Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08309 | 2013-12-03 | 2015-05-29 | 2015-06-01 | |
| HK Main | 01520 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1520 % |
|---|---|
| 2025-09-30 | 338.20 |
| 2025-09-29 | 346.63 |
| 2025-09-26 | 335.39 |
| 2025-09-25 | 332.58 |
| 2025-09-24 | 346.63 |
| 2025-09-23 | 329.78 |
| 2025-09-22 | 349.44 |
| 2025-09-19 | 298.88 |
| 2025-09-18 | 307.30 |
| 2025-09-17 | 318.54 |
| 2025-09-16 | 315.73 |
| 2025-09-15 | 307.30 |
| 2025-09-12 | 321.35 |
| 2025-09-11 | 332.58 |
| 2025-09-10 | 349.44 |
| 2025-09-09 | 346.63 |
| 2025-09-08 | 369.10 |
| 2025-09-05 | 369.10 |
| 2025-09-04 | 338.20 |
| 2025-09-03 | 343.82 |
| 2025-09-02 | 369.10 |
| 2025-09-01 | 383.15 |
| 2025-08-29 | 405.62 |
| 2025-08-28 | 352.25 |
| 2025-08-27 | 363.48 |
| 2025-08-26 | 369.10 |
| 2025-08-25 | 374.72 |
| 2025-08-22 | 352.25 |
| 2025-08-21 | 338.20 |
| 2025-08-20 | 352.25 |
| 2025-08-19 | 335.39 |
| 2025-08-18 | 444.94 |
| 2025-08-15 | 442.13 |
| 2025-08-14 | 419.66 |
| 2025-08-13 | 377.53 |
| 2025-08-12 | 385.96 |
| 2025-08-11 | 374.72 |
| 2025-08-08 | 346.63 |
| 2025-08-07 | 343.82 |
| 2025-08-06 | 343.82 |
| 2025-08-05 | 343.82 |
| 2025-08-04 | 321.35 |
| 2025-08-01 | 341.01 |
| 2025-07-31 | 352.25 |
| 2025-07-30 | 352.25 |
| 2025-07-29 | 371.91 |
| 2025-07-28 | 366.29 |
| 2025-07-25 | 343.82 |
| 2025-07-24 | 290.45 |
| 2025-07-23 | 214.61 |
| 2025-07-22 | 164.04 |
| 2025-07-21 | 155.62 |
| 2025-07-18 | 147.19 |
| 2025-07-17 | 147.19 |
| 2025-07-16 | 164.04 |
| 2025-07-15 | 79.78 |
| 2025-07-14 | 68.54 |
| 2025-07-11 | 76.97 |
| 2025-07-10 | 79.78 |
| 2025-07-09 | 88.20 |
| 2025-07-08 | 85.39 |
| 2025-07-07 | 91.01 |
| 2025-07-04 | 88.20 |
| 2025-07-03 | 82.58 |
| 2025-07-02 | 79.78 |
| 2025-06-30 | 79.78 |
| 2025-06-27 | 71.35 |
| 2025-06-26 | 60.11 |
| 2025-06-25 | 82.58 |
| 2025-06-24 | 88.20 |
| 2025-06-23 | 91.01 |
| 2025-06-20 | 91.01 |
| 2025-06-19 | 82.58 |
| 2025-06-18 | 82.58 |
| 2025-06-17 | 88.20 |
| 2025-06-16 | 74.16 |
| 2025-06-13 | 65.73 |
| 2025-06-12 | 62.92 |
| 2025-06-11 | 68.54 |
| 2025-06-10 | 57.30 |
| 2025-06-09 | 51.69 |
| 2025-06-06 | 43.26 |
| 2025-06-05 | 39.04 |
| 2025-06-04 | 40.45 |
| 2025-06-03 | 43.26 |
| 2025-06-02 | 36.24 |
| 2025-05-30 | 57.30 |
| 2025-05-29 | 60.11 |
| 2025-05-28 | 57.30 |
| 2025-05-27 | 62.92 |
| 2025-05-26 | 51.69 |
| 2025-05-23 | 43.26 |
| 2025-05-22 | 43.26 |
| 2025-05-21 | 43.26 |
| 2025-05-20 | 40.45 |
| 2025-05-19 | 43.26 |
| 2025-05-16 | 40.45 |
| 2025-05-15 | 46.07 |
| 2025-05-14 | 43.26 |
| 2025-05-13 | 51.69 |
| 2025-05-12 | 51.69 |
| 2025-05-09 | 51.69 |
| 2025-05-08 | 48.88 |
| 2025-05-07 | 51.69 |
| 2025-05-06 | 54.49 |
| 2025-05-02 | 60.11 |
| 2025-04-30 | 60.11 |
| 2025-04-29 | 60.11 |
| 2025-04-28 | 48.88 |
| 2025-04-25 | 60.11 |
| 2025-04-24 | 51.69 |
| 2025-04-23 | 65.73 |
| 2025-04-22 | 65.73 |
| 2025-04-17 | 68.54 |
| 2025-04-16 | 51.69 |
| 2025-04-15 | 51.69 |
| 2025-04-14 | 57.30 |
| 2025-04-11 | 46.07 |
| 2025-04-10 | 57.30 |
| 2025-04-09 | 68.54 |
| 2025-04-08 | 68.54 |
| 2025-04-07 | 37.64 |
| 2025-04-03 | 46.07 |
| 2025-04-02 | 37.64 |
| 2025-04-01 | 37.64 |
| 2025-03-31 | 20.79 |
| 2025-03-28 | 26.40 |
| 2025-03-27 | 22.19 |
| 2025-03-26 | 22.19 |
| 2025-03-25 | 15.17 |
| 2025-03-24 | 15.17 |
| 2025-03-21 | 19.38 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 26.40 |
| 2025-03-18 | 26.40 |
| 2025-03-17 | 19.38 |
| 2025-03-14 | 17.98 |
| 2025-03-13 | 22.19 |
| 2025-03-12 | 25.00 |
| 2025-03-11 | 26.40 |
| 2025-03-10 | 32.02 |
| 2025-03-07 | 32.02 |
| 2025-03-06 | 33.43 |
| 2025-03-05 | 32.02 |
| 2025-03-04 | 32.02 |
| 2025-03-03 | 25.00 |
| 2025-02-28 | 26.40 |
| 2025-02-27 | 26.40 |
| 2025-02-26 | 26.40 |
| 2025-02-25 | 30.62 |
| 2025-02-24 | 37.64 |
| 2025-02-21 | 40.45 |
| 2025-02-20 | 46.07 |
| 2025-02-19 | 43.26 |
| 2025-02-18 | 46.07 |
| 2025-02-17 | 43.26 |
| 2025-02-14 | 62.92 |
| 2025-02-13 | 71.35 |
| 2025-02-12 | 71.35 |
| 2025-02-11 | 74.16 |
| 2025-02-10 | 76.97 |
| 2025-02-07 | 76.97 |
| 2025-02-06 | 82.58 |
| 2025-02-05 | 82.58 |
| 2025-02-04 | 82.58 |
| 2025-02-03 | 85.39 |
| 2025-01-28 | 93.82 |
| 2025-01-27 | 91.01 |
| 2025-01-24 | 91.01 |
| 2025-01-23 | 82.58 |
| 2025-01-22 | 76.97 |
| 2025-01-21 | 85.39 |
| 2025-01-20 | 85.39 |
| 2025-01-17 | 91.01 |
| 2025-01-16 | 93.82 |
| 2025-01-15 | 96.63 |
| 2025-01-14 | 85.39 |
| 2025-01-13 | 85.39 |
| 2025-01-10 | 76.97 |
| 2025-01-09 | 82.58 |
| 2025-01-08 | 88.20 |
| 2025-01-07 | 99.44 |
| 2025-01-06 | 79.78 |
| 2025-01-03 | 93.82 |
| 2025-01-02 | 96.63 |
| 2024-12-31 | 91.01 |
| 2024-12-30 | 91.01 |
| 2024-12-27 | 96.63 |
| 2024-12-24 | 102.25 |
| 2024-12-23 | 102.25 |
| 2024-12-20 | 105.06 |
| 2024-12-19 | 102.25 |
| 2024-12-18 | 96.63 |
| 2024-12-17 | 91.01 |
| 2024-12-16 | 88.20 |
| 2024-12-13 | 85.39 |
| 2024-12-12 | 68.54 |
| 2024-12-11 | 43.26 |
| 2024-12-10 | 40.45 |
| 2024-12-09 | 40.45 |
| 2024-12-06 | 43.26 |
| 2024-12-05 | 43.26 |
| 2024-12-04 | 43.26 |
| 2024-12-03 | 43.26 |
| 2024-12-02 | 46.07 |
| 2024-11-29 | 54.49 |
| 2024-11-28 | 54.49 |
| 2024-11-27 | 54.49 |
| 2024-11-26 | 60.11 |
| 2024-11-25 | 65.73 |
| 2024-11-22 | 68.54 |
| 2024-11-21 | 76.97 |
| 2024-11-20 | 82.58 |
| 2024-11-19 | 58.43 |
| 2024-11-18 | 57.30 |
| 2024-11-15 | 57.30 |
| 2024-11-14 | 51.69 |
| 2024-11-13 | 58.43 |
| 2024-11-12 | 55.06 |
| 2024-11-11 | 75.28 |
| 2024-11-08 | 85.39 |
| 2024-11-07 | 87.64 |
| 2024-11-06 | 83.15 |
| 2024-11-05 | 93.26 |
| 2024-11-04 | 86.52 |
| 2024-11-01 | 104.49 |
| 2024-10-31 | 98.88 |
| 2024-10-30 | 46.07 |
| 2024-10-29 | 42.70 |
| 2024-10-28 | 34.83 |
| 2024-10-25 | 17.98 |
| 2024-10-24 | -2.25 |
| 2024-10-23 | -1.12 |
| 2024-10-22 | 5.62 |
| 2024-10-21 | 4.49 |
| 2024-10-18 | 7.87 |
| 2024-10-17 | 10.11 |
| 2024-10-16 | 17.98 |
| 2024-10-15 | 5.62 |
| 2024-10-14 | 2.25 |
| 2024-10-10 | -1.12 |
| 2024-10-09 | -4.49 |
| 2024-10-08 | 5.62 |
| 2024-10-07 | -30.34 |
| 2024-10-04 | -37.08 |
| 2024-10-03 | -29.21 |
| 2024-10-02 | -24.72 |
| 2024-09-30 | -32.58 |
| 2024-09-27 | -29.21 |
| 2024-09-26 | -25.84 |
| 2024-09-25 | -28.09 |
| 2024-09-24 | -25.84 |
| 2024-09-23 | -31.46 |
| 2024-09-20 | -40.45 |
| 2024-09-19 | -41.57 |
| 2024-09-17 | -34.83 |
| 2024-09-16 | -32.58 |
| 2024-09-13 | -32.58 |
| 2024-09-12 | -29.21 |
| 2024-09-11 | -43.82 |
| 2024-09-10 | -32.58 |
| 2024-09-09 | -26.97 |
| 2024-09-05 | -20.22 |
| 2024-09-04 | -22.47 |
| 2024-09-03 | -24.72 |
| 2024-09-02 | -34.83 |
| 2024-08-30 | -37.08 |
| 2024-08-29 | -32.58 |
| 2024-08-28 | -43.82 |
| 2024-08-27 | -38.20 |
| 2024-08-26 | -38.20 |
| 2024-08-23 | -38.20 |
| 2024-08-22 | -38.20 |
| 2024-08-21 | -42.70 |
| 2024-08-20 | -42.70 |
| 2024-08-19 | -33.71 |
| 2024-08-16 | -30.34 |
| 2024-08-15 | -31.46 |
| 2024-08-14 | -30.34 |
| 2024-08-13 | -46.07 |
| 2024-08-12 | -48.31 |
| 2024-08-09 | -50.56 |
| 2024-08-08 | -49.44 |
| 2024-08-07 | -49.44 |
| 2024-08-06 | -48.31 |
| 2024-08-05 | -44.94 |
| 2024-08-02 | -46.07 |
| 2024-08-01 | -48.31 |
| 2024-07-31 | -43.82 |
| 2024-07-30 | -33.71 |
| 2024-07-29 | -37.08 |
| 2024-07-26 | -26.97 |
| 2024-07-25 | -25.84 |
| 2024-07-24 | -22.47 |
| 2024-07-23 | -21.35 |
| 2024-07-22 | -21.35 |
| 2024-07-19 | -4.49 |
| 2024-07-18 | -4.49 |
| 2024-07-17 | -4.49 |
| 2024-07-16 | -4.49 |
| 2024-07-15 | -4.49 |
| 2024-07-12 | -3.37 |
| 2024-07-11 | -3.37 |
| 2024-07-10 | -6.74 |
| 2024-07-09 | -7.87 |
| 2024-07-08 | -8.99 |
| 2024-07-05 | -11.24 |
| 2024-07-04 | -10.11 |
| 2024-07-03 | -10.11 |
| 2024-07-02 | -12.36 |
| 2024-06-28 | -11.24 |
| 2024-06-27 | -3.37 |
| 2024-06-26 | 0.00 |
| 2024-06-25 | 4.49 |
| 2024-06-24 | 0.00 |
| 2024-06-21 | 1.12 |
| 2024-06-20 | 1.12 |
| 2024-06-19 | 2.25 |
| 2024-06-18 | 0.00 |
| 2024-06-17 | -2.25 |
| 2024-06-14 | -2.25 |
| 2024-06-13 | -4.49 |
| 2024-06-12 | -1.12 |
| 2024-06-11 | -2.25 |
| 2024-06-07 | -5.62 |
| 2024-06-06 | -7.87 |
| 2024-06-05 | -7.87 |
| 2024-06-04 | -7.87 |
| 2024-06-03 | -6.74 |
| 2024-05-31 | -7.87 |
| 2024-05-30 | -7.87 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 1.12 |
| 2024-05-27 | 1.12 |
| 2024-05-24 | 4.49 |
| 2024-05-23 | 4.49 |
| 2024-05-22 | 4.49 |
| 2024-05-21 | 1.12 |
| 2024-05-20 | 1.12 |
| 2024-05-17 | 1.12 |
| 2024-05-16 | 1.12 |
| 2024-05-14 | 4.49 |
| 2024-05-13 | 6.74 |
| 2024-05-10 | 1.12 |
| 2024-05-09 | 6.74 |
| 2024-05-08 | 6.74 |
| 2024-05-07 | 10.11 |
| 2024-05-06 | 10.11 |
| 2024-05-03 | 10.11 |
| 2024-05-02 | 10.11 |
| 2024-04-30 | 8.99 |
| 2024-04-29 | 12.36 |
| 2024-04-26 | 12.36 |
| 2024-04-25 | 19.10 |
| 2024-04-24 | 21.35 |
| 2024-04-23 | 21.35 |
| 2024-04-22 | 26.97 |
| 2024-04-19 | 26.97 |
| 2024-04-18 | 32.58 |
| 2024-04-17 | 32.58 |
| 2024-04-16 | 31.46 |
| 2024-04-15 | 37.08 |
| 2024-04-12 | 38.20 |
| 2024-04-11 | 38.20 |
| 2024-04-10 | 39.33 |
| 2024-04-09 | 39.33 |
| 2024-04-08 | 39.33 |
| 2024-04-05 | 39.33 |
| 2024-04-03 | 39.33 |
| 2024-04-02 | 50.56 |
| 2024-03-28 | 43.82 |
| 2024-03-27 | 44.94 |
| 2024-03-26 | 46.07 |
| 2024-03-25 | 37.08 |
| 2024-03-22 | 43.82 |
| 2024-03-21 | 43.82 |
| 2024-03-20 | 49.44 |
| 2024-03-19 | 40.45 |
| 2024-03-18 | 40.45 |
| 2024-03-15 | 40.45 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 43.82 |
| 2024-03-12 | 44.94 |
| 2024-03-11 | 32.58 |
| 2024-03-08 | 15.73 |
| 2024-03-07 | 10.11 |
| 2024-03-06 | 40.45 |
| 2024-03-05 | 42.70 |
| 2024-03-04 | 42.70 |
| 2024-03-01 | 43.82 |
| 2024-02-29 | 43.82 |
| 2024-02-28 | 43.82 |
| 2024-02-27 | 42.70 |
| 2024-02-26 | 44.94 |
| 2024-02-23 | 44.94 |
| 2024-02-22 | 47.19 |
| 2024-02-21 | 46.07 |
| 2024-02-20 | 46.07 |
| 2024-02-19 | 46.07 |
| 2024-02-16 | 43.82 |
| 2024-02-15 | 47.19 |
| 2024-02-14 | 43.82 |
| 2024-02-09 | 41.57 |
| 2024-02-08 | 40.45 |
| 2024-02-07 | 44.94 |
| 2024-02-06 | 44.94 |
| 2024-02-05 | 47.19 |
| 2024-02-02 | 47.19 |
| 2024-02-01 | 48.31 |
| 2024-01-31 | 48.31 |
| 2024-01-30 | 48.31 |
| 2024-01-29 | 48.31 |
| 2024-01-26 | 51.69 |
| 2024-01-25 | 51.69 |
| 2024-01-24 | 52.81 |
| 2024-01-23 | 53.93 |
| 2024-01-22 | 53.93 |
| 2024-01-19 | 57.30 |
| 2024-01-18 | 59.55 |
| 2024-01-17 | 60.67 |
| 2024-01-16 | 60.67 |
| 2024-01-15 | 60.67 |
| 2024-01-12 | 62.92 |
| 2024-01-11 | 65.17 |
| 2024-01-10 | 65.17 |
| 2024-01-09 | 65.17 |
| 2024-01-08 | 65.17 |
| 2024-01-05 | 65.17 |
| 2024-01-04 | 65.17 |
| 2024-01-03 | 61.80 |
| 2024-01-02 | 68.54 |
| 2023-12-29 | 76.40 |
| 2023-12-28 | 78.65 |
| 2023-12-27 | 79.78 |
| 2023-12-22 | 77.53 |
| 2023-12-21 | 77.53 |
| 2023-12-20 | 78.65 |
| 2023-12-19 | 73.03 |
| 2023-12-18 | 73.03 |
| 2023-12-15 | 67.42 |
| 2023-12-14 | 59.55 |
| 2023-12-13 | 60.67 |
| 2023-12-12 | 74.16 |
| 2023-12-11 | 67.42 |
| 2023-12-08 | 77.53 |
| 2023-12-07 | 78.65 |
| 2023-12-06 | 78.65 |
| 2023-12-05 | 78.65 |
| 2023-12-04 | 86.52 |
| 2023-12-01 | 89.89 |
| 2023-11-30 | 78.65 |
| 2023-11-29 | 74.16 |
| 2023-11-28 | 75.28 |
| 2023-11-27 | 69.66 |
| 2023-11-24 | 38.20 |
| 2023-11-23 | 21.35 |
| 2023-11-22 | 28.09 |
| 2023-11-21 | 22.47 |
| 2023-11-20 | 19.10 |
| 2023-11-17 | 12.36 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | -3.37 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 1.12 |
| 2023-11-10 | 4.49 |
| 2023-11-09 | 3.37 |
| 2023-11-08 | 5.62 |
| 2023-11-07 | 4.49 |
| 2023-11-06 | 1.12 |
| 2023-11-03 | 7.87 |
| 2023-11-02 | 8.99 |
| 2023-11-01 | 8.99 |
| 2023-10-31 | 13.48 |
| 2023-10-30 | 12.36 |
| 2023-10-27 | 19.10 |
| 2023-10-26 | 19.10 |
| 2023-10-25 | 26.97 |
| 2023-10-24 | 23.60 |
| 2023-10-20 | 3.37 |
| 2023-10-19 | 3.37 |
| 2023-10-18 | 5.62 |
| 2023-10-17 | 5.62 |
| 2023-10-16 | 5.62 |
| 2023-10-13 | 5.62 |
| 2023-10-12 | 8.99 |
| 2023-10-11 | 6.74 |
| 2023-10-10 | 7.87 |
| 2023-10-09 | 10.11 |
| 2023-10-06 | 5.62 |
| 2023-10-05 | 11.24 |
| 2023-10-04 | 12.36 |
| 2023-10-03 | 6.74 |
| 2023-09-29 | 0.00 |
| 2023-09-28 | 7.87 |
| 2023-09-27 | 15.73 |
| 2023-09-26 | 19.10 |
| 2023-09-25 | 37.08 |
| 2023-09-22 | 38.20 |
| 2023-09-21 | 58.43 |
| 2023-09-20 | 59.55 |
| 2023-09-19 | 67.42 |
| 2023-09-18 | 64.04 |
| 2023-09-15 | 59.55 |
| 2023-09-14 | 61.80 |
| 2023-09-13 | 64.04 |
| 2023-09-12 | 57.30 |
| 2023-09-11 | 71.91 |
| 2023-09-07 | 73.03 |
| 2023-09-06 | 84.27 |
| 2023-09-05 | 71.91 |
| 2023-09-04 | 74.16 |
| 2023-08-31 | 78.65 |
| 2023-08-30 | 83.15 |
| 2023-08-29 | 76.40 |
| 2023-08-28 | 76.40 |
| 2023-08-25 | 80.90 |
| 2023-08-24 | 78.65 |
| 2023-08-23 | 78.65 |
| 2023-08-22 | 91.01 |
| 2023-08-21 | 91.01 |
| 2023-08-18 | 91.01 |
| 2023-08-17 | 95.51 |
| 2023-08-16 | 91.01 |
| 2023-08-15 | 108.99 |
| 2023-08-14 | 101.12 |
| 2023-08-11 | 95.51 |
| 2023-08-10 | 95.51 |
| 2023-08-09 | 100.00 |
| 2023-08-08 | 102.25 |
| 2023-08-07 | 110.11 |
| 2023-08-04 | 117.98 |
| 2023-08-03 | 119.10 |
| 2023-08-02 | 119.10 |
| 2023-08-01 | 121.35 |
| 2023-07-31 | 113.48 |
| 2023-07-28 | 98.88 |
| 2023-07-27 | 95.51 |
| 2023-07-26 | 91.01 |
| 2023-07-25 | 95.51 |
| 2023-07-24 | 96.63 |
| 2023-07-21 | 102.25 |
| 2023-07-20 | 94.38 |
| 2023-07-19 | 67.42 |
| 2023-07-18 | 79.78 |
| 2023-07-14 | 108.99 |
| 2023-07-13 | 98.88 |
| 2023-07-12 | 91.01 |
| 2023-07-11 | 93.26 |
| 2023-07-10 | 93.26 |
| 2023-07-07 | 93.26 |
| 2023-07-06 | 104.49 |
| 2023-07-05 | 96.63 |
| 2023-07-04 | 103.37 |
| 2023-07-03 | 102.25 |
| 2023-06-30 | 74.16 |
| 2023-06-29 | 98.88 |
| 2023-06-28 | 102.25 |
| 2023-06-27 | 107.87 |
| 2023-06-26 | 89.89 |
| 2023-06-23 | 107.87 |
| 2023-06-21 | 102.25 |
| 2023-06-20 | 91.01 |
| 2023-06-19 | 89.89 |
| 2023-06-16 | 89.89 |
| 2023-06-15 | 70.79 |
| 2023-06-14 | 100.00 |
| 2023-06-13 | 102.25 |
| 2023-06-12 | 104.49 |
| 2023-06-09 | 107.87 |
| 2023-06-08 | 103.37 |
| 2023-06-07 | 106.74 |
| 2023-06-06 | 115.73 |
| 2023-06-05 | 111.24 |
| 2023-06-02 | 106.74 |
| 2023-06-01 | 104.49 |
| 2023-05-31 | 114.61 |
| 2023-05-30 | 130.34 |
| 2023-05-29 | 113.48 |
| 2023-05-25 | 114.61 |
| 2023-05-24 | 121.35 |
| 2023-05-23 | 121.35 |
| 2023-05-22 | 121.35 |
| 2023-05-19 | 126.97 |
| 2023-05-18 | 120.22 |
| 2023-05-17 | 121.35 |
| 2023-05-16 | 135.96 |
| 2023-05-15 | 126.97 |
| 2023-05-12 | 137.08 |
| 2023-05-11 | 142.70 |
| 2023-05-10 | 140.45 |
| 2023-05-09 | 150.56 |
| 2023-05-08 | 147.19 |
| 2023-05-05 | 157.30 |
| 2023-05-04 | 130.34 |
| 2023-05-03 | 137.08 |
| 2023-05-02 | 128.09 |
| 2023-04-28 | 131.46 |
| 2023-04-27 | 125.84 |
| 2023-04-26 | 122.47 |
| 2023-04-25 | 124.72 |
| 2023-04-24 | 124.72 |
| 2023-04-21 | 124.72 |
| 2023-04-20 | 114.61 |
| 2023-04-19 | 125.84 |
| 2023-04-18 | 139.33 |
| 2023-04-17 | 137.08 |
| 2023-04-14 | 132.58 |
| 2023-04-13 | 132.58 |
| 2023-04-12 | 131.46 |
| 2023-04-11 | 133.71 |
| 2023-04-06 | 133.71 |
| 2023-04-04 | 133.71 |
| 2023-04-03 | 134.83 |
| 2023-03-31 | 133.71 |
| 2023-03-30 | 124.72 |
| 2023-03-29 | 124.72 |
| 2023-03-28 | 134.83 |
| 2023-03-27 | 134.83 |
| 2023-03-24 | 125.84 |
| 2023-03-23 | 146.07 |
| 2023-03-22 | 147.19 |
| 2023-03-21 | 148.31 |
| 2023-03-20 | 152.81 |
| 2023-03-17 | 166.29 |
| 2023-03-16 | 167.42 |
| 2023-03-15 | 144.94 |
| 2023-03-14 | 156.18 |
| 2023-03-13 | 158.43 |
| 2023-03-10 | 160.67 |
| 2023-03-09 | 162.92 |
| 2023-03-08 | 169.66 |
| 2023-03-07 | 167.42 |
| 2023-03-06 | 167.42 |
| 2023-03-03 | 169.66 |
| 2023-03-02 | 167.42 |
| 2023-03-01 | 149.44 |
| 2023-02-28 | 158.43 |
| 2023-02-27 | 158.43 |
| 2023-02-24 | 166.29 |
| 2023-02-23 | 166.29 |
| 2023-02-22 | 147.19 |
| 2023-02-21 | 147.19 |
| 2023-02-20 | 147.19 |
| 2023-02-17 | 155.06 |
| 2023-02-16 | 149.44 |
| 2023-02-15 | 149.44 |
| 2023-02-14 | 151.69 |
| 2023-02-13 | 150.56 |
| 2023-02-10 | 151.69 |
| 2023-02-09 | 153.93 |
| 2023-02-08 | 153.93 |
| 2023-02-07 | 153.93 |
| 2023-02-06 | 161.80 |
| 2023-02-03 | 153.93 |
| 2023-02-02 | 152.81 |
| 2023-02-01 | 153.93 |
| 2023-01-31 | 155.06 |
| 2023-01-30 | 153.93 |
| 2023-01-27 | 155.06 |
| 2023-01-26 | 166.29 |
| 2023-01-20 | 166.29 |
| 2023-01-19 | 169.66 |
| 2023-01-18 | 156.18 |
| 2023-01-17 | 158.43 |
| 2023-01-16 | 158.43 |
| 2023-01-13 | 149.44 |
| 2023-01-12 | 152.81 |
| 2023-01-11 | 152.81 |
| 2023-01-10 | 153.93 |
| 2023-01-09 | 152.81 |
| 2023-01-06 | 157.30 |
| 2023-01-05 | 161.80 |
| 2023-01-04 | 153.93 |
| 2023-01-03 | 160.67 |
| 2022-12-30 | 168.54 |
| 2022-12-29 | 147.19 |
| 2022-12-28 | 139.33 |
| 2022-12-23 | 135.96 |
| 2022-12-22 | 135.96 |
| 2022-12-21 | 140.45 |
| 2022-12-20 | 141.57 |
| 2022-12-19 | 135.96 |
| 2022-12-16 | 135.96 |
| 2022-12-15 | 143.82 |
| 2022-12-14 | 150.56 |
| 2022-12-13 | 152.81 |
| 2022-12-12 | 160.67 |
| 2022-12-09 | 148.31 |
| 2022-12-08 | 156.18 |
| 2022-12-07 | 156.18 |
| 2022-12-06 | 156.18 |
| 2022-12-05 | 168.54 |
| 2022-12-02 | 157.30 |
| 2022-12-01 | 149.44 |
| 2022-11-30 | 159.55 |
| 2022-11-29 | 166.29 |
| 2022-11-28 | 157.30 |
| 2022-11-25 | 147.19 |
| 2022-11-24 | 143.82 |
| 2022-11-23 | 144.94 |
| 2022-11-22 | 143.82 |
| 2022-11-21 | 146.07 |
| 2022-11-18 | 135.96 |
| 2022-11-17 | 137.08 |
| 2022-11-16 | 141.57 |
| 2022-11-15 | 156.18 |
| 2022-11-14 | 158.43 |
| 2022-11-11 | 144.94 |
| 2022-11-10 | 140.45 |
| 2022-11-09 | 144.94 |
| 2022-11-08 | 147.19 |
| 2022-11-07 | 144.94 |
| 2022-11-04 | 144.94 |
| 2022-11-03 | 140.45 |
| 2022-11-02 | 142.70 |
| 2022-11-01 | 142.70 |
| 2022-10-31 | 134.83 |
| 2022-10-28 | 129.21 |
| 2022-10-27 | 144.94 |
| 2022-10-26 | 166.29 |
| 2022-10-25 | 157.30 |
| 2022-10-24 | 164.04 |
| 2022-10-21 | 168.54 |
| 2022-10-20 | 169.66 |
| 2022-10-19 | 164.04 |
| 2022-10-18 | 169.66 |
| 2022-10-17 | 160.67 |
| 2022-10-14 | 162.92 |
| 2022-10-13 | 152.81 |
| 2022-10-12 | 169.66 |
| 2022-10-11 | 175.28 |
| 2022-10-10 | 153.93 |
| 2022-10-07 | 159.55 |
| 2022-10-06 | 164.04 |
| 2022-10-05 | 169.66 |
| 2022-10-03 | 175.28 |
| 2022-09-30 | 168.54 |
| 2022-09-29 | 142.70 |
| 2022-09-28 | 157.30 |
| 2022-09-27 | 151.69 |
| 2022-09-26 | 151.69 |
| 2022-09-23 | 147.19 |
| 2022-09-22 | 149.44 |
| 2022-09-21 | 150.56 |
| 2022-09-20 | 152.81 |
| 2022-09-19 | 156.18 |
| 2022-09-16 | 156.18 |
| 2022-09-15 | 156.18 |
| 2022-09-14 | 157.30 |
| 2022-09-13 | 134.83 |
| 2022-09-09 | 134.83 |
| 2022-09-08 | 137.08 |
| 2022-09-07 | 137.08 |
| 2022-09-06 | 147.19 |
| 2022-09-05 | 135.96 |
| 2022-09-02 | 147.19 |
| 2022-09-01 | 147.19 |
| 2022-08-31 | 157.30 |
| 2022-08-30 | 152.81 |
| 2022-08-29 | 130.34 |
| 2022-08-26 | 149.44 |
| 2022-08-25 | 137.08 |
| 2022-08-24 | 133.71 |
| 2022-08-23 | 140.45 |
| 2022-08-22 | 152.81 |
| 2022-08-19 | 157.30 |
| 2022-08-18 | 157.30 |
| 2022-08-17 | 169.66 |
| 2022-08-16 | 152.81 |
| 2022-08-15 | 164.04 |
| 2022-08-12 | 165.17 |
| 2022-08-11 | 167.42 |
| 2022-08-10 | 162.92 |
| 2022-08-09 | 164.04 |
| 2022-08-08 | 142.70 |
| 2022-08-05 | 169.66 |
| 2022-08-04 | 158.43 |
| 2022-08-03 | 152.81 |
| 2022-08-02 | 147.19 |
| 2022-08-01 | 157.30 |
| 2022-07-29 | 166.29 |
| 2022-07-28 | 178.65 |
| 2022-07-27 | 162.92 |
| 2022-07-26 | 162.92 |
| 2022-07-25 | 156.18 |
| 2022-07-22 | 157.30 |
| 2022-07-21 | 158.43 |
| 2022-07-20 | 164.04 |
| 2022-07-19 | 164.04 |
| 2022-07-18 | 164.04 |
| 2022-07-15 | 162.92 |
| 2022-07-14 | 168.54 |
| 2022-07-13 | 158.43 |
| 2022-07-12 | 146.07 |
| 2022-07-11 | 149.44 |
| 2022-07-08 | 156.18 |
| 2022-07-07 | 156.18 |
| 2022-07-06 | 155.06 |
| 2022-07-05 | 161.80 |
| 2022-07-04 | 159.55 |
| 2022-06-30 | 167.42 |
| 2022-06-29 | 160.67 |
| 2022-06-28 | 159.55 |
| 2022-06-27 | 169.66 |
| 2022-06-24 | 156.18 |
| 2022-06-23 | 162.92 |
| 2022-06-22 | 164.04 |
| 2022-06-21 | 157.30 |
| 2022-06-20 | 148.31 |
| 2022-06-17 | 138.20 |
| 2022-06-16 | 153.93 |
| 2022-06-15 | 164.04 |
| 2022-06-14 | 161.80 |
| 2022-06-13 | 151.69 |
| 2022-06-10 | 164.04 |
| 2022-06-09 | 158.43 |
| 2022-06-08 | 165.17 |
| 2022-06-07 | 179.78 |
| 2022-06-06 | 177.53 |
| 2022-06-02 | 158.43 |
| 2022-06-01 | 156.18 |
| 2022-05-31 | 169.66 |
| 2022-05-30 | 177.53 |
| 2022-05-27 | 176.40 |
| 2022-05-26 | 158.43 |
| 2022-05-25 | 161.80 |
| 2022-05-24 | 164.04 |
| 2022-05-23 | 171.91 |
| 2022-05-20 | 186.52 |
| 2022-05-19 | 180.90 |
| 2022-05-18 | 180.90 |
| 2022-05-17 | 174.16 |
| 2022-05-16 | 166.29 |
| 2022-05-13 | 166.29 |
| 2022-05-12 | 168.54 |
| 2022-05-11 | 169.66 |
| 2022-05-10 | 169.66 |
| 2022-05-06 | 169.66 |
| 2022-05-05 | 180.90 |
| 2022-05-04 | 197.75 |
| 2022-05-03 | 180.90 |
| 2022-04-29 | 180.90 |
| 2022-04-28 | 176.40 |
| 2022-04-27 | 176.40 |
| 2022-04-26 | 162.92 |
| 2022-04-25 | 178.65 |
| 2022-04-22 | 192.13 |
| 2022-04-21 | 192.13 |
| 2022-04-20 | 214.61 |
| 2022-04-19 | 203.37 |
| 2022-04-14 | 214.61 |
| 2022-04-13 | 208.99 |
| 2022-04-12 | 208.99 |
| 2022-04-11 | 214.61 |
| 2022-04-08 | 214.61 |
| 2022-04-07 | 220.22 |
| 2022-04-06 | 220.22 |
| 2022-04-04 | 231.46 |
| 2022-04-01 | 220.22 |
| 2022-03-31 | 225.84 |
| 2022-03-30 | 220.22 |
| 2022-03-29 | 220.22 |
| 2022-03-28 | 214.61 |
| 2022-03-25 | 220.22 |
| 2022-03-24 | 220.22 |
| 2022-03-23 | 237.08 |
| 2022-03-22 | 231.46 |
| 2022-03-21 | 180.90 |
| 2022-03-18 | 186.52 |
| 2022-03-17 | 180.90 |
| 2022-03-16 | 186.52 |
| 2022-03-15 | 186.52 |
| 2022-03-14 | 197.75 |
| 2022-03-11 | 197.75 |
| 2022-03-10 | 197.75 |
| 2022-03-09 | 203.37 |
| 2022-03-08 | 192.13 |
| 2022-03-07 | 203.37 |
| 2022-03-04 | 220.22 |
| 2022-03-03 | 220.22 |
| 2022-03-02 | 220.22 |
| 2022-03-01 | 203.37 |
| 2022-02-28 | 203.37 |
| 2022-02-25 | 197.75 |
| 2022-02-24 | 186.52 |
| 2022-02-23 | 197.75 |
| 2022-02-22 | 192.13 |
| 2022-02-21 | 192.13 |
| 2022-02-18 | 203.37 |
| 2022-02-17 | 214.61 |
| 2022-02-16 | 214.61 |
| 2022-02-15 | 192.13 |
| 2022-02-14 | 180.90 |
| 2022-02-11 | 179.78 |
| 2022-02-10 | 180.90 |
| 2022-02-09 | 180.90 |
| 2022-02-08 | 180.90 |
| 2022-02-07 | 174.16 |
| 2022-02-04 | 176.40 |
| 2022-01-31 | 171.91 |
| 2022-01-28 | 171.91 |
| 2022-01-27 | 169.66 |
| 2022-01-26 | 174.16 |
| 2022-01-25 | 144.94 |
| 2022-01-24 | 150.56 |
| 2022-01-21 | 174.16 |
| 2022-01-20 | 159.55 |
| 2022-01-19 | 157.30 |
| 2022-01-18 | 157.30 |
| 2022-01-17 | 164.04 |
| 2022-01-14 | 164.04 |
| 2022-01-13 | 153.93 |
| 2022-01-12 | 175.28 |
| 2022-01-11 | 169.66 |
| 2022-01-10 | 169.66 |
| 2022-01-07 | 153.93 |
| 2022-01-06 | 174.16 |
| 2022-01-05 | 169.66 |
| 2022-01-04 | 186.52 |
| 2022-01-03 | 175.28 |
| 2021-12-31 | 175.28 |
| 2021-12-30 | 160.67 |
| 2021-12-29 | 150.56 |
| 2021-12-28 | 155.06 |
| 2021-12-24 | 166.29 |
| 2021-12-23 | 159.55 |
| 2021-12-22 | 121.35 |
| 2021-12-21 | 124.72 |
| 2021-12-20 | 155.06 |
| 2021-12-17 | 175.28 |
| 2021-12-16 | 162.92 |
| 2021-12-15 | 102.25 |
| 2021-12-14 | 79.78 |
| 2021-12-13 | 56.18 |
| 2021-12-10 | 57.30 |
| 2021-12-09 | 68.54 |
| 2021-12-08 | 74.16 |
| 2021-12-07 | 69.66 |
| 2021-12-06 | 70.79 |
| 2021-12-03 | 73.03 |
| 2021-12-02 | 75.28 |
| 2021-12-01 | 73.03 |
| 2021-11-30 | 94.38 |
| 2021-11-29 | 95.51 |
| 2021-11-26 | 80.90 |
| 2021-11-25 | 85.39 |
| 2021-11-24 | 85.39 |
| 2021-11-23 | 85.39 |
| 2021-11-22 | 85.39 |
| 2021-11-19 | 85.39 |
| 2021-11-18 | 85.39 |
| 2021-11-17 | 85.39 |
| 2021-11-16 | 84.27 |
| 2021-11-15 | 86.52 |
| 2021-11-12 | 91.01 |
| 2021-11-11 | 96.63 |
| 2021-11-10 | 96.63 |
| 2021-11-09 | 104.49 |
| 2021-11-08 | 103.37 |
| 2021-11-05 | 104.49 |
| 2021-11-04 | 105.62 |
| 2021-11-03 | 96.63 |
| 2021-11-02 | 91.01 |
| 2021-11-01 | 112.36 |
| 2021-10-29 | 106.74 |
| 2021-10-28 | 107.87 |
| 2021-10-27 | 104.49 |
| 2021-10-26 | 101.12 |
| 2021-10-25 | 103.37 |
| 2021-10-22 | 104.49 |
| 2021-10-21 | 106.74 |
| 2021-10-20 | 102.25 |
| 2021-10-19 | 83.15 |
| 2021-10-18 | 86.52 |
| 2021-10-15 | 83.15 |
| 2021-10-12 | 89.89 |
| 2021-10-11 | 92.13 |
| 2021-10-08 | 96.63 |
| 2021-10-07 | 96.63 |
| 2021-10-06 | 89.89 |
| 2021-10-05 | 89.89 |
| 2021-10-04 | 89.89 |
| 2021-09-30 | 89.89 |
| 2021-09-29 | 98.88 |
| 2021-09-28 | 101.12 |
| 2021-09-27 | 101.12 |
| 2021-09-24 | 102.25 |
| 2021-09-23 | 102.25 |
| 2021-09-21 | 100.00 |
| 2021-09-20 | 94.38 |
| 2021-09-17 | 97.75 |
| 2021-09-16 | 104.49 |
| 2021-09-15 | 104.49 |
| 2021-09-14 | 105.62 |
| 2021-09-13 | 110.11 |
| 2021-09-10 | 112.36 |
| 2021-09-09 | 107.87 |
| 2021-09-08 | 113.48 |
| 2021-09-07 | 107.87 |
| 2021-09-06 | 111.24 |
| 2021-09-03 | 111.24 |
| 2021-09-02 | 111.24 |
| 2021-09-01 | 111.24 |
| 2021-08-31 | 108.99 |
| 2021-08-30 | 120.22 |
| 2021-08-27 | 107.87 |
| 2021-08-26 | 113.48 |
| 2021-08-25 | 107.87 |
| 2021-08-24 | 110.11 |
| 2021-08-23 | 102.25 |
| 2021-08-20 | 115.73 |
| 2021-08-19 | 113.48 |
| 2021-08-18 | 113.48 |
| 2021-08-17 | 113.48 |
| 2021-08-16 | 114.61 |
| 2021-08-13 | 116.85 |
| 2021-08-12 | 113.48 |
| 2021-08-11 | 111.24 |
| 2021-08-10 | 115.73 |
| 2021-08-09 | 115.73 |
| 2021-08-06 | 122.47 |
| 2021-08-05 | 122.47 |
| 2021-08-04 | 106.74 |
| 2021-08-03 | 115.73 |
| 2021-08-02 | 104.49 |
| 2021-07-30 | 107.87 |
| 2021-07-29 | 106.74 |
| 2021-07-28 | 102.25 |
| 2021-07-27 | 113.48 |
| 2021-07-26 | 169.66 |
| 2021-07-23 | 298.88 |
| 2021-07-22 | 242.70 |
| 2021-07-21 | 237.08 |
| 2021-07-20 | 242.70 |
| 2021-07-19 | 242.70 |
| 2021-07-16 | 248.31 |
| 2021-07-15 | 248.31 |
| 2021-07-14 | 248.31 |
| 2021-07-13 | 248.31 |
| 2021-07-12 | 214.61 |
| 2021-07-09 | 214.61 |
| 2021-07-08 | 175.28 |
| 2021-07-07 | 175.28 |
| 2021-07-06 | 175.28 |
| 2021-07-05 | 175.28 |
| 2021-07-02 | 177.53 |
| 2021-06-30 | 180.90 |
| 2021-06-29 | 180.90 |
| 2021-06-28 | 186.52 |
| 2021-06-25 | 186.52 |
| 2021-06-24 | 220.22 |
| 2021-06-23 | 242.70 |
| 2021-06-22 | 253.93 |
| 2021-06-21 | 208.99 |
| 2021-06-18 | 126.97 |
| 2021-06-17 | 126.97 |
| 2021-06-16 | 126.97 |
| 2021-06-15 | 126.97 |
| 2021-06-11 | 126.97 |
| 2021-06-10 | 126.97 |
| 2021-06-09 | 120.22 |
| 2021-06-08 | 123.60 |
| 2021-06-07 | 124.72 |
| 2021-06-04 | 122.47 |
| 2021-06-03 | 122.47 |
| 2021-06-02 | 120.22 |
| 2021-06-01 | 138.20 |
| 2021-05-31 | 144.94 |
| 2021-05-28 | 114.61 |
| 2021-05-27 | 124.72 |
| 2021-05-26 | 124.72 |
| 2021-05-25 | 133.71 |
| 2021-05-24 | 133.71 |
| 2021-05-21 | 112.36 |
| 2021-05-20 | 113.48 |
| 2021-05-18 | 124.72 |
| 2021-05-17 | 113.48 |
| 2021-05-14 | 119.10 |
| 2021-05-13 | 133.71 |
| 2021-05-12 | 124.72 |
| 2021-05-11 | 134.83 |
| 2021-05-10 | 124.72 |
| 2021-05-07 | 124.72 |
| 2021-05-06 | 124.72 |
| 2021-05-05 | 119.10 |
| 2021-05-04 | 115.73 |
| 2021-05-03 | 115.73 |
| 2021-04-30 | 124.72 |
| 2021-04-29 | 119.10 |
| 2021-04-28 | 124.72 |
| 2021-04-27 | 126.97 |
| 2021-04-26 | 121.35 |
| 2021-04-23 | 122.47 |
| 2021-04-22 | 123.60 |
| 2021-04-21 | 128.09 |
| 2021-04-20 | 128.09 |
| 2021-04-19 | 129.21 |
| 2021-04-16 | 124.72 |
| 2021-04-15 | 125.84 |
| 2021-04-14 | 128.09 |
| 2021-04-13 | 128.09 |
| 2021-04-12 | 130.34 |
| 2021-04-09 | 132.58 |
| 2021-04-08 | 122.47 |
| 2021-04-07 | 126.97 |
| 2021-04-01 | 134.83 |
| 2021-03-31 | 124.72 |
| 2021-03-30 | 122.47 |
| 2021-03-29 | 122.47 |
| 2021-03-26 | 122.47 |
| 2021-03-25 | 133.71 |
| 2021-03-24 | 135.96 |
| 2021-03-23 | 126.97 |
| 2021-03-22 | 128.09 |
| 2021-03-19 | 128.09 |
| 2021-03-18 | 119.10 |
| 2021-03-17 | 119.10 |
| 2021-03-16 | 122.47 |
| 2021-03-15 | 122.47 |
| 2021-03-12 | 124.72 |
| 2021-03-11 | 140.45 |
| 2021-03-10 | 141.57 |
| 2021-03-09 | 147.19 |
| 2021-03-08 | 133.71 |
| 2021-03-05 | 134.83 |
| 2021-03-04 | 142.70 |
| 2021-03-03 | 142.70 |
| 2021-03-02 | 135.96 |
| 2021-03-01 | 133.71 |
| 2021-02-26 | 122.47 |
| 2021-02-25 | 113.48 |
| 2021-02-24 | 113.48 |
| 2021-02-23 | 119.10 |
| 2021-02-22 | 120.22 |
| 2021-02-19 | 131.46 |
| 2021-02-18 | 126.97 |
| 2021-02-17 | 132.58 |
| 2021-02-16 | 79.78 |
| 2021-02-11 | 31.46 |
| 2021-02-10 | 23.60 |
| 2021-02-09 | 19.10 |
| 2021-02-08 | 20.22 |
| 2021-02-05 | 26.97 |
| 2021-02-04 | 26.97 |
| 2021-02-03 | 28.09 |
| 2021-02-02 | 14.61 |
| 2021-02-01 | 17.98 |
| 2021-01-29 | 17.98 |
| 2021-01-28 | 4.49 |
| 2021-01-27 | 7.87 |
| 2021-01-26 | 7.87 |
| 2021-01-25 | 2.25 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -4.49 |
| 2021-01-20 | -3.37 |
| 2021-01-19 | -1.12 |
| 2021-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy