Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-08-22 | -74.58 |
| 2025-08-21 | -74.14 |
| 2025-08-20 | -73.03 |
| 2025-08-19 | -74.14 |
| 2025-08-18 | -71.49 |
| 2025-08-15 | -67.29 |
| 2025-08-14 | -66.62 |
| 2025-08-13 | -71.05 |
| 2025-08-12 | -74.36 |
| 2025-08-11 | -73.70 |
| 2025-08-08 | -76.57 |
| 2025-08-07 | -77.23 |
| 2025-08-06 | -76.57 |
| 2025-08-05 | -75.91 |
| 2025-08-04 | -75.47 |
| 2025-08-01 | -73.03 |
| 2025-07-31 | -70.16 |
| 2025-07-30 | -77.68 |
| 2025-07-29 | -74.14 |
| 2025-07-28 | -73.70 |
| 2025-07-25 | -70.60 |
| 2025-07-24 | -70.82 |
| 2025-07-23 | -70.60 |
| 2025-07-22 | -69.06 |
| 2025-07-21 | -69.06 |
| 2025-07-18 | -67.73 |
| 2025-07-17 | -66.85 |
| 2025-07-16 | -67.07 |
| 2025-07-15 | -69.28 |
| 2025-07-14 | -67.73 |
| 2025-07-11 | -67.29 |
| 2025-07-10 | -65.74 |
| 2025-07-09 | -66.62 |
| 2025-07-08 | -65.74 |
| 2025-07-07 | -65.30 |
| 2025-07-04 | -75.91 |
| 2025-07-03 | -72.81 |
| 2025-07-02 | -71.27 |
| 2025-06-30 | -69.50 |
| 2025-06-27 | -58.00 |
| 2025-06-26 | -65.74 |
| 2025-06-25 | -75.24 |
| 2025-06-24 | -92.60 |
| 2025-06-23 | -92.60 |
| 2025-06-20 | -92.60 |
| 2025-06-19 | -92.60 |
| 2025-06-18 | -92.60 |
| 2025-06-17 | -92.60 |
| 2025-06-16 | -92.60 |
| 2025-06-13 | -92.60 |
| 2025-06-12 | -92.60 |
| 2025-06-11 | -97.26 |
| 2025-06-10 | -97.22 |
| 2025-06-09 | -97.22 |
| 2025-06-06 | -97.22 |
| 2025-06-05 | -97.15 |
| 2025-06-04 | -97.13 |
| 2025-06-03 | -97.04 |
| 2025-06-02 | -97.08 |
| 2025-05-30 | -97.08 |
| 2025-05-29 | -97.10 |
| 2025-05-28 | -97.44 |
| 2025-05-27 | -98.01 |
| 2025-05-26 | -98.12 |
| 2025-05-23 | -98.12 |
| 2025-05-22 | -98.12 |
| 2025-05-21 | -98.14 |
| 2025-05-20 | -98.14 |
| 2025-05-19 | -98.14 |
| 2025-05-16 | -98.14 |
| 2025-05-15 | -97.97 |
| 2025-05-14 | -97.97 |
| 2025-05-13 | -97.97 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -97.97 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -97.94 |
| 2025-05-06 | -97.90 |
| 2025-05-02 | -97.68 |
| 2025-04-30 | -98.08 |
| 2025-04-29 | -98.08 |
| 2025-04-28 | -98.08 |
| 2025-04-25 | -98.08 |
| 2025-04-24 | -98.08 |
| 2025-04-23 | -98.08 |
| 2025-04-22 | -98.08 |
| 2025-04-17 | -98.08 |
| 2025-04-16 | -98.08 |
| 2025-04-15 | -98.08 |
| 2025-04-14 | -98.08 |
| 2025-04-11 | -98.08 |
| 2025-04-10 | -98.08 |
| 2025-04-09 | -98.08 |
| 2025-04-08 | -98.08 |
| 2025-04-07 | -98.08 |
| 2025-04-03 | -97.83 |
| 2025-04-02 | -97.97 |
| 2025-04-01 | -97.97 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.86 |
| 2025-03-27 | -97.86 |
| 2025-03-26 | -97.88 |
| 2025-03-25 | -97.86 |
| 2025-03-24 | -97.81 |
| 2025-03-21 | -97.72 |
| 2025-03-20 | -97.81 |
| 2025-03-19 | -97.55 |
| 2025-03-18 | -97.55 |
| 2025-03-17 | -97.55 |
| 2025-03-14 | -97.57 |
| 2025-03-13 | -97.68 |
| 2025-03-12 | -97.52 |
| 2025-03-11 | -97.52 |
| 2025-03-10 | -97.52 |
| 2025-03-07 | -97.52 |
| 2025-03-06 | -97.52 |
| 2025-03-05 | -97.55 |
| 2025-03-04 | -97.55 |
| 2025-03-03 | -97.57 |
| 2025-02-28 | -97.57 |
| 2025-02-27 | -97.57 |
| 2025-02-26 | -97.59 |
| 2025-02-25 | -97.61 |
| 2025-02-24 | -97.70 |
| 2025-02-21 | -97.72 |
| 2025-02-20 | -97.72 |
| 2025-02-19 | -97.72 |
| 2025-02-18 | -97.72 |
| 2025-02-17 | -97.61 |
| 2025-02-14 | -97.57 |
| 2025-02-13 | -97.57 |
| 2025-02-12 | -97.57 |
| 2025-02-11 | -97.44 |
| 2025-02-10 | -97.57 |
| 2025-02-07 | -97.13 |
| 2025-02-06 | -97.46 |
| 2025-02-05 | -97.35 |
| 2025-02-04 | -97.35 |
| 2025-02-03 | -97.35 |
| 2025-01-28 | -97.46 |
| 2025-01-27 | -97.59 |
| 2025-01-24 | -97.55 |
| 2025-01-23 | -97.55 |
| 2025-01-22 | -97.55 |
| 2025-01-21 | -97.35 |
| 2025-01-20 | -97.33 |
| 2025-01-17 | -97.35 |
| 2025-01-16 | -97.13 |
| 2025-01-15 | -96.73 |
| 2025-01-14 | -96.73 |
| 2025-01-13 | -96.68 |
| 2025-01-10 | -96.68 |
| 2025-01-09 | -96.68 |
| 2025-01-08 | -96.68 |
| 2025-01-07 | -96.68 |
| 2025-01-06 | -96.68 |
| 2025-01-03 | -96.24 |
| 2025-01-02 | -96.04 |
| 2024-12-31 | -97.13 |
| 2024-12-30 | -97.08 |
| 2024-12-27 | -97.33 |
| 2024-12-24 | -97.33 |
| 2024-12-23 | -97.33 |
| 2024-12-20 | -97.35 |
| 2024-12-19 | -97.24 |
| 2024-12-18 | -97.24 |
| 2024-12-17 | -97.24 |
| 2024-12-16 | -97.24 |
| 2024-12-13 | -97.24 |
| 2024-12-12 | -97.10 |
| 2024-12-11 | -97.08 |
| 2024-12-10 | -97.08 |
| 2024-12-09 | -97.28 |
| 2024-12-06 | -97.30 |
| 2024-12-05 | -97.44 |
| 2024-12-04 | -97.17 |
| 2024-12-03 | -97.15 |
| 2024-12-02 | -97.13 |
| 2024-11-29 | -97.13 |
| 2024-11-28 | -97.28 |
| 2024-11-27 | -97.28 |
| 2024-11-26 | -97.28 |
| 2024-11-25 | -97.28 |
| 2024-11-22 | -97.28 |
| 2024-11-21 | -97.35 |
| 2024-11-20 | -97.35 |
| 2024-11-19 | -97.13 |
| 2024-11-18 | -97.17 |
| 2024-11-15 | -97.10 |
| 2024-11-14 | -97.10 |
| 2024-11-13 | -96.84 |
| 2024-11-12 | -96.84 |
| 2024-11-11 | -96.80 |
| 2024-11-08 | -96.71 |
| 2024-11-07 | -96.71 |
| 2024-11-06 | -96.57 |
| 2024-11-05 | -96.60 |
| 2024-11-04 | -96.66 |
| 2024-11-01 | -96.68 |
| 2024-10-31 | -96.66 |
| 2024-10-30 | -96.51 |
| 2024-10-29 | -96.29 |
| 2024-10-28 | -96.26 |
| 2024-10-25 | -96.26 |
| 2024-10-24 | -96.46 |
| 2024-10-23 | -96.46 |
| 2024-10-22 | -96.57 |
| 2024-10-21 | -96.33 |
| 2024-10-18 | -96.02 |
| 2024-10-17 | -96.07 |
| 2024-10-16 | -95.96 |
| 2024-10-15 | -96.57 |
| 2024-10-14 | -96.71 |
| 2024-10-10 | -96.33 |
| 2024-10-09 | -96.04 |
| 2024-10-08 | -95.18 |
| 2024-10-07 | -93.70 |
| 2024-10-04 | -93.37 |
| 2024-10-03 | -91.71 |
| 2024-10-02 | -94.76 |
| 2024-09-30 | -97.46 |
| 2024-09-27 | -98.12 |
| 2024-09-26 | -98.12 |
| 2024-09-25 | -98.23 |
| 2024-09-24 | -98.19 |
| 2024-09-23 | -98.19 |
| 2024-09-20 | -98.19 |
| 2024-09-19 | -98.19 |
| 2024-09-17 | -98.19 |
| 2024-09-16 | -98.19 |
| 2024-09-13 | -98.19 |
| 2024-09-12 | -98.19 |
| 2024-09-11 | -98.19 |
| 2024-09-10 | -98.19 |
| 2024-09-09 | -98.19 |
| 2024-09-05 | -98.19 |
| 2024-09-04 | -98.19 |
| 2024-09-03 | -98.19 |
| 2024-09-02 | -98.19 |
| 2024-08-30 | -98.19 |
| 2024-08-29 | -98.19 |
| 2024-08-28 | -97.99 |
| 2024-08-27 | -97.99 |
| 2024-08-26 | -97.99 |
| 2024-08-23 | -97.99 |
| 2024-08-22 | -97.99 |
| 2024-08-21 | -97.99 |
| 2024-08-20 | -97.99 |
| 2024-08-19 | -97.99 |
| 2024-08-16 | -97.99 |
| 2024-08-15 | -97.99 |
| 2024-08-14 | -97.99 |
| 2024-08-13 | -97.97 |
| 2024-08-12 | -97.97 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -97.97 |
| 2024-08-07 | -97.97 |
| 2024-08-06 | -97.97 |
| 2024-08-05 | -97.97 |
| 2024-08-02 | -97.97 |
| 2024-08-01 | -97.97 |
| 2024-07-31 | -97.97 |
| 2024-07-30 | -97.97 |
| 2024-07-29 | -97.94 |
| 2024-07-26 | -97.83 |
| 2024-07-25 | -97.83 |
| 2024-07-24 | -97.83 |
| 2024-07-23 | -97.83 |
| 2024-07-22 | -97.83 |
| 2024-07-19 | -97.61 |
| 2024-07-18 | -97.92 |
| 2024-07-17 | -97.92 |
| 2024-07-16 | -97.86 |
| 2024-07-15 | -97.86 |
| 2024-07-12 | -97.86 |
| 2024-07-11 | -97.86 |
| 2024-07-10 | -97.86 |
| 2024-07-09 | -97.86 |
| 2024-07-08 | -97.83 |
| 2024-07-05 | -97.90 |
| 2024-07-04 | -97.57 |
| 2024-07-03 | -97.57 |
| 2024-07-02 | -97.57 |
| 2024-06-28 | -97.57 |
| 2024-06-27 | -97.57 |
| 2024-06-26 | -97.57 |
| 2024-06-25 | -97.57 |
| 2024-06-24 | -97.57 |
| 2024-06-21 | -97.57 |
| 2024-06-20 | -97.61 |
| 2024-06-19 | -97.61 |
| 2024-06-18 | -97.61 |
| 2024-06-17 | -97.61 |
| 2024-06-14 | -97.61 |
| 2024-06-13 | -97.61 |
| 2024-06-12 | -97.61 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.72 |
| 2024-06-06 | -97.72 |
| 2024-06-05 | -97.72 |
| 2024-06-04 | -97.72 |
| 2024-06-03 | -97.72 |
| 2024-05-31 | -97.57 |
| 2024-05-30 | -97.57 |
| 2024-05-29 | -97.68 |
| 2024-05-28 | -97.72 |
| 2024-05-27 | -97.57 |
| 2024-05-24 | -97.41 |
| 2024-05-23 | -97.41 |
| 2024-05-22 | -97.41 |
| 2024-05-21 | -97.41 |
| 2024-05-20 | -97.41 |
| 2024-05-17 | -97.55 |
| 2024-05-16 | -97.86 |
| 2024-05-14 | -97.86 |
| 2024-05-13 | -97.77 |
| 2024-05-10 | -97.92 |
| 2024-05-09 | -97.94 |
| 2024-05-08 | -97.59 |
| 2024-05-07 | -97.59 |
| 2024-05-06 | -97.59 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.59 |
| 2024-04-30 | -97.57 |
| 2024-04-29 | -97.92 |
| 2024-04-26 | -97.92 |
| 2024-04-25 | -97.77 |
| 2024-04-24 | -97.77 |
| 2024-04-23 | -97.77 |
| 2024-04-22 | -97.77 |
| 2024-04-19 | -97.77 |
| 2024-04-18 | -97.77 |
| 2024-04-17 | -97.79 |
| 2024-04-16 | -97.79 |
| 2024-04-15 | -97.75 |
| 2024-04-12 | -97.75 |
| 2024-04-11 | -97.75 |
| 2024-04-10 | -97.75 |
| 2024-04-09 | -97.75 |
| 2024-04-08 | -97.46 |
| 2024-04-05 | -97.37 |
| 2024-04-03 | -97.37 |
| 2024-04-02 | -97.33 |
| 2024-03-28 | -97.66 |
| 2024-03-27 | -97.66 |
| 2024-03-26 | -97.72 |
| 2024-03-25 | -97.72 |
| 2024-03-22 | -97.72 |
| 2024-03-21 | -97.72 |
| 2024-03-20 | -97.70 |
| 2024-03-19 | -97.68 |
| 2024-03-18 | -97.57 |
| 2024-03-15 | -97.50 |
| 2024-03-14 | -97.50 |
| 2024-03-13 | -97.46 |
| 2024-03-12 | -97.46 |
| 2024-03-11 | -97.46 |
| 2024-03-08 | -97.52 |
| 2024-03-07 | -97.52 |
| 2024-03-06 | -97.44 |
| 2024-03-05 | -97.41 |
| 2024-03-04 | -97.37 |
| 2024-03-01 | -97.41 |
| 2024-02-29 | -97.41 |
| 2024-02-28 | -97.24 |
| 2024-02-27 | -97.35 |
| 2024-02-26 | -97.35 |
| 2024-02-23 | -97.37 |
| 2024-02-22 | -97.41 |
| 2024-02-21 | -97.35 |
| 2024-02-20 | -97.13 |
| 2024-02-19 | -97.13 |
| 2024-02-16 | -96.86 |
| 2024-02-15 | -96.86 |
| 2024-02-14 | -96.86 |
| 2024-02-09 | -96.86 |
| 2024-02-08 | -96.95 |
| 2024-02-07 | -96.75 |
| 2024-02-06 | -96.71 |
| 2024-02-05 | -97.06 |
| 2024-02-02 | -97.06 |
