-08-12 | 148.08 |
| 2025-08-11 | 147.59 |
| 2025-08-08 | 145.93 |
| 2025-08-07 | 145.11 |
| 2025-08-06 | 141.47 |
| 2025-08-05 | 142.63 |
| 2025-08-04 | 137.83 |
| 2025-08-01 | 136.84 |
| 2025-07-31 | 142.46 |
| 2025-07-30 | 147.42 |
| 2025-07-29 | 146.76 |
| 2025-07-28 | 144.11 |
| 2025-07-25 | 143.78 |
| 2025-07-24 | 148.41 |
| 2025-07-23 | 143.12 |
| 2025-07-22 | 143.45 |
| 2025-07-21 | 139.81 |
| 2025-07-18 | 134.19 |
| 2025-07-17 | 132.21 |
| 2025-07-16 | 133.86 |
| 2025-07-15 | 133.86 |
| 2025-07-14 | 136.51 |
| 2025-07-11 | 134.52 |
| 2025-07-10 | 129.89 |
| 2025-07-09 | 129.23 |
| 2025-07-08 | 129.56 |
| 2025-07-07 | 128.24 |
| 2025-07-04 | 131.21 |
| 2025-07-03 | 131.21 |
| 2025-07-02 | 132.21 |
| 2025-06-30 | 124.27 |
| 2025-06-27 | 128.24 |
| 2025-06-26 | 129.56 |
| 2025-06-25 | 127.91 |
| 2025-06-24 | 124.27 |
| 2025-06-23 | 126.58 |
| 2025-06-20 | 121.62 |
| 2025-06-19 | 117.32 |
| 2025-06-18 | 129.56 |
| 2025-06-17 | 114.34 |
| 2025-06-16 | 111.37 |
| 2025-06-13 | 107.73 |
| 2025-06-12 | 106.07 |
| 2025-06-11 | 106.07 |
| 2025-06-10 | 104.42 |
| 2025-06-09 | 101.77 |
| 2025-06-06 | 103.43 |
| 2025-06-05 | 100.45 |
| 2025-06-04 | 99.13 |
| 2025-06-03 | 99.13 |
| 2025-06-02 | 98.18 |
| 2025-05-30 | 98.18 |
| 2025-05-29 | 99.13 |
| 2025-05-28 | 98.49 |
| 2025-05-27 | 96.91 |
| 2025-05-26 | 96.59 |
| 2025-05-23 | 95.96 |
| 2025-05-22 | 96.59 |
| 2025-05-21 | 96.91 |
| 2025-05-20 | 96.91 |
| 2025-05-19 | 95.64 |
| 2025-05-16 | 93.74 |
| 2025-05-15 | 94.05 |
| 2025-05-14 | 95.96 |
| 2025-05-13 | 95.96 |
| 2025-05-12 | 93.74 |
| 2025-05-09 | 93.10 |
| 2025-05-08 | 91.84 |
| 2025-05-07 | 90.88 |
| 2025-05-06 | 90.25 |
| 2025-05-02 | 87.40 |
| 2025-04-30 | 87.71 |
| 2025-04-29 | 86.76 |
| 2025-04-28 | 85.49 |
| 2025-04-25 | 85.18 |
| 2025-04-24 | 83.59 |
| 2025-04-23 | 84.54 |
| 2025-04-22 | 82.01 |
| 2025-04-17 | 79.47 |
| 2025-04-16 | 77.57 |
| 2025-04-15 | 77.57 |
| 2025-04-14 | 78.52 |
| 2025-04-11 | 76.62 |
| 2025-04-10 | 75.98 |
| 2025-04-09 | 75.03 |
| 2025-04-08 | 75.35 |
| 2025-04-07 | 73.44 |
| 2025-04-03 | 89.62 |
| 2025-04-02 | 88.66 |
| 2025-04-01 | 86.44 |
| 2025-03-31 | 84.86 |
| 2025-03-28 | 87.08 |
| 2025-03-27 | 86.76 |
| 2025-03-26 | 84.86 |
| 2025-03-25 | 85.49 |
| 2025-03-24 | 85.81 |
| 2025-03-21 | 86.76 |
| 2025-03-20 | 89.93 |
| 2025-03-19 | 91.52 |
| 2025-03-18 | 92.47 |
| 2025-03-17 | 89.93 |
| 2025-03-14 | 87.08 |
| 2025-03-13 | 85.81 |
| 2025-03-12 | 86.44 |
| 2025-03-11 | 88.03 |
| 2025-03-10 | 85.81 |
| 2025-03-07 | 85.81 |
| 2025-03-06 | 85.81 |
| 2025-03-05 | 83.27 |
| 2025-03-04 | 81.05 |
| 2025-03-03 | 83.27 |
| 2025-02-28 | 82.01 |
| 2025-02-27 | 85.49 |
| 2025-02-26 | 84.23 |
| 2025-02-25 | 81.37 |
| 2025-02-24 | 83.27 |
| 2025-02-21 | 80.74 |
| 2025-02-20 | 79.79 |
| 2025-02-19 | 81.05 |
| 2025-02-18 | 81.69 |
| 2025-02-17 | 82.96 |
| 2025-02-14 | 82.32 |
| 2025-02-13 | 81.37 |
| 2025-02-12 | 83.59 |
| 2025-02-11 | 79.47 |
| 2025-02-10 | 81.69 |
| 2025-02-07 | 80.42 |
| 2025-02-06 | 81.05 |
| 2025-02-05 | 80.74 |
| 2025-02-04 | 80.74 |
| 2025-02-03 | 80.10 |
| 2025-01-28 | 79.47 |
| 2025-01-27 | 81.05 |
| 2025-01-24 | 79.47 |
| 2025-01-23 | 78.20 |
| 2025-01-22 | 77.88 |
| 2025-01-21 | 79.15 |
| 2025-01-20 | 79.79 |
| 2025-01-17 | 77.57 |
| 2025-01-16 | 77.88 |
| 2025-01-15 | 78.83 |
| 2025-01-14 | 78.83 |
| 2025-01-13 | 77.88 |
| 2025-01-10 | 79.79 |
| 2025-01-09 | 80.74 |
| 2025-01-08 | 80.10 |
| 2025-01-07 | 81.05 |
| 2025-01-06 | 82.01 |
| 2025-01-03 | 82.96 |
| 2025-01-02 | 84.23 |
| 2024-12-31 | 87.71 |
| 2024-12-30 | 88.35 |
| 2024-12-27 | 88.35 |
| 2024-12-24 | 86.76 |
| 2024-12-23 | 85.49 |
| 2024-12-20 | 82.96 |
| 2024-12-19 | 84.23 |
| 2024-12-18 | 85.49 |
| 2024-12-17 | 84.23 |
| 2024-12-16 | 85.18 |
| 2024-12-13 | 86.13 |
| 2024-12-12 | 88.35 |
| 2024-12-11 | 87.40 |
| 2024-12-10 | 85.81 |
| 2024-12-09 | 88.03 |
| 2024-12-06 | 84.54 |
| 2024-12-05 | 81.69 |
| 2024-12-04 | 84.54 |
| 2024-12-03 | 86.13 |
| 2024-12-02 | 84.54 |
| 2024-11-29 | 82.96 |
| 2024-11-28 | 81.05 |
| 2024-11-27 | 81.69 |
| 2024-11-26 | 78.83 |
| 2024-11-25 | 80.42 |
| 2024-11-22 | 81.05 |
| 2024-11-21 | 84.23 |
| 2024-11-20 | 84.54 |
| 2024-11-19 | 83.59 |
| 2024-11-18 | 83.91 |
| 2024-11-15 | 82.96 |
| 2024-11-14 | 79.79 |
| 2024-11-13 | 84.54 |
| 2024-11-12 | 84.86 |
| 2024-11-11 | 89.62 |
| 2024-11-08 | 91.84 |
| 2024-11-07 | 92.79 |
| 2024-11-06 | 89.62 |
| 2024-11-05 | 89.93 |
| 2024-11-04 | 86.76 |
| 2024-11-01 | 88.66 |
| 2024-10-31 | 88.03 |
| 2024-10-30 | 90.88 |
| 2024-10-29 | 91.84 |
| 2024-10-28 | 94.37 |
| 2024-10-25 | 93.42 |
| 2024-10-24 | 93.10 |
| 2024-10-23 | 95.32 |
| 2024-10-22 | 96.59 |
| 2024-10-21 | 96.27 |
| 2024-10-18 | 96.59 |
| 2024-10-17 | 92.47 |
| 2024-10-16 | 92.47 |
| 2024-10-15 | 87.71 |
| 2024-10-14 | 92.47 |
| 2024-10-10 | 93.10 |
| 2024-10-09 | 88.98 |
| 2024-10-08 | 102.62 |
| 2024-10-07 | 118.47 |
| 2024-10-04 | 99.76 |
| 2024-10-03 | 94.69 |
| 2024-10-02 | 98.18 |
| 2024-09-30 | 92.15 |
| 2024-09-27 | 85.49 |
| 2024-09-26 | 79.15 |
| 2024-09-25 | 74.71 |
| 2024-09-24 | 71.54 |
| 2024-09-23 | 66.47 |
| 2024-09-20 | 67.74 |
| 2024-09-19 | 67.74 |
| 2024-09-17 | 65.60 |
| 2024-09-16 | 64.08 |
| 2024-09-13 | 64.08 |
| 2024-09-12 | 62.55 |
| 2024-09-11 | 58.59 |
| 2024-09-10 | 61.64 |
| 2024-09-09 | 61.94 |
| 2024-09-05 | 64.69 |
| 2024-09-04 | 64.99 |
| 2024-09-03 | 67.43 |
| 2024-09-02 | 68.35 |
| 2024-08-30 | 73.84 |
| 2024-08-29 | 76.28 |
| 2024-08-28 | 76.58 |
| 2024-08-27 | 77.50 |
| 2024-08-26 | 76.28 |
| 2024-08-23 | 73.23 |
| 2024-08-22 | 74.45 |
| 2024-08-21 | 74.75 |
| 2024-08-20 | 75.06 |
| 2024-08-19 | 75.36 |
| 2024-08-16 | 72.31 |
| 2024-08-15 | 72.01 |
| 2024-08-14 | 72.62 |
| 2024-08-13 | 73.23 |
| 2024-08-12 | 73.84 |
| 2024-08-09 | 74.14 |
| 2024-08-08 | 72.62 |
| 2024-08-07 | 74.45 |
| 2024-08-06 | 71.40 |
| 2024-08-05 | 71.70 |
| 2024-08-02 | 75.97 |
| 2024-08-01 | 75.97 |
| 2024-07-31 | 77.80 |
| 2024-07-30 | 72.31 |
| 2024-07-29 | 73.53 |
| 2024-07-26 | 73.53 |
| 2024-07-25 | 72.62 |
| 2024-07-24 | 74.75 |
| 2024-07-23 | 73.53 |
| 2024-07-22 | 76.89 |
| 2024-07-19 | 76.89 |
| 2024-07-18 | 79.02 |
| 2024-07-17 | 76.58 |
| 2024-07-16 | 77.80 |
| 2024-07-15 | 80.24 |
| 2024-07-12 | 82.38 |
| 2024-07-11 | 81.16 |
| 2024-07-10 | 76.89 |
| 2024-07-09 | 83.29 |
| 2024-07-08 | 82.99 |
| 2024-07-05 | 87.26 |
| 2024-07-04 | 83.29 |
| 2024-07-03 | 82.68 |
| 2024-07-02 | 80.24 |
| 2024-06-28 | 77.80 |
| 2024-06-27 | 76.28 |
| 2024-06-26 | 81.46 |
| 2024-06-25 | 81.16 |
| 2024-06-24 | 80.24 |
| 2024-06-21 | 79.94 |
| 2024-06-20 | 80.85 |
| 2024-06-19 | 81.77 |
| 2024-06-18 | 78.41 |
| 2024-06-17 | 75.67 |
| 2024-06-14 | 79.02 |
| 2024-06-13 | 80.85 |
| 2024-06-12 | 79.02 |
| 2024-06-11 | 78.41 |
| 2024-06-07 | 85.43 |
| 2024-06-06 | 81.46 |
| 2024-06-05 | 78.72 |
| 2024-06-04 | 77.19 |
| 2024-06-03 | 74.75 |
| 2024-05-31 | 70.79 |
| 2024-05-30 | 73.23 |
| 2024-05-29 | 75.36 |
| 2024-05-28 | 77.70 |
| 2024-05-27 | 77.11 |
| 2024-05-24 | 76.82 |
| 2024-05-23 | 77.70 |
| 2024-05-22 | 81.20 |
| 2024-05-21 | 81.20 |
| 2024-05-20 | 83.53 |
| 2024-05-17 | 84.70 |
| 2024-05-16 | 79.15 |
| 2024-05-14 | 77.11 |
| 2024-05-13 | 77.11 |
| 2024-05-10 | 69.82 |
| 2024-05-09 | 64.27 |
| 2024-05-08 | 63.40 |
| 2024-05-07 | 66.32 |
| 2024-05-06 | 64.57 |
| 2024-05-03 | 64.86 |
| 2024-05-02 | 63.40 |
| 2024-04-30 | 60.19 |
| 2024-04-29 | 61.36 |
| 2024-04-26 | 59.90 |
| 2024-04-25 | 57.85 |
| 2024-04-24 | 59.02 |
| 2024-04-23 | 54.94 |
| 2024-04-22 | 54.35 |
| 2024-04-19 | 55.23 |
| 2024-04-18 | 54.64 |
| 2024-04-17 | 54.35 |
| 2024-04-16 | 53.19 |
| 2024-04-15 | 57.27 |
| 2024-04-12 | 55.52 |
| 2024-04-11 | 59.61 |
| 2024-04-10 | 59.31 |
| 2024-04-09 | 57.27 |
| 2024-04-08 | 57.27 |
| 2024-04-05 | 56.98 |
| 2024-04-03 | 61.94 |
| 2024-04-02 | 58.73 |
| 2024-03-28 | 51.14 |
| 2024-03-27 | 38.45 |
| 2024-03-26 | 42.54 |
| 2024-03-25 | 47.06 |
| 2024-03-22 | 48.81 |
| 2024-03-21 | 50.27 |
| 2024-03-20 | 48.23 |
| 2024-03-19 | 47.06 |
| 2024-03-18 | 49.10 |
| 2024-03-15 | 47.06 |
| 2024-03-14 | 49.68 |
| 2024-03-13 | 51.73 |
| 2024-03-12 | 49.39 |
| 2024-03-11 | 47.35 |
| 2024-03-08 | 47.93 |
| 2024-03-07 | 46.47 |
| 2024-03-06 | 46.18 |
| 2024-03-05 | 45.45 |
| 2024-03-04 | 46.18 |
| 2024-03-01 | 50.56 |
| 2024-02-29 | 49.39 |
| 2024-02-28 | 45.45 |
| 2024-02-27 | 48.81 |
| 2024-02-26 | 47.64 |
| 2024-02-23 | 52.31 |
| 2024-02-22 | 52.60 |
| 2024-02-21 | 48.23 |
| 2024-02-20 | 46.18 |
| 2024-02-19 | 44.14 |
| 2024-02-16 | 42.83 |
| 2024-02-15 | 40.64 |
| 2024-02-14 | 39.76 |
| 2024-02-09 | 40.06 |
| 2024-02-08 | 42.24 |
| 2024-02-07 | 43.56 |
| 2024-02-06 | 43.70 |
| 2024-02-05 | 38.74 |
| 2024-02-02 | 40.93 |
| 2024-02-01 | 40.35 |
| 2024-01-31 | 39.76 |
| 2024-01-30 | 41.37 |
| 2024-01-29 | 43.56 |
| 2024-01-26 | 45.02 |
| 2024-01-25 | 46.47 |
| 2024-01-24 | 38.74 |
| 2024-01-23 | 34.51 |
| 2024-01-22 | 32.03 |
| 2024-01-19 | 34.95 |
| 2024-01-18 | 37.28 |
| 2024-01-17 | 36.26 |
| 2024-01-16 | 40.79 |
| 2024-01-15 | 42.68 |
| 2024-01-12 | 42.10 |
| 2024-01-11 | 41.81 |
| 2024-01-10 | 42.10 |
| 2024-01-09 | 43.12 |
| 2024-01-08 | 42.83 |
| 2024-01-05 | 44.72 |
| 2024-01-04 | 45.16 |
| 2024-01-03 | 45.60 |
| 2024-01-02 | 44.14 |
| 2023-12-29 | 41.37 |
| 2023-12-28 | 40.35 |
| 2023-12-27 | 37.58 |
| 2023-12-22 | 35.39 |
| 2023-12-21 | 36.55 |
| 2023-12-20 | 35.82 |
| 2023-12-19 | 35.68 |
| 2023-12-18 | 36.55 |
| 2023-12-15 | 38.74 |
| 2023-12-14 | 37.28 |
| 2023-12-13 | 37.14 |
| 2023-12-12 | 36.12 |
| 2023-12-11 | 35.53 |
| 2023-12-08 | 35.97 |
| 2023-12-07 | 36.55 |
| 2023-12-06 | 36.55 |
| 2023-12-05 | 34.80 |
| 2023-12-04 | 36.99 |
| 2023-12-01 | 36.99 |
| 2023-11-30 | 36.99 |
| 2023-11-29 | 37.87 |
| 2023-11-28 | 39.62 |
| 2023-11-27 | 39.62 |
| 2023-11-24 | 40.64 |
| 2023-11-23 | 41.51 |
| 2023-11-22 | 40.06 |
| 2023-11-21 | 40.93 |
| 2023-11-20 | 40.20 |
| 2023-11-17 | 39.62 |
| 2023-11-16 | 41.66 |
| 2023-11-15 | 43.56 |
| 2023-11-14 | 40.79 |
| 2023-11-13 | 39.76 |
| 2023-11-10 | 39.91 |
| 2023-11-09 | 41.66 |
| 2023-11-08 | 42.10 |
| 2023-11-07 | 42.68 |
| 2023-11-06 | 43.70 |
| 2023-11-03 | 43.27 |
| 2023-11-02 | 40.20 |
| 2023-11-01 | 38.89 |
| 2023-10-31 | 39.62 |
| 2023-10-30 | 41.37 |
| 2023-10-27 | 42.68 |
| 2023-10-26 | 40.06 |
| 2023-10-25 | 39.18 |
| 2023-10-24 | 39.33 |
| 2023-10-20 | 40.06 |
| 2023-10-19 | 41.51 |
| 2023-10-18 | 44.29 |
| 2023-10-17 | 44.58 |
| 2023-10-16 | 44.29 |
| 2023-10-13 | 45.02 |
| 2023-10-12 | 48.52 |
| 2023-10-11 | 45.89 |
| 2023-10-10 | 45.60 |
| 2023-10-09 | 46.18 |
| 2023-10-06 | 46.18 |
| 2023-10-05 | 41.95 |
| 2023-10-04 | 41.81 |
| 2023-10-03 | 40.79 |
| 2023-09-29 | 43.56 |
| 2023-09-28 | 41.66 |
| 2023-09-27 | 43.12 |
| 2023-09-26 | 43.99 |
| 2023-09-25 | 44.58 |
| 2023-09-22 | 46.77 |
| 2023-09-21 | 44.14 |
| 2023-09-20 | 44.42 |
| 2023-09-19 | 44.98 |
| 2023-09-18 | 44.42 |
| 2023-09-15 | 44.98 |
| 2023-09-14 | 45.26 |
| 2023-09-13 | 44.98 |
| 2023-09-12 | 46.38 |
| 2023-09-11 | 45.26 |
| 2023-09-07 | 46.38 |
| 2023-09-06 | 47.50 |
| 2023-09-05 | 46.94 |
| 2023-09-04 | 47.50 |
| 2023-08-31 | 44.14 |
| 2023-08-30 | 51.42 |
| 2023-08-29 | 52.26 |
| 2023-08-28 | 48.62 |
| 2023-08-25 | 48.62 |
| 2023-08-24 | 49.46 |
| 2023-08-23 | 46.94 |
| 2023-08-22 | 51.14 |
| 2023-08-21 | 46.94 |
| 2023-08-18 | 50.58 |
| 2023-08-17 | 52.82 |
| 2023-08-16 | 53.38 |
| 2023-08-15 | 54.50 |
| 2023-08-14 | 57.02 |
| 2023-08-11 | 58.97 |
| 2023-08-10 | 62.33 |
| 2023-08-09 | 60.37 |
| 2023-08-08 | 59.81 |
| 2023-08-07 | 60.65 |
| 2023-08-04 | 62.89 |
| 2023-08-03 | 62.89 |
| 2023-08-02 | 61.21 |
| 2023-08-01 | 63.73 |
| 2023-07-31 | 61.77 |
| 2023-07-28 | 64.57 |
| 2023-07-27 | 60.93 |
| 2023-07-26 | 59.25 |
| 2023-07-25 | 58.13 |
| 2023-07-24 | 53.94 |
| 2023-07-21 | 55.34 |
| 2023-07-20 | 53.38 |
| 2023-07-19 | 52.82 |
| 2023-07-18 | 52.54 |
| 2023-07-14 | 54.22 |
| 2023-07-13 | 53.38 |
| 2023-07-12 | 51.14 |
| 2023-07-11 | 54.78 |
| 2023-07-10 | 51.98 |
| 2023-07-07 | 52.26 |
| 2023-07-06 | 55.62 |
| 2023-07-05 | 58.41 |
| 2023-07-04 | 57.58 |
| 2023-07-03 | 59.81 |
| 2023-06-30 | 58.97 |
| 2023-06-29 | 57.02 |
| 2023-06-28 | 58.69 |
| 2023-06-27 | 56.46 |
| 2023-06-26 | 51.42 |
| 2023-06-23 | 51.42 |
| 2023-06-21 | 56.18 |
| 2023-06-20 | 59.25 |
| 2023-06-19 | 57.86 |
| 2023-06-16 | 55.90 |
| 2023-06-15 | 53.38 |
| 2023-06-14 | 52.82 |
| 2023-06-13 | 54.50 |
| 2023-06-12 | 53.38 |
| 2023-06-09 | 55.62 |
| 2023-06-08 | 55.62 |
| 2023-06-07 | 54.22 |
| 2023-06-06 | 51.42 |
| 2023-06-05 | 51.14 |
| 2023-06-02 | 49.46 |
| 2023-06-01 | 44.98 |
| 2023-05-31 | 46.66 |
| 2023-05-30 | 49.60 |
| 2023-05-29 | 51.74 |
| 2023-05-25 | 51.20 |
| 2023-05-24 | 52.00 |
| 2023-05-23 | 55.48 |
| 2023-05-22 | 59.48 |
| 2023-05-19 | 58.41 |
| 2023-05-18 | 62.96 |
| 2023-05-17 | 58.68 |
| 2023-05-16 | 62.69 |
| 2023-05-15 | 60.02 |
| 2023-05-12 | 60.55 |
| 2023-05-11 | 66.96 |
| 2023-05-10 | 65.89 |
| 2023-05-09 | 64.29 |
| 2023-05-08 | 65.89 |
| 2023-05-05 | 62.96 |
| 2023-05-04 | 55.48 |
| 2023-05-03 | 51.47 |
| 2023-05-02 | 53.34 |
| 2023-04-28 | 53.34 |
| 2023-04-27 | 52.27 |
| 2023-04-26 | 49.33 |
| 2023-04-25 | 47.46 |
| 2023-04-24 | 49.33 |
| 2023-04-21 | 48.80 |
| 2023-04-20 | 49.87 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 51.74 |
| 2023-04-17 | 52.27 |
| 2023-04-14 | 49.06 |
| 2023-04-13 | 46.39 |
| 2023-04-12 | 46.66 |
| 2023-04-11 | 45.86 |
| 2023-04-06 | 43.45 |
| 2023-04-04 | 43.19 |
| 2023-04-03 | 43.19 |
| 2023-03-31 | 40.25 |
| 2023-03-30 | 38.11 |
| 2023-03-29 | 38.65 |
| 2023-03-28 | 38.65 |
| 2023-03-27 | 36.51 |
| 2023-03-24 | 37.84 |
| 2023-03-23 | 38.91 |
| 2023-03-22 | 38.65 |
| 2023-03-21 | 37.84 |
| 2023-03-20 | 37.84 |
| 2023-03-17 | 39.18 |
| 2023-03-16 | 37.04 |
| 2023-03-15 | 41.05 |
| 2023-03-14 | 37.04 |
| 2023-03-13 | 41.58 |
| 2023-03-10 | 38.11 |
| 2023-03-09 | 41.58 |
| 2023-03-08 | 42.39 |
| 2023-03-07 | 43.72 |
| 2023-03-06 | 42.12 |
| 2023-03-03 | 38.91 |
| 2023-03-02 | 37.84 |
| 2023-03-01 | 37.84 |
| 2023-02-28 | 35.71 |
| 2023-02-27 | 35.97 |
| 2023-02-24 | 37.04 |
| 2023-02-23 | 38.38 |
| 2023-02-22 | 38.38 |
| 2023-02-21 | 41.05 |
| 2023-02-20 | 41.32 |
| 2023-02-17 | 40.78 |
| 2023-02-16 | 40.78 |
| 2023-02-15 | 41.58 |
| 2023-02-14 | 43.45 |
| 2023-02-13 | 42.65 |
| 2023-02-10 | 41.85 |
| 2023-02-09 | 40.52 |
| 2023-02-08 | 41.32 |
| 2023-02-07 | 41.85 |
| 2023-02-06 | 41.58 |
| 2023-02-03 | 44.26 |
| 2023-02-02 | 45.32 |
| 2023-02-01 | 43.99 |
| 2023-01-31 | 41.05 |
| 2023-01-30 | 41.85 |
| 2023-01-27 | 43.19 |
| 2023-01-26 | 43.99 |
| 2023-01-20 | 40.78 |
| 2023-01-19 | 37.31 |
| 2023-01-18 | 37.58 |
| 2023-01-17 | 39.45 |
| 2023-01-16 | 37.31 |
| 2023-01-13 | 37.04 |
| 2023-01-12 | 36.24 |
| 2023-01-11 | 35.44 |
| 2023-01-10 | 36.78 |
| 2023-01-09 | 38.38 |
| 2023-01-06 | 35.44 |
| 2023-01-05 | 35.17 |
| 2023-01-04 | 35.71 |
| 2023-01-03 | 32.77 |
| 2022-12-30 | 28.89 |
| 2022-12-29 | 28.09 |
| 2022-12-28 | 28.89 |
| 2022-12-23 | 27.29 |
| 2022-12-22 | 27.69 |
| 2022-12-21 | 27.02 |
| 2022-12-20 | 26.89 |
| 2022-12-19 | 26.22 |
| 2022-12-16 | 29.70 |
| 2022-12-15 | 28.49 |
| 2022-12-14 | 30.10 |
| 2022-12-13 | 29.96 |
| 2022-12-12 | 28.09 |
| 2022-12-09 | 26.89 |
| 2022-12-08 | 24.62 |
| 2022-12-07 | 25.29 |
| 2022-12-06 | 25.56 |
| 2022-12-05 | 23.28 |
| 2022-12-02 | 20.08 |
| 2022-12-01 | 20.48 |
| 2022-11-30 | 22.62 |
| 2022-11-29 | 21.55 |
| 2022-11-28 | 18.74 |
| 2022-11-25 | 19.81 |
| 2022-11-24 | 19.14 |
| 2022-11-23 | 15.00 |
| 2022-11-22 | 14.60 |
| 2022-11-21 | 13.40 |
| 2022-11-18 | 14.20 |
| 2022-11-17 | 14.74 |
| 2022-11-16 | 15.67 |
| 2022-11-15 | 16.74 |
| 2022-11-14 | 13.53 |
| 2022-11-11 | 11.00 |
| 2022-11-10 | 6.86 |
| 2022-11-09 | 8.86 |
| 2022-11-08 | 7.92 |
| 2022-11-07 | 9.66 |
| 2022-11-04 | 7.26 |
| 2022-11-03 | 4.32 |
| 2022-11-02 | 7.52 |
| 2022-11-01 | 3.92 |
| 2022-10-31 | 2.31 |
| 2022-10-28 | 2.98 |
| 2022-10-27 | 6.46 |
| 2022-10-26 | 6.86 |
| 2022-10-25 | 6.19 |
| 2022-10-24 | 7.39 |
| 2022-10-21 | 13.27 |
| 2022-10-20 | 13.80 |
| 2022-10-19 | 12.47 |
| 2022-10-18 | 13.13 |
| 2022-10-17 | 10.73 |
| 2022-10-14 | 11.26 |
| 2022-10-13 | 10.33 |
| 2022-10-12 | 11.26 |
| 2022-10-11 | 11.40 |
| 2022-10-10 | 12.47 |
| 2022-10-07 | 14.74 |
| 2022-10-06 | 17.01 |
| 2022-10-05 | 16.21 |
| 2022-10-03 | 13.27 |
| 2022-09-30 | 13.53 |
| 2022-09-29 | 11.66 |
| 2022-09-28 | 14.60 |
| 2022-09-27 | 20.08 |
| 2022-09-26 | 21.55 |
| 2022-09-23 | 25.15 |
| 2022-09-22 | 27.69 |
| 2022-09-21 | 29.30 |
| 2022-09-20 | 32.50 |
| 2022-09-19 | 31.48 |
| 2022-09-16 | 33.27 |
| 2022-09-15 | 34.30 |
| 2022-09-14 | 34.04 |
| 2022-09-13 | 36.35 |
| 2022-09-09 | 36.35 |
| 2022-09-08 | 35.06 |
| 2022-09-07 | 36.60 |
| 2022-09-06 | 36.86 |
| 2022-09-05 | 37.11 |
| 2022-09-02 | 37.37 |
| 2022-09-01 | 38.40 |
| 2022-08-31 | 39.93 |
| 2022-08-30 | 39.42 |
| 2022-08-29 | 39.93 |
| 2022-08-26 | 40.19 |
| 2022-08-25 | 40.19 |
| 2022-08-24 | 39.42 |
| 2022-08-23 | 40.70 |
| 2022-08-22 | 40.96 |
| 2022-08-19 | 41.22 |
| 2022-08-18 | 39.93 |
| 2022-08-17 | 41.47 |
| 2022-08-16 | 41.47 |
| 2022-08-15 | 40.19 |
| 2022-08-12 | 40.45 |
| 2022-08-11 | 39.16 |
| 2022-08-10 | 36.60 |
| 2022-08-09 | 38.65 |
| 2022-08-08 | 38.14 |
| 2022-08-05 | 39.16 |
| 2022-08-04 | 38.14 |
| 2022-08-03 | 36.86 |
| 2022-08-02 | 38.40 |
| 2022-08-01 | 41.47 |
| 2022-07-29 | 42.24 |
| 2022-07-28 | 42.50 |
| 2022-07-27 | 43.52 |
| 2022-07-26 | 43.78 |
| 2022-07-25 | 43.52 |
| 2022-07-22 | 43.27 |
| 2022-07-21 | 43.78 |
| 2022-07-20 | 43.78 |
| 2022-07-19 | 44.55 |
| 2022-07-18 | 44.55 |
| 2022-07-15 | 42.24 |
| 2022-07-14 | 45.83 |
| 2022-07-13 | 46.34 |
| 2022-07-12 | 46.34 |
| 2022-07-11 | 46.85 |
| 2022-07-08 | 46.34 |
| 2022-07-07 | 45.83 |
| 2022-07-06 | 46.85 |
| 2022-07-05 | 46.08 |
| 2022-07-04 | 46.60 |
| 2022-06-30 | 45.32 |
| 2022-06-29 | 48.13 |
| 2022-06-28 | 48.13 |
| 2022-06-27 | 46.85 |
| 2022-06-24 | 45.57 |
| 2022-06-23 | 45.83 |
| 2022-06-22 | 45.83 |
| 2022-06-21 | 45.83 |
| 2022-06-20 | 45.06 |
| 2022-06-17 | 43.78 |
| 2022-06-16 | 46.08 |
| 2022-06-15 | 47.62 |
| 2022-06-14 | 49.16 |
| 2022-06-13 | 46.60 |
| 2022-06-10 | 45.83 |
| 2022-06-09 | 47.37 |
| 2022-06-08 | 47.62 |
| 2022-06-07 | 47.11 |
| 2022-06-06 | 49.67 |
| 2022-06-02 | 49.92 |
| 2022-06-01 | 49.67 |
| 2022-05-31 | 44.53 |
| 2022-05-30 | 44.53 |
| 2022-05-27 | 44.77 |
| 2022-05-26 | 45.02 |
| 2022-05-25 | 45.26 |
| 2022-05-24 | 45.02 |
| 2022-05-23 | 44.77 |
| 2022-05-20 | 45.02 |
| 2022-05-19 | 43.55 |
| 2022-05-18 | 42.81 |
| 2022-05-17 | 44.53 |
| 2022-05-16 | 42.08 |
| 2022-05-13 | 42.57 |
| 2022-05-12 | 39.14 |
| 2022-05-11 | 40.12 |
| 2022-05-10 | 39.63 |
| 2022-05-06 | 40.36 |
| 2022-05-05 | 43.06 |
| 2022-05-04 | 42.81 |
| 2022-05-03 | 42.32 |
| 2022-04-29 | 41.59 |
| 2022-04-28 | 41.10 |
| 2022-04-27 | 38.40 |
| 2022-04-26 | 37.91 |
| 2022-04-25 | 38.65 |
| 2022-04-22 | 43.55 |
| 2022-04-21 | 39.14 |
| 2022-04-20 | 41.59 |
| 2022-04-19 | 41.83 |
| 2022-04-14 | 41.59 |
| 2022-04-13 | 40.85 |
| 2022-04-12 | 39.63 |
| 2022-04-11 | 40.36 |
| 2022-04-08 | 44.53 |
| 2022-04-07 | 41.83 |
| 2022-04-06 | 44.04 |
| 2022-04-04 | 44.53 |
| 2022-04-01 | 43.06 |
| 2022-03-31 | 44.04 |
| 2022-03-30 | 37.67 |
| 2022-03-29 | 36.20 |
| 2022-03-28 | 36.44 |
| 2022-03-25 | 37.18 |
| 2022-03-24 | 37.67 |
| 2022-03-23 | 34.73 |
| 2022-03-22 | 36.44 |
| 2022-03-21 | 33.26 |
| 2022-03-18 | 33.02 |
| 2022-03-17 | 33.75 |
| 2022-03-16 | 28.85 |
| 2022-03-15 | 25.18 |
| 2022-03-14 | 31.06 |
| 2022-03-11 | 33.99 |
| 2022-03-10 | 34.73 |
| 2022-03-09 | 33.51 |
| 2022-03-08 | 34.97 |
| 2022-03-07 | 36.44 |
| 2022-03-04 | 39.38 |
| 2022-03-03 | 41.10 |
| 2022-03-02 | 40.36 |
| 2022-03-01 | 44.28 |
| 2022-02-28 | 45.51 |
| 2022-02-25 | 45.02 |
| 2022-02-24 | 42.57 |
| 2022-02-23 | 46.73 |
| 2022-02-22 | 47.47 |
| 2022-02-21 | 48.20 |
| 2022-02-18 | 49.92 |
| 2022-02-17 | 49.67 |
| 2022-02-16 | 49.43 |
| 2022-02-15 | 47.71 |
| 2022-02-14 | 50.65 |
| 2022-02-11 | 52.61 |
| 2022-02-10 | 49.18 |
| 2022-02-09 | 47.71 |
| 2022-02-08 | 45.26 |
| 2022-02-07 | 45.02 |
| 2022-02-04 | 42.57 |
| 2022-01-31 | 40.85 |
| 2022-01-28 | 40.61 |
| 2022-01-27 | 41.59 |
| 2022-01-26 | 42.32 |
| 2022-01-25 | 41.83 |
| 2022-01-24 | 43.79 |
| 2022-01-21 | 42.57 |
| 2022-01-20 | 41.34 |
| 2022-01-19 | 41.59 |
| 2022-01-18 | 40.36 |
| 2022-01-17 | 40.36 |
| 2022-01-14 | 40.61 |
| 2022-01-13 | 40.12 |
| 2022-01-12 | 39.87 |
| 2022-01-11 | 45.51 |
| 2022-01-10 | 43.79 |
| 2022-01-07 | 42.08 |
| 2022-01-06 | 40.61 |
| 2022-01-05 | 41.59 |
| 2022-01-04 | 39.63 |
| 2022-01-03 | 39.14 |
| 2021-12-31 | 39.14 |
| 2021-12-30 | 38.65 |
| 2021-12-29 | 39.38 |
| 2021-12-28 | 39.38 |
| 2021-12-24 | 39.63 |
| 2021-12-23 | 38.65 |
| 2021-12-22 | 37.42 |
| 2021-12-21 | 36.69 |
| 2021-12-20 | 36.20 |
| 2021-12-17 | 36.93 |
| 2021-12-16 | 37.42 |
| 2021-12-15 | 38.40 |
| 2021-12-14 | 39.14 |
| 2021-12-13 | 40.12 |
| 2021-12-10 | 41.10 |
| 2021-12-09 | 40.85 |
| 2021-12-08 | 40.12 |
| 2021-12-07 | 41.34 |
| 2021-12-06 | 39.14 |
| 2021-12-03 | 40.36 |
| 2021-12-02 | 40.36 |
| 2021-12-01 | 38.16 |
| 2021-11-30 | 37.18 |
| 2021-11-29 | 38.16 |
| 2021-11-26 | 38.65 |
| 2021-11-25 | 39.14 |
| 2021-11-24 | 40.12 |
| 2021-11-23 | 38.89 |
| 2021-11-22 | 38.89 |
| 2021-11-19 | 38.65 |
| 2021-11-18 | 37.67 |
| 2021-11-17 | 39.14 |
| 2021-11-16 | 39.38 |
| 2021-11-15 | 38.65 |
| 2021-11-12 | 40.12 |
| 2021-11-11 | 39.87 |
| 2021-11-10 | 37.42 |
| 2021-11-09 | 37.67 |
| 2021-11-08 | 36.93 |
| 2021-11-05 | 36.44 |
| 2021-11-04 | 37.42 |
| 2021-11-03 | 40.61 |
| 2021-11-02 | 40.61 |
| 2021-11-01 | 41.59 |
| 2021-10-29 | 42.32 |
| 2021-10-28 | 42.81 |
| 2021-10-27 | 43.06 |
| 2021-10-26 | 44.04 |
| 2021-10-25 | 44.77 |
| 2021-10-22 | 45.51 |
| 2021-10-21 | 44.77 |
| 2021-10-20 | 44.53 |
| 2021-10-19 | 44.53 |
| 2021-10-18 | 43.06 |
| 2021-10-15 | 42.81 |
| 2021-10-12 | 43.06 |
| 2021-10-11 | 43.55 |
| 2021-10-08 | 45.75 |
| 2021-10-07 | 47.47 |
| 2021-10-06 | 45.02 |
| 2021-10-05 | 43.30 |
| 2021-10-04 | 43.30 |
| 2021-09-30 | 43.06 |
| 2021-09-29 | 42.32 |
| 2021-09-28 | 43.06 |
| 2021-09-27 | 41.34 |
| 2021-09-24 | 43.30 |
| 2021-09-23 | 46.00 |
| 2021-09-21 | 42.32 |
| 2021-09-20 | 43.30 |
| 2021-09-17 | 44.95 |
| 2021-09-16 | 45.89 |
| 2021-09-15 | 46.83 |
| 2021-09-14 | 49.19 |
| 2021-09-13 | 53.42 |
| 2021-09-10 | 52.72 |
| 2021-09-09 | 51.07 |
| 2021-09-08 | 50.13 |
| 2021-09-07 | 50.60 |
| 2021-09-06 | 49.42 |
| 2021-09-03 | 52.48 |
| 2021-09-02 | 47.07 |
| 2021-09-01 | 45.89 |
| 2021-08-31 | 42.36 |
| 2021-08-30 | 42.60 |
| 2021-08-27 | 41.19 |
| 2021-08-26 | 40.01 |
| 2021-08-25 | 39.30 |
| 2021-08-24 | 37.89 |
| 2021-08-23 | 37.19 |
| 2021-08-20 | 36.71 |
| 2021-08-19 | 38.60 |
| 2021-08-18 | 37.42 |
| 2021-08-17 | 35.07 |
| 2021-08-16 | 37.42 |
| 2021-08-13 | 36.48 |
| 2021-08-12 | 35.77 |
| 2021-08-11 | 36.95 |
| 2021-08-10 | 35.30 |
| 2021-08-09 | 35.54 |
| 2021-08-06 | 35.54 |
| 2021-08-05 | 35.30 |
| 2021-08-04 | 37.89 |
| 2021-08-03 | 38.13 |
| 2021-08-02 | 38.83 |
| 2021-07-30 | 39.54 |
| 2021-07-29 | 36.48 |
| 2021-07-28 | 34.60 |
| 2021-07-27 | 34.83 |
| 2021-07-26 | 36.95 |
| 2021-07-23 | 38.83 |
| 2021-07-22 | 37.19 |
| 2021-07-21 | 35.54 |
| 2021-07-20 | 33.89 |
| 2021-07-19 | 35.30 |
| 2021-07-16 | 32.01 |
| 2021-07-15 | 31.54 |
| 2021-07-14 | 31.07 |
| 2021-07-13 | 31.77 |
| 2021-07-12 | 31.77 |
| 2021-07-09 | 31.54 |
| 2021-07-08 | 32.48 |
| 2021-07-07 | 33.89 |
| 2021-07-06 | 34.60 |
| 2021-07-05 | 34.36 |
| 2021-07-02 | 33.19 |
| 2021-06-30 | 34.83 |
| 2021-06-29 | 34.83 |
| 2021-06-28 | 34.83 |
| 2021-06-25 | 36.01 |
| 2021-06-24 | 34.13 |
| 2021-06-23 | 34.13 |
| 2021-06-22 | 33.66 |
| 2021-06-21 | 34.36 |
| 2021-06-18 | 36.48 |
| 2021-06-17 | 36.24 |
| 2021-06-16 | 37.19 |
| 2021-06-15 | 38.83 |
| 2021-06-11 | 40.95 |
| 2021-06-10 | 42.60 |
| 2021-06-09 | 37.42 |
| 2021-06-08 | 38.83 |
| 2021-06-07 | 38.36 |
| 2021-06-04 | 39.07 |
| 2021-06-03 | 39.07 |
| 2021-06-02 | 38.36 |
| 2021-06-01 | 39.07 |
| 2021-05-31 | 39.07 |
| 2021-05-28 | 38.62 |
| 2021-05-27 | 38.17 |
| 2021-05-26 | 37.26 |
| 2021-05-25 | 36.81 |
| 2021-05-24 | 36.36 |
| 2021-05-21 | 36.14 |
| 2021-05-20 | 36.59 |
| 2021-05-18 | 36.14 |
| 2021-05-17 | 34.11 |
| 2021-05-14 | 34.56 |
| 2021-05-13 | 34.33 |
| 2021-05-12 | 36.36 |
| 2021-05-11 | 38.17 |
| 2021-05-10 | 39.52 |
| 2021-05-07 | 37.04 |
| 2021-05-06 | 36.59 |
| 2021-05-05 | 35.91 |
| 2021-05-04 | 34.56 |
| 2021-05-03 | 34.79 |
| 2021-04-30 | 35.46 |
| 2021-04-29 | 35.69 |
| 2021-04-28 | 34.56 |
| 2021-04-27 | 35.01 |
| 2021-04-26 | 34.33 |
| 2021-04-23 | 35.24 |
| 2021-04-22 | 35.24 |
| 2021-04-21 | 32.53 |
| 2021-04-20 | 31.18 |
| 2021-04-19 | 30.50 |
| 2021-04-16 | 28.70 |
| 2021-04-15 | 28.02 |
| 2021-04-14 | 28.02 |
| 2021-04-13 | 28.93 |
| 2021-04-12 | 27.80 |
| 2021-04-09 | 28.93 |
| 2021-04-08 | 29.15 |
| 2021-04-07 | 28.70 |
| 2021-04-01 | 29.15 |
| 2021-03-31 | 30.73 |
| 2021-03-30 | 34.11 |
| 2021-03-29 | 29.60 |
| 2021-03-26 | 27.57 |
| 2021-03-25 | 26.00 |
| 2021-03-24 | 26.45 |
| 2021-03-23 | 28.70 |
| 2021-03-22 | 29.83 |
| 2021-03-19 | 30.05 |
| 2021-03-18 | 31.40 |
| 2021-03-17 | 31.86 |
| 2021-03-16 | 32.08 |
| 2021-03-15 | 29.83 |
| 2021-03-12 | 31.18 |
| 2021-03-11 | 30.28 |
| 2021-03-10 | 28.93 |
| 2021-03-09 | 27.57 |
| 2021-03-08 | 27.35 |
| 2021-03-05 | 26.67 |
| 2021-03-04 | 27.35 |
| 2021-03-03 | 29.15 |
| 2021-03-02 | 27.35 |
| 2021-03-01 | 26.45 |
| 2021-02-26 | 26.22 |
| 2021-02-25 | 27.57 |
| 2021-02-24 | 25.09 |
| 2021-02-23 | 26.22 |
| 2021-02-22 | 26.45 |
| 2021-02-19 | 24.87 |
| 2021-02-18 | 22.39 |
| 2021-02-17 | 23.97 |
| 2021-02-16 | 22.39 |
| 2021-02-11 | 19.91 |
| 2021-02-10 | 20.13 |
| 2021-02-09 | 18.78 |
| 2021-02-08 | 19.68 |
| 2021-02-05 | 20.36 |
| 2021-02-04 | 20.36 |
| 2021-02-03 | 21.71 |
| 2021-02-02 | 20.59 |
| 2021-02-01 | 21.04 |
| 2021-01-29 | 19.91 |
| 2021-01-28 | 21.04 |
| 2021-01-27 | 23.74 |
| 2021-01-26 | 23.97 |
| 2021-01-25 | 25.54 |
| 2021-01-22 | 26.00 |
| 2021-01-21 | 29.83 |
| 2021-01-20 | 29.15 |
| 2021-01-19 | 30.05 |
| 2021-01-18 | 26.67 |
| 2021-01-15 | 24.42 |
| 2021-01-14 | 24.64 |
| 2021-01-13 | 22.61 |
| 2021-01-12 | 20.81 |
| 2021-01-11 | 20.13 |
| 2021-01-08 | 18.11 |
| 2021-01-07 | 18.78 |
| 2021-01-06 | 21.94 |
| 2021-01-05 | 19.91 |
| 2021-01-04 | 20.36 |
| 2020-12-31 | 19.46 |
| 2020-12-30 | 19.46 |
| 2020-12-29 | 18.78 |
| 2020-12-28 | 19.46 |
| 2020-12-24 | 19.01 |
| 2020-12-23 | 17.20 |
| 2020-12-22 | 17.43 |
| 2020-12-21 | 18.78 |
| 2020-12-18 | 20.13 |
| 2020-12-17 | 18.78 |
| 2020-12-16 | 18.33 |
| 2020-12-15 | 17.20 |
| 2020-12-14 | 19.91 |
| 2020-12-11 | 20.13 |
| 2020-12-10 | 22.39 |
| 2020-12-09 | 22.61 |
| 2020-12-08 | 21.71 |
| 2020-12-07 | 24.42 |
| 2020-12-04 | 26.22 |
| 2020-12-03 | 29.38 |
| 2020-12-02 | 32.53 |
| 2020-12-01 | 31.86 |
| 2020-11-30 | 29.83 |
| 2020-11-27 | 27.12 |
| 2020-11-26 | 26.22 |
| 2020-11-25 | 26.90 |
| 2020-11-24 | 26.45 |
| 2020-11-23 | 28.02 |
| 2020-11-20 | 26.45 |
| 2020-11-19 | 28.47 |
| 2020-11-18 | 29.38 |
| 2020-11-17 | 30.73 |
| 2020-11-16 | 30.28 |
| 2020-11-13 | 31.18 |
| 2020-11-12 | 33.66 |
| 2020-11-11 | 35.91 |
| 2020-11-10 | 27.12 |
| 2020-11-09 | 20.59 |
| 2020-11-06 | 23.52 |
| 2020-11-05 | 21.94 |
| 2020-11-04 | 21.26 |
| 2020-11-03 | 20.13 |
| 2020-11-02 | 18.33 |
| 2020-10-30 | 16.53 |
| 2020-10-29 | 17.88 |
| 2020-10-28 | 17.88 |
| 2020-10-27 | 18.78 |
| 2020-10-23 | 22.16 |
| 2020-10-22 | 20.81 |
| 2020-10-21 | 21.26 |
| 2020-10-20 | 21.26 |
| 2020-10-19 | 23.74 |
| 2020-10-16 | 21.71 |
| 2020-10-15 | 17.43 |
| 2020-10-14 | 20.13 |
| 2020-10-12 | 18.78 |
| 2020-10-09 | 19.23 |
| 2020-10-08 | 16.53 |
| 2020-10-07 | 17.20 |
| 2020-10-06 | 16.08 |
| 2020-10-05 | 15.85 |
| 2020-09-30 | 16.08 |
| 2020-09-29 | 16.30 |
| 2020-09-28 | 16.98 |
| 2020-09-25 | 16.98 |
| 2020-09-24 | 19.46 |
| 2020-09-23 | 21.96 |
| 2020-09-22 | 21.96 |
| 2020-09-21 | 23.27 |
| 2020-09-18 | 24.79 |
| 2020-09-17 | 24.57 |
| 2020-09-16 | 23.92 |
| 2020-09-15 | 23.70 |
| 2020-09-14 | 23.92 |
| 2020-09-11 | 23.49 |
| 2020-09-10 | 23.92 |
| 2020-09-09 | 23.70 |
| 2020-09-08 | 24.14 |
| 2020-09-07 | 25.23 |
| 2020-09-04 | 24.79 |
| 2020-09-03 | 26.10 |
| 2020-09-02 | 26.97 |
| 2020-09-01 | 27.19 |
| 2020-08-31 | 26.75 |
| 2020-08-28 | 28.93 |
| 2020-08-27 | 30.02 |
| 2020-08-26 | 30.67 |
| 2020-08-25 | 30.89 |
| 2020-08-24 | 30.67 |
| 2020-08-21 | 29.58 |
| 2020-08-20 | 30.45 |
| 2020-08-19 | 32.20 |
| 2020-08-18 | 33.29 |
| 2020-08-17 | 30.67 |
| 2020-08-14 | 29.15 |
| 2020-08-13 | 29.37 |
| 2020-08-12 | 27.62 |
| 2020-08-11 | 25.01 |
| 2020-08-10 | 24.14 |
| 2020-08-07 | 24.14 |
| 2020-08-06 | 25.23 |
| 2020-08-05 | 26.10 |
| 2020-08-04 | 26.75 |
| 2020-08-03 | 25.66 |
| 2020-07-31 | 23.05 |
| 2020-07-30 | 21.09 |
| 2020-07-29 | 22.61 |
| 2020-07-28 | 20.87 |
| 2020-07-27 | 21.31 |
| 2020-07-24 | 24.14 |
| 2020-07-23 | 26.10 |
| 2020-07-22 | 27.62 |
| 2020-07-21 | 28.71 |
| 2020-07-20 | 29.80 |
| 2020-07-17 | 28.06 |
| 2020-07-16 | 29.80 |
| 2020-07-15 | 32.63 |
| 2020-07-14 | 34.81 |
| 2020-07-13 | 35.90 |
| 2020-07-10 | 35.90 |
| 2020-07-09 | 39.82 |
| 2020-07-08 | 41.13 |
| 2020-07-07 | 38.51 |
| 2020-07-06 | 41.34 |
| 2020-07-03 | 33.94 |
| 2020-07-02 | 31.98 |
| 2020-06-30 | 29.80 |
| 2020-06-29 | 28.93 |
| 2020-06-26 | 31.76 |
| 2020-06-24 | 32.85 |
| 2020-06-23 | 33.29 |
| 2020-06-22 | 33.94 |
| 2020-06-19 | 37.21 |
| 2020-06-18 | 34.59 |
| 2020-06-17 | 33.94 |
| 2020-06-16 | 34.59 |
| 2020-06-15 | 31.98 |
| 2020-06-12 | 33.72 |
| 2020-06-11 | 33.72 |
| 2020-06-10 | 35.68 |
| 2020-06-09 | 36.55 |
| 2020-06-08 | 34.37 |
| 2020-06-05 | 34.59 |
| 2020-06-04 | 33.50 |
| 2020-06-03 | 33.94 |
| 2020-06-02 | 33.94 |
| 2020-06-01 | 33.07 |
| 2020-05-29 | 31.33 |
| 2020-05-28 | 30.24 |
| 2020-05-27 | 32.63 |
| 2020-05-26 | 32.85 |
| 2020-05-25 | 29.72 |
| 2020-05-22 | 28.67 |
| 2020-05-21 | 34.73 |
| 2020-05-20 | 34.94 |
| 2020-05-19 | 36.19 |
| 2020-05-18 | 34.31 |
| 2020-05-15 | 35.36 |
| 2020-05-14 | 35.77 |
| 2020-05-13 | 37.03 |
| 2020-05-12 | 37.45 |
| 2020-05-11 | 35.98 |
| 2020-05-08 | 35.15 |
| 2020-05-07 | 32.43 |
| 2020-05-06 | 34.31 |
| 2020-05-05 | 32.64 |
| 2020-05-04 | 32.85 |
| 2020-04-29 | 37.45 |
| 2020-04-28 | 33.27 |
| 2020-04-27 | 33.27 |
| 2020-04-24 | 29.09 |
| 2020-04-23 | 31.39 |
| 2020-04-22 | 32.43 |
| 2020-04-21 | 29.72 |
| 2020-04-20 | 31.39 |
| 2020-04-17 | 32.43 |
| 2020-04-16 | 29.51 |
| 2020-04-15 | 32.64 |
| 2020-04-14 | 34.52 |
| 2020-04-09 | 33.06 |
| 2020-04-08 | 29.09 |
| 2020-04-07 | 30.55 |
| 2020-04-06 | 25.12 |
| 2020-04-03 | 24.29 |
| 2020-04-02 | 24.49 |
| 2020-04-01 | 23.66 |
| 2020-03-31 | 22.41 |
| 2020-03-30 | 19.48 |
| 2020-03-27 | 23.03 |
| 2020-03-26 | 23.87 |
| 2020-03-25 | 22.82 |
| 2020-03-24 | 18.65 |
| 2020-03-23 | 15.09 |
| 2020-03-20 | 19.27 |
| 2020-03-19 | 17.18 |
| 2020-03-18 | 23.03 |
| 2020-03-17 | 27.84 |
| 2020-03-16 | 31.18 |
| 2020-03-13 | 35.98 |
| 2020-03-12 | 38.28 |
| 2020-03-11 | 41.62 |
| 2020-03-10 | 42.04 |
| 2020-03-09 | 41.00 |
| 2020-03-06 | 44.55 |
| 2020-03-05 | 47.89 |
| 2020-03-04 | 46.01 |
| 2020-03-03 | 48.10 |
| 2020-03-02 | 47.89 |
| 2020-02-28 | 43.71 |
| 2020-02-27 | 47.26 |
| 2020-02-26 | 47.05 |
| 2020-02-25 | 47.26 |
| 2020-02-24 | 48.73 |
| 2020-02-21 | 49.56 |
| 2020-02-20 | 51.44 |
| 2020-02-19 | 49.98 |
| 2020-02-18 | 49.35 |
| 2020-02-17 | 50.40 |
| 2020-02-14 | 50.40 |
| 2020-02-13 | 49.98 |
| 2020-02-12 | 49.77 |
| 2020-02-11 | 49.56 |
| 2020-02-10 | 48.52 |
| 2020-02-07 | 49.56 |
| 2020-02-06 | 50.19 |
| 2020-02-05 | 46.85 |
| 2020-02-04 | 45.59 |
| 2020-02-03 | 42.04 |
| 2020-01-31 | 43.71 |
| 2020-01-30 | 45.80 |
| 2020-01-29 | 48.31 |
| 2020-01-24 | 52.28 |
| 2020-01-23 | 52.48 |
| 2020-01-22 | 54.57 |
| 2020-01-21 | 53.53 |
| 2020-01-20 | 56.45 |
| 2020-01-17 | 56.04 |
| 2020-01-16 | 56.87 |
| 2020-01-15 | 55.83 |
| 2020-01-14 | 56.66 |
| 2020-01-13 | 56.45 |
| 2020-01-10 | 54.99 |
| 2020-01-09 | 56.04 |
| 2020-01-08 | 54.99 |
| 2020-01-07 | 56.87 |
| 2020-01-06 | 57.29 |
| 2020-01-03 | 58.75 |
| 2020-01-02 | 57.92 |
| 2019-12-31 | 56.66 |
| 2019-12-30 | 55.62 |
| 2019-12-27 | 53.74 |
| 2019-12-24 | 53.74 |
| 2019-12-23 | 53.53 |
| 2019-12-20 | 52.90 |
| 2019-12-19 | 53.32 |
| 2019-12-18 | 54.16 |
| 2019-12-17 | 54.57 |
| 2019-12-16 | 52.07 |
| 2019-12-13 | 51.65 |
| 2019-12-12 | 49.77 |
| 2019-12-11 | 49.56 |
| 2019-12-10 | 48.10 |
| 2019-12-09 | 48.52 |
| 2019-12-06 | 48.73 |
| 2019-12-05 | 47.26 |
| 2019-12-04 | 46.64 |
| 2019-12-03 | 47.26 |
| 2019-12-02 | 46.85 |
| 2019-11-29 | 47.26 |
| 2019-11-28 | 48.73 |
| 2019-11-27 | 48.52 |
| 2019-11-26 | 49.35 |
| 2019-11-25 | 50.19 |
| 2019-11-22 | 48.93 |
| 2019-11-21 | 48.31 |
| 2019-11-20 | 49.98 |
| 2019-11-19 | 50.19 |
| 2019-11-18 | 50.19 |
| 2019-11-15 | 48.93 |
| 2019-11-14 | 49.35 |
| 2019-11-13 | 52.28 |
| 2019-11-12 | 54.78 |
| 2019-11-11 | 54.57 |
| 2019-11-08 | 58.33 |
| 2019-11-07 | 58.33 |
| 2019-11-06 | 57.50 |
| 2019-11-05 | 56.87 |
| 2019-11-04 | 56.45 |
| 2019-11-01 | 52.69 |
| 2019-10-31 | 52.48 |
| 2019-10-30 | 52.90 |
| 2019-10-29 | 53.74 |
| 2019-10-28 | 54.57 |
| 2019-10-25 | 53.95 |
| 2019-10-24 | 54.99 |
| 2019-10-23 | 53.95 |
| 2019-10-22 | 55.41 |
| 2019-10-21 | 55.20 |
| 2019-10-18 | 54.99 |
| 2019-10-17 | 55.83 |
| 2019-10-16 | 55.83 |
| 2019-10-15 | 56.87 |
| 2019-10-14 | 55.83 |
| 2019-10-11 | 54.57 |
| 2019-10-10 | 52.07 |
| 2019-10-09 | 50.81 |
| 2019-10-08 | 52.28 |
| 2019-10-04 | 52.28 |
| 2019-10-03 | 52.07 |
| 2019-10-02 | 53.74 |
| 2019-09-30 | 52.48 |
| 2019-09-27 | 51.65 |
| 2019-09-26 | 51.86 |
| 2019-09-25 | 51.65 |
| 2019-09-24 | 52.90 |
| 2019-09-23 | 54.16 |
| 2019-09-20 | 55.93 |
| 2019-09-19 | 56.52 |
| 2019-09-18 | 57.49 |
| 2019-09-17 | 53.59 |
| 2019-09-16 | 56.52 |
| 2019-09-13 | 56.71 |
| 2019-09-12 | 53.20 |
| 2019-09-11 | 53.01 |
| 2019-09-10 | 52.03 |
| 2019-09-09 | 50.86 |
| 2019-09-06 | 50.47 |
| 2019-09-05 | 51.25 |
| 2019-09-04 | 50.86 |
| 2019-09-03 | 47.94 |
| 2019-09-02 | 48.91 |
| 2019-08-30 | 48.91 |
| 2019-08-29 | 43.65 |
| 2019-08-28 | 45.02 |
| 2019-08-27 | 45.21 |
| 2019-08-26 | 42.87 |
| 2019-08-23 | 46.38 |
| 2019-08-22 | 45.41 |
| 2019-08-21 | 48.33 |
| 2019-08-20 | 48.52 |
| 2019-08-19 | 48.52 |
| 2019-08-16 | 46.38 |
| 2019-08-15 | 45.41 |
| 2019-08-14 | 44.63 |
| 2019-08-13 | 45.80 |
| 2019-08-12 | 47.94 |
| 2019-08-09 | 47.55 |
| 2019-08-08 | 49.30 |
| 2019-08-07 | 50.47 |
| 2019-08-06 | 48.13 |
| 2019-08-05 | 50.08 |
| 2019-08-02 | 54.96 |
| 2019-08-01 | 57.49 |
| 2019-07-31 | 57.10 |
| 2019-07-30 | 61.78 |
| 2019-07-29 | 62.17 |
| 2019-07-26 | 64.51 |
| 2019-07-25 | 65.48 |
| 2019-07-24 | 65.48 |
| 2019-07-23 | 65.29 |
| 2019-07-22 | 65.09 |
| 2019-07-19 | 66.07 |
| 2019-07-18 | 64.51 |
| 2019-07-17 | 62.95 |
| 2019-07-16 | 63.73 |
| 2019-07-15 | 63.92 |
| 2019-07-12 | 63.34 |
| 2019-07-11 | 63.73 |
| 2019-07-10 | 63.92 |
| 2019-07-09 | 65.68 |
| 2019-07-08 | 67.04 |
| 2019-07-05 | 69.97 |
| 2019-07-04 | 69.97 |
| 2019-07-03 | 68.99 |
| 2019-07-02 | 68.60 |
| 2019-06-28 | 65.09 |
| 2019-06-27 | 66.65 |
| 2019-06-26 | 63.73 |
| 2019-06-25 | 63.92 |
| 2019-06-24 | 64.70 |
| 2019-06-21 | 63.73 |
| 2019-06-20 | 63.53 |
| 2019-06-19 | 62.17 |
| 2019-06-18 | 60.22 |
| 2019-06-17 | 59.63 |
| 2019-06-14 | 60.22 |
| 2019-06-13 | 60.61 |
| 2019-06-12 | 60.80 |
| 2019-06-11 | 64.12 |
| 2019-06-10 | 62.56 |
| 2019-06-06 | 60.80 |
| 2019-06-05 | 58.27 |
| 2019-06-04 | 58.86 |
| 2019-06-03 | 60.41 |
| 2019-05-31 | 59.25 |
| 2019-05-30 | 58.08 |
| 2019-05-29 | 58.86 |
| 2019-05-28 | 59.83 |
| 2019-05-27 | 60.02 |
| 2019-05-24 | 59.44 |
| 2019-05-23 | 57.93 |
| 2019-05-22 | 59.63 |
| 2019-05-21 | 60.01 |
| 2019-05-20 | 57.74 |
| 2019-05-17 | 59.63 |
| 2019-05-16 | 61.14 |
| 2019-05-15 | 59.44 |
| 2019-05-14 | 59.25 |
| 2019-05-10 | 63.41 |
| 2019-05-09 | 61.71 |
| 2019-05-08 | 65.86 |
| 2019-05-07 | 68.32 |
| 2019-05-06 | 68.32 |
| 2019-05-03 | 73.23 |
| 2019-05-02 | 72.47 |
| 2019-04-30 | 74.17 |
| 2019-04-29 | 73.99 |
| 2019-04-26 | 72.66 |
| 2019-04-25 | 74.36 |
| 2019-04-24 | 75.69 |
| 2019-04-23 | 75.69 |
| 2019-04-18 | 78.33 |
| 2019-04-17 | 79.09 |
| 2019-04-16 | 79.46 |
| 2019-04-15 | 78.90 |
| 2019-04-12 | 79.28 |
| 2019-04-11 | 79.09 |
| 2019-04-10 | 81.16 |
| 2019-04-09 | 80.60 |
| 2019-04-08 | 79.84 |
| 2019-04-04 | 81.73 |
| 2019-04-03 | 83.05 |
| 2019-04-02 | 83.05 |
| 2019-04-01 | 79.84 |
| 2019-03-29 | 74.55 |
| 2019-03-28 | 64.16 |
| 2019-03-27 | 62.46 |
| 2019-03-26 | 63.03 |
| 2019-03-25 | 63.60 |
| 2019-03-22 | 67.75 |
| 2019-03-21 | 67.94 |
| 2019-03-20 | 68.51 |
| 2019-03-19 | 67.19 |
| 2019-03-18 | 68.70 |
| 2019-03-15 | 66.24 |
| 2019-03-14 | 65.30 |
| 2019-03-13 | 65.11 |
| 2019-03-12 | 65.49 |
| 2019-03-11 | 63.41 |
| 2019-03-08 | 63.78 |
| 2019-03-07 | 68.51 |
| 2019-03-06 | 68.70 |
| 2019-03-05 | 67.56 |
| 2019-03-04 | 67.75 |
| 2019-03-01 | 66.62 |
| 2019-02-28 | 66.24 |
| 2019-02-27 | 66.81 |
| 2019-02-26 | 67.56 |
| 2019-02-25 | 69.45 |
| 2019-02-22 | 66.43 |
| 2019-02-21 | 63.03 |
| 2019-02-20 | 60.76 |
| 2019-02-19 | 60.01 |
| 2019-02-18 | 60.20 |
| 2019-02-15 | 59.63 |
| 2019-02-14 | 62.46 |
| 2019-02-13 | 61.33 |
| 2019-02-12 | 58.87 |
| 2019-02-11 | 58.31 |
| 2019-02-08 | 56.23 |
| 2019-02-04 | 56.98 |
| 2019-02-01 | 56.61 |
| 2019-01-31 | 55.66 |
| 2019-01-30 | 53.02 |
| 2019-01-29 | 54.53 |
| 2019-01-28 | 55.28 |
| 2019-01-25 | 54.91 |
| 2019-01-24 | 54.34 |
| 2019-01-23 | 53.39 |
| 2019-01-22 | 51.51 |
| 2019-01-21 | 53.39 |
| 2019-01-18 | 51.13 |
| 2019-01-17 | 50.18 |
| 2019-01-16 | 50.75 |
| 2019-01-15 | 50.56 |
| 2019-01-14 | 48.11 |
| 2019-01-11 | 48.48 |
| 2019-01-10 | 47.16 |
| 2019-01-09 | 49.05 |
| 2019-01-08 | 47.35 |
| 2019-01-07 | 44.52 |
| 2019-01-04 | 44.33 |
| 2019-01-03 | 42.44 |
| 2019-01-02 | 44.52 |
| 2018-12-31 | 49.62 |
| 2018-12-28 | 49.05 |
| 2018-12-27 | 49.43 |
| 2018-12-24 | 50.18 |
| 2018-12-21 | 50.56 |
| 2018-12-20 | 52.07 |
| 2018-12-19 | 52.45 |
| 2018-12-18 | 52.45 |
| 2018-12-17 | 54.34 |
| 2018-12-14 | 54.91 |
| 2018-12-13 | 57.17 |
| 2018-12-12 | 55.47 |
| 2018-12-11 | 54.91 |
| 2018-12-10 | 55.66 |
| 2018-12-07 | 58.31 |
| 2018-12-06 | 61.14 |
| 2018-12-05 | 62.46 |
| 2018-12-04 | 63.97 |
| 2018-12-03 | 63.41 |
| 2018-11-30 | 61.14 |
| 2018-11-29 | 61.14 |
| 2018-11-28 | 61.71 |
| 2018-11-27 | 60.76 |
| 2018-11-26 | 61.14 |
| 2018-11-23 | 59.44 |
| 2018-11-22 | 60.76 |
| 2018-11-21 | 60.95 |
| 2018-11-20 | 60.95 |
| 2018-11-19 | 65.67 |
| 2018-11-16 | 64.16 |
| 2018-11-15 | 61.14 |
| 2018-11-14 | 58.68 |
| 2018-11-13 | 58.68 |
| 2018-11-12 | 58.12 |
| 2018-11-09 | 56.42 |
| 2018-11-08 | 60.38 |
| 2018-11-07 | 61.33 |
| 2018-11-06 | 60.76 |
| 2018-11-05 | 59.63 |
| 2018-11-02 | 61.90 |
| 2018-11-01 | 58.12 |
| 2018-10-31 | 55.66 |
| 2018-10-30 | 53.96 |
| 2018-10-29 | 53.39 |
| 2018-10-26 | 55.47 |
| 2018-10-25 | 52.45 |
| 2018-10-24 | 52.45 |
| 2018-10-23 | 51.69 |
| 2018-10-22 | 56.42 |
| 2018-10-19 | 53.02 |
| 2018-10-18 | 54.53 |
| 2018-10-16 | 52.07 |
| 2018-10-15 | 51.13 |
| 2018-10-12 | 52.26 |
| 2018-10-11 | 51.32 |
| 2018-10-10 | 56.42 |
| 2018-10-09 | 57.93 |
| 2018-10-08 | 58.87 |
| 2018-10-05 | 61.33 |
| 2018-10-04 | 61.33 |
| 2018-10-03 | 63.41 |
| 2018-10-02 | 63.41 |
| 2018-09-28 | 63.78 |
| 2018-09-27 | 65.30 |
| 2018-09-26 | 65.30 |
| 2018-09-24 | 65.67 |
| 2018-09-21 | 67.19 |
| 2018-09-20 | 65.86 |
| 2018-09-19 | 65.67 |
| 2018-09-18 | 64.35 |
| 2018-09-17 | 63.41 |
| 2018-09-14 | 65.30 |
| 2018-09-13 | 63.64 |
| 2018-09-12 | 61.07 |
| 2018-09-11 | 60.52 |
| 2018-09-10 | 63.09 |
| 2018-09-07 | 67.32 |
| 2018-09-06 | 67.69 |
| 2018-09-05 | 68.42 |
| 2018-09-04 | 71.18 |
| 2018-09-03 | 70.08 |
| 2018-08-31 | 71.92 |
| 2018-08-30 | 73.75 |
| 2018-08-29 | 67.13 |
| 2018-08-28 | 65.48 |
| 2018-08-27 | 64.56 |
| 2018-08-24 | 62.72 |
| 2018-08-23 | 64.38 |
| 2018-08-22 | 65.48 |
| 2018-08-21 | 64.01 |
| 2018-08-20 | 61.99 |
| 2018-08-17 | 60.88 |
| 2018-08-16 | 60.33 |
| 2018-08-15 | 61.99 |
| 2018-08-14 | 64.38 |
| 2018-08-13 | 64.01 |
| 2018-08-10 | 67.13 |
| 2018-08-09 | 65.48 |
| 2018-08-08 | 66.22 |
| 2018-08-07 | 66.40 |
| 2018-08-06 | 63.83 |
| 2018-08-03 | 65.48 |
| 2018-08-02 | 66.58 |
| 2018-08-01 | 69.16 |
| 2018-07-31 | 68.24 |
| 2018-07-30 | 69.89 |
| 2018-07-27 | 70.63 |
| 2018-07-26 | 67.50 |
| 2018-07-25 | 69.53 |
| 2018-07-24 | 65.11 |
| 2018-07-23 | 63.64 |
| 2018-07-20 | 62.72 |
| 2018-07-19 | 61.99 |
| 2018-07-18 | 63.09 |
| 2018-07-17 | 63.64 |
| 2018-07-16 | 63.09 |
| 2018-07-13 | 64.01 |
| 2018-07-12 | 63.83 |
| 2018-07-11 | 63.64 |
| 2018-07-10 | 66.58 |
| 2018-07-09 | 67.13 |
| 2018-07-06 | 64.01 |
| 2018-07-05 | 64.56 |
| 2018-07-04 | 64.74 |
| 2018-07-03 | 66.95 |
| 2018-06-29 | 68.05 |
| 2018-06-28 | 66.03 |
| 2018-06-27 | 66.77 |
| 2018-06-26 | 69.34 |
| 2018-06-25 | 73.02 |
| 2018-06-22 | 75.59 |
| 2018-06-21 | 75.96 |
| 2018-06-20 | 77.98 |
| 2018-06-19 | 78.90 |
| 2018-06-15 | 84.79 |
| 2018-06-14 | 84.33 |
| 2018-06-13 | 84.33 |
| 2018-06-12 | 86.62 |
| 2018-06-11 | 84.79 |
| 2018-06-08 | 85.71 |
| 2018-06-07 | 88.46 |
| 2018-06-06 | 88.92 |
| 2018-06-05 | 89.38 |
| 2018-06-04 | 90.30 |
| 2018-06-01 | 90.30 |
| 2018-05-31 | 91.68 |
| 2018-05-30 | 85.71 |
| 2018-05-29 | 87.08 |
| 2018-05-28 | 88.19 |
| 2018-05-25 | 87.29 |
| 2018-05-24 | 88.64 |
| 2018-05-23 | 87.29 |
| 2018-05-21 | 89.98 |
| 2018-05-18 | 89.09 |
| 2018-05-17 | 88.19 |
| 2018-05-16 | 88.64 |
| 2018-05-15 | 90.88 |
| 2018-05-14 | 92.23 |
| 2018-05-11 | 89.54 |
| 2018-05-10 | 85.94 |
| 2018-05-09 | 87.29 |
| 2018-05-08 | 87.29 |
| 2018-05-07 | 82.80 |
| 2018-05-04 | 83.70 |
| 2018-05-03 | 84.59 |
| 2018-05-02 | 87.29 |
| 2018-04-30 | 85.94 |
| 2018-04-27 | 84.15 |
| 2018-04-26 | 81.45 |
| 2018-04-25 | 81.45 |
| 2018-04-24 | 81.90 |
| 2018-04-23 | 81.00 |
| 2018-04-20 | 82.80 |
| 2018-04-19 | 85.04 |
| 2018-04-18 | 82.35 |
| 2018-04-17 | 83.25 |
| 2018-04-16 | 83.25 |
| 2018-04-13 | 84.59 |
| 2018-04-12 | 84.15 |
| 2018-04-11 | 87.74 |
| 2018-04-10 | 86.39 |
| 2018-04-09 | 82.35 |
| 2018-04-06 | 79.65 |
| 2018-04-04 | 81.45 |
| 2018-04-03 | 81.90 |
| 2018-03-29 | 83.70 |
| 2018-03-28 | 84.59 |
| 2018-03-27 | 88.64 |
| 2018-03-26 | 86.84 |
| 2018-03-23 | 87.29 |
| 2018-03-22 | 89.54 |
| 2018-03-21 | 90.88 |
| 2018-03-20 | 90.88 |
| 2018-03-19 | 93.13 |
| 2018-03-16 | 92.68 |
| 2018-03-15 | 93.13 |
| 2018-03-14 | 93.58 |
| 2018-03-13 | 92.68 |
| 2018-03-12 | 91.78 |
| 2018-03-09 | 90.43 |
| 2018-03-08 | 91.33 |
| 2018-03-07 | 91.33 |
| 2018-03-06 | 92.23 |
| 2018-03-05 | 88.64 |
| 2018-03-02 | 91.78 |
| 2018-03-01 | 94.48 |
| 2018-02-28 | 97.17 |
| 2018-02-27 | 94.92 |
| 2018-02-26 | 97.62 |
| 2018-02-23 | 96.72 |
| 2018-02-22 | 96.27 |
| 2018-02-21 | 99.87 |
| 2018-02-20 | 94.48 |
| 2018-02-15 | 94.92 |
| 2018-02-14 | 91.78 |
| 2018-02-13 | 91.33 |
| 2018-02-12 | 86.39 |
| 2018-02-09 | 85.49 |
| 2018-02-08 | 93.13 |
| 2018-02-07 | 95.82 |
| 2018-02-06 | 93.58 |
| 2018-02-05 | 101.66 |
| 2018-02-02 | 104.36 |
| 2018-02-01 | 105.25 |
| 2018-01-31 | 105.70 |
| 2018-01-30 | 105.25 |
| 2018-01-29 | 111.09 |
| 2018-01-26 | 111.99 |
| 2018-01-25 | 111.54 |
| 2018-01-24 | 112.89 |
| 2018-01-23 | 112.89 |
| 2018-01-22 | 111.54 |
| 2018-01-19 | 109.75 |
| 2018-01-18 | 110.64 |
| 2018-01-17 | 108.85 |
| 2018-01-16 | 106.60 |
| 2018-01-15 | 103.46 |
| 2018-01-12 | 107.50 |
| 2018-01-11 | 105.70 |
| 2018-01-10 | 105.25 |
| 2018-01-09 | 109.30 |
| 2018-01-08 | 111.54 |
| 2018-01-05 | 104.36 |
| 2018-01-04 | 103.01 |
| 2018-01-03 | 102.56 |
| 2018-01-02 | 103.01 |
| 2017-12-29 | 101.21 |
| 2017-12-28 | 99.87 |
| 2017-12-27 | 96.72 |
| 2017-12-22 | 95.82 |
| 2017-12-21 | 95.82 |
| 2017-12-20 | 95.37 |
| 2017-12-19 | 97.17 |
| 2017-12-18 | 96.27 |
| 2017-12-15 | 96.72 |
| 2017-12-14 | 102.56 |
| 2017-12-13 | 101.66 |
| 2017-12-12 | 97.62 |
| 2017-12-11 | 102.56 |
| 2017-12-08 | 94.48 |
| 2017-12-07 | 93.13 |
| 2017-12-06 | 95.37 |
| 2017-12-05 | 95.82 |
| 2017-12-04 | 97.17 |
| 2017-12-01 | 97.62 |
| 2017-11-30 | 98.07 |
| 2017-11-29 | 100.31 |
| 2017-11-28 | 99.42 |
| 2017-11-27 | 99.42 |
| 2017-11-24 | 103.46 |
| 2017-11-23 | 101.66 |
| 2017-11-22 | 105.25 |
| 2017-11-21 | 101.21 |
| 2017-11-20 | 98.97 |
| 2017-11-17 | 101.21 |
| 2017-11-16 | 102.56 |
| 2017-11-15 | 104.81 |
| 2017-11-14 | 107.50 |
| 2017-11-13 | 107.50 |
| 2017-11-10 | 107.95 |
| 2017-11-09 | 109.30 |
| 2017-11-08 | 107.95 |
| 2017-11-07 | 111.99 |
| 2017-11-06 | 110.64 |
| 2017-11-03 | 111.99 |
| 2017-11-02 | 114.24 |
| 2017-11-01 | 116.03 |
| 2017-10-31 | 115.14 |
| 2017-10-30 | 116.93 |
| 2017-10-27 | 120.97 |
| 2017-10-26 | 116.03 |
| 2017-10-25 | 119.18 |
| 2017-10-24 | 118.73 |
| 2017-10-23 | 121.42 |
| 2017-10-20 | 121.87 |
| 2017-10-19 | 119.18 |
| 2017-10-18 | 126.36 |
| 2017-10-17 | 126.36 |
| 2017-10-16 | 128.16 |
| 2017-10-13 | 125.91 |
| 2017-10-12 | 126.36 |
| 2017-10-11 | 128.16 |
| 2017-10-10 | 124.57 |
| 2017-10-09 | 120.08 |
| 2017-10-06 | 125.47 |
| 2017-10-04 | 114.69 |
| 2017-10-03 | 111.09 |
| 2017-09-29 | 112.44 |
| 2017-09-28 | 106.15 |
| 2017-09-27 | 110.20 |
| 2017-09-26 | 108.40 |
| 2017-09-25 | 106.15 |
| 2017-09-22 | 115.14 |
| 2017-09-21 | 113.34 |
| 2017-09-20 | 115.58 |
| 2017-09-19 | 114.24 |
| 2017-09-18 | 115.14 |
| 2017-09-15 | 112.44 |
| 2017-09-14 | 112.35 |
| 2017-09-13 | 112.79 |
| 2017-09-12 | 114.11 |
| 2017-09-11 | 113.23 |
| 2017-09-08 | 111.47 |
| 2017-09-07 | 111.47 |
| 2017-09-06 | 107.95 |
| 2017-09-05 | 107.06 |
| 2017-09-04 | 106.62 |
| 2017-09-01 | 109.27 |
| 2017-08-31 | 109.71 |
| 2017-08-30 | 103.98 |
| 2017-08-29 | 94.73 |
| 2017-08-28 | 95.61 |
| 2017-08-25 | 94.73 |
| 2017-08-24 | 92.53 |
| 2017-08-22 | 91.20 |
| 2017-08-21 | 90.32 |
| 2017-08-18 | 89.88 |
| 2017-08-17 | 91.64 |
| 2017-08-16 | 92.53 |
| 2017-08-15 | 91.20 |
| 2017-08-14 | 90.76 |
| 2017-08-11 | 89.00 |
| 2017-08-10 | 95.61 |
| 2017-08-09 | 99.13 |
| 2017-08-08 | 98.25 |
| 2017-08-07 | 99.13 |
| 2017-08-04 | 98.69 |
| 2017-08-03 | 97.81 |
| 2017-08-02 | 97.81 |
| 2017-08-01 | 97.37 |
| 2017-07-31 | 99.13 |
| 2017-07-28 | 97.37 |
| 2017-07-27 | 99.57 |
| 2017-07-26 | 96.49 |
| 2017-07-25 | 98.69 |
| 2017-07-24 | 100.46 |
| 2017-07-21 | 101.78 |
| 2017-07-20 | 103.54 |
| 2017-07-19 | 101.34 |
| 2017-07-18 | 99.57 |
| 2017-07-17 | 101.78 |
| 2017-07-14 | 105.30 |
| 2017-07-13 | 108.39 |
| 2017-07-12 | 104.86 |
| 2017-07-11 | 104.86 |
| 2017-07-10 | 101.78 |
| 2017-07-07 | 100.46 |
| 2017-07-06 | 103.98 |
| 2017-07-05 | 102.22 |
| 2017-07-04 | 101.34 |
| 2017-07-03 | 105.30 |
| 2017-06-30 | 103.54 |
| 2017-06-29 | 101.78 |
| 2017-06-28 | 102.66 |
| 2017-06-27 | 103.10 |
| 2017-06-26 | 102.22 |
| 2017-06-23 | 101.78 |
| 2017-06-22 | 103.54 |
| 2017-06-21 | 100.46 |
| 2017-06-20 | 100.46 |
| 2017-06-19 | 102.22 |
| 2017-06-16 | 100.90 |
| 2017-06-15 | 99.57 |
| 2017-06-14 | 107.50 |
| 2017-06-13 | 110.15 |
| 2017-06-12 | 109.27 |
| 2017-06-09 | 111.91 |
| 2017-06-08 | 115.88 |
| 2017-06-07 | 115.44 |
| 2017-06-06 | 115.44 |
| 2017-06-05 | 114.11 |
| 2017-06-02 | 114.11 |
| 2017-06-01 | 114.11 |
| 2017-05-31 | 114.55 |
| 2017-05-29 | 114.99 |
| 2017-05-26 | 114.11 |
| 2017-05-25 | 112.35 |
| 2017-05-24 | 110.06 |
| 2017-05-23 | 108.33 |
| 2017-05-22 | 110.06 |
| 2017-05-19 | 108.33 |
| 2017-05-18 | 107.03 |
| 2017-05-17 | 107.03 |
| 2017-05-16 | 109.20 |
| 2017-05-15 | 105.31 |
| 2017-05-12 | 111.36 |
| 2017-05-11 | 110.92 |
| 2017-05-10 | 109.63 |
| 2017-05-09 | 109.63 |
| 2017-05-08 | 105.31 |
| 2017-05-05 | 103.58 |
| 2017-05-04 | 107.47 |
| 2017-05-02 | 110.92 |
| 2017-04-28 | 112.65 |
| 2017-04-27 | 109.20 |
| 2017-04-26 | 110.92 |
| 2017-04-25 | 112.65 |
| 2017-04-24 | 112.22 |
| 2017-04-21 | 108.33 |
| 2017-04-20 | 110.06 |
| 2017-04-19 | 106.60 |
| 2017-04-18 | 104.01 |
| 2017-04-13 | 104.87 |
| 2017-04-12 | 109.20 |
| 2017-04-11 | 105.74 |
| 2017-04-10 | 106.17 |
| 2017-04-07 | 104.44 |
| 2017-04-06 | 104.01 |
| 2017-04-05 | 107.90 |
| 2017-04-03 | 103.58 |
| 2017-03-31 | 97.53 |
| 2017-03-30 | 93.64 |
| 2017-03-29 | 91.47 |
| 2017-03-28 | 91.91 |
| 2017-03-27 | 93.20 |
| 2017-03-24 | 100.12 |
| 2017-03-23 | 99.69 |
| 2017-03-22 | 100.55 |
| 2017-03-21 | 100.98 |
| 2017-03-20 | 100.55 |
| 2017-03-17 | 101.42 |
| 2017-03-16 | 97.96 |
| 2017-03-15 | 96.66 |
| 2017-03-14 | 94.50 |
| 2017-03-13 | 94.50 |
| 2017-03-10 | 88.45 |
| 2017-03-09 | 89.31 |
| 2017-03-08 | 91.47 |
| 2017-03-07 | 91.47 |
| 2017-03-06 | 90.18 |
| 2017-03-03 | 87.15 |
| 2017-03-02 | 88.88 |
| 2017-03-01 | 88.45 |
| 2017-02-28 | 87.15 |
| 2017-02-27 | 87.15 |
| 2017-02-24 | 92.34 |
| 2017-02-23 | 91.91 |
| 2017-02-22 | 91.04 |
| 2017-02-21 | 86.29 |
| 2017-02-20 | 89.75 |
| 2017-02-17 | 89.31 |
| 2017-02-16 | 94.50 |
| 2017-02-15 | 96.66 |
| 2017-02-14 | 89.75 |
| 2017-02-13 | 90.18 |
| 2017-02-10 | 89.31 |
| 2017-02-09 | 87.58 |
| 2017-02-08 | 87.15 |
| 2017-02-07 | 81.97 |
| 2017-02-06 | 83.69 |
| 2017-02-03 | 81.97 |
| 2017-02-02 | 78.94 |
| 2017-02-01 | 79.80 |
| 2017-01-27 | 81.10 |
| 2017-01-26 | 81.10 |
| 2017-01-25 | 84.99 |
| 2017-01-24 | 85.86 |
| 2017-01-23 | 87.15 |
| 2017-01-20 | 85.86 |
| 2017-01-19 | 88.02 |
| 2017-01-18 | 90.18 |
| 2017-01-17 | 85.86 |
| 2017-01-16 | 85.86 |
| 2017-01-13 | 86.29 |
| 2017-01-12 | 85.86 |
| 2017-01-11 | 83.26 |
| 2017-01-10 | 83.69 |
| 2017-01-09 | 75.48 |
| 2017-01-06 | 79.37 |
| 2017-01-05 | 81.53 |
| 2017-01-04 | 79.80 |
| 2017-01-03 | 82.40 |
| 2016-12-30 | 81.53 |
| 2016-12-29 | 75.91 |
| 2016-12-28 | 75.91 |
| 2016-12-23 | 78.08 |
| 2016-12-22 | 79.37 |
| 2016-12-21 | 81.97 |
| 2016-12-20 | 82.83 |
| 2016-12-19 | 81.97 |
| 2016-12-16 | 83.26 |
| 2016-12-15 | 77.64 |
| 2016-12-14 | 82.40 |
| 2016-12-13 | 85.42 |
| 2016-12-12 | 84.99 |
| 2016-12-09 | 90.61 |
| 2016-12-08 | 90.61 |
| 2016-12-07 | 91.91 |
| 2016-12-06 | 89.75 |
| 2016-12-05 | 86.72 |
| 2016-12-02 | 91.04 |
| 2016-12-01 | 93.64 |
| 2016-11-30 | 88.88 |
| 2016-11-29 | 90.61 |
| 2016-11-28 | 93.20 |
| 2016-11-25 | 93.20 |
| 2016-11-24 | 92.77 |
| 2016-11-23 | 94.93 |
| 2016-11-22 | 99.25 |
| 2016-11-21 | 100.12 |
| 2016-11-18 | 100.55 |
| 2016-11-17 | 98.82 |
| 2016-11-16 | 98.82 |
| 2016-11-15 | 97.96 |
| 2016-11-14 | 101.42 |
| 2016-11-11 | 104.01 |
| 2016-11-10 | 106.17 |
| 2016-11-09 | 103.14 |
| 2016-11-08 | 104.01 |
| 2016-11-07 | 103.58 |
| 2016-11-04 | 98.82 |
| 2016-11-03 | 99.69 |
| 2016-11-02 | 105.74 |
| 2016-11-01 | 108.33 |
| 2016-10-31 | 105.31 |
| 2016-10-28 | 110.49 |
| 2016-10-27 | 111.79 |
| 2016-10-26 | 114.38 |
| 2016-10-25 | 114.81 |
| 2016-10-24 | 113.09 |
| 2016-10-20 | 100.12 |
| 2016-10-19 | 104.87 |
| 2016-10-18 | 107.47 |
| 2016-10-17 | 97.53 |
| 2016-10-14 | 98.82 |
| 2016-10-13 | 94.93 |
| 2016-10-12 | 104.87 |
| 2016-10-11 | 103.14 |
| 2016-10-07 | 107.47 |
| 2016-10-06 | 106.60 |
| 2016-10-05 | 103.14 |
| 2016-10-04 | 101.42 |
| 2016-10-03 | 98.82 |
| 2016-09-30 | 92.77 |
| 2016-09-29 | 97.53 |
| 2016-09-28 | 93.20 |
| 2016-09-27 | 91.47 |
| 2016-09-26 | 90.61 |
| 2016-09-23 | 96.23 |
| 2016-09-22 | 93.64 |
| 2016-09-21 | 94.93 |
| 2016-09-20 | 92.77 |
| 2016-09-19 | 90.61 |
| 2016-09-15 | 85.86 |
| 2016-09-14 | 83.18 |
| 2016-09-13 | 85.29 |
| 2016-09-12 | 86.56 |
| 2016-09-09 | 97.14 |
| 2016-09-08 | 97.98 |
| 2016-09-07 | 93.33 |
| 2016-09-06 | 92.06 |
| 2016-09-05 | 90.37 |
| 2016-09-02 | 82.75 |
| 2016-09-01 | 75.14 |
| 2016-08-31 | 70.91 |
| 2016-08-30 | 71.75 |
| 2016-08-29 | 70.91 |
| 2016-08-26 | 70.91 |
| 2016-08-25 | 68.54 |
| 2016-08-24 | 69.05 |
| 2016-08-23 | 72.60 |
| 2016-08-22 | 71.75 |
| 2016-08-19 | 75.56 |
| 2016-08-18 | 70.91 |
| 2016-08-17 | 70.48 |
| 2016-08-16 | 73.02 |
| 2016-08-15 | 73.45 |
| 2016-08-12 | 73.45 |
| 2016-08-11 | 71.33 |
| 2016-08-10 | 69.22 |
| 2016-08-09 | 67.02 |
| 2016-08-08 | 60.75 |
| 2016-08-05 | 52.46 |
| 2016-08-04 | 52.12 |
| 2016-08-03 | 52.46 |
| 2016-08-01 | 53.99 |
| 2016-07-29 | 53.48 |
| 2016-07-28 | 56.02 |
| 2016-07-27 | 53.31 |
| 2016-07-26 | 53.31 |
| 2016-07-25 | 53.14 |
| 2016-07-22 | 54.83 |
| 2016-07-21 | 55.68 |
| 2016-07-20 | 52.29 |
| 2016-07-19 | 52.29 |
| 2016-07-18 | 52.12 |
| 2016-07-15 | 52.29 |
| 2016-07-14 | 52.12 |
| 2016-07-13 | 49.76 |
| 2016-07-12 | 52.12 |
| 2016-07-11 | 48.57 |
| 2016-07-08 | 46.54 |
| 2016-07-07 | 46.54 |
| 2016-07-06 | 45.69 |
| 2016-07-05 | 47.56 |
| 2016-07-04 | 48.74 |
| 2016-06-30 | 48.23 |
| 2016-06-29 | 45.53 |
| 2016-06-28 | 43.33 |
| 2016-06-27 | 42.99 |
| 2016-06-24 | 43.49 |
| 2016-06-23 | 47.89 |
| 2016-06-22 | 48.74 |
| 2016-06-21 | 45.69 |
| 2016-06-20 | 43.66 |
| 2016-06-17 | 42.48 |
| 2016-06-16 | 40.45 |
| 2016-06-15 | 42.99 |
| 2016-06-14 | 42.65 |
| 2016-06-13 | 42.48 |
| 2016-06-10 | 44.17 |
| 2016-06-08 | 46.37 |
| 2016-06-07 | 46.03 |
| 2016-06-06 | 45.53 |
| 2016-06-03 | 44.34 |
| 2016-06-02 | 43.83 |
| 2016-06-01 | 43.92 |
| 2016-05-31 | 44.41 |
| 2016-05-30 | 42.76 |
| 2016-05-27 | 40.95 |
| 2016-05-26 | 40.13 |
| 2016-05-25 | 40.13 |
| 2016-05-24 | 37.82 |
| 2016-05-23 | 38.81 |
| 2016-05-20 | 37.98 |
| 2016-05-19 | 38.64 |
| 2016-05-18 | 38.64 |
| 2016-05-17 | 39.14 |
| 2016-05-16 | 37.65 |
| 2016-05-13 | 37.65 |
| 2016-05-12 | 38.31 |
| 2016-05-11 | 39.30 |
| 2016-05-10 | 41.12 |
| 2016-05-09 | 41.12 |
| 2016-05-06 | 41.61 |
| 2016-05-05 | 43.09 |
| 2016-05-04 | 43.75 |
| 2016-05-03 | 43.59 |
| 2016-04-29 | 45.90 |
| 2016-04-28 | 48.20 |
| 2016-04-27 | 48.37 |
| 2016-04-26 | 48.04 |
| 2016-04-25 | 49.19 |
| 2016-04-22 | 49.19 |
| 2016-04-21 | 49.36 |
| 2016-04-20 | 47.54 |
| 2016-04-19 | 49.19 |
| 2016-04-18 | 47.05 |
| 2016-04-15 | 48.37 |
| 2016-04-14 | 48.20 |
| 2016-04-13 | 48.53 |
| 2016-04-12 | 44.41 |
| 2016-04-11 | 43.92 |
| 2016-04-08 | 40.62 |
| 2016-04-07 | 41.45 |
| 2016-04-06 | 40.62 |
| 2016-04-05 | 41.45 |
| 2016-04-01 | 44.91 |
| 2016-03-31 | 50.68 |
| 2016-03-30 | 48.53 |
| 2016-03-29 | 44.41 |
| 2016-03-24 | 47.05 |
| 2016-03-23 | 48.53 |
| 2016-03-22 | 49.69 |
| 2016-03-21 | 50.51 |
| 2016-03-18 | 49.85 |
| 2016-03-17 | 47.38 |
| 2016-03-16 | 44.25 |
| 2016-03-15 | 47.71 |
| 2016-03-14 | 49.03 |
| 2016-03-11 | 46.23 |
| 2016-03-10 | 41.61 |
| 2016-03-09 | 42.60 |
| 2016-03-08 | 44.25 |
| 2016-03-07 | 45.90 |
| 2016-03-04 | 46.23 |
| 2016-03-03 | 43.42 |
| 2016-03-02 | 43.42 |
| 2016-03-01 | 40.13 |
| 2016-02-29 | 37.98 |
| 2016-02-26 | 39.96 |
| 2016-02-25 | 34.36 |
| 2016-02-24 | 38.15 |
| 2016-02-23 | 41.45 |
| 2016-02-22 | 42.76 |
| 2016-02-19 | 39.63 |
| 2016-02-18 | 37.49 |
| 2016-02-17 | 33.20 |
| 2016-02-16 | 34.69 |
| 2016-02-15 | 30.07 |
| 2016-02-12 | 24.63 |
| 2016-02-11 | 31.22 |
| 2016-02-05 | 36.00 |
| 2016-02-04 | 36.83 |
| 2016-02-03 | 34.36 |
| 2016-02-02 | 37.16 |
| 2016-02-01 | 39.30 |
| 2016-01-29 | 39.47 |
| 2016-01-28 | 36.33 |
| 2016-01-27 | 35.18 |
| 2016-01-26 | 35.51 |
| 2016-01-25 | 39.63 |
| 2016-01-22 | 37.16 |
| 2016-01-21 | 36.17 |
| 2016-01-20 | 41.77 |
| 2016-01-19 | 47.54 |
| 2016-01-18 | 41.94 |
| 2016-01-15 | 43.92 |
| 2016-01-14 | 46.39 |
| 2016-01-13 | 47.05 |
| 2016-01-12 | 45.24 |
| 2016-01-11 | 47.71 |
| 2016-01-08 | 52.49 |
| 2016-01-07 | 51.01 |
| 2016-01-06 | 60.24 |
| 2016-01-05 | 60.57 |
| 2016-01-04 | 61.56 |
| 2015-12-31 | 67.74 |
| 2015-12-30 | 67.74 |
| 2015-12-29 | 68.56 |
| 2015-12-28 | 66.92 |
| 2015-12-24 | 66.92 |
| 2015-12-23 | 65.68 |
| 2015-12-22 | 64.36 |
| 2015-12-21 | 66.92 |
| 2015-12-18 | 66.09 |
| 2015-12-17 | 67.33 |
| 2015-12-16 | 67.33 |
| 2015-12-15 | 67.74 |
| 2015-12-14 | 66.92 |
| 2015-12-11 | 68.56 |
| 2015-12-10 | 69.39 |
| 2015-12-09 | 68.56 |
| 2015-12-08 | 67.33 |
| 2015-12-07 | 73.10 |
| 2015-12-04 | 69.80 |
| 2015-12-03 | 69.80 |
| 2015-12-02 | 71.86 |
| 2015-12-01 | 71.04 |
| 2015-11-30 | 66.92 |
| 2015-11-27 | 66.50 |
| 2015-11-26 | 70.62 |
| 2015-11-25 | 70.21 |
| 2015-11-24 | 72.68 |
| 2015-11-23 | 73.51 |
| 2015-11-20 | 74.75 |
| 2015-11-19 | 71.86 |
| 2015-11-18 | 70.21 |
| 2015-11-17 | 67.74 |
| 2015-11-16 | 68.15 |
| 2015-11-13 | 68.15 |
| 2015-11-12 | 74.75 |
| 2015-11-11 | 72.68 |
| 2015-11-10 | 71.86 |
| 2015-11-09 | 71.86 |
| 2015-11-06 | 74.33 |
| 2015-11-05 | 71.86 |
| 2015-11-04 | 75.98 |
| 2015-11-03 | 70.21 |
| 2015-11-02 | 68.98 |
| 2015-10-30 | 68.98 |
| 2015-10-29 | 68.56 |
| 2015-10-28 | 70.21 |
| 2015-10-27 | 74.33 |
| 2015-10-26 | 76.39 |
| 2015-10-23 | 76.39 |
| 2015-10-22 | 72.27 |
| 2015-10-20 | 69.39 |
| 2015-10-19 | 68.98 |
| 2015-10-16 | 69.80 |
| 2015-10-15 | 68.56 |
| 2015-10-14 | 59.08 |
| 2015-10-13 | 62.71 |
| 2015-10-12 | 64.03 |
| 2015-10-09 | 60.24 |
| 2015-10-08 | 56.61 |
| 2015-10-07 | 59.58 |
| 2015-10-06 | 55.13 |
| 2015-10-05 | 46.56 |
| 2015-10-02 | 45.07 |
| 2015-09-30 | 40.95 |
| 2015-09-29 | 40.95 |
| 2015-09-25 | 46.06 |
| 2015-09-24 | 47.21 |
| 2015-09-23 | 50.68 |
| 2015-09-22 | 53.64 |
| 2015-09-21 | 53.97 |
| 2015-09-18 | 54.47 |
| 2015-09-17 | 52.00 |
| 2015-09-16 | 51.01 |
| 2015-09-15 | 48.20 |
| 2015-09-14 | 50.84 |
| 2015-09-11 | 50.68 |
| 2015-09-10 | 50.36 |
| 2015-09-09 | 52.30 |
| 2015-09-08 | 46.15 |
| 2015-09-07 | 44.05 |
| 2015-09-04 | 42.11 |
| 2015-09-02 | 44.37 |
| 2015-09-01 | 47.61 |
| 2015-08-31 | 52.78 |
| 2015-08-28 | 59.09 |
| 2015-08-27 | 57.47 |
| 2015-08-26 | 48.09 |
| 2015-08-25 | 46.80 |
| 2015-08-24 | 51.97 |
| 2015-08-21 | 63.29 |
| 2015-08-20 | 67.74 |
| 2015-08-19 | 74.20 |
| 2015-08-18 | 76.63 |
| 2015-08-17 | 78.25 |
| 2015-08-14 | 78.25 |
| 2015-08-13 | 78.25 |
| 2015-08-12 | 77.44 |
| 2015-08-11 | 82.69 |
| 2015-08-10 | 85.12 |
| 2015-08-07 | 81.48 |
| 2015-08-06 | 81.07 |
| 2015-08-05 | 83.90 |
| 2015-08-04 | 82.69 |
| 2015-08-03 | 77.84 |
| 2015-07-31 | 84.31 |
| 2015-07-30 | 81.88 |
| 2015-07-29 | 80.27 |
| 2015-07-28 | 77.03 |
| 2015-07-27 | 75.82 |
| 2015-07-24 | 90.78 |
| 2015-07-23 | 92.80 |
| 2015-07-22 | 92.80 |
| 2015-07-21 | 92.39 |
| 2015-07-20 | 91.99 |
| 2015-07-17 | 94.41 |
| 2015-07-16 | 89.97 |
| 2015-07-15 | 89.97 |
| 2015-07-14 | 92.39 |
| 2015-07-13 | 97.24 |
| 2015-07-10 | 93.20 |
| 2015-07-09 | 90.78 |
| 2015-07-08 | 70.16 |
| 2015-07-07 | 85.52 |
| 2015-07-06 | 92.39 |
| 2015-07-03 | 101.69 |
| 2015-07-02 | 105.73 |
| 2015-06-30 | 112.60 |
| 2015-06-29 | 108.56 |
| 2015-06-26 | 110.58 |
| 2015-06-25 | 117.05 |
| 2015-06-24 | 122.30 |
| 2015-06-23 | 120.28 |
| 2015-06-22 | 117.05 |
| 2015-06-19 | 116.24 |
| 2015-06-18 | 117.86 |
| 2015-06-17 | 117.05 |
| 2015-06-16 | 117.45 |
| 2015-06-15 | 123.11 |
| 2015-06-12 | 127.15 |
| 2015-06-11 | 126.34 |
| 2015-06-10 | 118.66 |
| 2015-06-09 | 119.07 |
| 2015-06-08 | 125.94 |
| 2015-06-05 | 130.39 |
| 2015-06-04 | 129.58 |
| 2015-06-03 | 134.43 |
| 2015-06-02 | 136.04 |
| 2015-06-01 | 142.81 |
| 2015-05-29 | 137.64 |
| 2015-05-28 | 134.05 |
| 2015-05-27 | 137.64 |
| 2015-05-26 | 141.62 |
| 2015-05-22 | 133.66 |
| 2015-05-21 | 129.68 |
| 2015-05-20 | 132.46 |
| 2015-05-19 | 136.84 |
| 2015-05-18 | 132.06 |
| 2015-05-15 | 134.05 |
| 2015-05-14 | 132.86 |
| 2015-05-13 | 136.04 |
| 2015-05-12 | 137.64 |
| 2015-05-11 | 142.01 |
| 2015-05-08 | 137.24 |
| 2015-05-07 | 133.26 |
| 2015-05-06 | 143.21 |
| 2015-05-05 | 148.78 |
| 2015-05-04 | 152.76 |
| 2015-04-30 | 146.79 |
| 2015-04-29 | 148.78 |
| 2015-04-28 | 147.99 |
| 2015-04-27 | 150.37 |
| 2015-04-24 | 149.58 |
| 2015-04-23 | 146.79 |
| 2015-04-22 | 160.33 |
| 2015-04-21 | 134.85 |
| 2015-04-20 | 122.11 |
| 2015-04-17 | 131.67 |
| 2015-04-16 | 133.66 |
| 2015-04-15 | 131.27 |
| 2015-04-14 | 134.05 |
| 2015-04-13 | 140.02 |
| 2015-04-10 | 126.49 |
| 2015-04-09 | 128.88 |
| 2015-04-08 | 135.65 |
| 2015-04-02 | 101.41 |
| 2015-04-01 | 91.86 |
| 2015-03-31 | 90.27 |
| 2015-03-30 | 90.27 |
| 2015-03-27 | 87.88 |
| 2015-03-26 | 84.70 |
| 2015-03-25 | 87.48 |
| 2015-03-24 | 86.69 |
| 2015-03-23 | 85.09 |
| 2015-03-20 | 81.91 |
| 2015-03-19 | 83.90 |
| 2015-03-18 | 81.51 |
| 2015-03-17 | 81.51 |
| 2015-03-16 | 80.71 |
| 2015-03-13 | 81.11 |
| 2015-03-12 | 80.32 |
| 2015-03-11 | 81.11 |
| 2015-03-10 | 81.11 |
| 2015-03-09 | 81.11 |
| 2015-03-06 | 83.10 |
| 2015-03-05 | 83.50 |
| 2015-03-04 | 85.09 |
| 2015-03-03 | 86.29 |
| 2015-03-02 | 88.28 |
| 2015-02-27 | 87.08 |
| 2015-02-26 | 87.08 |
| 2015-02-25 | 87.48 |
| 2015-02-24 | 86.29 |
| 2015-02-23 | 86.29 |
| 2015-02-18 | 85.09 |
| 2015-02-17 | 85.49 |
| 2015-02-16 | 86.29 |
| 2015-02-13 | 81.91 |
| 2015-02-12 | 82.31 |
| 2015-02-11 | 81.11 |
| 2015-02-10 | 81.51 |
| 2015-02-09 | 81.51 |
| 2015-02-06 | 83.50 |
| 2015-02-05 | 84.70 |
| 2015-02-04 | 83.50 |
| 2015-02-03 | 83.10 |
| 2015-02-02 | 82.31 |
| 2015-01-30 | 82.71 |
| 2015-01-29 | 83.50 |
| 2015-01-28 | 82.71 |
| 2015-01-27 | 83.10 |
| 2015-01-26 | 84.70 |
| 2015-01-23 | 86.69 |
| 2015-01-22 | 85.89 |
| 2015-01-21 | 86.29 |
| 2015-01-20 | 83.50 |
| 2015-01-19 | 81.11 |
| 2015-01-16 | 83.90 |
| 2015-01-15 | 85.09 |
| 2015-01-14 | 87.08 |
| 2015-01-13 | 86.29 |
| 2015-01-12 | 87.08 |
| 2015-01-09 | 88.28 |
| 2015-01-08 | 89.07 |
| 2015-01-07 | 88.28 |
| 2015-01-06 | 90.67 |
| 2015-01-05 | 92.26 |
| 2015-01-02 | 90.27 |
| 2014-12-31 | 85.09 |
| 2014-12-30 | 84.70 |
| 2014-12-29 | 83.90 |
| 2014-12-24 | 82.71 |
| 2014-12-23 | 83.10 |
| 2014-12-22 | 81.91 |
| 2014-12-19 | 79.52 |
| 2014-12-18 | 81.51 |
| 2014-12-17 | 81.11 |
| 2014-12-16 | 81.51 |
| 2014-12-15 | 82.31 |
| 2014-12-12 | 84.30 |
| 2014-12-11 | 84.30 |
| 2014-12-10 | 86.29 |
| 2014-12-09 | 87.08 |
| 2014-12-08 | 88.28 |
| 2014-12-05 | 89.07 |
| 2014-12-04 | 88.68 |
| 2014-12-03 | 87.08 |
| 2014-12-02 | 88.68 |
| 2014-12-01 | 86.29 |
| 2014-11-28 | 90.27 |
| 2014-11-27 | 91.46 |
| 2014-11-26 | 95.04 |
| 2014-11-25 | 93.85 |
| 2014-11-24 | 91.46 |
| 2014-11-21 | 88.28 |
| 2014-11-20 | 86.29 |
| 2014-11-19 | 86.69 |
| 2014-11-18 | 89.07 |
| 2014-11-17 | 92.66 |
| 2014-11-14 | 92.66 |
| 2014-11-13 | 91.06 |
| 2014-11-12 | 89.47 |
| 2014-11-11 | 89.87 |
| 2014-11-10 | 89.87 |
| 2014-11-07 | 89.47 |
| 2014-11-06 | 89.07 |
| 2014-11-05 | 89.47 |
| 2014-11-04 | 90.67 |
| 2014-11-03 | 89.07 |
| 2014-10-31 | 90.27 |
| 2014-10-30 | 87.08 |
| 2014-10-29 | 88.28 |
| 2014-10-28 | 85.09 |
| 2014-10-27 | 84.70 |
| 2014-10-24 | 86.69 |
| 2014-10-23 | 84.70 |
| 2014-10-22 | 89.07 |
| 2014-10-21 | 84.70 |
| 2014-10-20 | 84.30 |
| 2014-10-17 | 85.09 |
| 2014-10-16 | 83.10 |
| 2014-10-15 | 85.49 |
| 2014-10-14 | 85.89 |
| 2014-10-13 | 84.70 |
| 2014-10-10 | 87.08 |
| 2014-10-09 | 89.07 |
| 2014-10-08 | 87.48 |
| 2014-10-07 | 90.67 |
| 2014-10-06 | 90.67 |
| 2014-10-03 | 85.89 |
| 2014-09-30 | 83.10 |
| 2014-09-29 | 86.29 |
| 2014-09-26 | 91.06 |
| 2014-09-25 | 92.26 |
| 2014-09-24 | 91.46 |
| 2014-09-23 | 87.88 |
| 2014-09-22 | 90.27 |
| 2014-09-19 | 91.86 |
| 2014-09-18 | 90.27 |
| 2014-09-17 | 92.26 |
| 2014-09-16 | 92.66 |
| 2014-09-15 | 95.44 |
| 2014-09-12 | 97.04 |
| 2014-09-11 | 99.38 |
| 2014-09-10 | 100.55 |
| 2014-09-08 | 101.34 |
| 2014-09-05 | 101.34 |
| 2014-09-04 | 102.51 |
| 2014-09-03 | 104.46 |
| 2014-09-02 | 102.90 |
| 2014-09-01 | 106.81 |
| 2014-08-29 | 102.12 |
| 2014-08-28 | 101.73 |
| 2014-08-27 | 104.46 |
| 2014-08-26 | 107.59 |
| 2014-08-25 | 108.37 |
| 2014-08-22 | 109.94 |
| 2014-08-21 | 109.55 |
| 2014-08-20 | 109.15 |
| 2014-08-19 | 109.55 |
| 2014-08-18 | 110.33 |
| 2014-08-15 | 108.76 |
| 2014-08-14 | 105.24 |
| 2014-08-13 | 102.90 |
| 2014-08-12 | 100.55 |
| 2014-08-11 | 100.94 |
| 2014-08-08 | 97.43 |
| 2014-08-07 | 98.99 |
| 2014-08-06 | 100.16 |
| 2014-08-05 | 98.99 |
| 2014-08-04 | 100.16 |
| 2014-08-01 | 98.21 |
| 2014-07-31 | 102.51 |
| 2014-07-30 | 101.34 |
| 2014-07-29 | 104.46 |
| 2014-07-28 | 104.07 |
| 2014-07-25 | 105.64 |
| 2014-07-24 | 100.55 |
| 2014-07-23 | 98.21 |
| 2014-07-22 | 98.60 |
| 2014-07-21 | 96.25 |
| 2014-07-18 | 97.82 |
| 2014-07-17 | 97.04 |
| 2014-07-16 | 94.30 |
| 2014-07-15 | 91.56 |
| 2014-07-14 | 90.00 |
| 2014-07-11 | 90.78 |
| 2014-07-10 | 90.78 |
| 2014-07-09 | 88.43 |
| 2014-07-08 | 88.43 |
| 2014-07-07 | 89.22 |
| 2014-07-04 | 91.17 |
| 2014-07-03 | 90.78 |
| 2014-07-02 | 86.48 |
| 2014-06-30 | 84.52 |
| 2014-06-27 | 82.18 |
| 2014-06-26 | 84.52 |
| 2014-06-25 | 79.83 |
| 2014-06-24 | 78.66 |
| 2014-06-23 | 80.62 |
| 2014-06-20 | 84.13 |
| 2014-06-19 | 84.92 |
| 2014-06-18 | 87.65 |
| 2014-06-17 | 86.87 |
| 2014-06-16 | 90.78 |
| 2014-06-13 | 91.17 |
| 2014-06-12 | 91.56 |
| 2014-06-11 | 90.00 |
| 2014-06-10 | 92.73 |
| 2014-06-09 | 88.04 |
| 2014-06-06 | 87.65 |
| 2014-06-05 | 91.95 |
| 2014-06-04 | 88.83 |
| 2014-06-03 | 90.39 |
| 2014-05-30 | 87.26 |
| 2014-05-29 | 87.65 |
| 2014-05-28 | 87.27 |
| 2014-05-27 | 85.73 |
| 2014-05-26 | 85.35 |
| 2014-05-23 | 85.73 |
| 2014-05-22 | 86.12 |
| 2014-05-21 | 82.28 |
| 2014-05-20 | 82.28 |
| 2014-05-19 | 80.74 |
| 2014-05-16 | 80.74 |
| 2014-05-15 | 81.13 |
| 2014-05-14 | 84.58 |
| 2014-05-13 | 83.05 |
| 2014-05-12 | 83.81 |
| 2014-05-09 | 81.90 |
| 2014-05-08 | 83.81 |
| 2014-05-07 | 82.66 |
| 2014-05-05 | 86.12 |
| 2014-05-02 | 86.12 |
| 2014-04-30 | 84.20 |
| 2014-04-29 | 85.35 |
| 2014-04-28 | 84.97 |
| 2014-04-25 | 85.73 |
| 2014-04-24 | 90.34 |
| 2014-04-23 | 92.64 |
| 2014-04-22 | 90.34 |
| 2014-04-17 | 92.26 |
| 2014-04-16 | 90.34 |
| 2014-04-15 | 90.72 |
| 2014-04-14 | 94.18 |
| 2014-04-11 | 95.33 |
| 2014-04-10 | 94.18 |
| 2014-04-09 | 89.19 |
| 2014-04-08 | 93.79 |
| 2014-04-07 | 93.41 |
| 2014-04-04 | 94.94 |
| 2014-04-03 | 96.48 |
| 2014-04-02 | 96.09 |
| 2014-04-01 | 99.16 |
| 2014-03-31 | 98.40 |
| 2014-03-28 | 96.86 |
| 2014-03-27 | 93.02 |
| 2014-03-26 | 93.79 |
| 2014-03-25 | 92.64 |
| 2014-03-24 | 93.41 |
| 2014-03-21 | 95.33 |
| 2014-03-20 | 89.57 |
| 2014-03-19 | 93.79 |
| 2014-03-18 | 95.33 |
| 2014-03-17 | 92.64 |
| 2014-03-14 | 91.87 |
| 2014-03-13 | 102.23 |
| 2014-03-12 | 98.01 |
| 2014-03-11 | 101.08 |
| 2014-03-10 | 98.78 |
| 2014-03-07 | 104.92 |
| 2014-03-06 | 107.22 |
| 2014-03-05 | 104.92 |
| 2014-03-04 | 102.23 |
| 2014-03-03 | 101.47 |
| 2014-02-28 | 103.00 |
| 2014-02-27 | 106.84 |
| 2014-02-26 | 100.70 |
| 2014-02-25 | 102.62 |
| 2014-02-24 | 101.47 |
| 2014-02-21 | 104.15 |
| 2014-02-20 | 99.16 |
| 2014-02-19 | 103.77 |
| 2014-02-18 | 109.14 |
| 2014-02-17 | 109.91 |
| 2014-02-14 | 107.22 |
| 2014-02-13 | 106.07 |
| 2014-02-12 | 106.46 |
| 2014-02-11 | 98.40 |
| 2014-02-10 | 98.01 |
| 2014-02-07 | 98.01 |
| 2014-02-06 | 100.32 |
| 2014-02-05 | 99.16 |
| 2014-02-04 | 98.40 |
| 2014-01-30 | 98.40 |
| 2014-01-29 | 100.70 |
| 2014-01-28 | 99.16 |
| 2014-01-27 | 98.40 |
| 2014-01-24 | 104.15 |
| 2014-01-23 | 108.76 |
| 2014-01-22 | 111.83 |
| 2014-01-21 | 107.61 |
| 2014-01-20 | 107.61 |
| 2014-01-17 | 109.14 |
| 2014-01-16 | 105.69 |
| 2014-01-15 | 107.22 |
| 2014-01-14 | 107.22 |
| 2014-01-13 | 109.53 |
| 2014-01-10 | 110.29 |
| 2014-01-09 | 109.91 |
| 2014-01-08 | 113.36 |
| 2014-01-07 | 109.53 |
| 2014-01-06 | 115.28 |
| 2014-01-03 | 117.58 |
| 2014-01-02 | 126.79 |
| 2013-12-31 | 117.58 |
| 2013-12-30 | 117.97 |
| 2013-12-27 | 118.35 |
| 2013-12-24 | 117.97 |
| 2013-12-23 | 116.05 |
| 2013-12-20 | 117.58 |
| 2013-12-19 | 115.67 |
| 2013-12-18 | 123.34 |
| 2013-12-17 | 125.26 |
| 2013-12-16 | 126.79 |
| 2013-12-13 | 127.56 |
| 2013-12-12 | 121.42 |
| 2013-12-11 | 119.50 |
| 2013-12-10 | 121.81 |
| 2013-12-09 | 117.20 |
| 2013-12-06 | 118.35 |
| 2013-12-05 | 119.12 |
| 2013-12-04 | 109.53 |
| 2013-12-03 | 107.22 |
| 2013-12-02 | 104.92 |
| 2013-11-29 | 101.08 |
| 2013-11-28 | 103.77 |
| 2013-11-27 | 101.85 |
| 2013-11-26 | 99.55 |
| 2013-11-25 | 103.39 |
| 2013-11-22 | 105.30 |
| 2013-11-21 | 105.30 |
| 2013-11-20 | 104.92 |
| 2013-11-19 | 104.54 |
| 2013-11-18 | 103.39 |
| 2013-11-15 | 93.41 |
| 2013-11-14 | 91.49 |
| 2013-11-13 | 91.49 |
| 2013-11-12 | 94.18 |
| 2013-11-11 | 98.01 |
| 2013-11-08 | 95.33 |
| 2013-11-07 | 94.94 |
| 2013-11-06 | 96.86 |
| 2013-11-05 | 98.40 |
| 2013-11-04 | 98.40 |
| 2013-11-01 | 96.86 |
| 2013-10-31 | 96.86 |
| 2013-10-30 | 95.33 |
| 2013-10-29 | 95.33 |
| 2013-10-28 | 95.33 |
| 2013-10-25 | 96.48 |
| 2013-10-24 | 97.25 |
| 2013-10-23 | 96.48 |
| 2013-10-22 | 99.55 |
| 2013-10-21 | 102.62 |
| 2013-10-18 | 99.16 |
| 2013-10-17 | 99.93 |
| 2013-10-16 | 101.47 |
| 2013-10-15 | 98.40 |
| 2013-10-11 | 106.84 |
| 2013-10-10 | 102.62 |
| 2013-10-09 | 105.30 |
| 2013-10-08 | 106.46 |
| 2013-10-07 | 105.69 |
| 2013-10-04 | 106.46 |
| 2013-10-03 | 103.00 |
| 2013-10-02 | 100.70 |
| 2013-09-30 | 97.25 |
| 2013-09-27 | 100.32 |
| 2013-09-26 | 102.62 |
| 2013-09-25 | 98.01 |
| 2013-09-24 | 94.18 |
| 2013-09-23 | 97.25 |
| 2013-09-19 | 101.08 |
| 2013-09-18 | 101.08 |
| 2013-09-17 | 105.30 |
| 2013-09-16 | 101.47 |
| 2013-09-13 | 101.47 |
| 2013-09-12 | 101.85 |
| 2013-09-11 | 102.62 |
| 2013-09-10 | 101.47 |
| 2013-09-09 | 104.00 |
| 2013-09-06 | 106.64 |
| 2013-09-05 | 100.22 |
| 2013-09-04 | 98.33 |
| 2013-09-03 | 92.67 |
| 2013-09-02 | 94.56 |
| 2013-08-30 | 91.91 |
| 2013-08-29 | 93.80 |
| 2013-08-28 | 95.69 |
| 2013-08-27 | 95.69 |
| 2013-08-26 | 93.04 |
| 2013-08-23 | 91.91 |
| 2013-08-22 | 89.27 |
| 2013-08-21 | 89.64 |
| 2013-08-20 | 88.51 |
| 2013-08-19 | 88.89 |
| 2013-08-16 | 89.27 |
| 2013-08-15 | 89.27 |
| 2013-08-13 | 88.89 |
| 2013-08-12 | 86.24 |
| 2013-08-09 | 82.09 |
| 2013-08-08 | 82.09 |
| 2013-08-07 | 80.58 |
| 2013-08-06 | 85.49 |
| 2013-08-05 | 86.62 |
| 2013-08-02 | 86.24 |
| 2013-08-01 | 87.00 |
| 2013-07-31 | 82.09 |
| 2013-07-30 | 80.58 |
| 2013-07-29 | 82.84 |
| 2013-07-26 | 82.84 |
| 2013-07-25 | 81.71 |
| 2013-07-24 | 82.47 |
| 2013-07-23 | 82.84 |
| 2013-07-22 | 77.56 |
| 2013-07-19 | 78.69 |
| 2013-07-18 | 80.96 |
| 2013-07-17 | 81.71 |
| 2013-07-16 | 84.73 |
| 2013-07-15 | 82.47 |
| 2013-07-12 | 79.82 |
| 2013-07-11 | 79.44 |
| 2013-07-10 | 74.16 |
| 2013-07-09 | 73.78 |
| 2013-07-08 | 76.80 |
| 2013-07-05 | 75.67 |
| 2013-07-04 | 75.29 |
| 2013-07-03 | 76.80 |
| 2013-07-02 | 80.20 |
| 2013-06-28 | 81.71 |
| 2013-06-27 | 77.56 |
| 2013-06-26 | 74.53 |
| 2013-06-25 | 69.24 |
| 2013-06-24 | 70.38 |
| 2013-06-21 | 73.40 |
| 2013-06-20 | 76.42 |
| 2013-06-19 | 79.82 |
| 2013-06-18 | 79.82 |
| 2013-06-17 | 78.69 |
| 2013-06-14 | 77.93 |
| 2013-06-13 | 74.91 |
| 2013-06-11 | 80.58 |
| 2013-06-10 | 83.60 |
| 2013-06-07 | 80.20 |
| 2013-06-06 | 81.33 |
| 2013-06-05 | 83.60 |
| 2013-06-04 | 85.49 |
| 2013-06-03 | 83.60 |
| 2013-05-31 | 80.20 |
| 2013-05-30 | 84.36 |
| 2013-05-29 | 85.49 |
| 2013-05-28 | 85.87 |
| 2013-05-27 | 85.49 |
| 2013-05-24 | 84.36 |
| 2013-05-23 | 85.49 |
| 2013-05-22 | 91.68 |
| 2013-05-21 | 92.42 |
| 2013-05-20 | 90.21 |
| 2013-05-16 | 92.42 |
| 2013-05-15 | 93.90 |
| 2013-05-14 | 93.16 |
| 2013-05-13 | 88.73 |
| 2013-05-10 | 92.05 |
| 2013-05-09 | 90.21 |
| 2013-05-08 | 89.84 |
| 2013-05-07 | 87.99 |
| 2013-05-06 | 86.14 |
| 2013-05-03 | 83.56 |
| 2013-05-02 | 81.34 |
| 2013-04-30 | 81.71 |
| 2013-04-29 | 78.39 |
| 2013-04-26 | 80.24 |
| 2013-04-25 | 80.60 |
| 2013-04-24 | 79.13 |
| 2013-04-23 | 75.06 |
| 2013-04-22 | 75.80 |
| 2013-04-19 | 75.06 |
| 2013-04-18 | 72.48 |
| 2013-04-17 | 74.70 |
| 2013-04-16 | 77.65 |
| 2013-04-15 | 78.39 |
| 2013-04-12 | 81.71 |
| 2013-04-11 | 81.71 |
| 2013-04-10 | 80.97 |
| 2013-04-09 | 76.17 |
| 2013-04-08 | 74.33 |
| 2013-04-05 | 74.70 |
| 2013-04-03 | 80.60 |
| 2013-04-02 | 79.13 |
| 2013-03-28 | 80.24 |
| 2013-03-27 | 80.97 |
| 2013-03-26 | 77.65 |
| 2013-03-25 | 77.65 |
| 2013-03-22 | 75.06 |
| 2013-03-21 | 75.43 |
| 2013-03-20 | 74.70 |
| 2013-03-19 | 73.22 |
| 2013-03-18 | 72.85 |
| 2013-03-15 | 77.28 |
| 2013-03-14 | 76.54 |
| 2013-03-13 | 78.76 |
| 2013-03-12 | 79.87 |
| 2013-03-11 | 81.34 |
| 2013-03-08 | 83.19 |
| 2013-03-07 | 78.39 |
| 2013-03-06 | 76.91 |
| 2013-03-05 | 74.33 |
| 2013-03-04 | 79.50 |
| 2013-03-01 | 87.99 |
| 2013-02-28 | 86.88 |
| 2013-02-27 | 83.56 |
| 2013-02-26 | 82.82 |
| 2013-02-25 | 87.25 |
| 2013-02-22 | 86.88 |
| 2013-02-21 | 87.62 |
| 2013-02-20 | 92.05 |
| 2013-02-19 | 92.05 |
| 2013-02-18 | 97.59 |
| 2013-02-15 | 97.22 |
| 2013-02-14 | 95.75 |
| 2013-02-08 | 95.38 |
| 2013-02-07 | 94.27 |
| 2013-02-06 | 97.59 |
| 2013-02-05 | 96.12 |
| 2013-02-04 | 103.13 |
| 2013-02-01 | 101.66 |
| 2013-01-31 | 103.50 |
| 2013-01-30 | 102.40 |
| 2013-01-29 | 103.50 |
| 2013-01-28 | 102.03 |
| 2013-01-25 | 102.76 |
| 2013-01-24 | 103.13 |
| 2013-01-23 | 106.09 |
| 2013-01-22 | 105.72 |
| 2013-01-21 | 101.29 |
| 2013-01-18 | 102.40 |
| 2013-01-17 | 100.55 |
| 2013-01-16 | 106.46 |
| 2013-01-15 | 100.92 |
| 2013-01-14 | 99.07 |
| 2013-01-11 | 98.70 |
| 2013-01-10 | 103.50 |
| 2013-01-09 | 104.61 |
| 2013-01-08 | 105.35 |
| 2013-01-07 | 104.61 |
| 2013-01-04 | 106.83 |
| 2013-01-03 | 106.09 |
| 2013-01-02 | 102.76 |
| 2012-12-31 | 101.29 |
| 2012-12-28 | 99.44 |
| 2012-12-27 | 98.70 |
| 2012-12-24 | 97.96 |
| 2012-12-21 | 97.96 |
| 2012-12-20 | 97.59 |
| 2012-12-19 | 97.22 |
| 2012-12-18 | 95.01 |
| 2012-12-17 | 89.47 |
| 2012-12-14 | 90.95 |
| 2012-12-13 | 91.32 |
| 2012-12-12 | 89.84 |
| 2012-12-11 | 88.73 |
| 2012-12-10 | 91.32 |
| 2012-12-07 | 90.58 |
| 2012-12-06 | 90.21 |
| 2012-12-05 | 89.10 |
| 2012-12-04 | 87.25 |
| 2012-12-03 | 86.88 |
| 2012-11-30 | 87.25 |
| 2012-11-29 | 88.36 |
| 2012-11-28 | 87.25 |
| 2012-11-27 | 87.25 |
| 2012-11-26 | 87.25 |
| 2012-11-23 | 87.62 |
| 2012-11-22 | 88.36 |
| 2012-11-21 | 86.88 |
| 2012-11-20 | 87.25 |
| 2012-11-19 | 86.51 |
| 2012-11-16 | 88.73 |
| 2012-11-15 | 87.99 |
| 2012-11-14 | 89.47 |
| 2012-11-13 | 87.25 |
| 2012-11-12 | 88.36 |
| 2012-11-09 | 87.99 |
| 2012-11-08 | 89.47 |
| 2012-11-07 | 90.95 |
| 2012-11-06 | 87.25 |
| 2012-11-05 | 88.36 |
| 2012-11-02 | 87.25 |
| 2012-11-01 | 86.51 |
| 2012-10-31 | 83.93 |
| 2012-10-30 | 81.71 |
| 2012-10-29 | 81.71 |
| 2012-10-26 | 80.60 |
| 2012-10-25 | 80.97 |
| 2012-10-24 | 87.25 |
| 2012-10-22 | 91.32 |
| 2012-10-19 | 89.84 |
| 2012-10-18 | 89.84 |
| 2012-10-17 | 86.14 |
| 2012-10-16 | 81.34 |
| 2012-10-15 | 79.13 |
| 2012-10-12 | 78.02 |
| 2012-10-11 | 74.70 |
| 2012-10-10 | 73.59 |
| 2012-10-09 | 74.33 |
| 2012-10-08 | 72.48 |
| 2012-10-05 | 76.91 |
| 2012-10-04 | 75.80 |
| 2012-10-03 | 70.63 |
| 2012-09-28 | 70.26 |
| 2012-09-27 | 69.16 |
| 2012-09-26 | 68.79 |
| 2012-09-25 | 71.00 |
| 2012-09-24 | 72.48 |
| 2012-09-21 | 65.83 |
| 2012-09-20 | 65.83 |
| 2012-09-19 | 66.94 |
| 2012-09-18 | 68.42 |
| 2012-09-17 | 71.37 |
| 2012-09-14 | 66.57 |
| 2012-09-13 | 62.51 |
| 2012-09-12 | 61.40 |
| 2012-09-11 | 61.77 |
| 2012-09-10 | 63.25 |
| 2012-09-07 | 61.80 |
| 2012-09-06 | 58.91 |
| 2012-09-05 | 56.74 |
| 2012-09-04 | 57.11 |
| 2012-09-03 | 55.66 |
| 2012-08-31 | 53.86 |
| 2012-08-30 | 52.05 |
| 2012-08-29 | 55.30 |
| 2012-08-28 | 61.08 |
| 2012-08-27 | 61.44 |
| 2012-08-24 | 61.80 |
| 2012-08-23 | 58.91 |
| 2012-08-22 | 58.91 |
| 2012-08-21 | 58.55 |
| 2012-08-20 | 58.19 |
| 2012-08-17 | 58.91 |
| 2012-08-16 | 58.91 |
| 2012-08-15 | 56.74 |
| 2012-08-14 | 56.74 |
| 2012-08-13 | 56.74 |
| 2012-08-10 | 58.55 |
| 2012-08-09 | 59.63 |
| 2012-08-08 | 58.91 |
| 2012-08-07 | 58.19 |
| 2012-08-06 | 53.86 |
| 2012-08-03 | 52.41 |
| 2012-08-02 | 54.58 |
| 2012-08-01 | 56.02 |
| 2012-07-31 | 53.49 |
| 2012-07-30 | 50.97 |
| 2012-07-27 | 52.41 |
| 2012-07-26 | 49.52 |
| 2012-07-25 | 49.52 |
| 2012-07-24 | 50.61 |
| 2012-07-23 | 49.16 |
| 2012-07-20 | 52.77 |
| 2012-07-19 | 52.05 |
| 2012-07-18 | 48.44 |
| 2012-07-17 | 48.80 |
| 2012-07-16 | 47.35 |
| 2012-07-13 | 47.35 |
| 2012-07-12 | 47.72 |
| 2012-07-11 | 50.24 |
| 2012-07-10 | 48.80 |
| 2012-07-09 | 50.61 |
| 2012-07-06 | 56.74 |
| 2012-07-05 | 54.22 |
| 2012-07-04 | 49.88 |
| 2012-07-03 | 48.80 |
| 2012-06-29 | 47.35 |
| 2012-06-28 | 45.19 |
| 2012-06-27 | 46.99 |
| 2012-06-26 | 47.72 |
| 2012-06-25 | 47.35 |
| 2012-06-22 | 50.24 |
| 2012-06-21 | 53.86 |
| 2012-06-20 | 58.91 |
| 2012-06-19 | 58.91 |
| 2012-06-18 | 58.55 |
| 2012-06-15 | 56.02 |
| 2012-06-14 | 54.22 |
| 2012-06-13 | 58.19 |
| 2012-06-12 | 56.02 |
| 2012-06-11 | 54.94 |
| 2012-06-08 | 54.22 |
| 2012-06-07 | 54.58 |
| 2012-06-06 | 52.05 |
| 2012-06-05 | 49.16 |
| 2012-06-04 | 47.35 |
| 2012-06-01 | 53.13 |
| 2012-05-31 | 56.74 |
| 2012-05-30 | 59.63 |
| 2012-05-29 | 60.00 |
| 2012-05-28 | 55.81 |
| 2012-05-25 | 53.70 |
| 2012-05-24 | 51.59 |
| 2012-05-23 | 54.05 |
| 2012-05-22 | 57.21 |
| 2012-05-21 | 56.16 |
| 2012-05-18 | 57.56 |
| 2012-05-17 | 58.97 |
| 2012-05-16 | 58.97 |
| 2012-05-15 | 64.25 |
| 2012-05-14 | 66.36 |
| 2012-05-11 | 67.06 |
| 2012-05-10 | 67.41 |
| 2012-05-09 | 68.12 |
| 2012-05-08 | 71.63 |
| 2012-05-07 | 73.39 |
| 2012-05-04 | 77.96 |
| 2012-05-03 | 78.67 |
| 2012-05-02 | 81.48 |
| 2012-04-30 | 82.54 |
| 2012-04-27 | 79.37 |
| 2012-04-26 | 82.89 |
| 2012-04-25 | 80.07 |
| 2012-04-24 | 77.26 |
| 2012-04-23 | 79.02 |
| 2012-04-20 | 76.56 |
| 2012-04-19 | 75.15 |
| 2012-04-18 | 75.85 |
| 2012-04-17 | 74.09 |
| 2012-04-16 | 71.28 |
| 2012-04-13 | 73.04 |
| 2012-04-12 | 67.76 |
| 2012-04-11 | 66.01 |
| 2012-04-10 | 70.23 |
| 2012-04-05 | 67.76 |
| 2012-04-03 | 69.17 |
| 2012-04-02 | 67.76 |
| 2012-03-30 | 68.47 |
| 2012-03-29 | 68.82 |
| 2012-03-28 | 74.09 |
| 2012-03-27 | 74.09 |
| 2012-03-26 | 71.63 |
| 2012-03-23 | 69.52 |
| 2012-03-22 | 71.28 |
| 2012-03-21 | 72.34 |
| 2012-03-20 | 75.85 |
| 2012-03-19 | 80.07 |
| 2012-03-16 | 83.94 |
| 2012-03-15 | 84.65 |
| 2012-03-14 | 86.40 |
| 2012-03-13 | 86.05 |
| 2012-03-12 | 83.94 |
| 2012-03-09 | 83.24 |
| 2012-03-08 | 82.18 |
| 2012-03-07 | 81.83 |
| 2012-03-06 | 84.29 |
| 2012-03-05 | 90.98 |
| 2012-03-02 | 90.98 |
| 2012-03-01 | 92.03 |
| 2012-02-29 | 98.01 |
| 2012-02-28 | 94.49 |
| 2012-02-27 | 94.49 |
| 2012-02-24 | 93.44 |
| 2012-02-23 | 89.57 |
| 2012-02-22 | 93.44 |
| 2012-02-21 | 90.62 |
| 2012-02-20 | 92.03 |
| 2012-02-17 | 88.51 |
| 2012-02-16 | 86.40 |
| 2012-02-15 | 86.40 |
| 2012-02-14 | 85.35 |
| 2012-02-13 | 84.29 |
| 2012-02-10 | 87.11 |
| 2012-02-09 | 85.35 |
| 2012-02-08 | 81.83 |
| 2012-02-07 | 79.02 |
| 2012-02-06 | 79.02 |
| 2012-02-03 | 78.31 |
| 2012-02-02 | 77.26 |
| 2012-02-01 | 74.45 |
| 2012-01-31 | 74.09 |
| 2012-01-30 | 72.34 |
| 2012-01-27 | 77.61 |
| 2012-01-26 | 78.67 |
| 2012-01-20 | 74.80 |
| 2012-01-19 | 71.28 |
| 2012-01-18 | 68.82 |
| 2012-01-17 | 67.41 |
| 2012-01-16 | 64.25 |
| 2012-01-13 | 63.89 |
| 2012-01-12 | 60.03 |
| 2012-01-11 | 54.40 |
| 2012-01-10 | 53.34 |
| 2012-01-09 | 54.05 |
| 2012-01-06 | 50.53 |
| 2012-01-05 | 52.29 |
| 2012-01-04 | 52.29 |
| 2012-01-03 | 53.70 |
| 2011-12-30 | 51.59 |
| 2011-12-29 | 53.34 |
| 2011-12-28 | 52.64 |
| 2011-12-23 | 54.40 |
| 2011-12-22 | 52.64 |
| 2011-12-21 | 51.23 |
| 2011-12-20 | 48.07 |
| 2011-12-19 | 49.12 |
| 2011-12-16 | 48.42 |
| 2011-12-15 | 43.14 |
| 2011-12-14 | 43.14 |
| 2011-12-13 | 43.14 |
| 2011-12-12 | 43.14 |
| 2011-12-09 | 43.50 |
| 2011-12-08 | 47.36 |
| 2011-12-07 | 48.07 |
| 2011-12-06 | 47.01 |
| 2011-12-05 | 51.23 |
| 2011-12-02 | 51.23 |
| 2011-12-01 | 50.88 |
| 2011-11-30 | 41.74 |
| 2011-11-29 | 44.90 |
| 2011-11-28 | 44.90 |
| 2011-11-25 | 43.50 |
| 2011-11-24 | 44.20 |
| 2011-11-23 | 44.20 |
| 2011-11-22 | 49.83 |
| 2011-11-21 | 51.59 |
| 2011-11-18 | 56.16 |
| 2011-11-17 | 62.14 |
| 2011-11-16 | 65.65 |
| 2011-11-15 | 69.52 |
| 2011-11-14 | 70.93 |
| 2011-11-11 | 68.82 |
| 2011-11-10 | 66.01 |
| 2011-11-09 | 74.80 |
| 2011-11-08 | 69.17 |
| 2011-11-07 | 72.34 |
| 2011-11-04 | 74.45 |
| 2011-11-03 | 71.28 |
| 2011-11-02 | 75.15 |
| 2011-11-01 | 76.91 |
| 2011-10-31 | 81.48 |
| 2011-10-28 | 77.26 |
| 2011-10-27 | 76.91 |
| 2011-10-26 | 69.87 |
| 2011-10-25 | 67.76 |
| 2011-10-24 | 64.95 |
| 2011-10-21 | 61.43 |
| 2011-10-20 | 57.92 |
| 2011-10-19 | 62.49 |
| 2011-10-18 | 62.14 |
| 2011-10-17 | 75.85 |
| 2011-10-14 | 69.17 |
| 2011-10-13 | 73.04 |
| 2011-10-12 | 62.14 |
| 2011-10-11 | 61.43 |
| 2011-10-10 | 55.81 |
| 2011-10-07 | 57.56 |
| 2011-10-06 | 48.77 |
| 2011-10-04 | 40.68 |
| 2011-10-03 | 45.25 |
| 2011-09-30 | 55.10 |
| 2011-09-28 | 59.67 |
| 2011-09-27 | 58.97 |
| 2011-09-26 | 50.18 |
| 2011-09-23 | 51.23 |
| 2011-09-22 | 51.23 |
| 2011-09-21 | 54.75 |
| 2011-09-20 | 55.10 |
| 2011-09-19 | 55.10 |
| 2011-09-16 | 60.03 |
| 2011-09-15 | 60.03 |
| 2011-09-14 | 59.67 |
| 2011-09-12 | 63.89 |
| 2011-09-09 | 71.63 |
| 2011-09-08 | 70.60 |
| 2011-09-07 | 69.56 |
| 2011-09-06 | 73.36 |
| 2011-09-05 | 70.60 |
| 2011-09-02 | 75.77 |
| 2011-09-01 | 79.90 |
| 2011-08-31 | 75.77 |
| 2011-08-30 | 64.74 |
| 2011-08-29 | 61.29 |
| 2011-08-26 | 55.78 |
| 2011-08-25 | 64.05 |
| 2011-08-24 | 62.33 |
| 2011-08-23 | 64.05 |
| 2011-08-22 | 59.91 |
| 2011-08-19 | 65.77 |
| 2011-08-18 | 71.98 |
| 2011-08-17 | 70.60 |
| 2011-08-16 | 68.88 |
| 2011-08-15 | 68.88 |
| 2011-08-12 | 63.02 |
| 2011-08-11 | 60.60 |
| 2011-08-10 | 61.64 |
| 2011-08-09 | 60.26 |
| 2011-08-08 | 72.67 |
| 2011-08-05 | 78.87 |
| 2011-08-04 | 86.45 |
| 2011-08-03 | 88.18 |
| 2011-08-02 | 93.00 |
| 2011-08-01 | 95.07 |
| 2011-07-29 | 95.41 |
| 2011-07-28 | 95.76 |
| 2011-07-27 | 100.58 |
| 2011-07-26 | 99.55 |
| 2011-07-25 | 92.31 |
| 2011-07-22 | 93.69 |
| 2011-07-21 | 88.52 |
| 2011-07-20 | 89.90 |
| 2011-07-19 | 88.86 |
| 2011-07-18 | 90.24 |
| 2011-07-15 | 94.03 |
| 2011-07-14 | 96.45 |
| 2011-07-13 | 93.00 |
| 2011-07-12 | 89.90 |
| 2011-07-11 | 94.72 |
| 2011-07-08 | 97.14 |
| 2011-07-07 | 95.41 |
| 2011-07-06 | 97.83 |
| 2011-07-05 | 98.17 |
| 2011-07-04 | 98.86 |
| 2011-06-30 | 97.14 |
| 2011-06-29 | 97.14 |
| 2011-06-28 | 95.07 |
| 2011-06-27 | 92.66 |
| 2011-06-24 | 85.76 |
| 2011-06-23 | 81.28 |
| 2011-06-22 | 83.01 |
| 2011-06-21 | 84.04 |
| 2011-06-20 | 80.59 |
| 2011-06-17 | 84.73 |
| 2011-06-16 | 86.80 |
| 2011-06-15 | 87.83 |
| 2011-06-14 | 87.49 |
| 2011-06-13 | 88.18 |
| 2011-06-10 | 89.90 |
| 2011-06-09 | 90.24 |
| 2011-06-08 | 90.24 |
| 2011-06-07 | 91.28 |
| 2011-06-03 | 93.35 |
| 2011-06-02 | 94.38 |
| 2011-06-01 | 96.79 |
| 2011-05-31 | 95.41 |
| 2011-05-30 | 89.55 |
| 2011-05-27 | 88.86 |
| 2011-05-26 | 90.93 |
| 2011-05-25 | 89.90 |
| 2011-05-24 | 91.97 |
| 2011-05-23 | 95.07 |
| 2011-05-20 | 99.20 |
| 2011-05-19 | 99.55 |
| 2011-05-18 | 99.55 |
| 2011-05-17 | 98.51 |
| 2011-05-16 | 96.45 |
| 2011-05-13 | 99.89 |
| 2011-05-12 | 97.14 |
| 2011-05-11 | 101.41 |
| 2011-05-09 | 100.73 |
| 2011-05-06 | 98.71 |
| 2011-05-05 | 97.02 |
| 2011-05-04 | 98.71 |
| 2011-05-03 | 104.11 |
| 2011-04-29 | 107.15 |
| 2011-04-28 | 109.52 |
| 2011-04-27 | 117.63 |
| 2011-04-26 | 117.63 |
| 2011-04-21 | 121.35 |
| 2011-04-20 | 118.98 |
| 2011-04-19 | 115.94 |
| 2011-04-18 | 117.29 |
| 2011-04-15 | 117.29 |
| 2011-04-14 | 118.98 |
| 2011-04-13 | 116.28 |
| 2011-04-12 | 107.49 |
| 2011-04-11 | 112.56 |
| 2011-04-08 | 116.62 |
| 2011-04-07 | 114.93 |
| 2011-04-06 | 114.59 |
| 2011-04-04 | 112.22 |
| 2011-04-01 | 103.78 |
| 2011-03-31 | 101.41 |
| 2011-03-30 | 99.72 |
| 2011-03-29 | 96.68 |
| 2011-03-28 | 96.00 |
| 2011-03-25 | 96.34 |
| 2011-03-24 | 90.93 |
| 2011-03-23 | 91.95 |
| 2011-03-22 | 92.62 |
| 2011-03-21 | 89.58 |
| 2011-03-18 | 82.49 |
| 2011-03-17 | 81.13 |
| 2011-03-16 | 86.20 |
| 2011-03-15 | 83.50 |
| 2011-03-14 | 88.57 |
| 2011-03-11 | 92.62 |
| 2011-03-10 | 98.71 |
| 2011-03-09 | 101.75 |
| 2011-03-08 | 99.38 |
| 2011-03-07 | 96.00 |
| 2011-03-04 | 100.06 |
| 2011-03-03 | 93.30 |
| 2011-03-02 | 87.89 |
| 2011-03-01 | 92.29 |
| 2011-02-28 | 88.57 |
| 2011-02-25 | 80.12 |
| 2011-02-24 | 82.15 |
| 2011-02-23 | 87.55 |
| 2011-02-22 | 91.95 |
| 2011-02-21 | 97.35 |
| 2011-02-18 | 100.06 |
| 2011-02-17 | 100.06 |
| 2011-02-16 | 101.07 |
| 2011-02-15 | 102.76 |
| 2011-02-14 | 100.40 |
| 2011-02-11 | 99.38 |
| 2011-02-10 | 98.37 |
| 2011-02-09 | 104.11 |
| 2011-02-08 | 108.51 |
| 2011-02-07 | 108.84 |
| 2011-02-02 | 111.89 |
| 2011-02-01 | 107.83 |
| 2011-01-31 | 111.89 |
| 2011-01-28 | 108.17 |
| 2011-01-27 | 112.90 |
| 2011-01-26 | 117.29 |
| 2011-01-25 | 116.95 |
| 2011-01-24 | 113.24 |
| 2011-01-21 | 115.27 |
| 2011-01-20 | 115.60 |
| 2011-01-19 | 118.98 |
| 2011-01-18 | 114.93 |
| 2011-01-17 | 117.29 |
| 2011-01-14 | 119.66 |
| 2011-01-13 | 120.33 |
| 2011-01-12 | 123.38 |
| 2011-01-11 | 123.71 |
| 2011-01-10 | 126.75 |
| 2011-01-07 | 128.11 |
| 2011-01-06 | 131.15 |
| 2011-01-05 | 130.13 |
| 2011-01-04 | 127.43 |
| 2011-01-03 | 126.75 |
| 2010-12-31 | 127.09 |
| 2010-12-30 | 122.36 |
| 2010-12-29 | 118.31 |
| 2010-12-28 | 115.94 |
| 2010-12-24 | 117.97 |
| 2010-12-23 | 116.95 |
| 2010-12-22 | 115.60 |
| 2010-12-21 | 112.90 |
| 2010-12-20 | 109.52 |
| 2010-12-17 | 112.22 |
| 2010-12-16 | 111.55 |
| 2010-12-15 | 114.93 |
| 2010-12-14 | 117.29 |
| 2010-12-13 | 116.28 |
| 2010-12-10 | 115.94 |
| 2010-12-09 | 120.00 |
| 2010-12-08 | 123.04 |
| 2010-12-07 | 123.71 |
| 2010-12-06 | 120.67 |
| 2010-12-03 | 127.77 |
| 2010-12-02 | 129.12 |
| 2010-12-01 | 125.74 |
| 2010-11-30 | 121.35 |
| 2010-11-29 | 124.73 |
| 2010-11-26 | 125.07 |
| 2010-11-25 | 127.43 |
| 2010-11-24 | 124.73 |
| 2010-11-23 | 128.78 |
| 2010-11-22 | 132.16 |
| 2010-11-19 | 134.19 |
| 2010-11-18 | 138.58 |
| 2010-11-17 | 135.88 |
| 2010-11-16 | 137.23 |
| 2010-11-15 | 140.95 |
| 2010-11-12 | 143.31 |
| 2010-11-11 | 149.40 |
| 2010-11-10 | 151.42 |
| 2010-11-09 | 151.76 |
| 2010-11-08 | 155.48 |
| 2010-11-05 | 152.44 |
| 2010-11-04 | 154.13 |
| 2010-11-03 | 151.42 |
| 2010-11-02 | 147.37 |
| 2010-11-01 | 147.37 |
| 2010-10-29 | 141.29 |
| 2010-10-28 | 142.98 |
| 2010-10-27 | 143.31 |
| 2010-10-26 | 146.36 |
| 2010-10-25 | 149.06 |
| 2010-10-22 | 146.69 |
| 2010-10-21 | 151.09 |
| 2010-10-20 | 152.44 |
| 2010-10-19 | 162.58 |
| 2010-10-18 | 162.91 |
| 2010-10-15 | 162.24 |
| 2010-10-14 | 163.93 |
| 2010-10-13 | 162.91 |
| 2010-10-12 | 154.47 |
| 2010-10-11 | 157.51 |
| 2010-10-08 | 159.87 |
| 2010-10-07 | 162.91 |
| 2010-10-06 | 168.32 |
| 2010-10-05 | 166.97 |
| 2010-10-04 | 173.05 |
| 2010-09-30 | 164.94 |
| 2010-09-29 | 180.15 |
| 2010-09-28 | 178.12 |
| 2010-09-27 | 177.78 |
| 2010-09-24 | 179.13 |
| 2010-09-22 | 172.38 |
| 2010-09-21 | 172.38 |
| 2010-09-20 | 169.67 |
| 2010-09-17 | 169.00 |
| 2010-09-16 | 171.70 |
| 2010-09-15 | 173.05 |
| 2010-09-14 | 172.04 |
| 2010-09-13 | 167.03 |
| 2010-09-10 | 162.36 |
| 2010-09-09 | 162.36 |
| 2010-09-08 | 161.36 |
| 2010-09-07 | 161.69 |
| 2010-09-06 | 164.36 |
| 2010-09-03 | 161.02 |
| 2010-09-02 | 157.69 |
| 2010-09-01 | 161.36 |
| 2010-08-31 | 153.01 |
| 2010-08-30 | 153.35 |
| 2010-08-27 | 155.02 |
| 2010-08-26 | 152.34 |
| 2010-08-25 | 153.35 |
| 2010-08-24 | 150.68 |
| 2010-08-23 | 148.67 |
| 2010-08-20 | 149.34 |
| 2010-08-19 | 149.67 |
| 2010-08-18 | 145.34 |
| 2010-08-17 | 145.34 |
| 2010-08-16 | 132.98 |
| 2010-08-13 | 132.32 |
| 2010-08-12 | 129.65 |
| 2010-08-11 | 132.32 |
| 2010-08-10 | 137.66 |
| 2010-08-09 | 138.99 |
| 2010-08-06 | 136.32 |
| 2010-08-05 | 139.66 |
| 2010-08-04 | 139.33 |
| 2010-08-03 | 136.99 |
| 2010-08-02 | 138.99 |
| 2010-07-30 | 136.32 |
| 2010-07-29 | 139.66 |
| 2010-07-28 | 136.32 |
| 2010-07-27 | 135.99 |
| 2010-07-26 | 135.99 |
| 2010-07-23 | 137.66 |
| 2010-07-22 | 122.64 |
| 2010-07-21 | 119.97 |
| 2010-07-20 | 111.96 |
| 2010-07-19 | 107.95 |
| 2010-07-16 | 110.29 |
| 2010-07-15 | 110.62 |
| 2010-07-14 | 117.63 |
| 2010-07-13 | 115.29 |
| 2010-07-12 | 119.63 |
| 2010-07-09 | 114.63 |
| 2010-07-08 | 104.61 |
| 2010-07-07 | 103.28 |
| 2010-07-06 | 105.61 |
| 2010-07-05 | 104.28 |
| 2010-07-02 | 106.28 |
| 2010-06-30 | 107.95 |
| 2010-06-29 | 110.95 |
| 2010-06-28 | 119.30 |
| 2010-06-25 | 115.96 |
| 2010-06-24 | 115.29 |
| 2010-06-23 | 122.64 |
| 2010-06-22 | 123.64 |
| 2010-06-21 | 123.64 |
| 2010-06-18 | 112.29 |
| 2010-06-17 | 114.29 |
| 2010-06-15 | 112.29 |
| 2010-06-14 | 109.62 |
| 2010-06-11 | 107.28 |
| 2010-06-10 | 106.95 |
| 2010-06-09 | 109.62 |
| 2010-06-08 | 106.95 |
| 2010-06-07 | 104.28 |
| 2010-06-04 | 108.62 |
| 2010-06-03 | 109.62 |
| 2010-06-02 | 105.95 |
| 2010-06-01 | 108.62 |
| 2010-05-31 | 117.96 |
| 2010-05-28 | 110.29 |
| 2010-05-27 | 104.61 |
| 2010-05-26 | 99.94 |
| 2010-05-25 | 101.94 |
| 2010-05-24 | 108.95 |
| 2010-05-20 | 95.93 |
| 2010-05-19 | 99.61 |
| 2010-05-18 | 101.94 |
| 2010-05-17 | 99.94 |
| 2010-05-14 | 105.95 |
| 2010-05-13 | 109.29 |
| 2010-05-12 | 100.27 |
| 2010-05-11 | 103.95 |
| 2010-05-10 | 110.49 |
| 2010-05-07 | 104.27 |
| 2010-05-06 | 107.55 |
| 2010-05-05 | 110.17 |
| 2010-05-04 | 114.09 |
| 2010-05-03 | 118.35 |
| 2010-04-30 | 123.26 |
| 2010-04-29 | 124.57 |
| 2010-04-28 | 128.82 |
| 2010-04-27 | 130.13 |
| 2010-04-26 | 135.70 |
| 2010-04-23 | 131.77 |
| 2010-04-22 | 135.37 |
| 2010-04-21 | 135.70 |
| 2010-04-20 | 135.04 |
| 2010-04-19 | 133.41 |
| 2010-04-16 | 142.25 |
| 2010-04-15 | 150.76 |
| 2010-04-14 | 156.65 |
| 2010-04-13 | 156.00 |
| 2010-04-12 | 158.61 |
| 2010-04-09 | 160.25 |
| 2010-04-08 | 165.16 |
| 2010-04-07 | 161.23 |
| 2010-04-01 | 146.17 |
| 2010-03-31 | 133.08 |
| 2010-03-30 | 141.59 |
| 2010-03-29 | 143.23 |
| 2010-03-26 | 144.87 |
| 2010-03-25 | 139.95 |
| 2010-03-24 | 140.61 |
| 2010-03-23 | 143.56 |
| 2010-03-22 | 144.54 |
| 2010-03-19 | 147.81 |
| 2010-03-18 | 144.87 |
| 2010-03-17 | 140.61 |
| 2010-03-16 | 138.97 |
| 2010-03-15 | 139.63 |
| 2010-03-12 | 145.52 |
| 2010-03-11 | 144.87 |
| 2010-03-10 | 139.30 |
| 2010-03-09 | 135.37 |
| 2010-03-08 | 137.99 |
| 2010-03-05 | 137.99 |
| 2010-03-04 | 136.68 |
| 2010-03-03 | 134.72 |
| 2010-03-02 | 129.15 |
| 2010-03-01 | 126.53 |
| 2010-02-26 | 118.35 |
| 2010-02-25 | 119.00 |
| 2010-02-24 | 122.60 |
| 2010-02-23 | 124.90 |
| 2010-02-22 | 119.00 |
| 2010-02-19 | 118.02 |
| 2010-02-18 | 122.60 |
| 2010-02-17 | 126.86 |
| 2010-02-12 | 129.15 |
| 2010-02-11 | 126.86 |
| 2010-02-10 | 122.60 |
| 2010-02-09 | 118.02 |
| 2010-02-08 | 116.06 |
| 2010-02-05 | 122.28 |
| 2010-02-04 | 137.99 |
| 2010-02-03 | 138.32 |
| 2010-02-02 | 134.39 |
| 2010-02-01 | 133.41 |
| 2010-01-29 | 137.34 |
| 2010-01-28 | 140.61 |
| 2010-01-27 | 147.48 |
| 2010-01-26 | 148.14 |
| 2010-01-25 | 152.07 |
| 2010-01-22 | 155.01 |
| 2010-01-21 | 168.44 |
| 2010-01-20 | 166.47 |
| 2010-01-19 | 156.98 |
| 2010-01-18 | 152.72 |
| 2010-01-15 | 153.05 |
| 2010-01-14 | 159.27 |
| 2010-01-13 | 157.63 |
| 2010-01-12 | 170.73 |
| 2010-01-11 | 174.66 |
| 2010-01-08 | 172.04 |
| 2010-01-07 | 175.31 |
| 2010-01-06 | 167.13 |
| 2010-01-05 | 169.42 |
| 2010-01-04 | 158.94 |
| 2009-12-31 | 159.60 |
| 2009-12-30 | 156.00 |
| 2009-12-29 | 154.36 |
| 2009-12-28 | 158.29 |
| 2009-12-24 | 155.34 |
| 2009-12-23 | 152.72 |
| 2009-12-22 | 153.38 |
| 2009-12-21 | 155.34 |
| 2009-12-18 | 156.32 |
| 2009-12-17 | 169.09 |
| 2009-12-16 | 172.36 |
| 2009-12-15 | 180.22 |
| 2009-12-14 | 192.99 |
| 2009-12-11 | 182.18 |
| 2009-12-10 | 170.73 |
| 2009-12-09 | 173.67 |
| 2009-12-08 | 188.40 |
| 2009-12-07 | 174.33 |
| 2009-12-04 | 181.53 |
| 2009-12-03 | 181.53 |
| 2009-12-02 | 165.49 |
| 2009-12-01 | 155.34 |
| 2009-11-30 | 154.03 |
| 2009-11-27 | 145.85 |
| 2009-11-26 | 155.67 |
| 2009-11-25 | 157.96 |
| 2009-11-24 | 154.03 |
| 2009-11-23 | 146.83 |
| 2009-11-20 | 146.17 |
| 2009-11-19 | 147.81 |
| 2009-11-18 | 148.47 |
| 2009-11-17 | 155.67 |
| 2009-11-16 | 156.65 |
| 2009-11-13 | 155.34 |
| 2009-11-12 | 152.39 |
| 2009-11-11 | 150.43 |
| 2009-11-10 | 149.12 |
| 2009-11-09 | 150.43 |
| 2009-11-06 | 152.72 |
| 2009-11-05 | 147.81 |
| 2009-11-04 | 153.38 |
| 2009-11-03 | 150.76 |
| 2009-11-02 | 148.14 |
| 2009-10-30 | 141.92 |
| 2009-10-29 | 141.92 |
| 2009-10-28 | 149.45 |
| 2009-10-27 | 153.70 |
| 2009-10-23 | 161.23 |
| 2009-10-22 | 154.36 |
| 2009-10-21 | 156.00 |
| 2009-10-20 | 153.70 |
| 2009-10-19 | 155.01 |
| 2009-10-16 | 148.47 |
| 2009-10-15 | 155.01 |
| 2009-10-14 | 154.69 |
| 2009-10-13 | 151.09 |
| 2009-10-12 | 149.12 |
| 2009-10-09 | 146.50 |
| 2009-10-08 | 146.17 |
| 2009-10-07 | 146.17 |
| 2009-10-06 | 149.45 |
| 2009-10-05 | 135.70 |
| 2009-10-02 | 134.39 |
| 2009-09-30 | 128.82 |
| 2009-09-29 | 131.12 |
| 2009-09-28 | 127.52 |
| 2009-09-25 | 133.74 |
| 2009-09-24 | 136.03 |
| 2009-09-23 | 137.01 |
| 2009-09-22 | 141.92 |
| 2009-09-21 | 135.70 |
| 2009-09-18 | 137.79 |
| 2009-09-17 | 150.72 |
| 2009-09-16 | 144.58 |
| 2009-09-15 | 143.93 |
| 2009-09-14 | 148.46 |
| 2009-09-11 | 154.60 |
| 2009-09-10 | 157.83 |
| 2009-09-09 | 149.75 |
| 2009-09-08 | 153.95 |
| 2009-09-07 | 155.89 |
| 2009-09-04 | 152.98 |
| 2009-09-03 | 147.16 |
| 2009-09-02 | 141.35 |
| 2009-09-01 | 148.13 |
| 2009-08-31 | 139.73 |
| 2009-08-28 | 150.72 |
| 2009-08-27 | 159.12 |
| 2009-08-26 | 161.70 |
| 2009-08-25 | 161.06 |
| 2009-08-24 | 162.67 |
| 2009-08-21 | 158.47 |
| 2009-08-20 | 155.89 |
| 2009-08-19 | 145.23 |
| 2009-08-18 | 134.89 |
| 2009-08-17 | 136.83 |
| 2009-08-14 | 147.49 |
| 2009-08-13 | 155.24 |
| 2009-08-12 | 155.89 |
| 2009-08-11 | 163.00 |
| 2009-08-10 | 157.83 |
| 2009-08-07 | 152.33 |
| 2009-08-06 | 158.47 |
| 2009-08-05 | 167.84 |
| 2009-08-04 | 177.86 |
| 2009-08-03 | 171.40 |
| 2009-07-31 | 171.40 |
| 2009-07-30 | 152.33 |
| 2009-07-29 | 136.18 |
| 2009-07-28 | 144.26 |
| 2009-07-27 | 131.01 |
| 2009-07-24 | 120.35 |
| 2009-07-23 | 117.76 |
| 2009-07-22 | 115.18 |
| 2009-07-21 | 115.18 |
| 2009-07-20 | 115.82 |
| 2009-07-17 | 113.89 |
| 2009-07-16 | 119.06 |
| 2009-07-15 | 98.38 |
| 2009-07-14 | 95.47 |
| 2009-07-13 | 94.18 |
| 2009-07-10 | 98.70 |
| 2009-07-09 | 102.90 |
| 2009-07-08 | 109.69 |
| 2009-07-07 | 112.59 |
| 2009-07-06 | 107.75 |
| 2009-07-03 | 110.98 |
| 2009-07-02 | 110.98 |
| 2009-06-30 | 101.61 |
| 2009-06-29 | 105.16 |
| 2009-06-26 | 107.42 |
| 2009-06-25 | 107.42 |
| 2009-06-24 | 104.19 |
| 2009-06-23 | 101.61 |
| 2009-06-22 | 110.65 |
| 2009-06-19 | 109.36 |
| 2009-06-18 | 104.84 |
| 2009-06-17 | 106.13 |
| 2009-06-16 | 108.07 |
| 2009-06-15 | 108.39 |
| 2009-06-12 | 120.02 |
| 2009-06-11 | 133.27 |
| 2009-06-10 | 121.32 |
| 2009-06-09 | 110.01 |
| 2009-06-08 | 113.24 |
| 2009-06-05 | 118.41 |
| 2009-06-04 | 109.36 |
| 2009-06-03 | 104.19 |
| 2009-06-02 | 97.73 |
| 2009-06-01 | 103.55 |
| 2009-05-29 | 96.05 |
| 2009-05-27 | 94.45 |
| 2009-05-26 | 88.07 |
| 2009-05-25 | 91.26 |
| 2009-05-22 | 86.79 |
| 2009-05-21 | 89.98 |
| 2009-05-20 | 100.20 |
| 2009-05-19 | 75.62 |
| 2009-05-18 | 69.87 |
| 2009-05-15 | 73.70 |
| 2009-05-14 | 67.63 |
| 2009-05-13 | 72.42 |
| 2009-05-12 | 72.74 |
| 2009-05-11 | 80.72 |
| 2009-05-08 | 82.96 |
| 2009-05-07 | 84.56 |
| 2009-05-06 | 83.28 |
| 2009-05-05 | 77.21 |
| 2009-05-04 | 78.17 |
| 2009-04-30 | 70.51 |
| 2009-04-29 | 65.72 |
| 2009-04-28 | 59.01 |
| 2009-04-27 | 65.40 |
| 2009-04-24 | 70.83 |
| 2009-04-23 | 60.61 |
| 2009-04-22 | 60.61 |
| 2009-04-21 | 53.26 |
| 2009-04-20 | 57.10 |
| 2009-04-17 | 52.63 |
| 2009-04-16 | 52.95 |
| 2009-04-15 | 61.25 |
| 2009-04-14 | 62.84 |
| 2009-04-09 | 49.75 |
| 2009-04-08 | 49.11 |
| 2009-04-07 | 48.16 |
| 2009-04-06 | 51.99 |
| 2009-04-03 | 60.29 |
| 2009-04-02 | 51.99 |
| 2009-04-01 | 38.90 |
| 2009-03-31 | 36.98 |
| 2009-03-30 | 35.70 |
| 2009-03-27 | 43.37 |
| 2009-03-26 | 41.77 |
| 2009-03-25 | 36.02 |
| 2009-03-24 | 42.09 |
| 2009-03-23 | 29.00 |
| 2009-03-20 | 26.19 |
| 2009-03-19 | 25.42 |
| 2009-03-18 | 26.57 |
| 2009-03-17 | 23.89 |
| 2009-03-16 | 26.83 |
| 2009-03-13 | 24.78 |
| 2009-03-12 | 23.25 |
| 2009-03-11 | 22.48 |
| 2009-03-10 | 23.12 |
| 2009-03-09 | 16.23 |
| 2009-03-06 | 15.59 |
| 2009-03-05 | 14.82 |
| 2009-03-04 | 15.08 |
| 2009-03-03 | 14.82 |
| 2009-03-02 | 13.42 |
| 2009-02-27 | 13.67 |
| 2009-02-26 | 13.80 |
| 2009-02-25 | 17.50 |
| 2009-02-24 | 16.74 |
| 2009-02-23 | 14.05 |
| 2009-02-20 | 20.06 |
| 2009-02-19 | 21.08 |
| 2009-02-18 | 21.08 |
| 2009-02-17 | 21.33 |
| 2009-02-16 | 21.85 |
| 2009-02-13 | 22.99 |
| 2009-02-12 | 19.29 |
| 2009-02-11 | 26.57 |
| 2009-02-10 | 27.08 |
| 2009-02-09 | 26.95 |
| 2009-02-06 | 29.00 |
| 2009-02-05 | 29.00 |
| 2009-02-04 | 26.70 |
| 2009-02-03 | 24.66 |
| 2009-02-02 | 23.76 |
| 2009-01-30 | 27.72 |
| 2009-01-29 | 29.00 |
| 2009-01-23 | 23.25 |
| 2009-01-22 | 29.96 |
| 2009-01-21 | 22.23 |
| 2009-01-20 | 25.17 |
| 2009-01-19 | 26.19 |
| 2009-01-16 | 22.10 |
| 2009-01-15 | 18.91 |
| 2009-01-14 | 25.80 |
| 2009-01-13 | 22.99 |
| 2009-01-12 | 26.32 |
| 2009-01-09 | 27.08 |
| 2009-01-08 | 25.17 |
| 2009-01-07 | 23.25 |
| 2009-01-06 | 21.33 |
| 2009-01-05 | 19.93 |
| 2009-01-02 | 15.33 |
| 2008-12-31 | 13.03 |
| 2008-12-30 | 6.39 |
| 2008-12-29 | 10.22 |
| 2008-12-24 | 10.48 |
| 2008-12-23 | 12.39 |
| 2008-12-22 | 21.21 |
| 2008-12-19 | 21.46 |
| 2008-12-18 | 21.33 |
| 2008-12-17 | 16.86 |
| 2008-12-16 | 8.56 |
| 2008-12-15 | 10.48 |
| 2008-12-12 | 7.92 |
| 2008-12-11 | 10.61 |
| 2008-12-10 | 10.61 |
| 2008-12-09 | 7.80 |
| 2008-12-08 | 5.11 |
| 2008-12-05 | 3.07 |
| 2008-12-04 | -4.08 |
| 2008-12-03 | 3.20 |
| 2008-12-02 | 2.18 |
| 2008-12-01 | 6.52 |
| 2008-11-28 | -6.51 |
| 2008-11-27 | -6.51 |
| 2008-11-26 | -14.55 |
| 2008-11-25 | -18.39 |
| 2008-11-24 | -18.64 |
| 2008-11-21 | -15.07 |
| 2008-11-20 | -15.83 |
| 2008-11-19 | -12.13 |
| 2008-11-18 | -13.28 |
| 2008-11-17 | -10.60 |
| 2008-11-14 | -5.87 |
| 2008-11-13 | -15.19 |
| 2008-11-12 | -7.40 |
| 2008-11-11 | -2.17 |
| 2008-11-10 | -6.25 |
| 2008-11-07 | -10.85 |
| 2008-11-06 | -10.60 |
| 2008-11-05 | -4.21 |
| 2008-11-04 | -9.32 |
| 2008-11-03 | -10.72 |
| 2008-10-31 | -23.37 |
| 2008-10-30 | -27.58 |
| 2008-10-29 | -32.95 |
| 2008-10-28 | -30.39 |
| 2008-10-27 | -31.41 |
| 2008-10-24 | -20.81 |
| 2008-10-23 | -15.58 |
| 2008-10-22 | -12.64 |
| 2008-10-21 | -7.53 |
| 2008-10-20 | -0.38 |
| 2008-10-17 | 0.90 |
| 2008-10-16 | -7.53 |
| 2008-10-15 | 0.01 |
| 2008-10-14 | 6.01 |
| 2008-10-13 | -8.04 |
| 2008-10-10 | -15.32 |
| 2008-10-09 | -10.60 |
| 2008-10-08 | -7.40 |
| 2008-10-06 | 9.33 |
| 2008-10-03 | 15.33 |
| 2008-10-02 | 14.44 |
| 2008-09-30 | 11.76 |
| 2008-09-29 | 11.63 |
| 2008-09-26 | 17.50 |
| 2008-09-25 | 11.76 |
| 2008-09-24 | 24.40 |
| 2008-09-23 | 24.53 |
| 2008-09-22 | 27.34 |
| 2008-09-19 | 24.53 |
| 2008-09-18 | 19.48 |
| 2008-09-17 | 25.66 |
| 2008-09-16 | 27.22 |
| 2008-09-12 | 31.89 |
| 2008-09-11 | 31.58 |
| 2008-09-10 | 37.19 |
| 2008-09-09 | 43.43 |
| 2008-09-08 | 41.87 |
| 2008-09-05 | 34.07 |
| 2008-09-04 | 35.95 |
| 2008-09-03 | 35.32 |
| 2008-09-02 | 33.14 |
| 2008-09-01 | 30.33 |
| 2008-08-29 | 32.20 |
| 2008-08-28 | 28.46 |
| 2008-08-27 | 27.22 |
| 2008-08-26 | 26.28 |
| 2008-08-25 | 25.03 |
| 2008-08-21 | 23.72 |
| 2008-08-20 | 27.53 |
| 2008-08-19 | 25.34 |
| 2008-08-18 | 25.34 |
| 2008-08-15 | 24.72 |
| 2008-08-14 | 24.72 |
| 2008-08-13 | 23.47 |
| 2008-08-12 | 23.35 |
| 2008-08-11 | 20.36 |
| 2008-08-08 | 27.84 |
| 2008-08-07 | 32.20 |
| 2008-08-05 | 34.70 |
| 2008-08-04 | 39.69 |
| 2008-08-01 | 42.18 |
| 2008-07-31 | 39.06 |
| 2008-07-30 | 40.00 |
| 2008-07-29 | 40.00 |
| 2008-07-28 | 41.87 |
| 2008-07-25 | 45.30 |
| 2008-07-24 | 48.42 |
| 2008-07-23 | 51.22 |
| 2008-07-22 | 54.97 |
| 2008-07-21 | 54.03 |
| 2008-07-18 | 51.22 |
| 2008-07-17 | 49.67 |
| 2008-07-16 | 45.92 |
| 2008-07-15 | 49.67 |
| 2008-07-14 | 56.84 |
| 2008-07-11 | 58.40 |
| 2008-07-10 | 48.42 |
| 2008-07-09 | 44.05 |
| 2008-07-08 | 39.38 |
| 2008-07-07 | 38.44 |
| 2008-07-04 | 37.19 |
| 2008-07-03 | 38.13 |
| 2008-07-02 | 37.82 |
| 2008-06-30 | 42.81 |
| 2008-06-27 | 40.93 |
| 2008-06-26 | 48.73 |
| 2008-06-25 | 49.67 |
| 2008-06-24 | 52.16 |
| 2008-06-23 | 59.02 |
| 2008-06-20 | 55.59 |
| 2008-06-19 | 55.90 |
| 2008-06-18 | 60.58 |
| 2008-06-17 | 58.40 |
| 2008-06-16 | 63.38 |
| 2008-06-13 | 59.95 |
| 2008-06-12 | 59.95 |
| 2008-06-11 | 64.63 |
| 2008-06-10 | 67.75 |
| 2008-06-06 | 76.48 |
| 2008-06-05 | 74.61 |
| 2008-06-04 | 79.60 |
| 2008-06-03 | 80.85 |
| 2008-06-02 | 83.96 |
| 2008-05-30 | 79.91 |
| 2008-05-29 | 81.16 |
| 2008-05-28 | 80.53 |
| 2008-05-27 | 77.73 |
| 2008-05-26 | 71.49 |
| 2008-05-23 | 74.42 |
| 2008-05-22 | 73.81 |
| 2008-05-21 | 73.81 |
| 2008-05-20 | 80.56 |
| 2008-05-19 | 83.94 |
| 2008-05-16 | 81.79 |
| 2008-05-15 | 84.86 |
| 2008-05-14 | 89.16 |
| 2008-05-13 | 93.15 |
| 2008-05-09 | 88.24 |
| 2008-05-08 | 89.16 |
| 2008-05-07 | 96.53 |
| 2008-05-06 | 102.37 |
| 2008-05-05 | 104.82 |
| 2008-05-02 | 104.82 |
| 2008-04-30 | 98.37 |
| 2008-04-29 | 102.06 |
| 2008-04-28 | 101.45 |
| 2008-04-25 | 98.07 |
| 2008-04-24 | 102.06 |
| 2008-04-23 | 92.23 |
| 2008-04-22 | 91.93 |
| 2008-04-21 | 90.08 |
| 2008-04-18 | 80.56 |
| 2008-04-17 | 85.78 |
| 2008-04-16 | 83.33 |
| 2008-04-15 | 83.63 |
| 2008-04-14 | 84.25 |
| 2008-04-11 | 91.00 |
| 2008-04-10 | 93.77 |
| 2008-04-09 | 92.54 |
| 2008-04-08 | 95.61 |
| 2008-04-07 | 92.85 |
| 2008-04-03 | 83.94 |
| 2008-04-02 | 87.93 |
| 2008-04-01 | 81.79 |
| 2008-03-31 | 80.56 |
| 2008-03-28 | 76.88 |
| 2008-03-27 | 70.74 |
| 2008-03-26 | 68.89 |
| 2008-03-25 | 67.36 |
| 2008-03-20 | 62.75 |
| 2008-03-19 | 69.20 |
| 2008-03-18 | 61.22 |
| 2008-03-17 | 67.67 |
| 2008-03-14 | 78.72 |
| 2008-03-13 | 83.94 |
| 2008-03-12 | 90.39 |
| 2008-03-11 | 88.55 |
| 2008-03-10 | 87.32 |
| 2008-03-07 | 89.47 |
| 2008-03-06 | 91.62 |
| 2008-03-05 | 90.70 |
| 2008-03-04 | 88.55 |
| 2008-03-03 | 92.85 |
| 2008-02-29 | 98.07 |
| 2008-02-28 | 97.76 |
| 2008-02-27 | 94.69 |
| 2008-02-26 | 88.85 |
| 2008-02-25 | 91.62 |
| 2008-02-22 | 96.53 |
| 2008-02-21 | 96.53 |
| 2008-02-20 | 96.84 |
| 2008-02-19 | 94.38 |
| 2008-02-18 | 87.93 |
| 2008-02-15 | 88.85 |
| 2008-02-14 | 83.94 |
| 2008-02-13 | 80.56 |
| 2008-02-12 | 80.56 |
| 2008-02-11 | 75.65 |
| 2008-02-06 | 77.80 |
| 2008-02-05 | 87.63 |
| 2008-02-04 | 83.63 |
| 2008-02-01 | 75.34 |
| 2008-01-31 | 77.80 |
| 2008-01-30 | 83.02 |
| 2008-01-29 | 84.25 |
| 2008-01-28 | 79.64 |
| 2008-01-25 | 89.16 |
| 2008-01-24 | 71.97 |
| 2008-01-23 | 71.04 |
| 2008-01-22 | 64.60 |
| 2008-01-21 | 78.41 |
| 2008-01-18 | 83.02 |
| 2008-01-17 | 86.09 |
| 2008-01-16 | 81.18 |
| 2008-01-15 | 92.23 |
| 2008-01-14 | 96.53 |
| 2008-01-11 | 99.60 |
| 2008-01-10 | 102.37 |
| 2008-01-09 | 102.67 |
| 2008-01-08 | 107.28 |
| 2008-01-07 | 106.05 |
| 2008-01-04 | 105.44 |
| 2008-01-03 | 98.37 |
| 2008-01-02 | 105.44 |
| 2007-12-31 | 108.82 |
| 2007-12-28 | 101.14 |
| 2007-12-27 | 104.82 |
| 2007-12-24 | 106.36 |
| 2007-12-21 | 98.99 |
| 2007-12-20 | 94.08 |
| 2007-12-19 | 98.37 |
| 2007-12-18 | 99.60 |
| 2007-12-17 | 99.60 |
| 2007-12-14 | 105.13 |
| 2007-12-13 | 109.43 |
| 2007-12-12 | 117.11 |
| 2007-12-11 | 126.01 |
| 2007-12-10 | 124.78 |
| 2007-12-07 | 122.94 |
| 2007-12-06 | 126.32 |
| 2007-12-05 | 120.48 |
| 2007-12-04 | 115.57 |
| 2007-12-03 | 125.70 |
| 2007-11-30 | 131.54 |
| 2007-11-29 | 126.63 |
| 2007-11-28 | 122.63 |
| 2007-11-27 | 114.65 |
| 2007-11-26 | 110.66 |
| 2007-11-23 | 105.74 |
| 2007-11-22 | 111.89 |
| 2007-11-21 | 118.03 |
| 2007-11-20 | 121.71 |
| 2007-11-19 | 127.24 |
| 2007-11-16 | 131.54 |
| 2007-11-15 | 135.53 |
| 2007-11-14 | 127.24 |
| 2007-11-13 | 109.12 |
| 2007-11-12 | 114.04 |
| 2007-11-09 | 126.63 |
| 2007-11-08 | 127.24 |
| 2007-11-07 | 145.66 |
| 2007-11-06 | 149.96 |
| 2007-11-05 | 142.59 |
| 2007-11-02 | 161.94 |
| 2007-11-01 | 179.44 |
| 2007-10-31 | 178.83 |
| 2007-10-30 | 171.77 |
| 2007-10-29 | 183.74 |
| 2007-10-26 | 183.44 |
| 2007-10-25 | 180.06 |
| 2007-10-24 | 162.25 |
| 2007-10-23 | 162.25 |
| 2007-10-22 | 147.81 |
| 2007-10-18 | 154.57 |
| 2007-10-17 | 143.52 |
| 2007-10-16 | 142.59 |
| 2007-10-15 | 136.76 |
| 2007-10-12 | 140.44 |
| 2007-10-11 | 143.21 |
| 2007-10-10 | 141.67 |
| 2007-10-09 | 141.67 |
| 2007-10-08 | 147.20 |
| 2007-10-05 | 143.21 |
| 2007-10-04 | 135.84 |
| 2007-10-03 | 137.68 |
| 2007-10-02 | 148.74 |
| 2007-09-28 | 138.30 |
| 2007-09-27 | 136.45 |
| 2007-09-25 | 129.70 |
| 2007-09-24 | 131.85 |
| 2007-09-21 | 128.16 |
| 2007-09-20 | 132.46 |
| 2007-09-19 | 130.31 |
| 2007-09-18 | 118.95 |
| 2007-09-17 | 111.27 |
| 2007-09-14 | 104.70 |
| 2007-09-13 | 107.13 |
| 2007-09-12 | 103.18 |
| 2007-09-11 | 106.52 |
| 2007-09-10 | 105.00 |
| 2007-09-07 | 105.00 |
| 2007-09-06 | 101.66 |
| 2007-09-05 | 104.40 |
| 2007-09-04 | 104.40 |
| 2007-09-03 | 106.52 |
| 2007-08-31 | 107.13 |
| 2007-08-30 | 100.75 |
| 2007-08-29 | 94.37 |
| 2007-08-28 | 98.93 |
| 2007-08-27 | 102.27 |
| 2007-08-24 | 84.96 |
| 2007-08-23 | 88.60 |
| 2007-08-22 | 79.19 |
| 2007-08-21 | 72.51 |
| 2007-08-20 | 81.01 |
| 2007-08-17 | 69.47 |
| 2007-08-16 | 71.29 |
| 2007-08-15 | 88.30 |
| 2007-08-14 | 91.64 |
| 2007-08-13 | 90.43 |
| 2007-08-10 | 96.20 |
| 2007-08-09 | 101.66 |
| 2007-08-08 | 104.40 |
| 2007-08-07 | 97.41 |
| 2007-08-06 | 98.63 |
| 2007-08-03 | 106.52 |
| 2007-08-02 | 98.93 |
| 2007-08-01 | 101.36 |
| 2007-07-31 | 107.13 |
| 2007-07-30 | 105.31 |
| 2007-07-27 | 100.14 |
| 2007-07-26 | 107.13 |
| 2007-07-25 | 109.26 |
| 2007-07-24 | 106.83 |
| 2007-07-23 | 114.72 |
| 2007-07-20 | 117.15 |
| 2007-07-19 | 111.99 |
| 2007-07-18 | 118.37 |
| 2007-07-17 | 105.00 |
| 2007-07-16 | 97.41 |
| 2007-07-13 | 97.41 |
| 2007-07-12 | 87.39 |
| 2007-07-11 | 87.39 |
| 2007-07-10 | 87.09 |
| 2007-07-09 | 90.12 |
| 2007-07-06 | 80.40 |
| 2007-07-05 | 81.01 |
| 2007-07-04 | 84.05 |
| 2007-07-03 | 85.87 |
| 2007-06-29 | 82.23 |
| 2007-06-28 | 65.83 |
| 2007-06-27 | 57.02 |
| 2007-06-26 | 64.00 |
| 2007-06-25 | 49.73 |
| 2007-06-22 | 42.44 |
| 2007-06-21 | 40.01 |
| 2007-06-20 | 39.71 |
| 2007-06-18 | 36.97 |
| 2007-06-15 | 35.15 |
| 2007-06-14 | 38.49 |
| 2007-06-13 | 33.63 |
| 2007-06-12 | 33.63 |
| 2007-06-11 | 36.67 |
| 2007-06-08 | 35.45 |
| 2007-06-07 | 40.31 |
| 2007-06-06 | 43.35 |
| 2007-06-05 | 44.26 |
| 2007-06-04 | 43.96 |
| 2007-06-01 | 40.92 |
| 2007-05-31 | 39.71 |
| 2007-05-30 | 38.80 |
| 2007-05-29 | 39.71 |
| 2007-05-28 | 39.10 |
| 2007-05-25 | 39.71 |
| 2007-05-23 | 39.71 |
| 2007-05-22 | 41.23 |
| 2007-05-21 | 43.92 |
| 2007-05-18 | 42.72 |
| 2007-05-17 | 43.32 |
| 2007-05-16 | 42.12 |
| 2007-05-15 | 38.53 |
| 2007-05-14 | 41.82 |
| 2007-05-11 | 33.13 |
| 2007-05-10 | 34.93 |
| 2007-05-09 | 33.13 |
| 2007-05-08 | 32.83 |
| 2007-05-07 | 34.03 |
| 2007-05-04 | 34.93 |
| 2007-05-03 | 37.63 |
| 2007-05-02 | 28.63 |
| 2007-04-30 | 23.23 |
| 2007-04-27 | 22.93 |
| 2007-04-26 | 20.54 |
| 2007-04-25 | 16.34 |
| 2007-04-24 | 19.82 |
| 2007-04-23 | 22.63 |
| 2007-04-20 | 21.74 |
| 2007-04-19 | 21.74 |
| 2007-04-18 | 22.93 |
| 2007-04-17 | 22.93 |
| 2007-04-16 | 16.22 |
| 2007-04-13 | 12.86 |
| 2007-04-12 | 13.94 |
| 2007-04-11 | 14.30 |
| 2007-04-10 | 10.34 |
| 2007-04-04 | 9.26 |
| 2007-04-03 | 9.02 |
| 2007-04-02 | 9.38 |
| 2007-03-30 | 8.18 |
| 2007-03-29 | 8.30 |
| 2007-03-28 | 9.26 |
| 2007-03-27 | 9.86 |
| 2007-03-26 | 10.94 |
| 2007-03-23 | 9.38 |
| 2007-03-22 | 5.54 |
| 2007-03-21 | 3.86 |
| 2007-03-20 | 4.34 |
| 2007-03-19 | 4.34 |
| 2007-03-16 | 3.27 |
| 2007-03-15 | 4.58 |
| 2007-03-14 | 2.19 |
| 2007-03-13 | 4.58 |
| 2007-03-12 | 5.06 |
| 2007-03-09 | 4.10 |
| 2007-03-08 | 3.62 |
| 2007-03-07 | 3.51 |
| 2007-03-06 | 2.67 |
| 2007-03-05 | 1.95 |
| 2007-03-02 | 7.82 |
| 2007-03-01 | 9.26 |
| 2007-02-28 | 9.74 |
| 2007-02-27 | 12.50 |
| 2007-02-26 | 11.90 |
| 2007-02-23 | 12.14 |
| 2007-02-22 | 13.10 |
| 2007-02-21 | 14.30 |
| 2007-02-16 | 16.58 |
| 2007-02-15 | 15.86 |
| 2007-02-14 | 16.82 |
| 2007-02-13 | 12.74 |
| 2007-02-12 | 17.54 |
| 2007-02-09 | 13.94 |
| 2007-02-08 | 8.42 |
| 2007-02-07 | 4.34 |
| 2007-02-06 | 1.83 |
| 2007-02-05 | 1.59 |
| 2007-02-02 | -1.17 |
| 2007-02-01 | -0.33 |
| 2007-01-31 | 1.35 |
| 2007-01-30 | 2.43 |
| 2007-01-29 | 1.83 |
| 2007-01-26 | 2.07 |
| 2007-01-25 | 4.46 |
| 2007-01-24 | 4.94 |
| 2007-01-23 | 5.30 |
| 2007-01-22 | 3.74 |
| 2007-01-19 | 2.79 |
| 2007-01-18 | 2.43 |
| 2007-01-17 | 3.86 |
| 2007-01-16 | 4.94 |
| 2007-01-15 | 6.74 |
| 2007-01-12 | 7.58 |
| 2007-01-11 | 6.02 |
| 2007-01-10 | 6.14 |
| 2007-01-09 | 8.90 |
| 2007-01-08 | 6.74 |
| 2007-01-05 | 7.70 |
| 2007-01-04 | 5.78 |
| 2007-01-03 | 1.95 |
| 2007-01-02 | 0.63 |
| 2006-12-29 | -0.69 |
| 2006-12-28 | -1.65 |
| 2006-12-27 | -2.01 |
| 2006-12-22 | -2.01 |
| 2006-12-21 | -4.53 |
| 2006-12-20 | -1.89 |
| 2006-12-19 | -1.77 |
| 2006-12-18 | -0.33 |
| 2006-12-15 | -1.05 |
| 2006-12-14 | -2.97 |
| 2006-12-13 | -4.17 |
| 2006-12-12 | -2.73 |
| 2006-12-11 | -3.57 |
| 2006-12-08 | -2.85 |
| 2006-12-07 | -1.05 |
| 2006-12-06 | 0.39 |
| 2006-12-05 | 1.11 |
| 2006-12-04 | -0.09 |
| 2006-12-01 | -0.09 |
| 2006-11-30 | -0.69 |
| 2006-11-29 | -5.49 |
| 2006-11-28 | -5.85 |
| 2006-11-27 | -1.65 |
| 2006-11-24 | -1.17 |
| 2006-11-23 | -2.97 |
| 2006-11-22 | -3.81 |
| 2006-11-21 | -4.29 |
| 2006-11-20 | -4.05 |
| 2006-11-17 | -3.09 |
| 2006-11-16 | -5.37 |
| 2006-11-15 | -5.97 |
| 2006-11-14 | -6.21 |
| 2006-11-13 | -5.85 |
| 2006-11-10 | -4.65 |
| 2006-11-09 | -7.53 |
| 2006-11-08 | -8.61 |
| 2006-11-07 | -8.85 |
| 2006-11-06 | -8.97 |
| 2006-11-03 | -9.45 |
| 2006-11-02 | -8.25 |
| 2006-11-01 | -8.97 |
| 2006-10-31 | -9.21 |
| 2006-10-27 | -9.21 |
| 2006-10-26 | -8.37 |
| 2006-10-25 | -6.45 |
| 2006-10-24 | -7.17 |
| 2006-10-23 | -8.97 |
| 2006-10-20 | -9.81 |
| 2006-10-19 | -9.69 |
| 2006-10-18 | -9.33 |
| 2006-10-17 | -8.97 |
| 2006-10-16 | -8.37 |
| 2006-10-13 | -8.49 |
| 2006-10-12 | -9.21 |
| 2006-10-11 | -9.81 |
| 2006-10-10 | -9.93 |
| 2006-10-09 | -10.05 |
| 2006-10-06 | -9.69 |
| 2006-10-05 | -9.33 |
| 2006-10-04 | -10.17 |
| 2006-10-03 | -10.77 |
| 2006-09-29 | -11.73 |
| 2006-09-28 | -11.97 |
| 2006-09-27 | -12.81 |
| 2006-09-26 | -13.77 |
| 2006-09-25 | -12.33 |
| 2006-09-22 | -10.89 |
| 2006-09-21 | -9.93 |
| 2006-09-20 | -9.93 |
| 2006-09-19 | -8.97 |
| 2006-09-18 | -8.85 |
| 2006-09-15 | -10.41 |
| 2006-09-14 | -10.88 |
| 2006-09-13 | -10.17 |
| 2006-09-12 | -10.64 |
| 2006-09-11 | -9.46 |
| 2006-09-08 | -7.93 |
| 2006-09-07 | -7.33 |
| 2006-09-06 | -6.39 |
| 2006-09-05 | -5.80 |
| 2006-09-04 | -7.57 |
| 2006-09-01 | -10.76 |
| 2006-08-31 | -10.29 |
| 2006-08-30 | -9.93 |
| 2006-08-29 | -9.93 |
| 2006-08-28 | -12.54 |
| 2006-08-25 | -11.83 |
| 2006-08-24 | -10.64 |
| 2006-08-23 | -11.23 |
| 2006-08-22 | -11.00 |
| 2006-08-21 | -10.88 |
| 2006-08-18 | -10.05 |
| 2006-08-17 | -9.58 |
| 2006-08-16 | -9.58 |
| 2006-08-15 | -10.76 |
| 2006-08-14 | -10.17 |
| 2006-08-11 | -9.34 |
| 2006-08-10 | -10.76 |
| 2006-08-09 | -10.53 |
| 2006-08-08 | -12.54 |
| 2006-08-07 | -10.41 |
| 2006-08-04 | -10.41 |
| 2006-08-03 | -10.76 |
| 2006-08-02 | -11.83 |
| 2006-08-01 | -13.13 |
| 2006-07-31 | -10.53 |
| 2006-07-28 | -10.29 |
| 2006-07-27 | -10.88 |
| 2006-07-26 | -12.54 |
| 2006-07-25 | -13.36 |
| 2006-07-24 | -13.60 |
| 2006-07-21 | -12.83 |
| 2006-07-20 | -14.31 |
| 2006-07-19 | -14.90 |
| 2006-07-18 | -14.90 |
| 2006-07-17 | -14.31 |
| 2006-07-14 | -14.60 |
| 2006-07-13 | -12.83 |
| 2006-07-12 | -11.94 |
| 2006-07-11 | -11.94 |
| 2006-07-10 | -12.83 |
| 2006-07-07 | -13.13 |
| 2006-07-06 | -11.06 |
| 2006-07-05 | -11.35 |
| 2006-07-04 | -11.65 |
| 2006-07-03 | -12.24 |
| 2006-06-30 | -10.47 |
| 2006-06-29 | -14.90 |
| 2006-06-28 | -16.97 |
| 2006-06-27 | -14.60 |
| 2006-06-26 | -14.31 |
| 2006-06-23 | -15.49 |
| 2006-06-22 | -12.54 |
| 2006-06-21 | -12.54 |
| 2006-06-20 | -15.49 |
| 2006-06-19 | -15.49 |
| 2006-06-16 | -15.79 |
| 2006-06-15 | -18.15 |
| 2006-06-14 | -20.22 |
| 2006-06-13 | -18.74 |
| 2006-06-12 | -19.04 |
| 2006-06-09 | -15.49 |
| 2006-06-08 | -12.83 |
| 2006-06-07 | -11.65 |
| 2006-06-06 | -11.06 |
| 2006-06-05 | -8.99 |
| 2006-06-02 | -9.88 |
| 2006-06-01 | -9.88 |
| 2006-05-30 | -8.99 |
| 2006-05-29 | -8.10 |
| 2006-05-26 | -7.51 |
| 2006-05-25 | -7.81 |
| 2006-05-24 | -8.10 |
| 2006-05-23 | -14.43 |
| 2006-05-22 | -12.68 |
| 2006-05-19 | -8.60 |
| 2006-05-18 | -7.44 |
| 2006-05-17 | -5.40 |
| 2006-05-16 | -5.99 |
| 2006-05-15 | -4.24 |
| 2006-05-12 | -2.78 |
| 2006-05-11 | -2.78 |
| 2006-05-10 | -1.04 |
| 2006-05-09 | 1.00 |
| 2006-05-08 | 2.16 |
| 2006-05-04 | 0.13 |
| 2006-05-03 | 2.46 |
| 2006-05-02 | -0.45 |
| 2006-04-28 | -2.78 |
| 2006-04-27 | -1.33 |
| 2006-04-26 | -1.91 |
| 2006-04-25 | -3.37 |
| 2006-04-24 | -0.45 |
| 2006-04-21 | 5.66 |
| 2006-04-20 | 5.08 |
| 2006-04-19 | 4.49 |
| 2006-04-18 | 4.49 |
| 2006-04-13 | 3.33 |
| 2006-04-12 | 2.46 |
| 2006-04-11 | 4.78 |
| 2006-04-10 | 2.16 |
| 2006-04-07 | 1.58 |
| 2006-04-06 | 5.66 |
| 2006-04-04 | -3.37 |
| 2006-04-03 | -3.07 |
| 2006-03-31 | -5.11 |
| 2006-03-30 | -5.40 |
| 2006-03-29 | -4.82 |
| 2006-03-28 | -4.53 |
| 2006-03-27 | -2.78 |
| 2006-03-24 | -4.53 |
| 2006-03-23 | -3.66 |
| 2006-03-22 | -3.66 |
| 2006-03-21 | -3.07 |
| 2006-03-20 | -3.95 |
| 2006-03-17 | -3.95 |
| 2006-03-16 | -4.24 |
| 2006-03-15 | -3.37 |
| 2006-03-14 | -3.66 |
| 2006-03-13 | -2.78 |
| 2006-03-10 | -1.62 |
| 2006-03-09 | -1.62 |
| 2006-03-08 | -3.66 |
| 2006-03-07 | -5.11 |
| 2006-03-06 | -4.53 |
| 2006-03-03 | -3.66 |
| 2006-03-02 | -3.07 |
| 2006-03-01 | -2.78 |
| 2006-02-28 | -2.78 |
| 2006-02-27 | -6.28 |
| 2006-02-24 | -5.40 |
| 2006-02-23 | -5.40 |
| 2006-02-22 | -6.28 |
| 2006-02-21 | -6.86 |
| 2006-02-20 | -7.73 |
| 2006-02-17 | -8.31 |
| 2006-02-16 | -8.90 |
| 2006-02-15 | -8.60 |
| 2006-02-14 | -8.60 |
| 2006-02-13 | -9.48 |
| 2006-02-10 | -6.86 |
| 2006-02-09 | -6.28 |
| 2006-02-08 | -5.69 |
| 2006-02-07 | -4.53 |
| 2006-02-06 | -5.11 |
| 2006-02-03 | -4.53 |
| 2006-02-02 | -3.07 |
| 2006-02-01 | -1.62 |
| 2006-01-27 | -2.49 |
| 2006-01-26 | -3.07 |
| 2006-01-25 | -3.07 |
| 2006-01-24 | -2.78 |
| 2006-01-23 | -2.78 |
| 2006-01-20 | -1.04 |
| 2006-01-19 | -3.07 |
| 2006-01-18 | -3.66 |
| 2006-01-17 | -3.37 |
| 2006-01-16 | -2.78 |
| 2006-01-13 | -3.37 |
| 2006-01-12 | -4.82 |
| 2006-01-11 | -4.24 |
| 2006-01-10 | -3.66 |
| 2006-01-09 | -3.07 |
| 2006-01-06 | -4.82 |
| 2006-01-05 | -5.11 |
| 2006-01-04 | -4.53 |
| 2006-01-03 | -5.99 |
| 2005-12-30 | -5.99 |
| 2005-12-29 | -5.69 |
| 2005-12-28 | -4.82 |
| 2005-12-23 | -5.11 |
| 2005-12-22 | -3.37 |
| 2005-12-21 | -4.24 |
| 2005-12-20 | -5.69 |
| 2005-12-19 | -8.90 |
| 2005-12-16 | -11.52 |
| 2005-12-15 | -12.68 |
| 2005-12-14 | -13.55 |
| 2005-12-13 | -13.84 |
| 2005-12-12 | -15.88 |
| 2005-12-09 | -15.88 |
| 2005-12-08 | -15.88 |
| 2005-12-07 | -16.17 |
| 2005-12-06 | -16.17 |
| 2005-12-05 | -16.17 |
| 2005-12-02 | -15.88 |
| 2005-12-01 | -16.17 |
| 2005-11-30 | -15.30 |
| 2005-11-29 | -16.17 |
| 2005-11-28 | -15.88 |
| 2005-11-25 | -15.30 |
| 2005-11-24 | -15.01 |
| 2005-11-23 | -14.43 |
| 2005-11-22 | -15.01 |
| 2005-11-21 | -14.72 |
| 2005-11-18 | -14.14 |
| 2005-11-17 | -15.30 |
| 2005-11-16 | -16.75 |
| 2005-11-15 | -17.63 |
| 2005-11-14 | -17.05 |
| 2005-11-11 | -17.34 |
| 2005-11-10 | -15.88 |
| 2005-11-09 | -16.17 |
| 2005-11-08 | -17.92 |
| 2005-11-07 | -16.46 |
| 2005-11-04 | -16.17 |
| 2005-11-03 | -15.59 |
| 2005-11-02 | -16.75 |
| 2005-11-01 | -18.50 |
| 2005-10-31 | -19.67 |
| 2005-10-28 | -20.25 |
| 2005-10-27 | -20.54 |
| 2005-10-26 | -19.96 |
| 2005-10-25 | -20.83 |
| 2005-10-24 | -18.50 |
| 2005-10-21 | -16.75 |
| 2005-10-20 | -16.17 |
| 2005-10-19 | -17.34 |
| 2005-10-18 | -15.59 |
| 2005-10-17 | -15.01 |
| 2005-10-14 | -15.30 |
| 2005-10-13 | -12.97 |
| 2005-10-12 | -11.52 |
| 2005-10-10 | -9.19 |
| 2005-10-07 | -9.19 |
| 2005-10-06 | -9.77 |
| 2005-10-05 | -8.60 |
| 2005-10-04 | -6.57 |
| 2005-10-03 | -9.48 |
| 2005-09-30 | -8.60 |
| 2005-09-29 | -12.68 |
| 2005-09-28 | -13.55 |
| 2005-09-27 | -14.14 |
| 2005-09-26 | -14.14 |
| 2005-09-23 | -13.84 |
| 2005-09-22 | -13.84 |
| 2005-09-21 | -13.84 |
| 2005-09-20 | -13.55 |
| 2005-09-16 | -13.55 |
| 2005-09-15 | -14.14 |
| 2005-09-14 | -14.42 |
| 2005-09-13 | -13.56 |
| 2005-09-12 | -14.42 |
| 2005-09-09 | -15.28 |
| 2005-09-08 | -14.71 |
| 2005-09-07 | -14.14 |
| 2005-09-06 | -14.14 |
| 2005-09-05 | -14.14 |
| 2005-09-02 | -14.71 |
| 2005-09-01 | -14.14 |
| 2005-08-31 | -15.28 |
| 2005-08-30 | -14.71 |
| 2005-08-29 | -14.14 |
| 2005-08-26 | -14.14 |
| 2005-08-25 | -11.84 |
| 2005-08-24 | -10.98 |
| 2005-08-23 | -9.83 |
| 2005-08-22 | -8.97 |
| 2005-08-19 | -8.10 |
| 2005-08-18 | -9.25 |
| 2005-08-17 | -8.68 |
| 2005-08-16 | -8.39 |
| 2005-08-15 | -8.68 |
| 2005-08-12 | -8.68 |
| 2005-08-11 | -8.39 |
| 2005-08-10 | -8.10 |
| 2005-08-09 | -7.82 |
| 2005-08-08 | -7.24 |
| 2005-08-05 | -7.24 |
| 2005-08-04 | -6.96 |
| 2005-08-03 | -5.23 |
| 2005-08-02 | -5.81 |
| 2005-08-01 | -5.52 |
| 2005-07-29 | -5.52 |
| 2005-07-28 | -6.38 |
| 2005-07-27 | -6.38 |
| 2005-07-26 | -6.38 |
| 2005-07-25 | -6.38 |
| 2005-07-22 | -5.81 |
| 2005-07-21 | -7.53 |
| 2005-07-20 | -7.24 |
| 2005-07-19 | -6.67 |
| 2005-07-18 | -7.53 |
| 2005-07-15 | -8.10 |
| 2005-07-14 | -7.53 |
| 2005-07-13 | -6.67 |
| 2005-07-12 | -6.67 |
| 2005-07-11 | -8.68 |
| 2005-07-08 | -10.69 |
| 2005-07-07 | -10.98 |
| 2005-07-06 | -10.11 |
| 2005-07-05 | -10.69 |
| 2005-07-04 | -11.84 |
| 2005-06-30 | -12.99 |
| 2005-06-29 | -15.86 |
| 2005-06-28 | -15.86 |
| 2005-06-27 | -15.28 |
| 2005-06-24 | -14.42 |
| 2005-06-23 | -14.42 |
| 2005-06-22 | -13.27 |
| 2005-06-21 | -13.27 |
| 2005-06-20 | -13.27 |
| 2005-06-17 | -12.99 |
| 2005-06-16 | -13.85 |
| 2005-06-15 | -12.12 |
| 2005-06-14 | -12.70 |
| 2005-06-13 | -12.70 |
| 2005-06-10 | -12.70 |
| 2005-06-09 | -12.99 |
| 2005-06-08 | -13.56 |
| 2005-06-07 | -13.85 |
| 2005-06-06 | -13.85 |
| 2005-06-03 | -13.56 |
| 2005-06-02 | -12.70 |
| 2005-06-01 | -13.56 |
| 2005-05-31 | -13.27 |
| 2005-05-30 | -14.14 |
| 2005-05-27 | -14.42 |
| 2005-05-26 | -17.01 |
| 2005-05-25 | -16.15 |
| 2005-05-24 | -14.71 |
| 2005-05-23 | -14.14 |
| 2005-05-20 | -14.42 |
| 2005-05-19 | -14.14 |
| 2005-05-18 | -13.85 |
| 2005-05-17 | -13.57 |
| 2005-05-13 | -12.73 |
| 2005-05-12 | -11.88 |
| 2005-05-11 | -11.32 |
| 2005-05-10 | -11.04 |
| 2005-05-09 | -11.04 |
| 2005-05-06 | -9.92 |
| 2005-05-05 | -9.36 |
| 2005-05-04 | -10.48 |
| 2005-05-03 | -10.20 |
| 2005-04-29 | -10.48 |
| 2005-04-28 | -10.76 |
| 2005-04-27 | -10.20 |
| 2005-04-26 | -9.36 |
| 2005-04-25 | -9.64 |
| 2005-04-22 | -9.92 |
| 2005-04-21 | -10.48 |
| 2005-04-20 | -9.36 |
| 2005-04-19 | -8.80 |
| 2005-04-18 | -9.36 |
| 2005-04-15 | -8.52 |
| 2005-04-14 | -7.39 |
| 2005-04-13 | -6.83 |
| 2005-04-12 | -7.11 |
| 2005-04-11 | -6.83 |
| 2005-04-08 | -6.27 |
| 2005-04-07 | -6.83 |
| 2005-04-06 | -6.83 |
| 2005-04-04 | -7.39 |
| 2005-04-01 | -6.83 |
| 2005-03-31 | -7.39 |
| 2005-03-30 | -8.80 |
| 2005-03-29 | -8.52 |
| 2005-03-24 | -7.67 |
| 2005-03-23 | -7.67 |
| 2005-03-22 | -6.55 |
| 2005-03-21 | -4.87 |
| 2005-03-18 | -3.46 |
| 2005-03-17 | -4.03 |
| 2005-03-16 | -3.46 |
| 2005-03-15 | -4.03 |
| 2005-03-14 | -3.75 |
| 2005-03-11 | -3.18 |
| 2005-03-10 | -4.03 |
| 2005-03-09 | -2.90 |
| 2005-03-08 | -4.31 |
| 2005-03-07 | -4.03 |
| 2005-03-04 | -2.06 |
| 2005-03-03 | -1.78 |
| 2005-03-02 | -1.50 |
| 2005-03-01 | -0.10 |
| 2005-02-28 | -1.50 |
| 2005-02-25 | -1.78 |
| 2005-02-24 | -1.22 |
| 2005-02-23 | -1.50 |
| 2005-02-22 | -0.94 |
| 2005-02-21 | -1.50 |
| 2005-02-18 | -0.38 |
| 2005-02-17 | 0.18 |
| 2005-02-16 | 0.46 |
| 2005-02-15 | 0.46 |
| 2005-02-14 | -0.66 |
| 2005-02-08 | -1.22 |
| 2005-02-07 | -0.94 |
| 2005-02-04 | -2.06 |
| 2005-02-03 | -2.62 |
| 2005-02-02 | -3.46 |
| 2005-02-01 | -2.62 |
| 2005-01-31 | -3.75 |
| 2005-01-28 | -4.31 |
| 2005-01-27 | -5.15 |
| 2005-01-26 | -6.83 |
| 2005-01-25 | -7.39 |
| 2005-01-24 | -8.80 |
| 2005-01-21 | -7.95 |
| 2005-01-20 | -8.24 |
| 2005-01-19 | -8.24 |
| 2005-01-18 | -6.83 |
| 2005-01-17 | -5.99 |
| 2005-01-14 | -7.39 |
| 2005-01-13 | -7.39 |
| 2005-01-12 | -7.11 |
| 2005-01-11 | -7.67 |
| 2005-01-10 | -8.52 |
| 2005-01-07 | -6.55 |
| 2005-01-06 | -5.99 |
| 2005-01-05 | -7.11 |
| 2005-01-04 | -6.55 |
| 2005-01-03 | -5.71 |
| 2004-12-31 | -6.83 |
| 2004-12-30 | -7.39 |
| 2004-12-29 | -8.24 |
| 2004-12-28 | -9.36 |
| 2004-12-24 | -11.60 |
| 2004-12-23 | -11.04 |
| 2004-12-22 | -11.88 |
| 2004-12-21 | -11.32 |
| 2004-12-20 | -12.44 |
| 2004-12-17 | -11.88 |
| 2004-12-16 | -11.60 |
| 2004-12-15 | -12.44 |
| 2004-12-14 | -13.01 |
| 2004-12-13 | -12.73 |
| 2004-12-10 | -13.57 |
| 2004-12-09 | -12.44 |
| 2004-12-08 | -12.16 |
| 2004-12-07 | -11.88 |
| 2004-12-06 | -11.88 |
| 2004-12-03 | -11.60 |
| 2004-12-02 | -11.32 |
| 2004-12-01 | -11.88 |
| 2004-11-30 | -11.88 |
| 2004-11-29 | -11.60 |
| 2004-11-26 | -11.88 |
| 2004-11-25 | -11.60 |
| 2004-11-24 | -12.16 |
| 2004-11-23 | -11.32 |
| 2004-11-22 | -12.16 |
| 2004-11-19 | -13.29 |
| 2004-11-18 | -14.13 |
| 2004-11-17 | -15.25 |
| 2004-11-16 | -14.69 |
| 2004-11-15 | -14.13 |
| 2004-11-12 | -14.97 |
| 2004-11-11 | -15.53 |
| 2004-11-10 | -15.53 |
| 2004-11-09 | -15.53 |
| 2004-11-08 | -16.09 |
| 2004-11-05 | -15.81 |
| 2004-11-04 | -15.81 |
| 2004-11-03 | -14.41 |
| 2004-11-02 | -15.53 |
| 2004-11-01 | -16.65 |
| 2004-10-29 | -17.22 |
| 2004-10-28 | -18.06 |
| 2004-10-27 | -20.02 |
| 2004-10-26 | -20.58 |
| 2004-10-25 | -20.58 |
| 2004-10-21 | -19.74 |
| 2004-10-20 | -19.18 |
| 2004-10-19 | -19.46 |
| 2004-10-18 | -19.74 |
| 2004-10-15 | -19.18 |
| 2004-10-14 | -19.74 |
| 2004-10-13 | -18.62 |
| 2004-10-12 | -16.93 |
| 2004-10-11 | -18.06 |
| 2004-10-08 | -18.06 |
| 2004-10-07 | -18.34 |
| 2004-10-06 | -19.46 |
| 2004-10-05 | -18.06 |
| 2004-10-04 | -18.90 |
| 2004-09-30 | -20.30 |
| 2004-09-28 | -20.86 |
| 2004-09-27 | -19.74 |
| 2004-09-24 | -20.02 |
| 2004-09-23 | -19.18 |
| 2004-09-22 | -18.62 |
| 2004-09-21 | -18.62 |
| 2004-09-20 | -18.62 |
| 2004-09-17 | -20.28 |
| 2004-09-16 | -19.73 |
| 2004-09-15 | -21.11 |
| 2004-09-14 | -21.66 |
| 2004-09-13 | -21.11 |
| 2004-09-10 | -23.05 |
| 2004-09-09 | -22.77 |
| 2004-09-08 | -22.22 |
| 2004-09-07 | -23.05 |
| 2004-09-06 | -22.49 |
| 2004-09-03 | -23.60 |
| 2004-09-02 | -20.28 |
| 2004-09-01 | -20.56 |
| 2004-08-31 | -20.56 |
| 2004-08-30 | -20.00 |
| 2004-08-27 | -20.83 |
| 2004-08-26 | -21.94 |
| 2004-08-25 | -24.15 |
| 2004-08-24 | -25.26 |
| 2004-08-23 | -25.82 |
| 2004-08-20 | -26.09 |
| 2004-08-19 | -26.92 |
| 2004-08-18 | -28.58 |
| 2004-08-17 | -29.41 |
| 2004-08-16 | -29.41 |
| 2004-08-13 | -26.37 |
| 2004-08-12 | -26.37 |
| 2004-08-11 | -26.65 |
| 2004-08-10 | -25.82 |
| 2004-08-09 | -25.26 |
| 2004-08-06 | -24.71 |
| 2004-08-05 | -24.15 |
| 2004-08-04 | -25.26 |
| 2004-08-03 | -23.88 |
| 2004-08-02 | -23.60 |
| 2004-07-30 | -23.32 |
| 2004-07-29 | -23.88 |
| 2004-07-28 | -23.05 |
| 2004-07-27 | -23.88 |
| 2004-07-26 | -22.77 |
| 2004-07-23 | -21.94 |
| 2004-07-22 | -21.39 |
| 2004-07-21 | -20.56 |
| 2004-07-20 | -21.66 |
| 2004-07-19 | -21.11 |
| 2004-07-16 | -21.94 |
| 2004-07-15 | -23.32 |
| 2004-07-14 | -23.05 |
| 2004-07-13 | -22.49 |
| 2004-07-12 | -21.11 |
| 2004-07-09 | -20.56 |
| 2004-07-08 | -21.39 |
| 2004-07-07 | -20.28 |
| 2004-07-06 | -20.28 |
| 2004-07-05 | -20.56 |
| 2004-07-02 | -20.56 |
| 2004-06-30 | -20.56 |
| 2004-06-29 | -21.11 |
| 2004-06-28 | -19.45 |
| 2004-06-25 | -20.00 |
| 2004-06-24 | -21.39 |
| 2004-06-23 | -23.32 |
| 2004-06-21 | -24.15 |
| 2004-06-18 | -23.60 |
| 2004-06-17 | -22.22 |
| 2004-06-16 | -20.83 |
| 2004-06-15 | -21.39 |
| 2004-06-14 | -22.49 |
| 2004-06-11 | -19.17 |
| 2004-06-10 | -19.45 |
| 2004-06-09 | -19.17 |
| 2004-06-08 | -19.17 |
| 2004-06-07 | -19.45 |
| 2004-06-04 | -22.22 |
| 2004-06-03 | -22.49 |
| 2004-06-02 | -20.00 |
| 2004-06-01 | -20.28 |
| 2004-05-31 | -19.73 |
| 2004-05-28 | -20.00 |
| 2004-05-27 | -20.00 |
| 2004-05-25 | -24.71 |
| 2004-05-24 | -24.43 |
| 2004-05-21 | -25.26 |
| 2004-05-20 | -26.76 |
| 2004-05-19 | -27.03 |
| 2004-05-18 | -29.46 |
| 2004-05-17 | -30.27 |
| 2004-05-14 | -26.22 |
| 2004-05-13 | -24.86 |
| 2004-05-12 | -24.59 |
| 2004-05-11 | -24.59 |
| 2004-05-10 | -25.95 |
| 2004-05-07 | -21.08 |
| 2004-05-06 | -20.27 |
| 2004-05-05 | -20.27 |
| 2004-05-04 | -20.00 |
| 2004-05-03 | -20.81 |
| 2004-04-30 | -21.08 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -17.03 |
| 2004-04-27 | -16.22 |
| 2004-04-26 | -16.49 |
| 2004-04-23 | -14.05 |
| 2004-04-22 | -15.41 |
| 2004-04-21 | -15.41 |
| 2004-04-20 | -13.24 |
| 2004-04-19 | -11.62 |
| 2004-04-16 | -13.51 |
| 2004-04-15 | -11.35 |
| 2004-04-14 | -7.84 |
| 2004-04-13 | -5.14 |
| 2004-04-08 | -4.59 |
| 2004-04-07 | -3.24 |
| 2004-04-06 | -2.43 |
| 2004-04-02 | -5.14 |
| 2004-04-01 | -5.41 |
| 2004-03-31 | -6.22 |
| 2004-03-30 | -6.49 |
| 2004-03-29 | -10.27 |
| 2004-03-26 | -10.81 |
| 2004-03-25 | -10.00 |
| 2004-03-24 | -11.08 |
| 2004-03-23 | -12.43 |
| 2004-03-22 | -12.70 |
| 2004-03-19 | -10.81 |
| 2004-03-18 | -9.19 |
| 2004-03-17 | -5.14 |
| 2004-03-16 | -5.14 |
| 2004-03-15 | -1.08 |
| 2004-03-12 | -0.27 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | -0.54 |
| 2004-03-09 | 0.81 |
| 2004-03-08 | 2.70 |
| 2004-03-05 | -0.81 |
| 2004-03-04 | -0.81 |
| 2004-03-03 | -2.97 |
| 2004-03-02 | 1.35 |
| 2004-03-01 | 5.68 |
| 2004-02-27 | 10.54 |
| 2004-02-26 | 10.54 |
| 2004-02-25 | 5.95 |
| 2004-02-24 | 8.92 |
| 2004-02-23 | 8.11 |
| 2004-02-20 | 8.38 |
| 2004-02-19 | 9.46 |
| 2004-02-18 | 10.54 |
| 2004-02-17 | 12.97 |
| 2004-02-16 | 14.59 |
| 2004-02-13 | 14.86 |
| 2004-02-12 | 8.11 |
| 2004-02-11 | 7.57 |
| 2004-02-10 | 7.57 |
| 2004-02-09 | 9.19 |
| 2004-02-06 | 7.03 |
| 2004-02-05 | 5.41 |
| 2004-02-04 | 6.76 |
| 2004-02-03 | 6.49 |
| 2004-02-02 | 8.92 |
| 2004-01-30 | 10.27 |
| 2004-01-29 | 7.57 |
| 2004-01-28 | 7.03 |
| 2004-01-27 | 8.92 |
| 2004-01-26 | 7.30 |
| 2004-01-21 | 6.49 |
| 2004-01-20 | 4.05 |
| 2004-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy