Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 09977  2020-07-16  2025-07-25  2025-08-01
Stock 1: 9977 Shandong Fengxiang Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
9977
%
2025-07-31 33.56
2025-07-30 33.56
2025-07-29 33.56
2025-07-28 33.56
2025-07-25 33.56
2025-07-24 33.56
2025-07-23 31.54
2025-07-22 31.54
2025-07-21 31.54
2025-07-18 31.54
2025-07-17 30.87
2025-07-16 31.54
2025-07-15 30.87
2025-07-14 30.87
2025-07-11 31.54
2025-07-10 30.87
2025-07-09 31.54
2025-07-08 30.87
2025-07-07 30.87
2025-07-04 28.86
2025-07-03 26.17
2025-07-02 26.17
2025-06-30 26.17
2025-06-27 25.50
2025-06-26 26.85
2025-06-25 26.85
2025-06-24 25.50
2025-06-23 25.50
2025-06-20 25.50
2025-06-19 26.17
2025-06-18 25.50
2025-06-17 25.50
2025-06-16 25.50
2025-06-13 25.50
2025-06-12 25.50
2025-06-11 25.50
2025-06-10 26.17
2025-06-09 26.17
2025-06-06 26.85
2025-06-05 26.17
2025-06-04 26.17
2025-06-03 26.85
2025-06-02 26.85
2025-05-30 26.17
2025-05-29 26.85
2025-05-28 26.85
2025-05-27 27.52
2025-05-26 27.52
2025-05-23 26.85
2025-05-22 27.52
2025-05-21 27.52
2025-05-20 27.52
2025-05-19 27.52
2025-05-16 27.52
2025-05-15 26.85
2025-05-14 27.52
2025-05-13 26.85
2025-05-12 26.85
2025-05-09 27.52
2025-05-08 26.85
2025-05-07 27.52
2025-05-06 27.52
2025-05-02 27.52
2025-04-30 26.85
2025-04-29 27.52
2025-04-28 27.52
2025-04-25 27.52
2025-04-24 27.52
2025-04-23 27.52
2025-04-22 27.52
2025-04-17 27.52
2025-04-16 27.52
2025-04-15 26.85
2025-04-14 25.50
2025-04-11 0.67
2025-04-10 0.67
2025-04-09 0.67
2025-04-08 0.67
2025-04-07 0.67
2025-04-03 0.67
2025-04-02 0.67
2025-04-01 0.67
2025-03-31 0.67
2025-03-28 0.67
2025-03-27 0.67
2025-03-26 0.67
2025-03-25 0.67
2025-03-24 0.67
2025-03-21 0.67
2025-03-20 0.67
2025-03-19 0.67
2025-03-18 0.67
2025-03-17 0.67
2025-03-14 0.67
2025-03-13 -0.67
2025-03-12 -0.67
2025-03-11 -2.68
2025-03-10 1.34
2025-03-07 1.34
2025-03-06 1.34
2025-03-05 -4.70
2025-03-04 -4.70
2025-03-03 -0.67
2025-02-28 -0.67
2025-02-27 -0.67
2025-02-26 -3.36
2025-02-25 -1.34
2025-02-24 -0.67
2025-02-21 -0.67
2025-02-20 0.67
2025-02-19 -14.77
2025-02-18 -11.41
2025-02-17 -8.72
2025-02-14 -10.74
2025-02-13 -8.05
2025-02-12 -8.05
2025-02-11 -8.05
2025-02-10 -6.04
2025-02-07 -4.70
2025-02-06 -4.70
2025-02-05 -8.72
2025-02-04 -5.37
2025-02-03 -5.37
2025-01-28 -3.36
2025-01-27 -3.36
2025-01-24 -6.04
2025-01-23 -6.04
2025-01-22 -8.72
2025-01-21 -8.72
2025-01-20 -6.04
2025-01-17 -6.04
2025-01-16 -9.40
2025-01-15 -9.40
2025-01-14 -10.07
2025-01-13 -10.74
2025-01-10 -10.74
2025-01-09 -14.09
2025-01-08 -5.37
2025-01-07 -6.71
2025-01-06 -8.05
2025-01-03 -8.05
2025-01-02 -4.70
2024-12-31 -8.05
2024-12-30 -8.05
2024-12-27 -3.36
2024-12-24 -12.75
2024-12-23 -2.68
2024-12-20 -12.08
2024-12-19 -24.16
2024-12-18 -22.15
2024-12-17 -26.85
2024-12-16 -27.52
2024-12-13 -28.86
2024-12-12 -27.52
2024-12-11 -28.86
2024-12-10 -28.86
2024-12-09 -30.20
2024-12-06 -30.20
2024-12-05 -32.21
2024-12-04 -34.90
2024-12-03 -36.24
2024-12-02 -32.89
2024-11-29 -44.97
2024-11-28 -45.64
2024-11-27 -45.64
2024-11-26 -45.64
2024-11-25 -45.64
2024-11-22 -44.97
2024-11-21 -44.97
2024-11-20 -44.97
2024-11-19 -42.28
2024-11-18 -40.27
2024-11-15 -40.27
2024-11-14 -39.60
2024-11-13 -39.60
2024-11-12 -37.58
2024-11-11 -39.60
2024-11-08 -36.91
2024-11-07 -36.24
2024-11-06 -35.57
2024-11-05 -33.56
2024-11-04 -36.24
2024-11-01 -36.24
2024-10-31 -34.90
2024-10-30 -32.21
2024-10-29 -30.87
2024-10-28 -34.90
2024-10-25 -35.57
2024-10-24 -35.57
2024-10-23 -35.57
2024-10-22 -34.23
2024-10-21 -34.23
2024-10-18 -33.56
2024-10-17 -32.89
2024-10-16 -32.89
2024-10-15 -32.89
2024-10-14 -32.89
2024-10-10 -32.89
2024-10-09 -32.89
2024-10-08 -32.89
2024-10-07 -21.48
2024-10-04 -25.50
2024-10-03 -22.82
2024-10-02 -20.81
2024-09-30 -22.82
2024-09-27 -41.61
2024-09-26 -48.32
2024-09-25 -48.32
2024-09-24 -46.31
2024-09-23 -46.31
2024-09-20 -40.94
2024-09-19 -40.27
2024-09-17 -41.61
2024-09-16 -46.98
2024-09-13 -34.90
2024-09-12 -34.90
2024-09-11 -38.26
2024-09-10 -38.26
2024-09-09 -38.26
2024-09-05 -34.90
2024-09-04 -36.24
2024-09-03 -35.57
2024-09-02 -38.26
2024-08-30 -36.24
2024-08-29 -33.56
2024-08-28 -34.23
2024-08-27 -34.23
2024-08-26 -36.24
2024-08-23 -35.57
2024-08-22 -38.93
2024-08-21 -32.89
2024-08-20 -32.89
2024-08-19 -32.21
2024-08-16 -32.21
2024-08-15 -34.23
2024-08-14 -35.57
2024-08-13 -33.56
2024-08-12 -32.89
2024-08-09 -33.56
2024-08-08 -33.56
2024-08-07 -34.23
2024-08-06 -32.21
2024-08-05 -32.89
2024-08-02 -27.52
2024-08-01 -32.89
2024-07-31 -12.08
2024-07-30 2.01
2024-07-29 2.01
2024-07-26 2.01
2024-07-25 2.01
2024-07-24 2.01
2024-07-23 2.01
2024-07-22 2.01
2024-07-19 2.01
2024-07-18 2.01
2024-07-17 2.01
2024-07-16 2.01
2024-07-15 2.01
2024-07-12 2.01
2024-07-11 2.01
2024-07-10 2.01
2024-07-09 2.01
2024-07-08 2.01
2024-07-05 2.01
2024-07-04 2.01
2024-07-03 2.01
2024-07-02 2.01
2024-06-28 2.01
2024-06-27 2.01
2024-06-26 2.01
2024-06-25 2.01
2024-06-24 2.01
2024-06-21 2.01
2024-06-20 2.01
2024-06-19 2.01
2024-06-18 2.01
2024-06-17 2.01
2024-06-14 2.01
2024-06-13 2.01
2024-06-12 2.01
2024-06-11 2.01
2024-06-07 2.01
2024-06-06 2.01
2024-06-05 2.01
2024-06-04 2.01
2024-06-03 2.01
2024-05-31 2.01
2024-05-30 2.01
2024-05-29 2.01
2024-05-28 2.01
2024-05-27 2.01
2024-05-24 2.01
2024-05-23 2.01
2024-05-22 2.01
2024-05-21 2.01
2024-05-20 2.01
2024-05-17 2.01
2024-05-16 2.01
2024-05-14 2.01
2024-05-13 2.01
2024-05-10 2.01
2024-05-09 2.01
2024-05-08 2.01
2024-05-07 2.01
2024-05-06 2.01
2024-05-03 2.01
2024-05-02 2.01
2024-04-30 2.01
2024-04-29 2.01
2024-04-26 2.01
2024-04-25 2.01
2024-04-24 2.01
2024-04-23 2.01
2024-04-22 2.01
2024-04-19 2.01
2024-04-18 2.01
2024-04-17 2.01
2024-04-16 2.01
2024-04-15 2.01
2024-04-12 2.01
2024-04-11 2.01
2024-04-10 2.01
2024-04-09 2.01
2024-04-08 2.01
2024-04-05 2.01
2024-04-03 2.01
2024-04-02 2.01
2024-03-28 2.01
2024-03-27 2.01
2024-03-26 2.01
2024-03-25 2.01
2024-03-22 2.01
2024-03-21 2.01
2024-03-20 2.01
2024-03-19 2.01
2024-03-18 2.01
2024-03-15 2.01
2024-03-14 2.01
2024-03-13 2.01
2024-03-12 2.01
2024-03-11 2.01
2024-03-08 2.01
2024-03-07 2.01
2024-03-06 2.01
2024-03-05 2.01
2024-03-04 2.01
2024-03-01 2.01
2024-02-29 2.01
2024-02-28 2.01
2024-02-27 2.01
2024-02-26 2.01
2024-02-23 2.01
2024-02-22 2.01
2024-02-21 2.01
2024-02-20 2.01
2024-02-19 2.01
2024-02-16 2.01
2024-02-15 2.01
2024-02-14 2.01
2024-02-09 2.01
2024-02-08 2.01
2024-02-07 2.01
2024-02-06 2.01
2024-02-05 2.01
2024-02-02 2.01
2024-02-01 2.01
2024-01-31 2.01
2024-01-30 2.01
2024-01-29 2.01
2024-01-26 2.01
2024-01-25 2.01
2024-01-24 2.01
2024-01-23 2.01
2024-01-22 2.01
2024-01-19 2.01
2024-01-18 2.01
2024-01-17 2.01
2024-01-16 2.01
2024-01-15 2.01
2024-01-12 2.01
2024-01-11 2.01
2024-01-10 2.01
2024-01-09 2.01
2024-01-08 2.01
2024-01-05 2.01
2024-01-04 2.01
2024-01-03 2.01
2024-01-02 2.01
2023-12-29 2.01
2023-12-28 2.01
2023-12-27 2.01
2023-12-22 2.01
2023-12-21 2.01
2023-12-20 2.01
2023-12-19 2.01
2023-12-18 2.01
2023-12-15 2.01
2023-12-14 2.01
2023-12-13 2.01
2023-12-12 2.01
2023-12-11 2.01
2023-12-08 2.01
2023-12-07 2.01
2023-12-06 2.01
2023-12-05 2.01
2023-12-04 2.01
2023-12-01 2.01
2023-11-30 2.01
2023-11-29 2.01
2023-11-28 2.01
2023-11-27 2.01
2023-11-24 2.01
2023-11-23 2.01
2023-11-22 2.01
2023-11-21 2.01
2023-11-20 2.01
2023-11-17 2.01
2023-11-16 2.01
2023-11-15 2.01
2023-11-14 2.01
2023-11-13 2.01
2023-11-10 2.01
2023-11-09 2.01
2023-11-08 2.01
2023-11-07 2.01
2023-11-06 2.01
2023-11-03 2.01
2023-11-02 2.01
2023-11-01 2.01
2023-10-31 2.01
2023-10-30 2.01
2023-10-27 2.01
2023-10-26 2.01
2023-10-25 2.01
2023-10-24 2.01
2023-10-20 2.01
2023-10-19 2.01
2023-10-18 2.01
2023-10-17 2.01
2023-10-16 2.01
2023-10-13 2.01
2023-10-12 2.01
2023-10-11 2.01
2023-10-10 2.01
2023-10-09 2.01
2023-10-06 2.01
2023-10-05 2.01
2023-10-04 2.01
2023-10-03 2.01
2023-09-29 2.01
2023-09-28 2.01
2023-09-27 2.01
2023-09-26 2.01
2023-09-25 2.01
2023-09-22 2.01
2023-09-21 2.01
2023-09-20 2.01
2023-09-19 2.01
2023-09-18 2.01
2023-09-15 2.01
2023-09-14 2.01
2023-09-13 2.01
2023-09-12 2.01
2023-09-11 2.01
2023-09-07 2.01
2023-09-06 2.01
2023-09-05 2.01
2023-09-04 2.01
2023-08-31 2.01
2023-08-30 2.01
2023-08-29 2.01
2023-08-28 2.01
2023-08-25 2.01
2023-08-24 2.01
2023-08-23 2.01
2023-08-22 2.01
2023-08-21 2.01
2023-08-18 2.01
2023-08-17 2.01
2023-08-16 2.01
2023-08-15 2.01
2023-08-14 2.01
2023-08-11 2.01
2023-08-10 2.01
2023-08-09 2.01
2023-08-08 2.01
2023-08-07 2.01
2023-08-04 2.01
2023-08-03 2.01
2023-08-02 2.01
2023-08-01 2.01
2023-07-31 2.01
2023-07-28 2.01
2023-07-27 2.01
2023-07-26 2.01
2023-07-25 2.01
2023-07-24 2.01
2023-07-21 2.01
2023-07-20 2.01
2023-07-19 2.01
2023-07-18 2.01
2023-07-14 2.01
2023-07-13 2.01
2023-07-12 2.01
2023-07-11 2.01
2023-07-10 2.01
2023-07-07 2.01
2023-07-06 2.01
2023-07-05 2.01
2023-07-04 2.01
2023-07-03 2.01
2023-06-30 2.01
2023-06-29 2.01
2023-06-28 2.01
2023-06-27 2.01
2023-06-26 2.01
2023-06-23 2.01
2023-06-21 2.01
2023-06-20 2.01
2023-06-19 2.01
2023-06-16 2.01
2023-06-15 2.01
2023-06-14 2.01
2023-06-13 2.01
2023-06-12 2.01
2023-06-09 2.01
2023-06-08 2.01
2023-06-07 2.01
2023-06-06 2.01
2023-06-05 2.01
2023-06-02 2.01
2023-06-01 2.01
2023-05-31 2.01
2023-05-30 2.01
2023-05-29 2.01
2023-05-25 2.01
2023-05-24 2.01
2023-05-23 2.01
2023-05-22 2.01
2023-05-19 2.01
2023-05-18 2.01
2023-05-17 2.01
2023-05-16 2.01
2023-05-15 2.01
2023-05-12 2.01
2023-05-11 2.01
2023-05-10 2.01
2023-05-09 2.01
2023-05-08 2.01
2023-05-05 2.01
2023-05-04 2.01
2023-05-03 2.01
2023-05-02 2.01
2023-04-28 2.01
2023-04-27 2.01
2023-04-26 2.01
2023-04-25 2.01
2023-04-24 2.01
2023-04-21 2.01
2023-04-20 2.01
2023-04-19 2.01
2023-04-18 2.01
2023-04-17 2.01
2023-04-14 2.01
2023-04-13 2.01
2023-04-12 2.01
2023-04-11 2.01
2023-04-06 2.01
2023-04-04 2.01
2023-04-03 2.01
2023-03-31 2.01
2023-03-30 2.01
2023-03-29 2.01
2023-03-28 2.01
2023-03-27 2.01
2023-03-24 2.01
2023-03-23 2.01
2023-03-22 2.01
2023-03-21 2.01
2023-03-20 2.01
2023-03-17 2.01
2023-03-16 2.01
2023-03-15 2.01
2023-03-14 2.01
2023-03-13 2.01
2023-03-10 2.01
2023-03-09 2.01
2023-03-08 2.01
2023-03-07 2.01
2023-03-06 2.01
2023-03-03 2.01
2023-03-02 2.01
2023-03-01 2.01
2023-02-28 2.01
2023-02-27 2.01
2023-02-24 2.01
2023-02-23 2.01
2023-02-22 2.01
2023-02-21 2.01
2023-02-20 2.01
2023-02-17 2.01
2023-02-16 2.01
2023-02-15 2.01
2023-02-14 2.01
2023-02-13 2.01
2023-02-10 2.01
2023-02-09 2.01
2023-02-08 2.01
2023-02-07 2.01
2023-02-06 2.01
2023-02-03 2.01
2023-02-02 2.01
2023-02-01 2.01
2023-01-31 1.34
2023-01-30 0.00
2023-01-27 0.67
2023-01-26 0.67
2023-01-20 0.67
2023-01-19 1.34
2023-01-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top