| 2024-02-01 | -97.08 |
| 2024-01-31 | -97.08 |
| 2024-01-30 | -97.10 |
| 2024-01-29 | -96.93 |
| 2024-01-26 | -96.04 |
| 2024-01-25 | -97.13 |
| 2024-01-24 | -97.13 |
| 2024-01-23 | -97.13 |
| 2024-01-22 | -97.13 |
| 2024-01-19 | -97.13 |
| 2024-01-18 | -97.13 |
| 2024-01-17 | -97.13 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.93 |
| 2024-01-12 | -97.05 |
| 2024-01-11 | -96.45 |
| 2024-01-10 | -96.79 |
| 2024-01-09 | -97.09 |
| 2024-01-08 | -97.11 |
| 2024-01-05 | -97.11 |
| 2024-01-04 | -97.11 |
| 2024-01-03 | -97.11 |
| 2024-01-02 | -97.11 |
| 2023-12-29 | -97.11 |
| 2023-12-28 | -97.11 |
| 2023-12-27 | -97.11 |
| 2023-12-22 | -97.07 |
| 2023-12-21 | -97.03 |
| 2023-12-20 | -97.03 |
| 2023-12-19 | -96.99 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.87 |
| 2023-12-14 | -96.87 |
| 2023-12-13 | -96.83 |
| 2023-12-12 | -96.83 |
| 2023-12-11 | -96.83 |
| 2023-12-08 | -96.79 |
| 2023-12-07 | -96.79 |
| 2023-12-06 | -96.79 |
| 2023-12-05 | -96.49 |
| 2023-12-04 | -96.45 |
| 2023-12-01 | -96.43 |
| 2023-11-30 | -96.43 |
| 2023-11-29 | -96.43 |
| 2023-11-28 | -96.43 |
| 2023-11-27 | -96.45 |
| 2023-11-24 | -96.45 |
| 2023-11-23 | -96.45 |
| 2023-11-22 | -96.45 |
| 2023-11-21 | -96.45 |
| 2023-11-20 | -96.45 |
| 2023-11-17 | -96.45 |
| 2023-11-16 | -96.41 |
| 2023-11-15 | -96.41 |
| 2023-11-14 | -97.19 |
| 2023-11-13 | -97.19 |
| 2023-11-10 | -97.19 |
| 2023-11-09 | -97.19 |
| 2023-11-08 | -97.19 |
| 2023-11-07 | -97.19 |
| 2023-11-06 | -97.19 |
| 2023-11-03 | -97.19 |
| 2023-11-02 | -97.03 |
| 2023-11-01 | -96.83 |
| 2023-10-31 | -96.79 |
| 2023-10-30 | -96.79 |
| 2023-10-27 | -96.79 |
| 2023-10-26 | -96.79 |
| 2023-10-25 | -96.75 |
| 2023-10-24 | -96.75 |
| 2023-10-20 | -96.71 |
| 2023-10-19 | -96.67 |
| 2023-10-18 | -96.63 |
| 2023-10-17 | -96.81 |
| 2023-10-16 | -96.37 |
| 2023-10-13 | -96.11 |
| 2023-10-12 | -97.39 |
| 2023-10-11 | -97.19 |
| 2023-10-10 | -97.19 |
| 2023-10-09 | -97.19 |
| 2023-10-06 | -97.19 |
| 2023-10-05 | -97.19 |
| 2023-10-04 | -97.13 |
| 2023-10-03 | -96.73 |
| 2023-09-29 | -96.73 |
| 2023-09-28 | -96.73 |
| 2023-09-27 | -96.73 |
| 2023-09-26 | -96.73 |
| 2023-09-25 | -96.73 |
| 2023-09-22 | -96.73 |
| 2023-09-21 | -96.73 |
| 2023-09-20 | -96.73 |
| 2023-09-19 | -96.73 |
| 2023-09-18 | -96.73 |
| 2023-09-15 | -96.21 |
| 2023-09-14 | -96.21 |
| 2023-09-13 | -96.21 |
| 2023-09-12 | -96.19 |
| 2023-09-11 | -96.19 |
| 2023-09-07 | -96.13 |
| 2023-09-06 | -96.11 |
| 2023-09-05 | -96.03 |
| 2023-09-04 | -96.03 |
| 2023-08-31 | -96.03 |
| 2023-08-30 | -96.03 |
| 2023-08-29 | -96.03 |
| 2023-08-28 | -96.03 |
| 2023-08-25 | -96.03 |
| 2023-08-24 | -96.03 |
| 2023-08-23 | -96.03 |
| 2023-08-22 | -96.03 |
| 2023-08-21 | -96.03 |
| 2023-08-18 | -96.03 |
| 2023-08-17 | -96.03 |
| 2023-08-16 | -96.03 |
| 2023-08-15 | -96.03 |
| 2023-08-14 | -96.03 |
| 2023-08-11 | -96.03 |
| 2023-08-10 | -96.03 |
| 2023-08-09 | -96.03 |
| 2023-08-08 | -96.03 |
| 2023-08-07 | -96.19 |
| 2023-08-04 | -96.19 |
| 2023-08-03 | -96.19 |
| 2023-08-02 | -96.19 |
| 2023-08-01 | -96.19 |
| 2023-07-31 | -96.19 |
| 2023-07-28 | -95.89 |
| 2023-07-27 | -95.86 |
| 2023-07-26 | -95.86 |
| 2023-07-25 | -95.86 |
| 2023-07-24 | -95.86 |
| 2023-07-21 | -95.86 |
| 2023-07-20 | -95.86 |
| 2023-07-19 | -95.86 |
| 2023-07-18 | -95.86 |
| 2023-07-14 | -95.86 |
| 2023-07-13 | -95.89 |
| 2023-07-12 | -95.89 |
| 2023-07-11 | -95.89 |
| 2023-07-10 | -95.58 |
| 2023-07-07 | -95.58 |
| 2023-07-06 | -95.48 |
| 2023-07-05 | -95.38 |
| 2023-07-04 | -95.28 |
| 2023-07-03 | -95.18 |
| 2023-06-30 | -95.18 |
| 2023-06-29 | -95.18 |
| 2023-06-28 | -95.12 |
| 2023-06-27 | -95.12 |
| 2023-06-26 | -95.12 |
| 2023-06-23 | -95.12 |
| 2023-06-21 | -95.08 |
| 2023-06-20 | -94.98 |
| 2023-06-19 | -94.98 |
| 2023-06-16 | -94.88 |
| 2023-06-15 | -94.68 |
| 2023-06-14 | -94.68 |
| 2023-06-13 | -94.58 |
| 2023-06-12 | -93.98 |
| 2023-06-09 | -95.68 |
| 2023-06-08 | -95.68 |
| 2023-06-07 | -95.68 |
| 2023-06-06 | -95.68 |
| 2023-06-05 | -95.68 |
| 2023-06-02 | -95.68 |
| 2023-06-01 | -95.68 |
| 2023-05-31 | -95.68 |
| 2023-05-30 | -95.68 |
| 2023-05-29 | -95.68 |
| 2023-05-25 | -95.68 |
| 2023-05-24 | -95.68 |
| 2023-05-23 | -95.58 |
| 2023-05-22 | -95.58 |
| 2023-05-19 | -95.58 |
| 2023-05-18 | -95.58 |
| 2023-05-17 | -95.58 |
| 2023-05-16 | -95.46 |
| 2023-05-15 | -95.46 |
| 2023-05-12 | -95.46 |
| 2023-05-11 | -95.46 |
| 2023-05-10 | -95.46 |
| 2023-05-09 | -94.38 |
| 2023-05-08 | -94.38 |
| 2023-05-05 | -94.38 |
| 2023-05-04 | -94.38 |
| 2023-05-03 | -94.38 |
| 2023-05-02 | -94.38 |
| 2023-04-28 | -94.38 |
| 2023-04-27 | -94.18 |
| 2023-04-26 | -94.18 |
| 2023-04-25 | -94.18 |
| 2023-04-24 | -94.18 |
| 2023-04-21 | -94.18 |
| 2023-04-20 | -94.18 |
| 2023-04-19 | -94.18 |
| 2023-04-18 | -94.18 |
| 2023-04-17 | -94.18 |
| 2023-04-14 | -94.18 |
| 2023-04-13 | -94.18 |
| 2023-04-12 | -94.18 |
| 2023-04-11 | -94.18 |
| 2023-04-06 | -94.18 |
| 2023-04-04 | -94.18 |
| 2023-04-03 | -94.28 |
| 2023-03-31 | -93.78 |
| 2023-03-30 | -93.78 |
| 2023-03-29 | -93.07 |
| 2023-03-28 | -92.97 |
| 2023-03-27 | -92.87 |
| 2023-03-24 | -92.77 |
| 2023-03-23 | -92.77 |
| 2023-03-22 | -92.77 |
| 2023-03-21 | -92.77 |
| 2023-03-20 | -92.77 |
| 2023-03-17 | -92.77 |
| 2023-03-16 | -92.77 |
| 2023-03-15 | -92.77 |
| 2023-03-14 | -92.77 |
| 2023-03-13 | -92.77 |
| 2023-03-10 | -92.77 |
| 2023-03-09 | -92.77 |
| 2023-03-08 | -92.77 |
| 2023-03-07 | -92.77 |
| 2023-03-06 | -92.77 |
| 2023-03-03 | -92.77 |
| 2023-03-02 | -92.77 |
| 2023-03-01 | -92.77 |
| 2023-02-28 | -92.77 |
| 2023-02-27 | -92.77 |
| 2023-02-24 | -92.77 |
| 2023-02-23 | -92.77 |
| 2023-02-22 | -92.77 |
| 2023-02-21 | -92.77 |
| 2023-02-20 | -92.57 |
| 2023-02-17 | -92.17 |
| 2023-02-16 | -92.17 |
| 2023-02-15 | -92.17 |
| 2023-02-14 | -92.57 |
| 2023-02-13 | -92.57 |
| 2023-02-10 | -92.47 |
| 2023-02-09 | -92.27 |
| 2023-02-08 | -92.27 |
| 2023-02-07 | -92.37 |
| 2023-02-06 | -92.07 |
| 2023-02-03 | -92.07 |
| 2023-02-02 | -91.27 |
| 2023-02-01 | -92.07 |
| 2023-01-31 | -92.07 |
| 2023-01-30 | -92.07 |
| 2023-01-27 | -91.87 |
| 2023-01-26 | -91.87 |
| 2023-01-20 | -91.87 |
| 2023-01-19 | -91.87 |
| 2023-01-18 | -91.87 |
| 2023-01-17 | -91.17 |
| 2023-01-16 | -91.57 |
| 2023-01-13 | -91.57 |
| 2023-01-12 | -91.57 |
| 2023-01-11 | -91.37 |
| 2023-01-10 | -91.77 |
| 2023-01-09 | -91.77 |
| 2023-01-06 | -91.87 |
| 2023-01-05 | -92.97 |
| 2023-01-04 | -92.37 |
| 2023-01-03 | -93.28 |
| 2022-12-30 | -93.98 |
| 2022-12-29 | -93.78 |
| 2022-12-28 | -93.78 |
| 2022-12-23 | -93.38 |
| 2022-12-22 | -93.18 |
| 2022-12-21 | -93.18 |
| 2022-12-20 | -93.18 |
| 2022-12-19 | -92.17 |
| 2022-12-16 | -92.07 |
| 2022-12-15 | -92.07 |
| 2022-12-14 | -92.67 |
| 2022-12-13 | -92.77 |
| 2022-12-12 | -92.87 |
| 2022-12-09 | -93.18 |
| 2022-12-08 | -93.28 |
| 2022-12-07 | -93.28 |
| 2022-12-06 | -93.18 |
| 2022-12-05 | -93.18 |
| 2022-12-02 | -93.18 |
| 2022-12-01 | -92.87 |
| 2022-11-30 | -93.28 |
| 2022-11-29 | -93.28 |
| 2022-11-28 | -93.78 |
| 2022-11-25 | -92.77 |
| 2022-11-24 | -92.77 |
| 2022-11-23 | -92.77 |
| 2022-11-22 | -92.97 |
| 2022-11-21 | -92.97 |
| 2022-11-18 | -92.57 |
| 2022-11-17 | -93.38 |
| 2022-11-16 | -93.38 |
| 2022-11-15 | -93.18 |
| 2022-11-14 | -93.18 |
| 2022-11-11 | -92.77 |
| 2022-11-10 | -92.77 |
| 2022-11-09 | -92.77 |
| 2022-11-08 | -93.38 |
| 2022-11-07 | -93.38 |
| 2022-11-04 | -93.58 |
| 2022-11-03 | -93.58 |
| 2022-11-02 | -93.07 |
| 2022-11-01 | -93.07 |
| 2022-10-31 | -93.07 |
| 2022-10-28 | -93.38 |
| 2022-10-27 | -92.97 |
| 2022-10-26 | -92.07 |
| 2022-10-25 | -92.47 |
| 2022-10-24 | -92.37 |
| 2022-10-21 | -92.27 |
| 2022-10-20 | -92.27 |
| 2022-10-19 | -92.27 |
| 2022-10-18 | -92.27 |
| 2022-10-17 | -92.27 |
| 2022-10-14 | -92.37 |
| 2022-10-13 | -92.37 |
| 2022-10-12 | -92.27 |
| 2022-10-11 | -92.37 |
| 2022-10-10 | -92.37 |
| 2022-10-07 | -91.97 |
| 2022-10-06 | -92.37 |
| 2022-10-05 | -92.47 |
| 2022-10-03 | -92.37 |
| 2022-09-30 | -92.37 |
| 2022-09-29 | -92.17 |
| 2022-09-28 | -91.97 |
| 2022-09-27 | -92.07 |
| 2022-09-26 | -92.07 |
| 2022-09-23 | -92.17 |
| 2022-09-22 | -91.87 |
| 2022-09-21 | -91.97 |
| 2022-09-20 | -91.82 |
| 2022-09-19 | -92.04 |
| 2022-09-16 | -92.26 |
| 2022-09-15 | -92.48 |
| 2022-09-14 | -92.48 |
| 2022-09-13 | -92.63 |
| 2022-09-09 | -92.55 |
| 2022-09-08 | -92.55 |
| 2022-09-07 | -92.85 |
| 2022-09-06 | -92.70 |
| 2022-09-05 | -92.55 |
| 2022-09-02 | -92.55 |
| 2022-09-01 | -92.63 |
| 2022-08-31 | -92.55 |
| 2022-08-30 | -92.55 |
| 2022-08-29 | -92.55 |
| 2022-08-26 | -92.63 |
| 2022-08-25 | -92.63 |
| 2022-08-24 | -92.63 |
| 2022-08-23 | -92.63 |
| 2022-08-22 | -92.48 |
| 2022-08-19 | -92.55 |
| 2022-08-18 | -92.55 |
| 2022-08-17 | -92.55 |
| 2022-08-16 | -92.70 |
| 2022-08-15 | -92.63 |
| 2022-08-12 | -92.48 |
| 2022-08-11 | -92.55 |
| 2022-08-10 | -92.34 |
| 2022-08-09 | -92.04 |
| 2022-08-08 | -92.55 |
| 2022-08-05 | -92.41 |
| 2022-08-04 | -92.55 |
| 2022-08-03 | -92.77 |
| 2022-08-02 | -92.70 |
| 2022-08-01 | -92.55 |
| 2022-07-29 | -91.97 |
| 2022-07-28 | -90.66 |
| 2022-07-27 | -90.22 |
| 2022-07-26 | -90.22 |
| 2022-07-25 | -90.22 |
| 2022-07-22 | -90.22 |
| 2022-07-21 | -90.15 |
| 2022-07-20 | -90.15 |
| 2022-07-19 | -90.15 |
| 2022-07-18 | -90.15 |
| 2022-07-15 | -90.15 |
| 2022-07-14 | -90.29 |
| 2022-07-13 | -89.49 |
| 2022-07-12 | -89.49 |
| 2022-07-11 | -89.49 |
| 2022-07-08 | -89.49 |
| 2022-07-07 | -89.56 |
| 2022-07-06 | -89.42 |
| 2022-07-05 | -88.54 |
| 2022-07-04 | -88.69 |
| 2022-06-30 | -88.69 |
| 2022-06-29 | -89.20 |
| 2022-06-28 | -89.42 |
| 2022-06-27 | -89.49 |
| 2022-06-24 | -89.34 |
| 2022-06-23 | -88.91 |
| 2022-06-22 | -90.95 |
| 2022-06-21 | -90.73 |
| 2022-06-20 | -90.73 |
| 2022-06-17 | -90.73 |
| 2022-06-16 | -90.73 |
| 2022-06-15 | -90.73 |
| 2022-06-14 | -90.88 |
| 2022-06-13 | -90.07 |
| 2022-06-10 | -90.80 |
| 2022-06-09 | -90.07 |
| 2022-06-08 | -90.80 |
| 2022-06-07 | -90.07 |
| 2022-06-06 | -90.07 |
| 2022-06-02 | -90.07 |
| 2022-06-01 | -90.07 |
| 2022-05-31 | -89.93 |
| 2022-05-30 | -90.58 |
| 2022-05-27 | -90.88 |
| 2022-05-26 | -90.88 |
| 2022-05-25 | -90.51 |
| 2022-05-24 | -91.17 |
| 2022-05-23 | -90.51 |
| 2022-05-20 | -90.51 |
| 2022-05-19 | -90.51 |
| 2022-05-18 | -89.93 |
| 2022-05-17 | -89.85 |
| 2022-05-16 | -90.88 |
| 2022-05-13 | -91.02 |
| 2022-05-12 | -91.02 |
| 2022-05-11 | -90.51 |
| 2022-05-10 | -91.53 |
| 2022-05-06 | -91.09 |
| 2022-05-05 | -91.53 |
| 2022-05-04 | -90.29 |
| 2022-05-03 | -90.29 |
| 2022-04-29 | -90.29 |
| 2022-04-28 | -91.09 |
| 2022-04-27 | -91.09 |
| 2022-04-26 | -91.09 |
| 2022-04-25 | -91.17 |
| 2022-04-22 | -90.80 |
| 2022-04-21 | -90.80 |
| 2022-04-20 | -90.73 |
| 2022-04-19 | -90.73 |
| 2022-04-14 | -91.02 |
| 2022-04-13 | -91.02 |
| 2022-04-12 | -91.17 |
| 2022-04-11 | -90.51 |
| 2022-04-08 | -89.93 |
| 2022-04-07 | -89.93 |
| 2022-04-06 | -90.00 |
| 2022-04-04 | -90.80 |
| 2022-04-01 | -90.07 |
| 2022-03-31 | -90.00 |
| 2022-03-30 | -90.88 |
| 2022-03-29 | -90.95 |
| 2022-03-28 | -91.17 |
| 2022-03-25 | -91.24 |
| 2022-03-24 | -91.24 |
| 2022-03-23 | -90.15 |
| 2022-03-22 | -90.22 |
| 2022-03-21 | -90.58 |
| 2022-03-18 | -90.73 |
| 2022-03-17 | -90.51 |
| 2022-03-16 | -90.51 |
| 2022-03-15 | -90.51 |
| 2022-03-14 | -90.51 |
| 2022-03-11 | -90.36 |
| 2022-03-10 | -90.36 |
| 2022-03-09 | -91.09 |
| 2022-03-08 | -88.69 |
| 2022-03-07 | -91.61 |
| 2022-03-04 | -89.78 |
| 2022-03-03 | -88.47 |
| 2022-03-02 | -88.47 |
| 2022-03-01 | -88.32 |
| 2022-02-28 | -87.81 |
| 2022-02-25 | -87.74 |
| 2022-02-24 | -87.66 |
| 2022-02-23 | -87.66 |
| 2022-02-22 | -87.66 |
| 2022-02-21 | -87.74 |
| 2022-02-18 | -87.74 |
| 2022-02-17 | -87.74 |
| 2022-02-16 | -87.81 |
| 2022-02-15 | -87.74 |
| 2022-02-14 | -87.74 |
| 2022-02-11 | -87.74 |
| 2022-02-10 | -87.74 |
| 2022-02-09 | -87.37 |
| 2022-02-08 | -87.59 |
| 2022-02-07 | -87.37 |
| 2022-02-04 | -87.96 |
| 2022-01-31 | -87.96 |
| 2022-01-28 | -87.96 |
| 2022-01-27 | -87.96 |
| 2022-01-26 | -87.96 |
| 2022-01-25 | -86.93 |
| 2022-01-24 | -86.93 |
| 2022-01-21 | -86.86 |
| 2022-01-20 | -86.86 |
| 2022-01-19 | -86.50 |
| 2022-01-18 | -86.50 |
| 2022-01-17 | -86.50 |
| 2022-01-14 | -85.99 |
| 2022-01-13 | -85.77 |
| 2022-01-12 | -85.62 |
| 2022-01-11 | -86.20 |
| 2022-01-10 | -87.23 |
| 2022-01-07 | -85.40 |
| 2022-01-06 | -85.55 |
| 2022-01-05 | -85.40 |
| 2022-01-04 | -84.89 |
| 2022-01-03 | -84.96 |
| 2021-12-31 | -83.94 |
| 2021-12-30 | -83.94 |
| 2021-12-29 | -83.94 |
| 2021-12-28 | -83.94 |
| 2021-12-24 | -82.48 |
| 2021-12-23 | -81.75 |
| 2021-12-22 | -81.75 |
| 2021-12-21 | -83.94 |
| 2021-12-20 | -83.21 |
| 2021-12-17 | -83.21 |
| 2021-12-16 | -82.12 |
| 2021-12-15 | -81.90 |
| 2021-12-14 | -82.34 |
| 2021-12-13 | -82.34 |
| 2021-12-10 | -82.34 |
| 2021-12-09 | -82.34 |
| 2021-12-08 | -82.26 |
| 2021-12-07 | -82.26 |
| 2021-12-06 | -81.75 |
| 2021-12-03 | -81.39 |
| 2021-12-02 | -81.02 |
| 2021-12-01 | -81.02 |
| 2021-11-30 | -82.04 |
| 2021-11-29 | -82.19 |
| 2021-11-26 | -82.48 |
| 2021-11-25 | -81.39 |
| 2021-11-24 | -81.39 |
| 2021-11-23 | -81.90 |
| 2021-11-22 | -81.39 |
| 2021-11-19 | -81.39 |
| 2021-11-18 | -80.66 |
| 2021-11-17 | -80.66 |
| 2021-11-16 | -79.56 |
| 2021-11-15 | -79.93 |
| 2021-11-12 | -77.37 |
| 2021-11-11 | -78.10 |
| 2021-11-10 | -80.29 |
| 2021-11-09 | -80.66 |
| 2021-11-08 | -81.02 |
| 2021-11-05 | -77.37 |
| 2021-11-04 | -78.83 |
| 2021-11-03 | -79.20 |
| 2021-11-02 | -79.20 |
| 2021-11-01 | -79.20 |
| 2021-10-29 | -79.20 |
| 2021-10-28 | -78.10 |
| 2021-10-27 | -78.10 |
| 2021-10-26 | -79.20 |
| 2021-10-25 | -79.93 |
| 2021-10-22 | -78.47 |
| 2021-10-21 | -78.83 |
| 2021-10-20 | -77.74 |
| 2021-10-19 | -77.74 |
| 2021-10-18 | -77.01 |
| 2021-10-15 | -75.18 |
| 2021-10-12 | -75.18 |
| 2021-10-11 | -75.18 |
| 2021-10-08 | -76.28 |
| 2021-10-07 | -75.91 |
| 2021-10-06 | -75.91 |
| 2021-10-05 | -75.18 |
| 2021-10-04 | -73.72 |
| 2021-09-30 | -72.99 |
| 2021-09-29 | -72.99 |
| 2021-09-28 | -72.99 |
| 2021-09-27 | -72.99 |
| 2021-09-24 | -72.99 |
| 2021-09-23 | -71.53 |
| 2021-09-21 | -73.36 |
| 2021-09-20 | -70.80 |
| 2021-09-17 | -74.82 |
| 2021-09-16 | -74.82 |
| 2021-09-15 | -74.82 |
| 2021-09-14 | -75.55 |
| 2021-09-13 | -74.45 |
| 2021-09-10 | -71.53 |
| 2021-09-09 | -73.72 |
| 2021-09-08 | -76.28 |
| 2021-09-07 | -78.10 |
| 2021-09-06 | -78.10 |
| 2021-09-03 | -79.56 |
| 2021-09-02 | -79.20 |
| 2021-09-01 | -78.10 |
| 2021-08-31 | -78.10 |
| 2021-08-30 | -78.83 |
| 2021-08-27 | -78.10 |
| 2021-08-26 | -81.02 |
| 2021-08-25 | -80.29 |
| 2021-08-24 | -78.10 |
| 2021-08-23 | -78.10 |
| 2021-08-20 | -78.83 |
| 2021-08-19 | -79.56 |
| 2021-08-18 | -80.29 |
| 2021-08-17 | -78.83 |
| 2021-08-16 | -78.10 |
| 2021-08-13 | -78.83 |
| 2021-08-12 | -79.56 |
| 2021-08-11 | -78.10 |
| 2021-08-10 | -77.37 |
| 2021-08-09 | -75.91 |
| 2021-08-06 | -78.10 |
| 2021-08-05 | -76.64 |
| 2021-08-04 | -78.83 |
| 2021-08-03 | -79.56 |
| 2021-08-02 | -77.37 |
| 2021-07-30 | -78.83 |
| 2021-07-29 | -78.83 |
| 2021-07-28 | -80.29 |
| 2021-07-27 | -76.64 |
| 2021-07-26 | -76.64 |
| 2021-07-23 | -74.45 |
| 2021-07-22 | -74.45 |
| 2021-07-21 | -74.45 |
| 2021-07-20 | -72.99 |
| 2021-07-19 | -73.72 |
| 2021-07-16 | -72.26 |
| 2021-07-15 | -70.07 |
| 2021-07-14 | -72.99 |
| 2021-07-13 | -69.34 |
| 2021-07-12 | -59.85 |
| 2021-07-09 | -59.85 |
| 2021-07-08 | -59.12 |
| 2021-07-07 | -58.39 |
| 2021-07-06 | -56.93 |
| 2021-07-05 | -58.39 |
| 2021-07-02 | -61.31 |
| 2021-06-30 | -60.58 |
| 2021-06-29 | -60.58 |
| 2021-06-28 | -61.31 |
| 2021-06-25 | -59.85 |
| 2021-06-24 | -62.04 |
| 2021-06-23 | -62.04 |
| 2021-06-22 | -62.77 |
| 2021-06-21 | -59.85 |
| 2021-06-18 | -59.85 |
| 2021-06-17 | -59.85 |
| 2021-06-16 | -60.58 |
| 2021-06-15 | -59.85 |
| 2021-06-11 | -59.85 |
| 2021-06-10 | -62.04 |
| 2021-06-09 | -61.31 |
| 2021-06-08 | -61.31 |
| 2021-06-07 | -62.04 |
| 2021-06-04 | -61.31 |
| 2021-06-03 | -61.31 |
| 2021-06-02 | -59.85 |
| 2021-06-01 | -62.04 |
| 2021-05-31 | -61.31 |
| 2021-05-28 | -59.85 |
| 2021-05-27 | -60.58 |
| 2021-05-26 | -61.31 |
| 2021-05-25 | -58.39 |
| 2021-05-24 | -61.31 |
| 2021-05-21 | -62.77 |
| 2021-05-20 | -62.04 |
| 2021-05-18 | -63.50 |
| 2021-05-17 | -65.69 |
| 2021-05-14 | -64.23 |
| 2021-05-13 | -60.58 |
| 2021-05-12 | -60.58 |
| 2021-05-11 | -59.12 |
| 2021-05-10 | -58.39 |
| 2021-05-07 | -58.39 |
| 2021-05-06 | -57.66 |
| 2021-05-05 | -56.20 |
| 2021-05-04 | -56.20 |
| 2021-05-03 | -57.66 |
| 2021-04-30 | -57.66 |
| 2021-04-29 | -56.20 |
| 2021-04-28 | -54.01 |
| 2021-04-27 | -55.47 |
| 2021-04-26 | -54.01 |
| 2021-04-23 | -57.66 |
| 2021-04-22 | -57.66 |
| 2021-04-21 | -58.39 |
| 2021-04-20 | -58.39 |
| 2021-04-19 | -58.39 |
| 2021-04-16 | -57.66 |
| 2021-04-15 | -59.12 |
| 2021-04-14 | -58.39 |
| 2021-04-13 | -55.47 |
| 2021-04-12 | -55.47 |
| 2021-04-09 | -56.20 |
| 2021-04-08 | -56.20 |
| 2021-04-07 | -55.47 |
| 2021-04-01 | -55.47 |
| 2021-03-31 | -54.01 |
| 2021-03-30 | -55.47 |
| 2021-03-29 | -54.74 |
| 2021-03-26 | -55.47 |
| 2021-03-25 | -55.47 |
| 2021-03-24 | -55.47 |
| 2021-03-23 | -54.01 |
| 2021-03-22 | -55.47 |
| 2021-03-19 | -54.74 |
| 2021-03-18 | -54.74 |
| 2021-03-17 | -54.74 |
| 2021-03-16 | -54.74 |
| 2021-03-15 | -55.47 |
| 2021-03-12 | -54.74 |
| 2021-03-11 | -54.01 |
| 2021-03-10 | -54.01 |
| 2021-03-09 | -55.47 |
| 2021-03-08 | -54.74 |
| 2021-03-05 | -53.28 |
| 2021-03-04 | -53.28 |
| 2021-03-03 | -54.01 |
| 2021-03-02 | -53.28 |
| 2021-03-01 | -53.28 |
| 2021-02-26 | -53.28 |
| 2021-02-25 | -51.09 |
| 2021-02-24 | -51.09 |
| 2021-02-23 | -49.64 |
| 2021-02-22 | -48.91 |
| 2021-02-19 | -48.18 |
| 2021-02-18 | -50.36 |
| 2021-02-17 | -50.36 |
| 2021-02-16 | -50.36 |
| 2021-02-11 | -52.55 |
| 2021-02-10 | -52.55 |
| 2021-02-09 | -53.28 |
| 2021-02-08 | -54.01 |
| 2021-02-05 | -51.82 |
| 2021-02-04 | -49.64 |
| 2021-02-03 | -48.91 |
| 2021-02-02 | -50.36 |
| 2021-02-01 | -49.64 |
| 2021-01-29 | -48.91 |
| 2021-01-28 | -48.91 |
| 2021-01-27 | -48.91 |
| 2021-01-26 | -48.91 |
| 2021-01-25 | -51.82 |
| 2021-01-22 | -48.91 |
| 2021-01-21 | -48.91 |
| 2021-01-20 | -48.91 |
| 2021-01-19 | -48.18 |
| 2021-01-18 | -46.72 |
| 2021-01-15 | -48.91 |
| 2021-01-14 | -48.91 |
| 2021-01-13 | -48.18 |
| 2021-01-12 | -48.91 |
| 2021-01-11 | -47.45 |
| 2021-01-08 | -45.99 |
| 2021-01-07 | -45.99 |
| 2021-01-06 | -46.72 |
| 2021-01-05 | -45.99 |
| 2021-01-04 | -46.72 |
| 2020-12-31 | -46.72 |
| 2020-12-30 | -49.64 |
| 2020-12-29 | -48.18 |
| 2020-12-28 | -48.91 |
| 2020-12-24 | -47.45 |
| 2020-12-23 | -47.45 |
| 2020-12-22 | -45.26 |
| 2020-12-21 | -46.72 |
| 2020-12-18 | -48.18 |
| 2020-12-17 | -47.45 |
| 2020-12-16 | -45.99 |
| 2020-12-15 | -46.72 |
| 2020-12-14 | -45.99 |
| 2020-12-11 | -43.80 |
| 2020-12-10 | -46.72 |
| 2020-12-09 | -47.45 |
| 2020-12-08 | -47.45 |
| 2020-12-07 | -46.72 |
| 2020-12-04 | -46.72 |
| 2020-12-03 | -45.99 |
| 2020-12-02 | -47.45 |
| 2020-12-01 | -44.53 |
| 2020-11-30 | -46.72 |
| 2020-11-27 | -47.45 |
| 2020-11-26 | -46.72 |
| 2020-11-25 | -46.72 |
| 2020-11-24 | -46.72 |
| 2020-11-23 | -48.18 |
| 2020-11-20 | -45.26 |
| 2020-11-19 | -45.26 |
| 2020-11-18 | -44.53 |
| 2020-11-17 | -44.53 |
| 2020-11-16 | -42.34 |
| 2020-11-13 | -43.07 |
| 2020-11-12 | -42.34 |
| 2020-11-11 | -43.07 |
| 2020-11-10 | -43.07 |
| 2020-11-09 | -41.61 |
| 2020-11-06 | -46.72 |
| 2020-11-05 | -46.72 |
| 2020-11-04 | -45.26 |
| 2020-11-03 | -47.45 |
| 2020-11-02 | -47.45 |
| 2020-10-30 | -43.80 |
| 2020-10-29 | -45.26 |
| 2020-10-28 | -45.99 |
| 2020-10-27 | -45.99 |
| 2020-10-23 | -45.26 |
| 2020-10-22 | -45.26 |
| 2020-10-21 | -40.15 |
| 2020-10-20 | -37.96 |
| 2020-10-19 | -32.85 |
| 2020-10-16 | -36.50 |
| 2020-10-15 | -47.45 |
| 2020-10-14 | -48.18 |
| 2020-10-12 | -49.64 |
| 2020-10-09 | -48.18 |
| 2020-10-08 | -49.64 |
| 2020-10-07 | -38.69 |
| 2020-10-06 | -43.80 |
| 2020-10-05 | -43.07 |
| 2020-09-30 | -43.07 |
| 2020-09-29 | -43.07 |
| 2020-09-28 | -48.18 |
| 2020-09-25 | -39.42 |
| 2020-09-24 | -37.96 |
| 2020-09-23 | -36.50 |
| 2020-09-22 | -36.50 |
| 2020-09-21 | -33.58 |
| 2020-09-18 | -33.58 |
| 2020-09-17 | -33.58 |
| 2020-09-16 | -31.39 |
| 2020-09-15 | -31.39 |
| 2020-09-14 | -31.39 |
| 2020-09-11 | -31.39 |
| 2020-09-10 | -29.93 |
| 2020-09-09 | -29.93 |
| 2020-09-08 | -29.20 |
| 2020-09-07 | -29.93 |
| 2020-09-04 | -29.93 |
| 2020-09-03 | -28.47 |
| 2020-09-02 | -33.58 |
| 2020-09-01 | -34.31 |
| 2020-08-31 | -34.31 |
| 2020-08-28 | -29.93 |
| 2020-08-27 | -35.77 |
| 2020-08-26 | -32.12 |
| 2020-08-25 | -30.66 |
| 2020-08-24 | -29.93 |
| 2020-08-21 | -27.01 |
| 2020-08-20 | -27.01 |
| 2020-08-19 | -27.01 |
| 2020-08-18 | -24.82 |
| 2020-08-17 | -23.36 |
| 2020-08-14 | -24.82 |
| 2020-08-13 | -35.04 |
| 2020-08-12 | -38.69 |
| 2020-08-11 | -37.96 |
| 2020-08-10 | -38.69 |
| 2020-08-07 | -37.96 |
| 2020-08-06 | -41.61 |
| 2020-08-05 | -39.42 |
| 2020-08-04 | -39.42 |
| 2020-08-03 | -42.34 |
| 2020-07-31 | -44.53 |
| 2020-07-30 | -41.61 |
| 2020-07-29 | -44.53 |
| 2020-07-28 | -45.26 |
| 2020-07-27 | -46.72 |
| 2020-07-24 | -37.96 |
| 2020-07-23 | -38.69 |
| 2020-07-22 | -37.23 |
| 2020-07-21 | -39.42 |
| 2020-07-20 | -39.42 |
| 2020-07-17 | -38.69 |
| 2020-07-16 | -40.88 |
| 2020-07-15 | -38.69 |
| 2020-07-14 | -36.50 |
| 2020-07-13 | -35.77 |
| 2020-07-10 | -37.96 |
| 2020-07-09 | -37.96 |
| 2020-07-08 | -37.23 |
| 2020-07-07 | -35.77 |
| 2020-07-06 | -33.58 |
| 2020-07-03 | -32.12 |
| 2020-07-02 | -34.31 |
| 2020-06-30 | -27.74 |
| 2020-06-29 | -32.85 |
| 2020-06-26 | -30.66 |
| 2020-06-24 | -30.66 |
| 2020-06-23 | -30.66 |
| 2020-06-22 | -29.20 |
| 2020-06-19 | -28.47 |
| 2020-06-18 | -27.01 |
| 2020-06-17 | -30.66 |
| 2020-06-16 | -29.93 |
| 2020-06-15 | -27.01 |
| 2020-06-12 | -27.01 |
| 2020-06-11 | -26.28 |
| 2020-06-10 | -27.01 |
| 2020-06-09 | -18.98 |
| 2020-06-08 | -27.01 |
| 2020-06-05 | -32.12 |
| 2020-06-04 | -28.47 |
| 2020-06-03 | -28.47 |
| 2020-06-02 | -27.01 |
| 2020-06-01 | -25.55 |
| 2020-05-29 | -25.55 |
| 2020-05-28 | -24.82 |
| 2020-05-27 | -25.55 |
| 2020-05-26 | -22.63 |
| 2020-05-25 | -24.09 |
| 2020-05-22 | -23.36 |
| 2020-05-21 | -18.25 |
| 2020-05-20 | -18.25 |
| 2020-05-19 | -18.25 |
| 2020-05-18 | -18.25 |
| 2020-05-15 | -18.25 |
| 2020-05-14 | -15.33 |
| 2020-05-13 | -12.41 |
| 2020-05-12 | -13.87 |
| 2020-05-11 | -13.14 |
| 2020-05-08 | -14.60 |
| 2020-05-07 | -8.76 |
| 2020-05-06 | -8.03 |
| 2020-05-05 | -8.76 |
| 2020-05-04 | -10.22 |
| 2020-04-29 | -5.84 |
| 2020-04-28 | -6.57 |
| 2020-04-27 | -3.65 |
| 2020-04-24 | -5.84 |
| 2020-04-23 | -8.03 |
| 2020-04-22 | -5.84 |
| 2020-04-21 | -8.03 |
| 2020-04-20 | -2.19 |
| 2020-04-17 | -4.38 |
| 2020-04-16 | -5.84 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | -2.19 |
| 2020-04-09 | 1.46 |
| 2020-04-08 | 5.11 |
| 2020-04-07 | 2.92 |
| 2020-04-06 | 5.84 |
| 2020-04-03 | 5.84 |
| 2020-04-02 | 5.84 |
| 2020-04-01 | 13.14 |
| 2020-03-31 | 13.14 |
| 2020-03-30 | 11.68 |
| 2020-03-27 | 9.49 |
| 2020-03-26 | 6.57 |
| 2020-03-25 | -3.65 |
| 2020-03-24 | -12.41 |
| 2020-03-23 | -13.14 |
| 2020-03-20 | -12.41 |
| 2020-03-19 | -12.41 |
| 2020-03-18 | -14.60 |
| 2020-03-17 | -13.87 |
| 2020-03-16 | -12.41 |
| 2020-03-13 | -8.76 |
| 2020-03-12 | -1.46 |
| 2020-03-11 | 2.92 |
| 2020-03-10 | 4.38 |
| 2020-03-09 | 2.92 |
| 2020-03-06 | 10.95 |
| 2020-03-05 | 22.63 |
| 2020-03-04 | 6.57 |
| 2020-03-03 | -0.73 |
| 2020-03-02 | -5.11 |
| 2020-02-28 | -12.41 |
| 2020-02-27 | -12.41 |
| 2020-02-26 | -12.41 |
| 2020-02-25 | -15.33 |
| 2020-02-24 | -15.33 |
| 2020-02-21 | -15.33 |
| 2020-02-20 | -15.33 |
| 2020-02-19 | -15.33 |
| 2020-02-18 | -15.33 |
| 2020-02-17 | -14.60 |
| 2020-02-14 | -13.87 |
| 2020-02-13 | -16.06 |
| 2020-02-12 | -14.60 |
| 2020-02-11 | -16.79 |
| 2020-02-10 | -17.52 |
| 2020-02-07 | -13.14 |
| 2020-02-06 | -12.41 |
| 2020-02-05 | -12.41 |
| 2020-02-04 | -13.14 |
| 2020-02-03 | -13.14 |
| 2020-01-31 | -12.41 |
| 2020-01-30 | -12.41 |
| 2020-01-29 | -13.14 |
| 2020-01-24 | -9.49 |
| 2020-01-23 | -11.68 |
| 2020-01-22 | -6.57 |
| 2020-01-21 | -14.60 |
| 2020-01-20 | -12.41 |
| 2020-01-17 | -5.11 |
| 2020-01-16 | -6.57 |
| 2020-01-15 | -5.11 |
| 2020-01-14 | -1.46 |
| 2020-01-13 | -1.46 |
| 2020-01-10 | -1.46 |
| 2020-01-09 | -2.19 |
| 2020-01-08 | -1.46 |
| 2020-01-07 | 2.19 |
| 2020-01-06 | 4.38 |
| 2020-01-03 | -2.92 |
| 2020-01-02 | -8.03 |
| 2019-12-31 | -6.57 |
| 2019-12-30 | -10.95 |
| 2019-12-27 | -12.41 |
| 2019-12-24 | -16.79 |
| 2019-12-23 | -16.79 |
| 2019-12-20 | -10.22 |
| 2019-12-19 | -9.49 |
| 2019-12-18 | -8.76 |
| 2019-12-17 | -9.49 |
| 2019-12-16 | -6.57 |
| 2019-12-13 | -6.57 |
| 2019-12-12 | -6.57 |
| 2019-12-11 | -5.11 |
| 2019-12-10 | -5.84 |
| 2019-12-09 | 2.19 |
| 2019-12-06 | 2.19 |
| 2019-12-05 | -5.11 |
| 2019-12-04 | 1.46 |
| 2019-12-03 | 0.00 |
| 2019-12-02 | 2.19 |
| 2019-11-29 | 5.84 |
| 2019-11-28 | 5.84 |
| 2019-11-27 | 8.76 |
| 2019-11-26 | 8.03 |
| 2019-11-25 | 7.30 |
| 2019-11-22 | 7.30 |
| 2019-11-21 | 7.30 |
| 2019-11-20 | 10.22 |
| 2019-11-19 | 10.95 |
| 2019-11-18 | 7.30 |
| 2019-11-15 | 10.22 |
| 2019-11-14 | 9.49 |
| 2019-11-13 | 11.68 |
| 2019-11-12 | 18.98 |
| 2019-11-11 | 6.57 |
| 2019-11-08 | 8.76 |
| 2019-11-07 | 8.76 |
| 2019-11-06 | 16.79 |
| 2019-11-05 | 9.49 |
| 2019-11-04 | 8.76 |
| 2019-11-01 | 8.03 |
| 2019-10-31 | 13.87 |
| 2019-10-30 | 13.87 |
| 2019-10-29 | 17.52 |
| 2019-10-28 | 16.79 |
| 2019-10-25 | 18.98 |
| 2019-10-24 | 24.09 |
| 2019-10-23 | 21.17 |
| 2019-10-22 | 14.60 |
| 2019-10-21 | 23.36 |
| 2019-10-18 | -5.11 |
| 2019-10-17 | 13.87 |
| 2019-10-16 | -16.06 |
| 2019-10-15 | -16.06 |
| 2019-10-14 | -18.25 |
| 2019-10-11 | -18.98 |
| 2019-10-10 | -21.17 |
| 2019-10-09 | -19.71 |
| 2019-10-08 | -21.17 |
| 2019-10-04 | -24.82 |
| 2019-10-03 | -23.36 |
| 2019-10-02 | -22.63 |
| 2019-09-30 | -18.25 |
| 2019-09-27 | -24.09 |
| 2019-09-26 | -27.01 |
| 2019-09-25 | -25.55 |
| 2019-09-24 | -25.55 |
| 2019-09-23 | -24.82 |
| 2019-09-20 | -24.09 |
| 2019-09-19 | -24.82 |
| 2019-09-18 | -27.01 |
| 2019-09-17 | -27.01 |
| 2019-09-16 | -27.01 |
| 2019-09-13 | -24.82 |
| 2019-09-12 | -23.36 |
| 2019-09-11 | -24.09 |
| 2019-09-10 | -24.82 |
| 2019-09-09 | -24.82 |
| 2019-09-06 | -24.82 |
| 2019-09-05 | -27.01 |
| 2019-09-04 | -27.01 |
| 2019-09-03 | -27.74 |
| 2019-09-02 | -29.20 |
| 2019-08-30 | -23.36 |
| 2019-08-29 | -23.36 |
| 2019-08-28 | -24.09 |
| 2019-08-27 | -28.47 |
| 2019-08-26 | -27.01 |
| 2019-08-23 | -27.01 |
| 2019-08-22 | -25.55 |
| 2019-08-21 | -27.01 |
| 2019-08-20 | -24.82 |
| 2019-08-19 | -25.55 |
| 2019-08-16 | -24.82 |
| 2019-08-15 | -25.55 |
| 2019-08-14 | -27.01 |
| 2019-08-13 | -24.82 |
| 2019-08-12 | -24.09 |
| 2019-08-09 | -20.44 |
| 2019-08-08 | -20.44 |
| 2019-08-07 | -18.25 |
| 2019-08-06 | -18.25 |
| 2019-08-05 | -16.79 |
| 2019-08-02 | -16.79 |
| 2019-08-01 | -13.87 |
| 2019-07-31 | -13.14 |
| 2019-07-30 | -12.41 |
| 2019-07-29 | -13.14 |
| 2019-07-26 | -12.41 |
| 2019-07-25 | -11.68 |
| 2019-07-24 | -12.41 |
| 2019-07-23 | -10.95 |
| 2019-07-22 | -10.22 |
| 2019-07-19 | -12.41 |
| 2019-07-18 | -12.41 |
| 2019-07-17 | -12.41 |
| 2019-07-16 | -9.49 |
| 2019-07-15 | -10.22 |
| 2019-07-12 | -8.03 |
| 2019-07-11 | -8.03 |
| 2019-07-10 | -5.84 |
| 2019-07-09 | -2.19 |
| 2019-07-08 | -3.65 |
| 2019-07-05 | 9.49 |
| 2019-07-04 | 19.71 |
| 2019-07-03 | 17.52 |
| 2019-07-02 | 22.63 |
| 2019-06-28 | 24.09 |
| 2019-06-27 | 14.60 |
| 2019-06-26 | 16.79 |
| 2019-06-25 | 14.60 |
| 2019-06-24 | 16.79 |
| 2019-06-21 | 18.98 |
| 2019-06-20 | 19.71 |
| 2019-06-19 | 21.90 |
| 2019-06-18 | 23.36 |
| 2019-06-17 | 24.09 |
| 2019-06-14 | 24.09 |
| 2019-06-13 | 22.63 |
| 2019-06-12 | 21.17 |
| 2019-06-11 | 24.09 |
| 2019-06-10 | 22.63 |
| 2019-06-06 | 19.71 |
| 2019-06-05 | 22.63 |
| 2019-06-04 | 21.90 |
| 2019-06-03 | 24.09 |
| 2019-05-31 | 24.09 |
| 2019-05-30 | 24.09 |
| 2019-05-29 | 25.55 |
| 2019-05-28 | 29.20 |
| 2019-05-27 | 30.66 |
| 2019-05-24 | 32.12 |
| 2019-05-23 | 32.12 |
| 2019-05-22 | 42.34 |
| 2019-05-21 | 37.23 |
| 2019-05-20 | 29.20 |
| 2019-05-17 | 31.39 |
| 2019-05-16 | 34.31 |
| 2019-05-15 | 37.96 |
| 2019-05-14 | 38.69 |
| 2019-05-10 | 42.34 |
| 2019-05-09 | 43.07 |
| 2019-05-08 | 42.34 |
| 2019-05-07 | 42.34 |
| 2019-05-06 | 44.53 |
| 2019-05-03 | 49.64 |
| 2019-05-02 | 55.47 |
| 2019-04-30 | 63.50 |
| 2019-04-29 | 59.85 |
| 2019-04-26 | 61.31 |
| 2019-04-25 | 66.42 |
| 2019-04-24 | 72.99 |
| 2019-04-23 | 76.64 |
| 2019-04-18 | 70.80 |
| 2019-04-17 | 75.18 |
| 2019-04-16 | 76.64 |
| 2019-04-15 | 77.37 |
| 2019-04-12 | 75.18 |
| 2019-04-11 | 73.72 |
| 2019-04-10 | 71.53 |
| 2019-04-09 | 76.64 |
| 2019-04-08 | 78.10 |
| 2019-04-04 | 78.10 |
| 2019-04-03 | 71.53 |
| 2019-04-02 | 78.10 |
| 2019-04-01 | 81.75 |
| 2019-03-29 | 79.56 |
| 2019-03-28 | 81.75 |
| 2019-03-27 | 81.02 |
| 2019-03-26 | 79.56 |
| 2019-03-25 | 75.91 |
| 2019-03-22 | 74.45 |
| 2019-03-21 | 82.48 |
| 2019-03-20 | 82.48 |
| 2019-03-19 | 86.13 |
| 2019-03-18 | 86.13 |
| 2019-03-15 | 89.78 |
| 2019-03-14 | 86.13 |
| 2019-03-13 | 86.13 |
| 2019-03-12 | 82.48 |
| 2019-03-11 | 97.08 |
| 2019-03-08 | 100.73 |
| 2019-03-07 | 108.03 |
| 2019-03-06 | 93.43 |
| 2019-03-05 | 82.48 |
| 2019-03-04 | 82.48 |
| 2019-03-01 | 86.13 |
| 2019-02-28 | 86.13 |
| 2019-02-27 | 97.08 |
| 2019-02-26 | 104.38 |
| 2019-02-25 | 111.68 |
| 2019-02-22 | 115.33 |
| 2019-02-21 | 115.33 |
| 2019-02-20 | 115.33 |
| 2019-02-19 | 104.38 |
| 2019-02-18 | 115.33 |
| 2019-02-15 | 115.33 |
| 2019-02-14 | 118.98 |
| 2019-02-13 | 122.63 |
| 2019-02-12 | 118.98 |
| 2019-02-11 | 126.28 |
| 2019-02-08 | 137.23 |
| 2019-02-04 | 133.58 |
| 2019-02-01 | 133.58 |
| 2019-01-31 | 126.28 |
| 2019-01-30 | 122.63 |
| 2019-01-29 | 122.63 |
| 2019-01-28 | 122.63 |
| 2019-01-25 | 129.93 |
| 2019-01-24 | 133.58 |
| 2019-01-23 | 137.23 |
| 2019-01-22 | 133.58 |
| 2019-01-21 | 137.23 |
| 2019-01-18 | 140.88 |
| 2019-01-17 | 148.18 |
| 2019-01-16 | 148.18 |
| 2019-01-15 | 140.88 |
| 2019-01-14 | 129.93 |
| 2019-01-11 | 137.23 |
| 2019-01-10 | 129.93 |
| 2019-01-09 | 148.18 |
| 2019-01-08 | 151.82 |
| 2019-01-07 | 151.82 |
| 2019-01-04 | 170.07 |
| 2019-01-03 | 170.07 |
| 2019-01-02 | 170.07 |
| 2018-12-31 | 177.37 |
| 2018-12-28 | 188.32 |
| 2018-12-27 | 191.97 |
| 2018-12-24 | 188.32 |
| 2018-12-21 | 191.97 |
| 2018-12-20 | 191.97 |
| 2018-12-19 | 191.97 |
| 2018-12-18 | 188.32 |
| 2018-12-17 | 191.97 |
| 2018-12-14 | 195.62 |
| 2018-12-13 | 210.22 |
| 2018-12-12 | 213.87 |
| 2018-12-11 | 206.57 |
| 2018-12-10 | 159.12 |
| 2018-12-07 | 181.02 |
| 2018-12-06 | 191.97 |
| 2018-12-05 | 202.92 |
| 2018-12-04 | 202.92 |
| 2018-12-03 | 210.22 |
| 2018-11-30 | 206.57 |
| 2018-11-29 | 206.57 |
| 2018-11-28 | 213.87 |
| 2018-11-27 | 213.87 |
| 2018-11-26 | 210.22 |
| 2018-11-23 | 206.57 |
| 2018-11-22 | 199.27 |
| 2018-11-21 | 195.62 |
| 2018-11-20 | 184.67 |
| 2018-11-19 | 170.07 |
| 2018-11-16 | 115.33 |
| 2018-11-15 | 115.33 |
| 2018-11-14 | 144.53 |
| 2018-11-13 | 159.12 |
| 2018-11-12 | 173.72 |
| 2018-11-09 | 184.67 |
| 2018-11-08 | 195.62 |
| 2018-11-07 | 199.27 |
| 2018-11-06 | 213.87 |
| 2018-11-05 | 224.82 |
| 2018-11-02 | 228.47 |
| 2018-11-01 | 217.52 |
| 2018-10-31 | 221.17 |
| 2018-10-30 | 224.82 |
| 2018-10-29 | 235.77 |
| 2018-10-26 | 239.42 |
| 2018-10-25 | 243.07 |
| 2018-10-24 | 250.37 |
| 2018-10-23 | 246.72 |
| 2018-10-22 | 264.96 |
| 2018-10-19 | 272.26 |
| 2018-10-18 | 272.26 |
| 2018-10-16 | 257.66 |
| 2018-10-15 | 261.31 |
| 2018-10-12 | 261.31 |
| 2018-10-11 | 261.31 |
| 2018-10-10 | 261.31 |
| 2018-10-09 | 250.37 |
| 2018-10-08 | 243.07 |
| 2018-10-05 | 239.42 |
| 2018-10-04 | 235.77 |
| 2018-10-03 | 250.37 |
| 2018-10-02 | 250.37 |
| 2018-09-28 | 250.37 |
| 2018-09-27 | 257.66 |
| 2018-09-26 | 257.66 |
| 2018-09-24 | 264.96 |
| 2018-09-21 | 261.31 |
| 2018-09-20 | 261.31 |
| 2018-09-19 | 250.37 |
| 2018-09-18 | 264.96 |
| 2018-09-17 | 257.66 |
| 2018-09-14 | 286.86 |
| 2018-09-13 | 316.06 |
| 2018-09-12 | 294.16 |
| 2018-09-11 | 294.16 |
| 2018-09-10 | 294.16 |
| 2018-09-07 | 294.16 |
| 2018-09-06 | 301.46 |
| 2018-09-05 | 367.15 |
| 2018-09-04 | 323.36 |
| 2018-09-03 | 279.56 |
| 2018-08-31 | 316.06 |
| 2018-08-30 | 337.96 |
| 2018-08-29 | 425.55 |
| 2018-08-28 | 337.96 |
| 2018-08-27 | 337.96 |
| 2018-08-24 | 337.96 |
| 2018-08-23 | 337.96 |
| 2018-08-22 | 337.96 |
| 2018-08-21 | 337.96 |
| 2018-08-20 | 352.55 |
| 2018-08-17 | 337.96 |
| 2018-08-16 | 337.96 |
| 2018-08-15 | 323.36 |
| 2018-08-14 | 396.35 |
| 2018-08-13 | 410.95 |
| 2018-08-10 | 272.26 |
| 2018-08-09 | 410.95 |
| 2018-08-08 | 527.74 |
| 2018-08-07 | 520.44 |
| 2018-08-06 | 651.82 |
| 2018-08-03 | 732.12 |
| 2018-08-02 | 644.53 |
| 2018-08-01 | 783.21 |
| 2018-07-31 | 775.91 |
| 2018-07-30 | 556.93 |
| 2018-07-27 | 447.45 |
| 2018-07-26 | 462.04 |
| 2018-07-25 | 345.26 |
| 2018-07-24 | 323.36 |
| 2018-07-23 | 243.07 |
| 2018-07-20 | 228.47 |
| 2018-07-19 | 155.47 |
| 2018-07-18 | 126.28 |
| 2018-07-17 | 111.68 |
| 2018-07-16 | 97.08 |
| 2018-07-13 | 73.72 |
| 2018-07-12 | 56.93 |
| 2018-07-11 | 51.82 |
| 2018-07-10 | 51.82 |
| 2018-07-09 | 54.01 |
| 2018-07-06 | 49.64 |
| 2018-07-05 | 49.64 |
| 2018-07-04 | 51.82 |
| 2018-07-03 | 53.28 |
| 2018-06-29 | 53.28 |
| 2018-06-28 | 49.64 |
| 2018-06-27 | 52.55 |
| 2018-06-26 | 51.09 |
| 2018-06-25 | 52.55 |
| 2018-06-22 | 60.58 |
| 2018-06-21 | 64.23 |
| 2018-06-20 | 56.93 |
| 2018-06-19 | 65.69 |
| 2018-06-15 | 67.88 |
| 2018-06-14 | 61.31 |
| 2018-06-13 | 63.50 |
| 2018-06-12 | 56.20 |
| 2018-06-11 | 68.61 |
| 2018-06-08 | 68.61 |
| 2018-06-07 | 67.88 |
| 2018-06-06 | 67.88 |
| 2018-06-05 | 75.91 |
| 2018-06-04 | 76.64 |
| 2018-06-01 | 86.13 |
| 2018-05-31 | 81.02 |
| 2018-05-30 | 86.13 |
| 2018-05-29 | 93.43 |
| 2018-05-28 | 89.78 |
| 2018-05-25 | 89.78 |
| 2018-05-24 | 89.78 |
| 2018-05-23 | 93.43 |
| 2018-05-21 | 89.78 |
| 2018-05-18 | 100.73 |
| 2018-05-17 | 93.43 |
| 2018-05-16 | 104.38 |
| 2018-05-15 | 93.43 |
| 2018-05-14 | 82.48 |
| 2018-05-11 | 82.48 |
| 2018-05-10 | 73.72 |
| 2018-05-09 | 70.07 |
| 2018-05-08 | 79.56 |
| 2018-05-07 | 86.13 |
| 2018-05-04 | 93.43 |
| 2018-05-03 | 100.73 |
| 2018-05-02 | 97.08 |
| 2018-04-30 | 104.38 |
| 2018-04-27 | 77.37 |
| 2018-04-26 | 81.02 |
| 2018-04-25 | 53.28 |
| 2018-04-24 | 40.15 |
| 2018-04-23 | 36.50 |
| 2018-04-20 | 43.80 |
| 2018-04-19 | 27.74 |
| 2018-04-18 | 29.93 |
| 2018-04-17 | 25.55 |
| 2018-04-16 | 43.07 |
| 2018-04-13 | 51.82 |
| 2018-04-12 | 34.31 |
| 2018-04-11 | 9.49 |
| 2018-04-10 | 9.49 |
| 2018-04-09 | 15.33 |
| 2018-04-06 | 16.79 |
| 2018-04-04 | 13.87 |
| 2018-04-03 | 16.06 |
| 2018-03-29 | 18.25 |
| 2018-03-28 | 16.79 |
| 2018-03-27 | 18.98 |
| 2018-03-26 | 21.17 |
| 2018-03-23 | 21.17 |
| 2018-03-22 | 21.17 |
| 2018-03-21 | 24.82 |
| 2018-03-20 | 24.82 |
| 2018-03-19 | 24.09 |
| 2018-03-16 | 24.09 |
| 2018-03-15 | 25.55 |
| 2018-03-14 | 27.01 |
| 2018-03-13 | 21.17 |
| 2018-03-12 | 25.55 |
| 2018-03-09 | 27.74 |
| 2018-03-08 | 26.28 |
| 2018-03-07 | 25.55 |
| 2018-03-06 | 32.85 |
| 2018-03-05 | 23.36 |
| 2018-03-02 | 22.63 |
| 2018-03-01 | 18.25 |
| 2018-02-28 | 27.74 |
| 2018-02-27 | 31.39 |
| 2018-02-26 | 29.20 |
| 2018-02-23 | 16.06 |
| 2018-02-22 | 17.52 |
| 2018-02-21 | 21.90 |
| 2018-02-20 | 16.06 |
| 2018-02-15 | 12.41 |
| 2018-02-14 | 12.41 |
| 2018-02-13 | 8.03 |
| 2018-02-12 | 9.49 |
| 2018-02-09 | 11.68 |
| 2018-02-08 | 9.49 |
| 2018-02-07 | 8.76 |
| 2018-02-06 | 9.49 |
| 2018-02-05 | 16.06 |
| 2018-02-02 | 17.52 |
| 2018-02-01 | 16.06 |
| 2018-01-31 | 15.33 |
| 2018-01-30 | 18.25 |
| 2018-01-29 | 21.17 |
| 2018-01-26 | 22.63 |
| 2018-01-25 | 24.09 |
| 2018-01-24 | 29.20 |
| 2018-01-23 | 27.01 |
| 2018-01-22 | 16.79 |
| 2018-01-19 | 16.79 |
| 2018-01-18 | 17.52 |
| 2018-01-17 | 15.33 |
| 2018-01-16 | 21.90 |
| 2018-01-15 | 15.33 |
| 2018-01-12 | 21.90 |
| 2018-01-11 | 18.25 |
| 2018-01-10 | 15.33 |
| 2018-01-09 | 23.36 |
| 2018-01-08 | 18.98 |
| 2018-01-05 | 20.44 |
| 2018-01-04 | 18.25 |
| 2018-01-03 | 18.25 |
| 2018-01-02 | 18.25 |
| 2017-12-29 | 23.36 |
| 2017-12-28 | 24.09 |
| 2017-12-27 | 24.09 |
| 2017-12-22 | 24.09 |
| 2017-12-21 | 24.09 |
| 2017-12-20 | 27.74 |
| 2017-12-19 | 23.36 |
| 2017-12-18 | 20.44 |
| 2017-12-15 | 22.63 |
| 2017-12-14 | 27.01 |
| 2017-12-13 | 22.63 |
| 2017-12-12 | 18.98 |
| 2017-12-11 | 16.06 |
| 2017-12-08 | 13.14 |
| 2017-12-07 | 14.60 |
| 2017-12-06 | 14.60 |
| 2017-12-05 | 10.22 |
| 2017-12-04 | 11.68 |
| 2017-12-01 | 9.49 |
| 2017-11-30 | 9.49 |
| 2017-11-29 | 16.06 |
| 2017-11-28 | 16.79 |
| 2017-11-27 | 17.52 |
| 2017-11-24 | 16.06 |
| 2017-11-23 | 18.25 |
| 2017-11-22 | 21.90 |
| 2017-11-21 | 20.44 |
| 2017-11-20 | 21.17 |
| 2017-11-17 | 19.71 |
| 2017-11-16 | 16.79 |
| 2017-11-15 | 15.33 |
| 2017-11-14 | 17.52 |
| 2017-11-13 | 18.98 |
| 2017-11-10 | 16.06 |
| 2017-11-09 | 21.17 |
| 2017-11-08 | 15.33 |
| 2017-11-07 | 15.33 |
| 2017-11-06 | 16.79 |
| 2017-11-03 | 23.36 |
| 2017-11-02 | 21.90 |
| 2017-11-01 | 22.63 |
| 2017-10-31 | 24.09 |
| 2017-10-30 | 18.25 |
| 2017-10-27 | 18.25 |
| 2017-10-26 | 21.90 |
| 2017-10-25 | 18.25 |
| 2017-10-24 | 23.36 |
| 2017-10-23 | 9.49 |
| 2017-10-20 | 12.41 |
| 2017-10-19 | 10.22 |
| 2017-10-18 | 13.14 |
| 2017-10-17 | 17.52 |
| 2017-10-16 | 13.87 |
| 2017-10-13 | 13.87 |
| 2017-10-12 | 14.60 |
| 2017-10-11 | 13.87 |
| 2017-10-10 | 18.98 |
| 2017-10-09 | 10.22 |
| 2017-10-06 | 16.06 |
| 2017-10-04 | 16.06 |
| 2017-10-03 | 20.44 |
| 2017-09-29 | 16.06 |
| 2017-09-28 | 24.09 |
| 2017-09-27 | 27.01 |
| 2017-09-26 | 22.63 |
| 2017-09-25 | 19.71 |
| 2017-09-22 | 25.55 |
| 2017-09-21 | 20.44 |
| 2017-09-20 | 27.74 |
| 2017-09-19 | 18.98 |
| 2017-09-18 | 29.20 |
| 2017-09-15 | 35.04 |
| 2017-09-14 | 37.23 |
| 2017-09-13 | 40.88 |
| 2017-09-12 | 42.34 |
| 2017-09-11 | 6.57 |
| 2017-09-08 | 7.30 |
| 2017-09-07 | 10.22 |
| 2017-09-06 | 12.41 |
| 2017-09-05 | 3.65 |
| 2017-09-04 | 2.92 |
| 2017-09-01 | 2.19 |
| 2017-08-31 | 2.92 |
| 2017-08-30 | 2.92 |
| 2017-08-29 | 2.19 |
| 2017-08-28 | -0.73 |
| 2017-08-25 | -11.68 |
| 2017-08-24 | -5.11 |
| 2017-08-22 | -10.22 |
| 2017-08-21 | -12.41 |
| 2017-08-18 | -11.68 |
| 2017-08-17 | -14.60 |
| 2017-08-16 | -12.41 |
| 2017-08-15 | -9.49 |
| 2017-08-14 | -10.95 |
| 2017-08-11 | -10.95 |
| 2017-08-10 | -5.11 |
| 2017-08-09 | -5.84 |
| 2017-08-08 | -2.92 |
| 2017-08-07 | -5.11 |
| 2017-08-04 | -2.92 |
| 2017-08-03 | -2.19 |
| 2017-08-02 | -2.19 |
| 2017-08-01 | 2.19 |
| 2017-07-31 | -0.73 |
| 2017-07-28 | -2.19 |
| 2017-07-27 | 2.19 |
| 2017-07-26 | -2.19 |
| 2017-07-25 | 2.19 |
| 2017-07-24 | -1.46 |
| 2017-07-21 | 2.19 |
| 2017-07-20 | 2.19 |
| 2017-07-19 | 0.73 |
| 2017-07-18 | 2.19 |
| 2017-07-17 | 2.19 |
| 2017-07-14 | 2.92 |
| 2017-07-13 | -0.73 |
| 2017-07-12 | 2.92 |
| 2017-07-11 | 4.38 |
| 2017-07-10 | 4.38 |
| 2017-07-07 | 4.38 |
| 2017-07-06 | 8.76 |
| 2017-07-05 | 5.84 |
| 2017-07-04 | 1.46 |
| 2017-07-03 | 3.65 |
| 2017-06-30 | 5.84 |
| 2017-06-29 | 8.03 |
| 2017-06-28 | 9.49 |
| 2017-06-27 | 21.17 |
| 2017-06-26 | 31.39 |
| 2017-06-23 | 34.31 |
| 2017-06-22 | 35.77 |
| 2017-06-21 | 37.96 |
| 2017-06-20 | 38.69 |
| 2017-06-19 | 35.04 |
| 2017-06-16 | 33.58 |
| 2017-06-15 | 33.58 |
| 2017-06-14 | 36.50 |
| 2017-06-13 | 38.69 |
| 2017-06-12 | 37.23 |
| 2017-06-09 | 40.15 |
| 2017-06-08 | 38.69 |
| 2017-06-07 | 38.69 |
| 2017-06-06 | 39.42 |
| 2017-06-05 | 44.53 |
| 2017-06-02 | 41.61 |
| 2017-06-01 | 38.69 |
| 2017-05-31 | 40.15 |
| 2017-05-29 | 47.45 |
| 2017-05-26 | 39.42 |
| 2017-05-25 | 38.69 |
| 2017-05-24 | 39.42 |
| 2017-05-23 | 40.88 |
| 2017-05-22 | 46.72 |
| 2017-05-19 | 53.28 |
| 2017-05-18 | 48.91 |
| 2017-05-17 | 51.82 |
| 2017-05-16 | 52.55 |
| 2017-05-15 | 56.93 |
| 2017-05-12 | 54.74 |
| 2017-05-11 | 59.12 |
| 2017-05-10 | 56.93 |
| 2017-05-09 | 57.66 |
| 2017-05-08 | 65.69 |
| 2017-05-05 | 67.88 |
| 2017-05-04 | 72.99 |
| 2017-05-02 | 72.99 |
| 2017-04-28 | 72.26 |
| 2017-04-27 | 74.45 |
| 2017-04-26 | 75.18 |
| 2017-04-25 | 78.83 |
| 2017-04-24 | 72.99 |
| 2017-04-21 | 75.18 |
| 2017-04-20 | 72.26 |
| 2017-04-19 | 70.80 |
| 2017-04-18 | 72.26 |
| 2017-04-13 | 73.72 |
| 2017-04-12 | 82.48 |
| 2017-04-11 | 82.48 |
| 2017-04-10 | 69.34 |
| 2017-04-07 | 74.45 |
| 2017-04-06 | 70.80 |
| 2017-04-05 | 73.72 |
| 2017-04-03 | 67.88 |
| 2017-03-31 | 76.64 |
| 2017-03-30 | 76.64 |
| 2017-03-29 | 75.91 |
| 2017-03-28 | 82.48 |
| 2017-03-27 | 80.29 |
| 2017-03-24 | 82.48 |
| 2017-03-23 | 89.78 |
| 2017-03-22 | 81.75 |
| 2017-03-21 | 82.48 |
| 2017-03-20 | 86.13 |
| 2017-03-17 | 77.37 |
| 2017-03-16 | 79.56 |
| 2017-03-15 | 74.45 |
| 2017-03-14 | 72.26 |
| 2017-03-13 | 74.45 |
| 2017-03-10 | 75.91 |
| 2017-03-09 | 79.56 |
| 2017-03-08 | 86.13 |
| 2017-03-07 | 77.37 |
| 2017-03-06 | 78.83 |
| 2017-03-03 | 72.26 |
| 2017-03-02 | 72.26 |
| 2017-03-01 | 75.18 |
| 2017-02-28 | 73.72 |
| 2017-02-27 | 75.91 |
| 2017-02-24 | 77.37 |
| 2017-02-23 | 73.72 |
| 2017-02-22 | 72.26 |
| 2017-02-21 | 79.56 |
| 2017-02-20 | 81.02 |
| 2017-02-17 | 86.13 |
| 2017-02-16 | 76.64 |
| 2017-02-15 | 75.18 |
| 2017-02-14 | 72.26 |
| 2017-02-13 | 77.37 |
| 2017-02-10 | 66.42 |
| 2017-02-09 | 70.07 |
| 2017-02-08 | 70.07 |
| 2017-02-07 | 67.88 |
| 2017-02-06 | 75.18 |
| 2017-02-03 | 78.10 |
| 2017-02-02 | 78.10 |
| 2017-02-01 | 77.37 |
| 2017-01-27 | 72.26 |
| 2017-01-26 | 72.26 |
| 2017-01-25 | 70.07 |
| 2017-01-24 | 75.18 |
| 2017-01-23 | 70.07 |
| 2017-01-20 | 70.07 |
| 2017-01-19 | 75.18 |
| 2017-01-18 | 72.99 |
| 2017-01-17 | 73.72 |
| 2017-01-16 | 72.26 |
| 2017-01-13 | 77.37 |
| 2017-01-12 | 79.56 |
| 2017-01-11 | 75.18 |
| 2017-01-10 | 71.53 |
| 2017-01-09 | 79.56 |
| 2017-01-06 | 75.18 |
| 2017-01-05 | 73.72 |
| 2017-01-04 | 75.18 |
| 2017-01-03 | 78.83 |
| 2016-12-30 | 74.45 |
| 2016-12-29 | 73.72 |
| 2016-12-28 | 72.26 |
| 2016-12-23 | 80.29 |
| 2016-12-22 | 75.91 |
| 2016-12-21 | 81.75 |
| 2016-12-20 | 75.91 |
| 2016-12-19 | 89.78 |
| 2016-12-16 | 97.08 |
| 2016-12-15 | 97.08 |
| 2016-12-14 | 104.38 |
| 2016-12-13 | 108.03 |
| 2016-12-12 | 100.73 |
| 2016-12-09 | 111.68 |
| 2016-12-08 | 108.03 |
| 2016-12-07 | 108.03 |
| 2016-12-06 | 111.68 |
| 2016-12-05 | 118.98 |
| 2016-12-02 | 111.68 |
| 2016-12-01 | 111.68 |
| 2016-11-30 | 115.33 |
| 2016-11-29 | 115.33 |
| 2016-11-28 | 118.98 |
| 2016-11-25 | 111.68 |
| 2016-11-24 | 111.68 |
| 2016-11-23 | 115.33 |
| 2016-11-22 | 108.03 |
| 2016-11-21 | 111.68 |
| 2016-11-18 | 111.68 |
| 2016-11-17 | 118.98 |
| 2016-11-16 | 118.98 |
| 2016-11-15 | 115.33 |
| 2016-11-14 | 118.98 |
| 2016-11-11 | 118.98 |
| 2016-11-10 | 122.63 |
| 2016-11-09 | 115.33 |
| 2016-11-08 | 126.28 |
| 2016-11-07 | 122.63 |
| 2016-11-04 | 129.93 |
| 2016-11-03 | 133.58 |
| 2016-11-02 | 122.63 |
| 2016-11-01 | 126.28 |
| 2016-10-31 | 126.28 |
| 2016-10-28 | 122.63 |
| 2016-10-27 | 133.58 |
| 2016-10-26 | 151.82 |
| 2016-10-25 | 151.82 |
| 2016-10-24 | 162.77 |
| 2016-10-20 | 170.07 |
| 2016-10-19 | 137.23 |
| 2016-10-18 | 137.23 |
| 2016-10-17 | 137.23 |
| 2016-10-14 | 137.23 |
| 2016-10-13 | 148.18 |
| 2016-10-12 | 144.53 |
| 2016-10-11 | 155.47 |
| 2016-10-07 | 155.47 |
| 2016-10-06 | 159.12 |
| 2016-10-05 | 151.82 |
| 2016-10-04 | 162.77 |
| 2016-10-03 | 228.47 |
| 2016-09-30 | 184.67 |
| 2016-09-29 | 159.12 |
| 2016-09-28 | 184.67 |
| 2016-09-27 | 115.33 |
| 2016-09-26 | 118.98 |
| 2016-09-23 | 122.63 |
| 2016-09-22 | 126.28 |
| 2016-09-21 | 129.93 |
| 2016-09-20 | 133.58 |
| 2016-09-19 | 126.28 |
| 2016-09-15 | 122.63 |
| 2016-09-14 | 129.93 |
| 2016-09-13 | 133.58 |
| 2016-09-12 | 129.93 |
| 2016-09-09 | 133.58 |
| 2016-09-08 | 133.58 |
| 2016-09-07 | 118.98 |
| 2016-09-06 | 118.98 |
| 2016-09-05 | 122.63 |
| 2016-09-02 | 133.58 |
| 2016-09-01 | 140.88 |
| 2016-08-31 | 133.58 |
| 2016-08-30 | 140.88 |
| 2016-08-29 | 133.58 |
| 2016-08-26 | 133.58 |
| 2016-08-25 | 133.58 |
| 2016-08-24 | 133.58 |
| 2016-08-23 | 133.58 |
| 2016-08-22 | 133.58 |
| 2016-08-19 | 140.88 |
| 2016-08-18 | 133.58 |
| 2016-08-17 | 148.18 |
| 2016-08-16 | 155.47 |
| 2016-08-15 | 155.47 |
| 2016-08-12 | 148.18 |
| 2016-08-11 | 140.88 |
| 2016-08-10 | 144.53 |
| 2016-08-09 | 144.53 |
| 2016-08-08 | 148.18 |
| 2016-08-05 | 151.82 |
| 2016-08-04 | 144.53 |
| 2016-08-03 | 144.53 |
| 2016-08-01 | 148.18 |
| 2016-07-29 | 144.53 |
| 2016-07-28 | 155.47 |
| 2016-07-27 | 159.12 |
| 2016-07-26 | 170.07 |
| 2016-07-25 | 159.12 |
| 2016-07-22 | 155.47 |
| 2016-07-21 | 159.12 |
| 2016-07-20 | 155.47 |
| 2016-07-19 | 166.42 |
| 2016-07-18 | 170.07 |
| 2016-07-15 | 166.42 |
| 2016-07-14 | 170.07 |
| 2016-07-13 | 155.47 |
| 2016-07-12 | 162.77 |
| 2016-07-11 | 162.77 |
| 2016-07-08 | 166.42 |
| 2016-07-07 | 181.02 |
| 2016-07-06 | 170.07 |
| 2016-07-05 | 195.62 |
| 2016-07-04 | 235.77 |
| 2016-06-30 | 228.47 |
| 2016-06-29 | 235.77 |
| 2016-06-28 | 246.72 |
| 2016-06-27 | 264.96 |
| 2016-06-24 | 279.56 |
| 2016-06-23 | 286.86 |
| 2016-06-22 | 286.86 |
| 2016-06-21 | 294.16 |
| 2016-06-20 | 301.46 |
| 2016-06-17 | 301.46 |
| 2016-06-16 | 301.46 |
| 2016-06-15 | 323.36 |
| 2016-06-14 | 308.76 |
| 2016-06-13 | 323.36 |
| 2016-06-10 | 337.96 |
| 2016-06-08 | 337.96 |
| 2016-06-07 | 345.26 |
| 2016-06-06 | 345.26 |
| 2016-06-03 | 337.96 |
| 2016-06-02 | 330.66 |
| 2016-06-01 | 337.96 |
| 2016-05-31 | 337.96 |
| 2016-05-30 | 345.26 |
| 2016-05-27 | 337.96 |
| 2016-05-26 | 352.55 |
| 2016-05-25 | 345.26 |
| 2016-05-24 | 345.26 |
| 2016-05-23 | 337.96 |
| 2016-05-20 | 337.96 |
| 2016-05-19 | 337.96 |
| 2016-05-18 | 337.96 |
| 2016-05-17 | 330.66 |
| 2016-05-16 | 352.55 |
| 2016-05-13 | 352.55 |
| 2016-05-12 | 345.26 |
| 2016-05-11 | 337.96 |
| 2016-05-10 | 352.55 |
| 2016-05-09 | 345.26 |
| 2016-05-06 | 337.96 |
| 2016-05-05 | 345.26 |
| 2016-05-04 | 352.55 |
| 2016-05-03 | 352.55 |
| 2016-04-29 | 352.55 |
| 2016-04-28 | 359.85 |
| 2016-04-27 | 367.15 |
| 2016-04-26 | 367.15 |
| 2016-04-25 | 396.35 |
| 2016-04-22 | 403.65 |
| 2016-04-21 | 403.65 |
| 2016-04-20 | 432.85 |
| 2016-04-19 | 447.45 |
| 2016-04-18 | 454.74 |
| 2016-04-15 | 447.45 |
| 2016-04-14 | 454.74 |
| 2016-04-13 | 454.74 |
| 2016-04-12 | 440.15 |
| 2016-04-11 | 440.15 |
| 2016-04-08 | 440.15 |
| 2016-04-07 | 432.85 |
| 2016-04-06 | 425.55 |
| 2016-04-05 | 432.85 |
| 2016-04-01 | 425.55 |
| 2016-03-31 | 440.15 |
| 2016-03-30 | 447.45 |
| 2016-03-29 | 454.74 |
| 2016-03-24 | 483.94 |
| 2016-03-23 | 476.64 |
| 2016-03-22 | 483.94 |
| 2016-03-21 | 447.45 |
| 2016-03-18 | 425.55 |
| 2016-03-17 | 425.55 |
| 2016-03-16 | 425.55 |
| 2016-03-15 | 418.25 |
| 2016-03-14 | 425.55 |
| 2016-03-11 | 440.15 |
| 2016-03-10 | 440.15 |
| 2016-03-09 | 425.55 |
| 2016-03-08 | 447.45 |
| 2016-03-07 | 454.74 |
| 2016-03-04 | 462.04 |
| 2016-03-03 | 462.04 |
| 2016-03-02 | 462.04 |
| 2016-03-01 | 462.04 |
| 2016-02-29 | 462.04 |
| 2016-02-26 | 469.34 |
| 2016-02-25 | 476.64 |
| 2016-02-24 | 476.64 |
| 2016-02-23 | 483.94 |
| 2016-02-22 | 483.94 |
| 2016-02-19 | 483.94 |
| 2016-02-18 | 491.24 |
| 2016-02-17 | 483.94 |
| 2016-02-16 | 491.24 |
| 2016-02-15 | 483.94 |
| 2016-02-12 | 483.94 |
| 2016-02-11 | 447.45 |
| 2016-02-05 | 447.45 |
| 2016-02-04 | 418.25 |
| 2016-02-03 | 410.95 |
| 2016-02-02 | 403.65 |
| 2016-02-01 | 396.35 |
| 2016-01-29 | 396.35 |
| 2016-01-28 | 410.95 |
| 2016-01-27 | 410.95 |
| 2016-01-26 | 410.95 |
| 2016-01-25 | 418.25 |
| 2016-01-22 | 410.95 |
| 2016-01-21 | 410.95 |
| 2016-01-20 | 410.95 |
| 2016-01-19 | 425.55 |
| 2016-01-18 | 440.15 |
| 2016-01-15 | 389.05 |
| 2016-01-14 | 396.35 |
| 2016-01-13 | 367.15 |
| 2016-01-12 | 367.15 |
| 2016-01-11 | 367.15 |
| 2016-01-08 | 367.15 |
| 2016-01-07 | 352.55 |
| 2016-01-06 | 396.35 |
| 2016-01-05 | 389.05 |
| 2016-01-04 | 381.75 |
| 2015-12-31 | 410.95 |
| 2015-12-30 | 410.95 |
| 2015-12-29 | 418.25 |
| 2015-12-28 | 403.65 |
| 2015-12-24 | 410.95 |
| 2015-12-23 | 410.95 |
| 2015-12-22 | 374.45 |
| 2015-12-21 | 374.45 |
| 2015-12-18 | 410.95 |
| 2015-12-17 | 410.95 |
| 2015-12-16 | 403.65 |
| 2015-12-15 | 396.35 |
| 2015-12-14 | 410.95 |
| 2015-12-11 | 389.05 |
| 2015-12-10 | 425.55 |
| 2015-12-09 | 425.55 |
| 2015-12-08 | 432.85 |
| 2015-12-07 | 440.15 |
| 2015-12-04 | 432.85 |
| 2015-12-03 | 432.85 |
| 2015-12-02 | 440.15 |
| 2015-12-01 | 440.15 |
| 2015-11-30 | 447.45 |
| 2015-11-27 | 440.15 |
| 2015-11-26 | 447.45 |
| 2015-11-25 | 454.74 |
| 2015-11-24 | 462.04 |
| 2015-11-23 | 454.74 |
| 2015-11-20 | 469.34 |
| 2015-11-19 | 462.04 |
| 2015-11-18 | 469.34 |
| 2015-11-17 | 476.64 |
| 2015-11-16 | 476.64 |
| 2015-11-13 | 483.94 |
| 2015-11-12 | 491.24 |
| 2015-11-11 | 476.64 |
| 2015-11-10 | 483.94 |
| 2015-11-09 | 498.54 |
| 2015-11-06 | 513.14 |
| 2015-11-05 | 483.94 |
| 2015-11-04 | 476.64 |
| 2015-11-03 | 469.34 |
| 2015-11-02 | 462.04 |
| 2015-10-30 | 469.34 |
| 2015-10-29 | 483.94 |
| 2015-10-28 | 491.24 |
| 2015-10-27 | 491.24 |
| 2015-10-26 | 425.55 |
| 2015-10-23 | 527.74 |
| 2015-10-22 | 498.54 |
| 2015-10-20 | 564.23 |
| 2015-10-19 | 564.23 |
| 2015-10-16 | 564.23 |
| 2015-10-15 | 571.53 |
| 2015-10-14 | 571.53 |
| 2015-10-13 | 578.83 |
| 2015-10-12 | 571.53 |
| 2015-10-09 | 578.83 |
| 2015-10-08 | 571.53 |
| 2015-10-07 | 593.43 |
| 2015-10-06 | 593.43 |
| 2015-10-05 | 586.13 |
| 2015-10-02 | 556.93 |
| 2015-09-30 | 571.53 |
| 2015-09-29 | 571.53 |
| 2015-09-25 | 644.53 |
| 2015-09-24 | 702.92 |
| 2015-09-23 | 651.82 |
| 2015-09-22 | 644.53 |
| 2015-09-21 | 724.82 |
| 2015-09-18 | 732.12 |
| 2015-09-17 | 702.92 |
| 2015-09-16 | 644.53 |
| 2015-09-15 | 615.33 |
| 2015-09-14 | 600.73 |
| 2015-09-11 | 593.43 |
| 2015-09-10 | 600.73 |
| 2015-09-09 | 600.73 |
| 2015-09-08 | 600.73 |
| 2015-09-07 | 586.13 |
| 2015-09-04 | 549.64 |
| 2015-09-02 | 586.13 |
| 2015-09-01 | 571.53 |
| 2015-08-31 | 600.73 |
| 2015-08-28 | 608.03 |
| 2015-08-27 | 608.03 |
| 2015-08-26 | 608.03 |
| 2015-08-25 | 608.03 |
| 2015-08-24 | 608.03 |
| 2015-08-21 | 608.03 |
| 2015-08-20 | 622.63 |
| 2015-08-19 | 615.33 |
| 2015-08-18 | 608.03 |
| 2015-08-17 | 600.73 |
| 2015-08-14 | 629.93 |
| 2015-08-13 | 651.82 |
| 2015-08-12 | 622.63 |
| 2015-08-11 | 666.42 |
| 2015-08-10 | 688.32 |
| 2015-08-07 | 710.22 |
| 2015-08-06 | 732.12 |
| 2015-08-05 | 746.72 |
| 2015-08-04 | 681.02 |
| 2015-08-03 | 688.32 |
| 2015-07-31 | 702.92 |
| 2015-07-30 | 688.32 |
| 2015-07-29 | 717.52 |
| 2015-07-28 | 666.42 |
| 2015-07-27 | 659.12 |
| 2015-07-24 | 746.72 |
| 2015-07-23 | 673.72 |
| 2015-07-22 | 673.72 |
| 2015-07-21 | 710.22 |
| 2015-07-20 | 702.92 |
| 2015-07-17 | 754.01 |
| 2015-07-16 | 812.41 |
| 2015-07-15 | 812.41 |
| 2015-07-14 | 812.41 |
| 2015-07-13 | 812.41 |
| 2015-07-10 | 659.12 |
| 2015-07-09 | 549.64 |
| 2015-07-08 | 505.84 |
| 2015-07-07 | 564.23 |
| 2015-07-06 | 513.14 |
| 2015-07-03 | 491.24 |
| 2015-07-02 | 520.44 |
| 2015-06-30 | 498.54 |
| 2015-06-29 | 483.94 |
| 2015-06-26 | 571.53 |
| 2015-06-25 | 593.43 |
| 2015-06-24 | 542.34 |
| 2015-06-23 | 549.64 |
| 2015-06-22 | 549.64 |
| 2015-06-19 | 556.93 |
| 2015-06-18 | 564.23 |
| 2015-06-17 | 578.83 |
| 2015-06-16 | 578.83 |
| 2015-06-15 | 564.23 |
| 2015-06-12 | 578.83 |
| 2015-06-11 | 593.43 |
| 2015-06-10 | 615.33 |
| 2015-06-09 | 542.34 |
| 2015-06-08 | 578.83 |
| 2015-06-05 | 629.93 |
| 2015-06-04 | 644.53 |
| 2015-06-03 | 659.12 |
| 2015-06-02 | 681.02 |
| 2015-06-01 | 702.92 |
| 2015-05-29 | 666.42 |
| 2015-05-28 | 717.52 |
| 2015-05-27 | 724.82 |
| 2015-05-26 | 761.31 |
| 2015-05-22 | 768.61 |
| 2015-05-21 | 790.51 |
| 2015-05-20 | 775.91 |
| 2015-05-19 | 761.31 |
| 2015-05-18 | 790.51 |
| 2015-05-15 | 797.81 |
| 2015-05-14 | 761.31 |
| 2015-05-13 | 710.22 |
| 2015-05-12 | 717.52 |
| 2015-05-11 | 724.82 |
| 2015-05-08 | 673.72 |
| 2015-05-07 | 681.02 |
| 2015-05-06 | 710.22 |
| 2015-05-05 | 702.92 |
| 2015-05-04 | 739.42 |
| 2015-04-30 | 673.72 |
| 2015-04-29 | 702.92 |
| 2015-04-28 | 717.52 |
| 2015-04-27 | 732.12 |
| 2015-04-24 | 710.22 |
| 2015-04-23 | 724.82 |
| 2015-04-22 | 717.52 |
| 2015-04-21 | 775.91 |
| 2015-04-20 | 571.53 |
| 2015-04-17 | 688.32 |
| 2015-04-16 | 739.42 |
| 2015-04-15 | 724.82 |
| 2015-04-14 | 892.70 |
| 2015-04-13 | 834.31 |
| 2015-04-10 | 483.94 |
| 2015-04-09 | 352.55 |
| 2015-04-08 | 359.85 |
| 2015-04-02 | 367.15 |
| 2015-04-01 | 367.15 |
| 2015-03-31 | 345.26 |
| 2015-03-30 | 337.96 |
| 2015-03-27 | 337.96 |
| 2015-03-26 | 345.26 |
| 2015-03-25 | 337.96 |
| 2015-03-24 | 330.66 |
| 2015-03-23 | 337.96 |
| 2015-03-20 | 345.26 |
| 2015-03-19 | 367.15 |
| 2015-03-18 | 359.85 |
| 2015-03-17 | 374.45 |
| 2015-03-16 | 374.45 |
| 2015-03-13 | 454.74 |
| 2015-03-12 | 323.36 |
| 2015-03-11 | 323.36 |
| 2015-03-10 | 337.96 |
| 2015-03-09 | 345.26 |
| 2015-03-06 | 359.85 |
| 2015-03-05 | 345.26 |
| 2015-03-04 | 374.45 |
| 2015-03-03 | 381.75 |
| 2015-03-02 | 389.05 |
| 2015-02-27 | 389.05 |
| 2015-02-26 | 403.65 |
| 2015-02-25 | 403.65 |
| 2015-02-24 | 396.35 |
| 2015-02-23 | 403.65 |
| 2015-02-18 | 403.65 |
| 2015-02-17 | 396.35 |
| 2015-02-16 | 381.75 |
| 2015-02-13 | 403.65 |
| 2015-02-12 | 410.95 |
| 2015-02-11 | 381.75 |
| 2015-02-10 | 367.15 |
| 2015-02-09 | 359.85 |
| 2015-02-06 | 359.85 |
| 2015-02-05 | 359.85 |
| 2015-02-04 | 367.15 |
| 2015-02-03 | 410.95 |
| 2015-02-02 | 410.95 |
| 2015-01-30 | 440.15 |
| 2015-01-29 | 308.76 |
| 2015-01-28 | 337.96 |
| 2015-01-27 | 367.15 |
| 2015-01-26 | 396.35 |
| 2015-01-23 | 403.65 |
| 2015-01-22 | 403.65 |
| 2015-01-21 | 403.65 |
| 2015-01-20 | 425.55 |
| 2015-01-19 | 410.95 |
| 2015-01-16 | 410.95 |
| 2015-01-15 | 432.85 |
| 2015-01-14 | 440.15 |
| 2015-01-13 | 447.45 |
| 2015-01-12 | 447.45 |
| 2015-01-09 | 483.94 |
| 2015-01-08 | 454.74 |
| 2015-01-07 | 469.34 |
| 2015-01-06 | 483.94 |
| 2015-01-05 | 491.24 |
| 2015-01-02 | 483.94 |
| 2014-12-31 | 491.24 |
| 2014-12-30 | 505.84 |
| 2014-12-29 | 527.74 |
| 2014-12-24 | 520.44 |
| 2014-12-23 | 513.14 |
| 2014-12-22 | 505.84 |
| 2014-12-19 | 527.74 |
| 2014-12-18 | 586.13 |
| 2014-12-17 | 578.83 |
| 2014-12-16 | 615.33 |
| 2014-12-15 | 629.93 |
| 2014-12-12 | 600.73 |
| 2014-12-11 | 608.03 |
| 2014-12-10 | 600.73 |
| 2014-12-09 | 615.33 |
| 2014-12-08 | 629.93 |
| 2014-12-05 | 659.12 |
| 2014-12-04 | 651.82 |
| 2014-12-03 | 637.23 |
| 2014-12-02 | 717.52 |
| 2014-12-01 | 775.91 |
| 2014-11-28 | 681.02 |
| 2014-11-27 | 440.15 |
| 2014-11-26 | 498.54 |
| 2014-11-25 | 593.43 |
| 2014-11-24 | 681.02 |
| 2014-11-21 | 710.22 |
| 2014-11-20 | 695.62 |
| 2014-11-19 | 717.52 |
| 2014-11-18 | 739.42 |
| 2014-11-17 | 695.62 |
| 2014-11-14 | 994.89 |
| 2014-11-13 | 929.20 |
| 2014-11-12 | 797.81 |
| 2014-11-11 | 827.01 |
| 2014-11-10 | 841.61 |
| 2014-11-07 | 841.61 |
| 2014-11-06 | 863.50 |
| 2014-11-05 | 900.00 |
| 2014-11-04 | 943.80 |
| 2014-11-03 | 1,009.49 |
| 2014-10-31 | 1,031.39 |
| 2014-10-30 | 1,045.99 |
| 2014-10-29 | 1,031.39 |
| 2014-10-28 | 1,038.69 |
| 2014-10-27 | 870.80 |
| 2014-10-24 | 1,031.39 |
| 2014-10-23 | 1,067.88 |
| 2014-10-22 | 1,104.38 |
| 2014-10-21 | 1,104.38 |
| 2014-10-20 | 1,155.48 |
| 2014-10-17 | 1,191.97 |
| 2014-10-16 | 1,170.07 |
| 2014-10-15 | 1,213.87 |
| 2014-10-14 | 1,206.57 |
| 2014-10-13 | 1,272.26 |
| 2014-10-10 | 1,279.56 |
| 2014-10-09 | 1,294.16 |
| 2014-10-08 | 1,286.86 |
| 2014-10-07 | 1,286.86 |
| 2014-10-06 | 1,243.07 |
| 2014-10-03 | 1,140.88 |
| 2014-09-30 | 1,162.77 |
| 2014-09-29 | 1,228.47 |
| 2014-09-26 | 1,264.96 |
| 2014-09-25 | 1,286.86 |
| 2014-09-24 | 1,286.86 |
| 2014-09-23 | 1,272.26 |
| 2014-09-22 | 1,257.66 |
| 2014-09-19 | 1,213.87 |
| 2014-09-18 | 1,243.07 |
| 2014-09-17 | 1,257.66 |
| 2014-09-16 | 1,140.88 |
| 2014-09-15 | 1,250.37 |
| 2014-09-12 | 1,359.85 |
| 2014-09-11 | 1,410.95 |
| 2014-09-10 | 1,418.25 |
| 2014-09-08 | 1,410.95 |
| 2014-09-05 | 1,447.45 |
| 2014-09-04 | 1,564.23 |
| 2014-09-03 | 1,454.75 |
| 2014-09-02 | 1,389.05 |
| 2014-09-01 | 1,359.85 |
| 2014-08-29 | 1,396.35 |
| 2014-08-28 | 1,483.94 |
| 2014-08-27 | 1,454.75 |
| 2014-08-26 | 1,586.13 |
| 2014-08-25 | 1,688.32 |
| 2014-08-22 | 1,768.61 |
| 2014-08-21 | 1,819.71 |
| 2014-08-20 | 1,863.50 |
| 2014-08-19 | 1,848.91 |
| 2014-08-18 | 1,943.80 |
| 2014-08-15 | 1,914.60 |
| 2014-08-14 | 1,841.61 |
| 2014-08-13 | 1,768.61 |
| 2014-08-12 | 1,622.63 |
| 2014-08-11 | 1,681.02 |
| 2014-08-08 | 1,739.42 |
| 2014-08-07 | 1,768.61 |
| 2014-08-06 | 1,754.02 |
| 2014-08-05 | 1,681.02 |
| 2014-08-04 | 1,637.23 |
| 2014-08-01 | 1,600.73 |
| 2014-07-31 | 1,812.41 |
| 2014-07-30 | 1,819.71 |
| 2014-07-29 | 1,827.01 |
| 2014-07-28 | 1,841.61 |
| 2014-07-25 | 1,834.31 |
| 2014-07-24 | 1,819.71 |
| 2014-07-23 | 1,885.40 |
| 2014-07-22 | 1,907.30 |
| 2014-07-21 | 1,929.20 |
| 2014-07-18 | 1,841.61 |
| 2014-07-17 | 1,827.01 |
| 2014-07-16 | 1,856.20 |
| 2014-07-15 | 1,885.40 |
| 2014-07-14 | 1,914.60 |
| 2014-07-11 | 1,929.20 |
| 2014-07-10 | 1,980.29 |
| 2014-07-09 | 1,980.29 |
| 2014-07-08 | 1,980.29 |
| 2014-07-07 | 1,958.39 |
| 2014-07-04 | 1,958.39 |
| 2014-07-03 | 1,965.69 |
| 2014-07-02 | 1,994.89 |
| 2014-06-30 | 2,002.19 |
| 2014-06-27 | 1,980.29 |
| 2014-06-26 | 1,951.10 |
| 2014-06-25 | 1,827.01 |
| 2014-06-24 | 1,856.20 |
| 2014-06-23 | 1,841.61 |
| 2014-06-20 | 1,863.50 |
| 2014-06-19 | 1,892.70 |
| 2014-06-18 | 1,929.20 |
| 2014-06-17 | 1,972.99 |
| 2014-06-16 | 1,870.80 |
| 2014-06-13 | 1,892.70 |
| 2014-06-12 | 1,987.59 |
| 2014-06-11 | 2,038.69 |
| 2014-06-10 | 1,958.39 |
| 2014-06-09 | 2,031.39 |
| 2014-06-06 | 2,045.99 |
| 2014-06-05 | 2,016.79 |
| 2014-06-04 | 1,717.52 |
| 2014-06-03 | 1,819.71 |
| 2014-05-30 | 1,834.31 |
| 2014-05-29 | 1,878.10 |
| 2014-05-28 | 2,045.99 |
| 2014-05-27 | 2,089.78 |
| 2014-05-26 | 2,111.68 |
| 2014-05-23 | 2,082.48 |
| 2014-05-22 | 2,111.68 |
| 2014-05-21 | 2,045.99 |
| 2014-05-20 | 1,848.91 |
| 2014-05-19 | 1,469.34 |
| 2014-05-16 | 1,462.04 |
| 2014-05-15 | 1,476.64 |
| 2014-05-14 | 1,352.56 |
| 2014-05-13 | 1,476.64 |
| 2014-05-12 | 1,527.74 |
| 2014-05-09 | 1,520.44 |
| 2014-05-08 | 1,396.35 |
| 2014-05-07 | 1,177.37 |
| 2014-05-05 | 1,016.79 |
| 2014-05-02 | 724.82 |
| 2014-04-30 | 586.13 |
| 2014-04-29 | 571.53 |
| 2014-04-28 | 549.64 |
| 2014-04-25 | 505.84 |
| 2014-04-24 | 513.14 |
| 2014-04-23 | 483.94 |
| 2014-04-22 | 454.74 |
| 2014-04-17 | 374.45 |
| 2014-04-16 | 367.15 |
| 2014-04-15 | 367.15 |
| 2014-04-14 | 367.15 |
| 2014-04-11 | 367.15 |
| 2014-04-10 | 374.45 |
| 2014-04-09 | 389.05 |
| 2014-04-08 | 337.96 |
| 2014-04-07 | 352.55 |
| 2014-04-04 | 367.15 |
| 2014-04-03 | 374.45 |
| 2014-04-02 | 374.45 |
| 2014-04-01 | 381.75 |
| 2014-03-31 | 396.35 |
| 2014-03-28 | 389.05 |
| 2014-03-27 | 389.05 |
| 2014-03-26 | 418.25 |
| 2014-03-25 | 440.15 |
| 2014-03-24 | 418.25 |
| 2014-03-21 | 367.15 |
| 2014-03-20 | 323.36 |
| 2014-03-19 | 483.94 |
| 2014-03-18 | 527.74 |
| 2014-03-17 | 542.34 |
| 2014-03-14 | 440.15 |
| 2014-03-13 | 323.36 |
| 2014-03-12 | 264.96 |
| 2014-03-11 | 286.86 |
| 2014-03-10 | 272.26 |
| 2014-03-07 | 202.92 |
| 2014-03-06 | 166.42 |
| 2014-03-05 | 144.53 |
| 2014-03-04 | 122.63 |
| 2014-03-03 | 126.28 |
| 2014-02-28 | 118.98 |
| 2014-02-27 | 118.98 |
| 2014-02-26 | 122.63 |
| 2014-02-25 | 118.98 |
| 2014-02-24 | 133.58 |
| 2014-02-21 | 111.68 |
| 2014-02-20 | 111.68 |
| 2014-02-19 | 122.63 |
| 2014-02-18 | 104.38 |
| 2014-02-17 | 122.63 |
| 2014-02-14 | 122.63 |
| 2014-02-13 | 202.92 |
| 2014-02-12 | 137.23 |
| 2014-02-11 | 89.78 |
| 2014-02-10 | 80.29 |
| 2014-02-07 | 80.29 |
| 2014-02-06 | 80.29 |
| 2014-02-05 | 77.37 |
| 2014-02-04 | 79.56 |
| 2014-01-30 | 89.78 |
| 2014-01-29 | 89.78 |
| 2014-01-28 | 93.43 |
| 2014-01-27 | 79.56 |
| 2014-01-24 | 100.73 |
| 2014-01-23 | 111.68 |
| 2014-01-22 | 111.68 |
| 2014-01-21 | 129.93 |
| 2014-01-20 | 129.93 |
| 2014-01-17 | 126.28 |
| 2014-01-16 | 137.23 |
| 2014-01-15 | 137.23 |
| 2014-01-14 | 140.88 |
| 2014-01-13 | 129.93 |
| 2014-01-10 | 140.88 |
| 2014-01-09 | 133.58 |
| 2014-01-08 | 148.18 |
| 2014-01-07 | 140.88 |
| 2014-01-06 | 151.82 |
| 2014-01-03 | 133.58 |
| 2014-01-02 | 140.88 |
| 2013-12-31 | 144.53 |
| 2013-12-30 | 148.18 |
| 2013-12-27 | 155.47 |
| 2013-12-24 | 140.88 |
| 2013-12-23 | 137.23 |
| 2013-12-20 | 140.88 |
| 2013-12-19 | 144.53 |
| 2013-12-18 | 148.18 |
| 2013-12-17 | 159.12 |
| 2013-12-16 | 173.72 |
| 2013-12-13 | 191.97 |
| 2013-12-12 | 155.47 |
| 2013-12-11 | 170.07 |
| 2013-12-10 | 181.02 |
| 2013-12-09 | 188.32 |
| 2013-12-06 | 188.32 |
| 2013-12-05 | 148.18 |
| 2013-12-04 | 170.07 |
| 2013-12-03 | 181.02 |
| 2013-12-02 | 184.67 |
| 2013-11-29 | 177.37 |
| 2013-11-28 | 202.92 |
| 2013-11-27 | 126.28 |
| 2013-11-26 | 137.23 |
| 2013-11-25 | 151.82 |
| 2013-11-22 | 115.33 |
| 2013-11-21 | 140.88 |
| 2013-11-20 | 55.47 |
| 2013-11-19 | 22.63 |
| 2013-11-18 | 32.85 |
| 2013-11-15 | 32.85 |
| 2013-11-14 | 29.93 |
| 2013-11-13 | 29.93 |
| 2013-11-12 | 31.39 |
| 2013-11-11 | 24.09 |
| 2013-11-08 | 24.09 |
| 2013-11-07 | 26.28 |
| 2013-11-06 | 18.25 |
| 2013-11-05 | 16.79 |
| 2013-11-04 | 19.71 |
| 2013-11-01 | 26.28 |
| 2013-10-31 | 27.74 |
| 2013-10-30 | 39.42 |
| 2013-10-29 | 13.14 |
| 2013-10-28 | 13.14 |
| 2013-10-25 | 11.68 |
| 2013-10-24 | 8.76 |
| 2013-10-23 | 10.22 |
| 2013-10-22 | 11.68 |
| 2013-10-21 | 9.49 |
| 2013-10-18 | 10.95 |
| 2013-10-17 | 15.33 |
| 2013-10-16 | 9.49 |
| 2013-10-15 | 13.87 |
| 2013-10-11 | 14.60 |
| 2013-10-10 | 16.06 |
| 2013-10-09 | 13.14 |
| 2013-10-08 | 9.49 |
| 2013-10-07 | 9.49 |
| 2013-10-04 | 13.87 |
| 2013-10-03 | 12.41 |
| 2013-10-02 | 15.33 |
| 2013-09-30 | 15.33 |
| 2013-09-27 | 13.87 |
| 2013-09-26 | 5.84 |
| 2013-09-25 | 6.57 |
| 2013-09-24 | 14.60 |
| 2013-09-23 | 14.60 |
| 2013-09-19 | 10.22 |
| 2013-09-18 | 6.57 |
| 2013-09-17 | 12.41 |
| 2013-09-16 | 12.41 |
| 2013-09-13 | 6.57 |
| 2013-09-12 | 10.95 |
| 2013-09-11 | 18.98 |
| 2013-09-10 | 17.52 |
| 2013-09-09 | 20.44 |
| 2013-09-06 | 24.09 |
| 2013-09-05 | 28.47 |
| 2013-09-04 | 20.44 |
| 2013-09-03 | 26.28 |
| 2013-09-02 | 20.44 |
| 2013-08-30 | 31.39 |
| 2013-08-29 | 32.85 |
| 2013-08-28 | 13.14 |
| 2013-08-27 | 17.52 |
| 2013-08-26 | 39.42 |
| 2013-08-23 | -10.22 |
| 2013-08-22 | -10.22 |
| 2013-08-21 | -10.22 |
| 2013-08-20 | -13.14 |
| 2013-08-19 | -5.11 |
| 2013-08-16 | -5.11 |
| 2013-08-15 | -5.11 |
| 2013-08-13 | -7.30 |
| 2013-08-12 | -7.30 |
| 2013-08-09 | -5.11 |
| 2013-08-08 | -5.11 |
| 2013-08-07 | -5.11 |
| 2013-08-06 | -8.03 |
| 2013-08-05 | -8.03 |
| 2013-08-02 | -5.11 |
| 2013-08-01 | -6.57 |
| 2013-07-31 | -3.65 |
| 2013-07-30 | -6.57 |
| 2013-07-29 | -8.03 |
| 2013-07-26 | -8.03 |
| 2013-07-25 | -6.57 |
| 2013-07-24 | -10.22 |
| 2013-07-23 | -10.22 |
| 2013-07-22 | -10.95 |
| 2013-07-19 | -10.22 |
| 2013-07-18 | -12.41 |
| 2013-07-17 | -13.14 |
| 2013-07-16 | -16.06 |
| 2013-07-15 | -16.06 |
| 2013-07-12 | -15.33 |
| 2013-07-11 | -16.06 |
| 2013-07-10 | -21.90 |
| 2013-07-09 | -19.71 |
| 2013-07-08 | -19.71 |
| 2013-07-05 | -12.41 |
| 2013-07-04 | -14.60 |
| 2013-07-03 | -14.60 |
| 2013-07-02 | -25.55 |
| 2013-06-28 | -13.87 |
| 2013-06-27 | -13.14 |
| 2013-06-26 | -16.79 |
| 2013-06-25 | -14.60 |
| 2013-06-24 | -12.41 |
| 2013-06-21 | -12.41 |
| 2013-06-20 | -12.41 |
| 2013-06-19 | -12.41 |
| 2013-06-18 | -12.41 |
| 2013-06-17 | -12.41 |
| 2013-06-14 | -12.41 |
| 2013-06-13 | -16.06 |
| 2013-06-11 | -10.95 |
| 2013-06-10 | -9.49 |
| 2013-06-07 | -8.76 |
| 2013-06-06 | -6.57 |
| 2013-06-05 | -9.49 |
| 2013-06-04 | -8.03 |
| 2013-06-03 | -8.76 |
| 2013-05-31 | -5.84 |
| 2013-05-30 | -5.84 |
| 2013-05-29 | -2.92 |
| 2013-05-28 | -6.57 |
| 2013-05-27 | -6.57 |
| 2013-05-24 | -5.11 |
| 2013-05-23 | -5.11 |
| 2013-05-22 | -5.11 |
| 2013-05-21 | -4.38 |
| 2013-05-20 | -1.46 |
| 2013-05-16 | -3.65 |
| 2013-05-15 | -6.57 |
| 2013-05-14 | -6.57 |
| 2013-05-13 | -5.11 |
| 2013-05-10 | -5.11 |
| 2013-05-09 | 0.00 |
| 2013-05-08 | 2.92 |
| 2013-05-07 | -5.11 |
| 2013-05-06 | -9.49 |
| 2013-05-03 | -5.11 |
| 2013-05-02 | -4.38 |
| 2013-04-30 | -10.22 |
| 2013-04-29 | -10.22 |
| 2013-04-26 | -10.22 |
| 2013-04-25 | -10.22 |
| 2013-04-24 | -8.03 |
| 2013-04-23 | -5.11 |
| 2013-04-22 | -2.92 |
| 2013-04-19 | -14.60 |
| 2013-04-18 | -14.60 |
| 2013-04-17 | -14.60 |
| 2013-04-16 | -14.60 |
| 2013-04-15 | -15.33 |
| 2013-04-12 | -13.14 |
| 2013-04-11 | -13.14 |
| 2013-04-10 | -13.14 |
| 2013-04-09 | -12.41 |
| 2013-04-08 | -12.41 |
| 2013-04-05 | -12.41 |
| 2013-04-03 | -12.41 |
| 2013-04-02 | -9.49 |
| 2013-03-28 | -9.49 |
| 2013-03-27 | -4.38 |
| 2013-03-26 | -3.65 |
| 2013-03-25 | -3.65 |
| 2013-03-22 | -4.38 |
| 2013-03-21 | -6.57 |
| 2013-03-20 | -5.11 |
| 2013-03-19 | -8.03 |
| 2013-03-18 | -8.76 |
| 2013-03-15 | -5.84 |
| 2013-03-14 | -2.92 |
| 2013-03-13 | -5.84 |
| 2013-03-12 | -2.19 |
| 2013-03-11 | -1.46 |
| 2013-03-08 | -1.46 |
| 2013-03-07 | -4.38 |
| 2013-03-06 | -4.38 |
| 2013-03-05 | -4.38 |
| 2013-03-04 | -2.92 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 0.00 |
| 2013-02-27 | -4.38 |
| 2013-02-26 | -2.92 |
| 2013-02-25 | -2.19 |
| 2013-02-22 | 2.19 |
| 2013-02-21 | 0.00 |
| 2013-02-20 | 2.19 |
| 2013-02-19 | 2.19 |
| 2013-02-18 | 2.92 |
| 2013-02-15 | 4.38 |
| 2013-02-14 | 5.84 |
| 2013-02-08 | 4.38 |
| 2013-02-07 | -7.30 |
| 2013-02-06 | -4.38 |
| 2013-02-05 | 0.00 |
| 2013-02-04 | 0.73 |
| 2013-02-01 | -1.46 |
| 2013-01-31 | -0.73 |
| 2013-01-30 | 0.00 |
| 2013-01-29 | 0.73 |
| 2013-01-28 | 0.00 |
| 2013-01-25 | 2.19 |
| 2013-01-24 | 5.84 |
| 2013-01-23 | 5.84 |
| 2013-01-22 | 13.87 |
| 2013-01-21 | -1.46 |
| 2013-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy