Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1652 % |
|---|---|
| 2025-08-22 | -86.18 |
| 2025-08-21 | -85.78 |
| 2025-08-20 | -86.78 |
| 2025-08-19 | -85.58 |
| 2025-08-18 | -85.18 |
| 2025-08-15 | -85.78 |
| 2025-08-14 | -85.78 |
| 2025-08-13 | -85.78 |
| 2025-08-12 | -85.38 |
| 2025-08-11 | -86.98 |
| 2025-08-08 | -86.98 |
| 2025-08-07 | -87.38 |
| 2025-08-06 | -87.18 |
| 2025-08-05 | -87.18 |
| 2025-08-04 | -87.18 |
| 2025-08-01 | -87.18 |
| 2025-07-31 | -85.58 |
| 2025-07-30 | -85.58 |
| 2025-07-29 | -85.98 |
| 2025-07-28 | -86.98 |
| 2025-07-25 | -87.18 |
| 2025-07-24 | -86.58 |
| 2025-07-23 | -86.58 |
| 2025-07-22 | -86.58 |
| 2025-07-21 | -86.38 |
| 2025-07-18 | -85.98 |
| 2025-07-17 | -85.98 |
| 2025-07-16 | -86.38 |
| 2025-07-15 | -85.38 |
| 2025-07-14 | -84.98 |
| 2025-07-11 | -84.78 |
| 2025-07-10 | -84.78 |
| 2025-07-09 | -84.78 |
| 2025-07-08 | -84.78 |
| 2025-07-07 | -84.78 |
| 2025-07-04 | -84.78 |
| 2025-07-03 | -84.78 |
| 2025-07-02 | -84.78 |
| 2025-06-30 | -84.38 |
| 2025-06-27 | -84.18 |
| 2025-06-26 | -84.18 |
| 2025-06-25 | -84.18 |
| 2025-06-24 | -86.78 |
| 2025-06-23 | -86.98 |
| 2025-06-20 | -86.98 |
| 2025-06-19 | -86.78 |
| 2025-06-18 | -86.78 |
| 2025-06-17 | -86.78 |
| 2025-06-16 | -86.18 |
| 2025-06-13 | -86.58 |
| 2025-06-12 | -85.98 |
| 2025-06-11 | -86.18 |
| 2025-06-10 | -85.78 |
| 2025-06-09 | -84.98 |
| 2025-06-06 | -86.38 |
| 2025-06-05 | -86.18 |
| 2025-06-04 | -86.18 |
| 2025-06-03 | -86.38 |
| 2025-06-02 | -86.38 |
| 2025-05-30 | -86.38 |
| 2025-05-29 | -86.18 |
| 2025-05-28 | -85.98 |
| 2025-05-27 | -83.78 |
| 2025-05-26 | -81.78 |
| 2025-05-23 | -84.38 |
| 2025-05-22 | -87.98 |
| 2025-05-21 | -88.39 |
| 2025-05-20 | -88.39 |
| 2025-05-19 | -88.39 |
| 2025-05-16 | -88.39 |
| 2025-05-15 | -88.39 |
| 2025-05-14 | -88.39 |
| 2025-05-13 | -87.78 |
| 2025-05-12 | -87.58 |
| 2025-05-09 | -87.58 |
| 2025-05-08 | -87.58 |
| 2025-05-07 | -88.39 |
| 2025-05-06 | -88.39 |
| 2025-05-02 | -88.18 |
| 2025-04-30 | -89.59 |
| 2025-04-29 | -89.59 |
| 2025-04-28 | -89.79 |
| 2025-04-25 | -89.79 |
| 2025-04-24 | -90.15 |
| 2025-04-23 | -90.15 |
| 2025-04-22 | -89.19 |
| 2025-04-17 | -90.15 |
| 2025-04-16 | -90.15 |
| 2025-04-15 | -90.15 |
| 2025-04-14 | -90.15 |
| 2025-04-11 | -90.19 |
| 2025-04-10 | -90.15 |
| 2025-04-09 | -90.23 |
| 2025-04-08 | -90.23 |
| 2025-04-07 | -90.23 |
| 2025-04-03 | -89.59 |
| 2025-04-02 | -89.39 |
| 2025-04-01 | -89.79 |
| 2025-03-31 | -88.18 |
| 2025-03-28 | -88.99 |
| 2025-03-27 | -88.59 |
| 2025-03-26 | -88.59 |
| 2025-03-25 | -88.99 |
| 2025-03-24 | -88.99 |
| 2025-03-21 | -88.39 |
| 2025-03-20 | -87.38 |
| 2025-03-19 | -88.79 |
| 2025-03-18 | -87.58 |
| 2025-03-17 | -89.39 |
| 2025-03-14 | -89.79 |
| 2025-03-13 | -89.59 |
| 2025-03-12 | -89.59 |
| 2025-03-11 | -89.99 |
| 2025-03-10 | -90.15 |
| 2025-03-07 | -89.59 |
| 2025-03-06 | -90.19 |
| 2025-03-05 | -88.79 |
| 2025-03-04 | -87.38 |
| 2025-03-03 | -87.38 |
| 2025-02-28 | -87.38 |
| 2025-02-27 | -87.78 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -88.18 |
| 2025-02-24 | -88.59 |
| 2025-02-21 | -88.39 |
| 2025-02-20 | -87.38 |
| 2025-02-19 | -88.59 |
| 2025-02-18 | -88.59 |
| 2025-02-17 | -85.38 |
| 2025-02-14 | -84.78 |
| 2025-02-13 | -84.58 |
| 2025-02-12 | -83.98 |
| 2025-02-11 | -77.97 |
| 2025-02-10 | -77.97 |
| 2025-02-07 | -77.17 |
| 2025-02-06 | -76.77 |
| 2025-02-05 | -75.57 |
| 2025-02-04 | -74.77 |
| 2025-02-03 | -74.77 |
| 2025-01-28 | -74.77 |
| 2025-01-27 | -74.77 |
| 2025-01-24 | -74.77 |
| 2025-01-23 | -74.77 |
| 2025-01-22 | -76.37 |
| 2025-01-21 | -75.97 |
| 2025-01-20 | -72.77 |
| 2025-01-17 | -72.36 |
| 2025-01-16 | -72.36 |
| 2025-01-15 | -72.36 |
| 2025-01-14 | -72.36 |
| 2025-01-13 | -72.36 |
| 2025-01-10 | -72.36 |
| 2025-01-09 | -73.97 |
| 2025-01-08 | -72.77 |
| 2025-01-07 | -71.56 |
| 2025-01-06 | -67.96 |
| 2025-01-03 | -67.96 |
| 2025-01-02 | -67.96 |
| 2024-12-31 | -67.96 |
| 2024-12-30 | -67.56 |
| 2024-12-27 | -67.56 |
| 2024-12-24 | -67.56 |
| 2024-12-23 | -67.56 |
| 2024-12-20 | -67.56 |
| 2024-12-19 | -67.56 |
| 2024-12-18 | -67.56 |
| 2024-12-17 | -67.56 |
| 2024-12-16 | -66.76 |
| 2024-12-13 | -63.55 |
| 2024-12-12 | -63.15 |
| 2024-12-11 | -63.15 |
| 2024-12-10 | -63.15 |
| 2024-12-09 | -65.96 |
| 2024-12-06 | -63.95 |
| 2024-12-05 | -63.15 |
| 2024-12-04 | -63.15 |
| 2024-12-03 | -63.15 |
| 2024-12-02 | -63.15 |
| 2024-11-29 | -63.15 |
| 2024-11-28 | -63.15 |
| 2024-11-27 | -63.55 |
| 2024-11-26 | -63.55 |
| 2024-11-25 | -63.95 |
| 2024-11-22 | -63.95 |
| 2024-11-21 | -63.95 |
| 2024-11-20 | -63.95 |
| 2024-11-19 | -63.95 |
| 2024-11-18 | -63.95 |
| 2024-11-15 | -63.55 |
| 2024-11-14 | -63.55 |
| 2024-11-13 | -63.55 |
| 2024-11-12 | -62.35 |
| 2024-11-11 | -61.95 |
| 2024-11-08 | -61.95 |
| 2024-11-07 | -61.95 |
| 2024-11-06 | -61.95 |
| 2024-11-05 | -61.95 |
| 2024-11-04 | -61.95 |
| 2024-11-01 | -61.95 |
| 2024-10-31 | -61.95 |
| 2024-10-30 | -61.95 |
| 2024-10-29 | -61.95 |
| 2024-10-28 | -63.95 |
| 2024-10-25 | -60.75 |
| 2024-10-24 | -60.75 |
| 2024-10-23 | -60.35 |
| 2024-10-22 | -60.35 |
| 2024-10-21 | -60.75 |
| 2024-10-18 | -59.95 |
| 2024-10-17 | -60.75 |
| 2024-10-16 | -61.15 |
| 2024-10-15 | -61.95 |
| 2024-10-14 | -63.55 |
| 2024-10-10 | -61.55 |
| 2024-10-09 | -61.55 |
| 2024-10-08 | -60.35 |
| 2024-10-07 | -57.95 |
| 2024-10-04 | -59.95 |
| 2024-10-03 | -59.95 |
| 2024-10-02 | -59.95 |
| 2024-09-30 | -61.55 |
| 2024-09-27 | -62.75 |
| 2024-09-26 | -59.95 |
| 2024-09-25 | -59.95 |
| 2024-09-24 | -59.95 |
| 2024-09-23 | -60.35 |
| 2024-09-20 | -59.95 |
| 2024-09-19 | -59.95 |
| 2024-09-17 | -59.95 |
| 2024-09-16 | -59.95 |
| 2024-09-13 | -59.95 |
| 2024-09-12 | -59.95 |
| 2024-09-11 | -59.95 |
| 2024-09-10 | -59.95 |
| 2024-09-09 | -59.95 |
| 2024-09-05 | -59.95 |
| 2024-09-04 | -59.95 |
| 2024-09-03 | -59.95 |
| 2024-09-02 | -59.95 |
| 2024-08-30 | -59.95 |
| 2024-08-29 | -61.55 |
| 2024-08-28 | -61.55 |
| 2024-08-27 | -61.55 |
| 2024-08-26 | -61.55 |
| 2024-08-23 | -61.55 |
| 2024-08-22 | -61.55 |
| 2024-08-21 | -61.55 |
| 2024-08-20 | -62.35 |
| 2024-08-19 | -62.35 |
| 2024-08-16 | -62.35 |
| 2024-08-15 | -61.95 |
| 2024-08-14 | -59.95 |
| 2024-08-13 | -59.95 |
| 2024-08-12 | -59.95 |
| 2024-08-09 | -60.75 |
| 2024-08-08 | -60.75 |
| 2024-08-07 | -60.75 |
| 2024-08-06 | -60.75 |
| 2024-08-05 | -60.75 |
| 2024-08-02 | -60.75 |
| 2024-08-01 | -60.75 |
| 2024-07-31 | -60.75 |
| 2024-07-30 | -60.75 |
| 2024-07-29 | -59.55 |
| 2024-07-26 | -59.55 |
| 2024-07-25 | -59.55 |
| 2024-07-24 | -59.55 |
| 2024-07-23 | -59.55 |
| 2024-07-22 | -59.15 |
| 2024-07-19 | -58.75 |
| 2024-07-18 | -57.95 |
| 2024-07-17 | -59.55 |
| 2024-07-16 | -59.55 |
| 2024-07-15 | -59.55 |
| 2024-07-12 | -59.15 |
| 2024-07-11 | -58.75 |
| 2024-07-10 | -57.95 |
| 2024-07-09 | -57.95 |
| 2024-07-08 | -57.95 |
| 2024-07-05 | -57.95 |
| 2024-07-04 | -57.95 |
| 2024-07-03 | -58.75 |
| 2024-07-02 | -59.95 |
| 2024-06-28 | -61.15 |
| 2024-06-27 | -60.35 |
| 2024-06-26 | -58.35 |
| 2024-06-25 | -56.34 |
| 2024-06-24 | -55.94 |
| 2024-06-21 | -53.54 |
| 2024-06-20 | -53.14 |
| 2024-06-19 | -53.14 |
| 2024-06-18 | -53.14 |
| 2024-06-17 | -53.14 |
| 2024-06-14 | -53.14 |
| 2024-06-13 | -53.14 |
| 2024-06-12 | -53.14 |
| 2024-06-11 | -52.74 |
| 2024-06-07 | -52.74 |
| 2024-06-06 | -52.74 |
| 2024-06-05 | -52.74 |
| 2024-06-04 | -52.74 |
| 2024-06-03 | -52.74 |
| 2024-05-31 | -52.34 |
| 2024-05-30 | -51.94 |
| 2024-05-29 | -51.94 |
| 2024-05-28 | -51.94 |
| 2024-05-27 | -51.94 |
| 2024-05-24 | -51.94 |
| 2024-05-23 | -52.74 |
| 2024-05-22 | -53.94 |
| 2024-05-21 | -53.94 |
| 2024-05-20 | -52.34 |
| 2024-05-17 | -55.94 |
| 2024-05-16 | -57.95 |
| 2024-05-14 | -59.95 |
| 2024-05-13 | -61.95 |
| 2024-05-10 | -64.35 |
| 2024-05-09 | -65.56 |
| 2024-05-08 | -65.56 |
| 2024-05-07 | -65.56 |
| 2024-05-06 | -64.76 |
| 2024-05-03 | -64.76 |
| 2024-05-02 | -64.35 |
| 2024-04-30 | -64.35 |
| 2024-04-29 | -64.35 |
| 2024-04-26 | -63.95 |
| 2024-04-25 | -65.16 |
| 2024-04-24 | -65.16 |
| 2024-04-23 | -65.16 |
| 2024-04-22 | -65.16 |
| 2024-04-19 | -65.96 |
| 2024-04-18 | -65.96 |
| 2024-04-17 | -65.96 |
| 2024-04-16 | -65.96 |
| 2024-04-15 | -65.96 |
| 2024-04-12 | -63.95 |
| 2024-04-11 | -63.95 |
| 2024-04-10 | -63.95 |
| 2024-04-09 | -63.95 |
| 2024-04-08 | -63.95 |
| 2024-04-05 | -63.95 |
| 2024-04-03 | -63.95 |
| 2024-04-02 | -63.95 |
| 2024-03-28 | -63.55 |
| 2024-03-27 | -61.95 |
| 2024-03-26 | -59.95 |
| 2024-03-25 | -58.35 |
| 2024-03-22 | -57.15 |
| 2024-03-21 | -58.35 |
| 2024-03-20 | -57.95 |
| 2024-03-19 | -58.75 |
| 2024-03-18 | -55.94 |
| 2024-03-15 | -54.34 |
| 2024-03-14 | -54.34 |
| 2024-03-13 | -55.94 |
| 2024-03-12 | -52.74 |
| 2024-03-11 | -49.94 |
| 2024-03-08 | -49.94 |
| 2024-03-07 | -49.94 |
| 2024-03-06 | -49.94 |
| 2024-03-05 | -49.94 |
| 2024-03-04 | -49.94 |
| 2024-03-01 | -49.94 |
| 2024-02-29 | -50.34 |
| 2024-02-28 | -49.94 |
| 2024-02-27 | -50.74 |
| 2024-02-26 | -50.74 |
| 2024-02-23 | -48.73 |
| 2024-02-22 | -48.73 |
| 2024-02-21 | -48.73 |
| 2024-02-20 | -48.73 |
| 2024-02-19 | -46.33 |
| 2024-02-16 | -46.33 |
| 2024-02-15 | -46.33 |
| 2024-02-14 | -46.33 |
| 2024-02-09 | -46.33 |
| 2024-02-08 | -46.33 |
| 2024-02-07 | -46.33 |
| 2024-02-06 | -45.53 |
| 2024-02-05 | -45.13 |
| 2024-02-02 | -45.13 |
| 2024-02-01 | -45.13 |
| 2024-01-31 | -45.13 |
| 2024-01-30 | -45.13 |
| 2024-01-29 | -45.13 |
| 2024-01-26 | -44.73 |
| 2024-01-25 | -46.73 |
| 2024-01-24 | -49.14 |
| 2024-01-23 | -49.14 |
| 2024-01-22 | -49.94 |
| 2024-01-19 | -48.33 |
| 2024-01-18 | -48.33 |
| 2024-01-17 | -50.34 |
| 2024-01-16 | -46.73 |
| 2024-01-15 | -46.73 |
| 2024-01-12 | -46.33 |
| 2024-01-11 | -46.33 |
| 2024-01-10 | -46.33 |
| 2024-01-09 | -46.33 |
| 2024-01-08 | -44.33 |
| 2024-01-05 | -44.33 |
| 2024-01-04 | -44.33 |
| 2024-01-03 | -44.33 |
| 2024-01-02 | -44.33 |
| 2023-12-29 | -45.13 |
| 2023-12-28 | -45.13 |
| 2023-12-27 | -45.13 |
| 2023-12-22 | -43.93 |
| 2023-12-21 | -45.13 |
| 2023-12-20 | -47.53 |
| 2023-12-19 | -47.53 |
| 2023-12-18 | -47.53 |
| 2023-12-15 | -47.13 |
| 2023-12-14 | -48.33 |
| 2023-12-13 | -46.33 |
| 2023-12-12 | -46.33 |
| 2023-12-11 | -46.33 |
| 2023-12-08 | -44.33 |
| 2023-12-07 | -44.33 |
| 2023-12-06 | -44.33 |
| 2023-12-05 | -44.33 |
| 2023-12-04 | -43.93 |
| 2023-12-01 | -42.73 |
| 2023-11-30 | -42.33 |
| 2023-11-29 | -41.93 |
| 2023-11-28 | -41.93 |
| 2023-11-27 | -43.93 |
| 2023-11-24 | -43.93 |
| 2023-11-23 | -43.93 |
| 2023-11-22 | -43.93 |
| 2023-11-21 | -43.93 |
| 2023-11-20 | -44.33 |
| 2023-11-17 | -43.93 |
| 2023-11-16 | -43.93 |
| 2023-11-15 | -44.33 |
| 2023-11-14 | -44.73 |
| 2023-11-13 | -43.93 |
| 2023-11-10 | -42.73 |
| 2023-11-09 | -42.33 |
| 2023-11-08 | -42.33 |
| 2023-11-07 | -42.33 |
| 2023-11-06 | -42.33 |
| 2023-11-03 | -41.53 |
| 2023-11-02 | -39.92 |
| 2023-11-01 | -39.92 |
| 2023-10-31 | -39.92 |
| 2023-10-30 | -39.92 |
| 2023-10-27 | -39.92 |
| 2023-10-26 | -39.92 |
| 2023-10-25 | -39.92 |
| 2023-10-24 | -39.92 |
| 2023-10-20 | -39.92 |
| 2023-10-19 | -39.92 |
| 2023-10-18 | -39.92 |
| 2023-10-17 | -41.93 |
| 2023-10-16 | -41.93 |
| 2023-10-13 | -41.53 |
| 2023-10-12 | -41.53 |
| 2023-10-11 | -41.53 |
| 2023-10-10 | -41.53 |
| 2023-10-09 | -41.53 |
| 2023-10-06 | -41.53 |
| 2023-10-05 | -41.93 |
| 2023-10-04 | -41.93 |
| 2023-10-03 | -41.53 |
| 2023-09-29 | -41.93 |
| 2023-09-28 | -42.73 |
| 2023-09-27 | -42.73 |
| 2023-09-26 | -42.73 |
| 2023-09-25 | -43.93 |
| 2023-09-22 | -43.93 |
| 2023-09-21 | -43.93 |
| 2023-09-20 | -43.93 |
| 2023-09-19 | -43.13 |
| 2023-09-18 | -42.73 |
| 2023-09-15 | -41.93 |
| 2023-09-14 | -41.93 |
| 2023-09-13 | -41.93 |
| 2023-09-12 | -43.13 |
| 2023-09-11 | -42.73 |
| 2023-09-07 | -43.53 |
| 2023-09-06 | -43.53 |
| 2023-09-05 | -43.53 |
| 2023-09-04 | -41.53 |
| 2023-08-31 | -38.32 |
| 2023-08-30 | -38.32 |
| 2023-08-29 | -38.32 |
| 2023-08-28 | -38.32 |
| 2023-08-25 | -41.53 |
| 2023-08-24 | -39.52 |
| 2023-08-23 | -39.52 |
| 2023-08-22 | -39.52 |
| 2023-08-21 | -41.12 |
| 2023-08-18 | -42.33 |
| 2023-08-17 | -42.73 |
| 2023-08-16 | -41.53 |
| 2023-08-15 | -41.93 |
| 2023-08-14 | -41.93 |
| 2023-08-11 | -40.32 |
| 2023-08-10 | -42.33 |
| 2023-08-09 | -42.73 |
| 2023-08-08 | -41.53 |
| 2023-08-07 | -41.93 |
| 2023-08-04 | -43.93 |
| 2023-08-03 | -40.32 |
| 2023-08-02 | -40.32 |
| 2023-08-01 | -40.32 |
| 2023-07-31 | -40.32 |
| 2023-07-28 | -40.32 |
| 2023-07-27 | -40.32 |
| 2023-07-26 | -43.93 |
| 2023-07-25 | -43.93 |
| 2023-07-24 | -43.93 |
| 2023-07-21 | -42.73 |
| 2023-07-20 | -43.93 |
| 2023-07-19 | -43.93 |
| 2023-07-18 | -45.53 |
| 2023-07-14 | -45.53 |
| 2023-07-13 | -45.93 |
| 2023-07-12 | -46.33 |
| 2023-07-11 | -45.93 |
| 2023-07-10 | -45.53 |
| 2023-07-07 | -48.33 |
| 2023-07-06 | -47.93 |
| 2023-07-05 | -48.73 |
| 2023-07-04 | -48.73 |
| 2023-07-03 | -48.73 |
| 2023-06-30 | -49.94 |
| 2023-06-29 | -49.94 |
| 2023-06-28 | -50.34 |
| 2023-06-27 | -50.34 |
| 2023-06-26 | -49.54 |
| 2023-06-23 | -49.54 |
| 2023-06-21 | -49.54 |
| 2023-06-20 | -47.93 |
| 2023-06-19 | -47.93 |
| 2023-06-16 | -47.93 |
| 2023-06-15 | -49.14 |
| 2023-06-14 | -49.14 |
| 2023-06-13 | -48.73 |
| 2023-06-12 | -48.73 |
| 2023-06-09 | -47.13 |
| 2023-06-08 | -46.73 |
| 2023-06-07 | -47.93 |
| 2023-06-06 | -49.14 |
| 2023-06-05 | -47.93 |
| 2023-06-02 | -47.93 |
| 2023-06-01 | -47.13 |
| 2023-05-31 | -47.93 |
| 2023-05-30 | -46.73 |
| 2023-05-29 | -46.73 |
| 2023-05-25 | -46.73 |
| 2023-05-24 | -47.13 |
| 2023-05-23 | -47.13 |
| 2023-05-22 | -46.73 |
| 2023-05-19 | -45.93 |
| 2023-05-18 | -45.93 |
| 2023-05-17 | -45.13 |
| 2023-05-16 | -45.13 |
| 2023-05-15 | -45.13 |
| 2023-05-12 | -45.13 |
| 2023-05-11 | -45.13 |
| 2023-05-10 | -45.13 |
| 2023-05-09 | -45.93 |
| 2023-05-08 | -45.93 |
| 2023-05-05 | -45.93 |
| 2023-05-04 | -45.93 |
| 2023-05-03 | -45.93 |
| 2023-05-02 | -45.93 |
| 2023-04-28 | -45.93 |
| 2023-04-27 | -45.93 |
| 2023-04-26 | -47.13 |
| 2023-04-25 | -46.33 |
| 2023-04-24 | -45.93 |
| 2023-04-21 | -45.93 |
| 2023-04-20 | -45.93 |
| 2023-04-19 | -45.93 |
| 2023-04-18 | -45.93 |
| 2023-04-17 | -47.93 |
| 2023-04-14 | -45.93 |
| 2023-04-13 | -45.93 |
| 2023-04-12 | -45.93 |
| 2023-04-11 | -45.93 |
| 2023-04-06 | -44.73 |
| 2023-04-04 | -45.93 |
| 2023-04-03 | -47.53 |
| 2023-03-31 | -47.13 |
| 2023-03-30 | -47.93 |
| 2023-03-29 | -49.94 |
| 2023-03-28 | -51.14 |
| 2023-03-27 | -51.14 |
| 2023-03-24 | -51.14 |
| 2023-03-23 | -50.74 |
| 2023-03-22 | -51.14 |
| 2023-03-21 | -48.33 |
| 2023-03-20 | -47.93 |
| 2023-03-17 | -47.93 |
| 2023-03-16 | -47.13 |
| 2023-03-15 | -47.53 |
| 2023-03-14 | -47.53 |
| 2023-03-13 | -46.73 |
| 2023-03-10 | -46.73 |
| 2023-03-09 | -47.53 |
| 2023-03-08 | -46.73 |
| 2023-03-07 | -45.93 |
| 2023-03-06 | -47.53 |
| 2023-03-03 | -45.93 |
| 2023-03-02 | -45.93 |
| 2023-03-01 | -45.13 |
| 2023-02-28 | -45.13 |
| 2023-02-27 | -45.93 |
| 2023-02-24 | -45.93 |
| 2023-02-23 | -45.93 |
| 2023-02-22 | -47.53 |
| 2023-02-21 | -45.53 |
| 2023-02-20 | -45.53 |
| 2023-02-17 | -45.53 |
| 2023-02-16 | -45.93 |
| 2023-02-15 | -45.93 |
| 2023-02-14 | -45.53 |
| 2023-02-13 | -45.93 |
| 2023-02-10 | -45.93 |
| 2023-02-09 | -45.53 |
| 2023-02-08 | -45.13 |
| 2023-02-07 | -45.13 |
| 2023-02-06 | -45.13 |
| 2023-02-03 | -45.93 |
| 2023-02-02 | -46.73 |
| 2023-02-01 | -47.53 |
| 2023-01-31 | -47.13 |
| 2023-01-30 | -46.73 |
| 2023-01-27 | -46.73 |
| 2023-01-26 | -46.33 |
| 2023-01-20 | -48.33 |
| 2023-01-19 | -48.33 |
| 2023-01-18 | -48.73 |
| 2023-01-17 | -47.93 |
| 2023-01-16 | -46.33 |
| 2023-01-13 | -46.73 |
| 2023-01-12 | -43.93 |
| 2023-01-11 | -43.93 |
| 2023-01-10 | -41.93 |
| 2023-01-09 | -43.93 |
| 2023-01-06 | -43.93 |
| 2023-01-05 | -44.73 |
| 2023-01-04 | -45.13 |
| 2023-01-03 | -46.33 |
| 2022-12-30 | -42.73 |
| 2022-12-29 | -45.93 |
| 2022-12-28 | -43.93 |
| 2022-12-23 | -41.12 |
| 2022-12-22 | -41.12 |
| 2022-12-21 | -41.12 |
| 2022-12-20 | -43.53 |
| 2022-12-19 | -41.93 |
| 2022-12-16 | -41.12 |
| 2022-12-15 | -35.52 |
| 2022-12-14 | -33.52 |
| 2022-12-13 | -17.49 |
| 2022-12-12 | -47.53 |
| 2022-12-09 | -55.94 |
| 2022-12-08 | -54.74 |
| 2022-12-07 | -53.94 |
| 2022-12-06 | -58.35 |
| 2022-12-05 | -59.15 |
| 2022-12-02 | -59.15 |
| 2022-12-01 | -60.35 |
| 2022-11-30 | -58.35 |
| 2022-11-29 | -59.15 |
| 2022-11-28 | -58.35 |
| 2022-11-25 | -55.94 |
| 2022-11-24 | -55.94 |
| 2022-11-23 | -55.14 |
| 2022-11-22 | -59.15 |
| 2022-11-21 | -58.35 |
| 2022-11-18 | -57.55 |
| 2022-11-17 | -56.34 |
| 2022-11-16 | -60.75 |
| 2022-11-15 | -61.95 |
| 2022-11-14 | -61.95 |
| 2022-11-11 | -62.75 |
| 2022-11-10 | -62.75 |
| 2022-11-09 | -60.35 |
| 2022-11-08 | -59.95 |
| 2022-11-07 | -59.55 |
| 2022-11-04 | -59.15 |
| 2022-11-03 | -59.95 |
| 2022-11-02 | -59.15 |
| 2022-11-01 | -61.15 |
| 2022-10-31 | -61.95 |
| 2022-10-28 | -61.95 |
| 2022-10-27 | -61.95 |
| 2022-10-26 | -62.35 |
| 2022-10-25 | -61.15 |
| 2022-10-24 | -61.95 |
| 2022-10-21 | -61.15 |
| 2022-10-20 | -61.15 |
| 2022-10-19 | -61.15 |
| 2022-10-18 | -61.15 |
| 2022-10-17 | -61.15 |
| 2022-10-14 | -59.95 |
| 2022-10-13 | -61.95 |
| 2022-10-12 | -61.95 |
| 2022-10-11 | -61.55 |
| 2022-10-10 | -61.95 |
| 2022-10-07 | -62.35 |
| 2022-10-06 | -62.75 |
| 2022-10-05 | -61.95 |
| 2022-10-03 | -61.95 |
| 2022-09-30 | -63.15 |
| 2022-09-29 | -61.95 |
| 2022-09-28 | -61.95 |
| 2022-09-27 | -61.95 |
| 2022-09-26 | -61.95 |
| 2022-09-23 | -62.75 |
| 2022-09-22 | -61.95 |
| 2022-09-21 | -61.95 |
| 2022-09-20 | -61.95 |
| 2022-09-19 | -61.95 |
| 2022-09-16 | -61.95 |
| 2022-09-15 | -62.75 |
| 2022-09-14 | -61.95 |
| 2022-09-13 | -61.95 |
| 2022-09-09 | -61.15 |
| 2022-09-08 | -61.95 |
| 2022-09-07 | -61.95 |
| 2022-09-06 | -61.95 |
| 2022-09-05 | -61.95 |
| 2022-09-02 | -62.75 |
| 2022-09-01 | -61.55 |
| 2022-08-31 | -61.55 |
| 2022-08-30 | -61.55 |
| 2022-08-29 | -62.35 |
| 2022-08-26 | -62.35 |
| 2022-08-25 | -62.35 |
| 2022-08-24 | -62.35 |
| 2022-08-23 | -61.95 |
| 2022-08-22 | -62.35 |
| 2022-08-19 | -62.75 |
| 2022-08-18 | -62.75 |
| 2022-08-17 | -62.75 |
| 2022-08-16 | -62.35 |
| 2022-08-15 | -62.75 |
| 2022-08-12 | -62.35 |
| 2022-08-11 | -62.35 |
| 2022-08-10 | -62.35 |
| 2022-08-09 | -61.95 |
| 2022-08-08 | -61.95 |
| 2022-08-05 | -63.55 |
| 2022-08-04 | -62.35 |
| 2022-08-03 | -62.35 |
| 2022-08-02 | -62.35 |
| 2022-08-01 | -60.75 |
| 2022-07-29 | -61.55 |
| 2022-07-28 | -61.55 |
| 2022-07-27 | -61.55 |
| 2022-07-26 | -61.55 |
| 2022-07-25 | -61.55 |
| 2022-07-22 | -61.95 |
| 2022-07-21 | -61.95 |
| 2022-07-20 | -61.95 |
| 2022-07-19 | -61.15 |
| 2022-07-18 | -61.15 |
| 2022-07-15 | -60.75 |
| 2022-07-14 | -60.75 |
| 2022-07-13 | -60.75 |
| 2022-07-12 | -61.15 |
| 2022-07-11 | -61.15 |
| 2022-07-08 | -61.15 |
| 2022-07-07 | -61.15 |
| 2022-07-06 | -61.15 |
| 2022-07-05 | -61.15 |
| 2022-07-04 | -60.75 |
| 2022-06-30 | -61.95 |
| 2022-06-29 | -61.55 |
| 2022-06-28 | -61.55 |
| 2022-06-27 | -61.15 |
| 2022-06-24 | -61.55 |
| 2022-06-23 | -61.15 |
| 2022-06-22 | -61.15 |
| 2022-06-21 | -62.35 |
| 2022-06-20 | -61.15 |
| 2022-06-17 | -61.95 |
| 2022-06-16 | -61.95 |
| 2022-06-15 | -61.95 |
| 2022-06-14 | -61.95 |
| 2022-06-13 | -61.95 |
| 2022-06-10 | -62.35 |
| 2022-06-09 | -61.95 |
| 2022-06-08 | -61.95 |
| 2022-06-07 | -61.55 |
| 2022-06-06 | -61.72 |
| 2022-06-02 | -62.52 |
| 2022-06-01 | -62.52 |
| 2022-05-31 | -61.32 |
| 2022-05-30 | -62.52 |
| 2022-05-27 | -62.52 |
| 2022-05-26 | -62.12 |
| 2022-05-25 | -62.12 |
| 2022-05-24 | -62.12 |
| 2022-05-23 | -62.52 |
| 2022-05-20 | -62.12 |
| 2022-05-19 | -62.12 |
| 2022-05-18 | -62.12 |
| 2022-05-17 | -62.12 |
| 2022-05-16 | -62.12 |
| 2022-05-13 | -62.12 |
| 2022-05-12 | -62.12 |
| 2022-05-11 | -62.12 |
| 2022-05-10 | -62.12 |
| 2022-05-06 | -62.12 |
| 2022-05-05 | -61.72 |
| 2022-05-04 | -61.72 |
| 2022-05-03 | -60.52 |
| 2022-04-29 | -60.52 |
| 2022-04-28 | -60.52 |
| 2022-04-27 | -60.92 |
| 2022-04-26 | -60.92 |
| 2022-04-25 | -60.92 |
| 2022-04-22 | -60.92 |
| 2022-04-21 | -60.92 |
| 2022-04-20 | -60.92 |
| 2022-04-19 | -61.32 |
| 2022-04-14 | -61.32 |
| 2022-04-13 | -61.32 |
| 2022-04-12 | -61.32 |
| 2022-04-11 | -60.52 |
| 2022-04-08 | -60.52 |
| 2022-04-07 | -60.12 |
| 2022-04-06 | -59.33 |
| 2022-04-04 | -58.93 |
| 2022-04-01 | -60.52 |
| 2022-03-31 | -60.52 |
| 2022-03-30 | -60.92 |
| 2022-03-29 | -58.93 |
| 2022-03-28 | -58.13 |
| 2022-03-25 | -56.93 |
| 2022-03-24 | -57.33 |
| 2022-03-23 | -58.13 |
| 2022-03-22 | -60.12 |
| 2022-03-21 | -59.33 |
| 2022-03-18 | -63.71 |
| 2022-03-17 | -61.32 |
| 2022-03-16 | -60.52 |
| 2022-03-15 | -60.52 |
| 2022-03-14 | -60.12 |
| 2022-03-11 | -59.33 |
| 2022-03-10 | -58.93 |
| 2022-03-09 | -58.93 |
| 2022-03-08 | -58.93 |
| 2022-03-07 | -58.93 |
| 2022-03-04 | -59.33 |
| 2022-03-03 | -59.33 |
| 2022-03-02 | -58.13 |
| 2022-03-01 | -58.13 |
| 2022-02-28 | -56.93 |
| 2022-02-25 | -54.94 |
| 2022-02-24 | -56.54 |
| 2022-02-23 | -55.74 |
| 2022-02-22 | -56.93 |
| 2022-02-21 | -56.14 |
| 2022-02-18 | -56.54 |
| 2022-02-17 | -56.14 |
| 2022-02-16 | -54.94 |
| 2022-02-15 | -53.74 |
| 2022-02-14 | -55.34 |
| 2022-02-11 | -54.54 |
| 2022-02-10 | -54.14 |
| 2022-02-09 | -53.35 |
| 2022-02-08 | -53.74 |
| 2022-02-07 | -51.35 |
| 2022-02-04 | -52.15 |
| 2022-01-31 | -53.74 |
| 2022-01-28 | -54.14 |
| 2022-01-27 | -53.74 |
| 2022-01-26 | -51.75 |
| 2022-01-25 | -52.15 |
| 2022-01-24 | -52.95 |
| 2022-01-21 | -51.35 |
| 2022-01-20 | -52.15 |
| 2022-01-19 | -49.76 |
| 2022-01-18 | -50.95 |
| 2022-01-17 | -51.75 |
| 2022-01-14 | -50.95 |
| 2022-01-13 | -50.55 |
| 2022-01-12 | -50.55 |
| 2022-01-11 | -51.75 |
| 2022-01-10 | -49.36 |
| 2022-01-07 | -48.96 |
| 2022-01-06 | -50.95 |
| 2022-01-05 | -50.95 |
| 2022-01-04 | -50.16 |
| 2022-01-03 | -45.37 |
| 2021-12-31 | -50.55 |
| 2021-12-30 | -51.35 |
| 2021-12-29 | -51.35 |
| 2021-12-28 | -51.35 |
| 2021-12-24 | -50.16 |
| 2021-12-23 | -49.36 |
| 2021-12-22 | -48.96 |
| 2021-12-21 | -53.35 |
| 2021-12-20 | -58.53 |
| 2021-12-17 | -59.33 |
| 2021-12-16 | -58.93 |
| 2021-12-15 | -56.54 |
| 2021-12-14 | -55.74 |
| 2021-12-13 | -55.34 |
| 2021-12-10 | -52.55 |
| 2021-12-09 | -53.35 |
| 2021-12-08 | -51.75 |
| 2021-12-07 | -43.38 |
| 2021-12-06 | -19.85 |
| 2021-12-03 | -17.46 |
| 2021-12-02 | -8.29 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | -9.08 |
| 2021-11-29 | -7.89 |
| 2021-11-26 | -7.89 |
| 2021-11-25 | -7.09 |
| 2021-11-24 | -6.69 |
| 2021-11-23 | -6.69 |
| 2021-11-22 | -6.29 |
| 2021-11-19 | -3.10 |
| 2021-11-18 | -2.70 |
| 2021-11-17 | -1.51 |
| 2021-11-16 | -1.51 |
| 2021-11-15 | -3.10 |
| 2021-11-12 | -5.10 |
| 2021-11-11 | -4.30 |
| 2021-11-10 | -0.71 |
| 2021-11-09 | -2.30 |
| 2021-11-08 | -1.51 |
| 2021-11-05 | -3.50 |
| 2021-11-04 | 1.68 |
| 2021-11-03 | 3.68 |
| 2021-11-02 | -0.71 |
| 2021-11-01 | 0.49 |
| 2021-10-29 | 1.68 |
| 2021-10-28 | 0.89 |
| 2021-10-27 | 4.08 |
| 2021-10-26 | 5.27 |
| 2021-10-25 | 2.88 |
| 2021-10-22 | 5.27 |
| 2021-10-21 | 6.47 |
| 2021-10-20 | 8.06 |
| 2021-10-19 | 7.66 |
| 2021-10-18 | 9.66 |
| 2021-10-15 | 10.06 |
| 2021-10-12 | 7.66 |
| 2021-10-11 | 4.08 |
| 2021-10-08 | 6.07 |
| 2021-10-07 | 12.85 |
| 2021-10-06 | 12.05 |
| 2021-10-05 | 15.64 |
| 2021-10-04 | 8.06 |
| 2021-09-30 | 0.89 |
| 2021-09-29 | -6.29 |
| 2021-09-28 | -4.30 |
| 2021-09-27 | -7.09 |
| 2021-09-24 | -5.10 |
| 2021-09-23 | -3.90 |
| 2021-09-21 | -2.30 |
| 2021-09-20 | -3.90 |
| 2021-09-17 | 3.68 |
| 2021-09-16 | 7.39 |
| 2021-09-15 | 11.37 |
| 2021-09-14 | 17.74 |
| 2021-09-13 | 23.30 |
| 2021-09-10 | 23.30 |
| 2021-09-09 | 30.07 |
| 2021-09-08 | 34.04 |
| 2021-09-07 | 23.30 |
| 2021-09-06 | 28.87 |
| 2021-09-03 | 20.12 |
| 2021-09-02 | 7.79 |
| 2021-09-01 | 0.23 |
| 2021-08-31 | -1.75 |
| 2021-08-30 | -2.95 |
| 2021-08-27 | -4.54 |
| 2021-08-26 | -3.35 |
| 2021-08-25 | -2.55 |
| 2021-08-24 | -0.56 |
| 2021-08-23 | -2.15 |
| 2021-08-20 | -7.32 |
| 2021-08-19 | -6.93 |
| 2021-08-18 | -2.55 |
| 2021-08-17 | -3.74 |
| 2021-08-16 | -0.96 |
| 2021-08-13 | -0.56 |
| 2021-08-12 | -1.75 |
| 2021-08-11 | -2.15 |
| 2021-08-10 | -1.75 |
| 2021-08-09 | -0.96 |
| 2021-08-06 | -1.36 |
| 2021-08-05 | -0.96 |
| 2021-08-04 | 1.43 |
| 2021-08-03 | -2.55 |
| 2021-08-02 | -0.56 |
| 2021-07-30 | 1.43 |
| 2021-07-29 | 3.81 |
| 2021-07-28 | -2.95 |
| 2021-07-27 | -1.36 |
| 2021-07-26 | 2.22 |
| 2021-07-23 | 6.20 |
| 2021-07-22 | 10.18 |
| 2021-07-21 | 10.58 |
| 2021-07-20 | 14.95 |
| 2021-07-19 | 15.75 |
| 2021-07-16 | 15.75 |
| 2021-07-15 | 19.33 |
| 2021-07-14 | 18.13 |
| 2021-07-13 | 18.53 |
| 2021-07-12 | 17.34 |
| 2021-07-09 | 23.30 |
| 2021-07-08 | 18.93 |
| 2021-07-07 | 23.30 |
| 2021-07-06 | 23.30 |
| 2021-07-05 | 24.89 |
| 2021-07-02 | 26.49 |
| 2021-06-30 | 28.08 |
| 2021-06-29 | 31.26 |
| 2021-06-28 | 32.85 |
| 2021-06-25 | 29.27 |
| 2021-06-24 | 12.56 |
| 2021-06-23 | 8.59 |
| 2021-06-22 | 9.78 |
| 2021-06-21 | 21.71 |
| 2021-06-18 | 26.09 |
| 2021-06-17 | 31.66 |
| 2021-06-16 | 33.25 |
| 2021-06-15 | 39.21 |
| 2021-06-11 | 40.41 |
| 2021-06-10 | 41.20 |
| 2021-06-09 | 39.21 |
| 2021-06-08 | 35.63 |
| 2021-06-07 | 34.23 |
| 2021-06-04 | 37.01 |
| 2021-06-03 | 35.02 |
| 2021-06-02 | 35.42 |
| 2021-06-01 | 34.62 |
| 2021-05-31 | 35.81 |
| 2021-05-28 | 36.61 |
| 2021-05-27 | 34.23 |
| 2021-05-26 | 39.39 |
| 2021-05-25 | 33.03 |
| 2021-05-24 | 36.21 |
| 2021-05-21 | 38.99 |
| 2021-05-20 | 48.92 |
| 2021-05-18 | 42.96 |
| 2021-05-17 | 39.79 |
| 2021-05-14 | 44.95 |
| 2021-05-13 | 44.95 |
| 2021-05-12 | 47.73 |
| 2021-05-11 | 67.58 |
| 2021-05-10 | 73.54 |
| 2021-05-07 | 69.17 |
| 2021-05-06 | 73.94 |
| 2021-05-05 | 77.51 |
| 2021-05-04 | 85.45 |
| 2021-05-03 | 68.78 |
| 2021-04-30 | 86.65 |
| 2021-04-29 | 90.62 |
| 2021-04-28 | 92.60 |
| 2021-04-27 | 94.19 |
| 2021-04-26 | 91.41 |
| 2021-04-23 | 92.21 |
| 2021-04-22 | 100.15 |
| 2021-04-21 | 93.40 |
| 2021-04-20 | 92.60 |
| 2021-04-19 | 90.62 |
| 2021-04-16 | 106.50 |
| 2021-04-15 | 117.22 |
| 2021-04-14 | 105.71 |
| 2021-04-13 | 107.69 |
| 2021-04-12 | 113.25 |
| 2021-04-09 | 107.30 |
| 2021-04-08 | 92.21 |
| 2021-04-07 | 90.62 |
| 2021-04-01 | 92.60 |
| 2021-03-31 | 87.84 |
| 2021-03-30 | 80.69 |
| 2021-03-29 | 62.02 |
| 2021-03-26 | 50.51 |
| 2021-03-25 | 44.95 |
| 2021-03-24 | 44.95 |
| 2021-03-23 | 42.17 |
| 2021-03-22 | 40.18 |
| 2021-03-19 | 43.36 |
| 2021-03-18 | 47.73 |
| 2021-03-17 | 42.96 |
| 2021-03-16 | 48.92 |
| 2021-03-15 | 48.92 |
| 2021-03-12 | 42.17 |
| 2021-03-11 | 50.11 |
| 2021-03-10 | 35.02 |
| 2021-03-09 | 37.40 |
| 2021-03-08 | 32.64 |
| 2021-03-05 | 36.61 |
| 2021-03-04 | 40.58 |
| 2021-03-03 | 44.15 |
| 2021-03-02 | 51.70 |
| 2021-03-01 | 51.70 |
| 2021-02-26 | 57.26 |
| 2021-02-25 | 58.45 |
| 2021-02-24 | 65.60 |
| 2021-02-23 | 70.36 |
| 2021-02-22 | 68.38 |
| 2021-02-19 | 75.92 |
| 2021-02-18 | 76.72 |
| 2021-02-17 | 76.72 |
| 2021-02-16 | 87.84 |
| 2021-02-11 | 89.82 |
| 2021-02-10 | 89.03 |
| 2021-02-09 | 89.82 |
| 2021-02-08 | 87.04 |
| 2021-02-05 | 86.65 |
| 2021-02-04 | 83.87 |
| 2021-02-03 | 89.03 |
| 2021-02-02 | 77.51 |
| 2021-02-01 | 72.35 |
| 2021-01-29 | 69.17 |
| 2021-01-28 | 77.11 |
| 2021-01-27 | 83.47 |
| 2021-01-26 | 66.79 |
| 2021-01-25 | 75.13 |
| 2021-01-22 | 79.50 |
| 2021-01-21 | 83.87 |
| 2021-01-20 | 84.66 |
| 2021-01-19 | 74.33 |
| 2021-01-18 | 70.76 |
| 2021-01-15 | 71.16 |
| 2021-01-14 | 74.73 |
| 2021-01-13 | 73.14 |
| 2021-01-12 | 76.32 |
| 2021-01-11 | 74.73 |
| 2021-01-08 | 80.69 |
| 2021-01-07 | 81.88 |
| 2021-01-06 | 86.65 |
| 2021-01-05 | 90.62 |
| 2021-01-04 | 90.62 |
| 2020-12-31 | 80.69 |
| 2020-12-30 | 74.73 |
| 2020-12-29 | 80.69 |
| 2020-12-28 | 86.25 |
| 2020-12-24 | 85.85 |
| 2020-12-23 | 86.65 |
| 2020-12-22 | 90.62 |
| 2020-12-21 | 91.81 |
| 2020-12-18 | 94.59 |
| 2020-12-17 | 110.47 |
| 2020-12-16 | 117.22 |
| 2020-12-15 | 125.96 |
| 2020-12-14 | 110.87 |
| 2020-12-11 | 129.53 |
| 2020-12-10 | 144.23 |
| 2020-12-09 | 162.10 |
| 2020-12-08 | 166.47 |
| 2020-12-07 | 162.89 |
| 2020-12-04 | 162.50 |
| 2020-12-03 | 144.62 |
| 2020-12-02 | 127.95 |
| 2020-12-01 | 116.83 |
| 2020-11-30 | 123.18 |
| 2020-11-27 | 128.34 |
| 2020-11-26 | 132.31 |
| 2020-11-25 | 137.48 |
| 2020-11-24 | 141.85 |
| 2020-11-23 | 139.86 |
| 2020-11-20 | 138.27 |
| 2020-11-19 | 117.62 |
| 2020-11-18 | 119.61 |
| 2020-11-17 | 120.80 |
| 2020-11-16 | 120.00 |
| 2020-11-13 | 114.84 |
| 2020-11-12 | 99.75 |
| 2020-11-11 | 97.76 |
| 2020-11-10 | 105.31 |
| 2020-11-09 | 108.88 |
| 2020-11-06 | 105.31 |
| 2020-11-05 | 106.90 |
| 2020-11-04 | 96.18 |
| 2020-11-03 | 86.25 |
| 2020-11-02 | 74.73 |
| 2020-10-30 | 72.75 |
| 2020-10-29 | 72.75 |
| 2020-10-28 | 65.20 |
| 2020-10-27 | 67.19 |
| 2020-10-23 | 62.82 |
| 2020-10-22 | 60.83 |
| 2020-10-21 | 59.24 |
| 2020-10-20 | 60.44 |
| 2020-10-19 | 61.23 |
| 2020-10-16 | 40.98 |
| 2020-10-15 | 41.37 |
| 2020-10-14 | 42.57 |
| 2020-10-12 | 45.35 |
| 2020-10-09 | 45.35 |
| 2020-10-08 | 46.93 |
| 2020-10-07 | 50.91 |
| 2020-10-06 | 50.91 |
| 2020-10-05 | 48.92 |
| 2020-09-30 | 46.14 |
| 2020-09-29 | 54.88 |
| 2020-09-28 | 60.83 |
| 2020-09-25 | 62.42 |
| 2020-09-24 | 62.82 |
| 2020-09-23 | 69.57 |
| 2020-09-22 | 66.79 |
| 2020-09-21 | 71.16 |
| 2020-09-18 | 79.10 |
| 2020-09-17 | 82.67 |
| 2020-09-16 | 80.69 |
| 2020-09-15 | 83.47 |
| 2020-09-14 | 74.93 |
| 2020-09-11 | 81.67 |
| 2020-09-10 | 84.05 |
| 2020-09-09 | 65.01 |
| 2020-09-08 | 66.60 |
| 2020-09-07 | 66.20 |
| 2020-09-04 | 67.79 |
| 2020-09-03 | 61.04 |
| 2020-09-02 | 49.94 |
| 2020-09-01 | 42.80 |
| 2020-08-31 | 41.21 |
| 2020-08-28 | 36.85 |
| 2020-08-27 | 37.64 |
| 2020-08-26 | 38.43 |
| 2020-08-25 | 38.83 |
| 2020-08-24 | 34.86 |
| 2020-08-21 | 34.07 |
| 2020-08-20 | 34.47 |
| 2020-08-19 | 36.05 |
| 2020-08-18 | 33.28 |
| 2020-08-17 | 34.47 |
| 2020-08-14 | 34.47 |
| 2020-08-13 | 33.67 |
| 2020-08-12 | 34.07 |
| 2020-08-11 | 34.07 |
| 2020-08-10 | 34.07 |
| 2020-08-07 | 32.88 |
| 2020-08-06 | 34.47 |
| 2020-08-05 | 31.69 |
| 2020-08-04 | 30.90 |
| 2020-08-03 | 34.07 |
| 2020-07-31 | 34.07 |
| 2020-07-30 | 30.10 |
| 2020-07-29 | 26.53 |
| 2020-07-28 | 26.14 |
| 2020-07-27 | 30.10 |
| 2020-07-24 | 35.26 |
| 2020-07-23 | 36.45 |
| 2020-07-22 | 37.64 |
| 2020-07-21 | 38.43 |
| 2020-07-20 | 39.62 |
| 2020-07-17 | 40.02 |
| 2020-07-16 | 37.64 |
| 2020-07-15 | 41.21 |
| 2020-07-14 | 42.80 |
| 2020-07-13 | 34.47 |
| 2020-07-10 | 30.10 |
| 2020-07-09 | 30.10 |
| 2020-07-08 | 30.50 |
| 2020-07-07 | 30.50 |
| 2020-07-06 | 33.28 |
| 2020-07-03 | 32.09 |
| 2020-07-02 | 29.95 |
| 2020-06-30 | 29.95 |
| 2020-06-29 | 30.74 |
| 2020-06-26 | 30.74 |
| 2020-06-24 | 31.53 |
| 2020-06-23 | 32.72 |
| 2020-06-22 | 32.32 |
| 2020-06-19 | 34.30 |
| 2020-06-18 | 33.91 |
| 2020-06-17 | 33.51 |
| 2020-06-16 | 34.70 |
| 2020-06-15 | 35.49 |
| 2020-06-12 | 35.10 |
| 2020-06-11 | 33.51 |
| 2020-06-10 | 33.51 |
| 2020-06-09 | 32.32 |
| 2020-06-08 | 33.51 |
| 2020-06-05 | 34.70 |
| 2020-06-04 | 32.32 |
| 2020-06-03 | 32.32 |
| 2020-06-02 | 33.91 |
| 2020-06-01 | 31.53 |
| 2020-05-29 | 30.74 |
| 2020-05-28 | 33.51 |
| 2020-05-27 | 31.53 |
| 2020-05-26 | 35.49 |
| 2020-05-25 | 37.08 |
| 2020-05-22 | 38.66 |
| 2020-05-21 | 41.83 |
| 2020-05-20 | 37.87 |
| 2020-05-19 | 36.68 |
| 2020-05-18 | 33.51 |
| 2020-05-15 | 35.89 |
| 2020-05-14 | 32.32 |
| 2020-05-13 | 34.30 |
| 2020-05-12 | 34.70 |
| 2020-05-11 | 32.72 |
| 2020-05-08 | 32.72 |
| 2020-05-07 | 31.93 |
| 2020-05-06 | 31.13 |
| 2020-05-05 | 27.57 |
| 2020-05-04 | 33.91 |
| 2020-04-29 | 34.30 |
| 2020-04-28 | 33.91 |
| 2020-04-27 | 34.30 |
| 2020-04-24 | 33.51 |
| 2020-04-23 | 34.30 |
| 2020-04-22 | 34.70 |
| 2020-04-21 | 34.70 |
| 2020-04-20 | 36.28 |
| 2020-04-17 | 36.68 |
| 2020-04-16 | 39.85 |
| 2020-04-15 | 35.10 |
| 2020-04-14 | 34.70 |
| 2020-04-09 | 34.70 |
| 2020-04-08 | 32.32 |
| 2020-04-07 | 33.11 |
| 2020-04-06 | 34.70 |
| 2020-04-03 | 31.93 |
| 2020-04-02 | 34.30 |
| 2020-04-01 | 34.70 |
| 2020-03-31 | 29.15 |
| 2020-03-30 | 34.70 |
| 2020-03-27 | 38.66 |
| 2020-03-26 | 27.57 |
| 2020-03-25 | 27.96 |
| 2020-03-24 | 32.72 |
| 2020-03-23 | 38.66 |
| 2020-03-20 | 35.10 |
| 2020-03-19 | 32.32 |
| 2020-03-18 | 42.62 |
| 2020-03-17 | 46.58 |
| 2020-03-16 | 46.98 |
| 2020-03-13 | 50.55 |
| 2020-03-12 | 58.47 |
| 2020-03-11 | 55.70 |
| 2020-03-10 | 58.47 |
| 2020-03-09 | 45.79 |
| 2020-03-06 | 60.45 |
| 2020-03-05 | 61.64 |
| 2020-03-04 | 61.24 |
| 2020-03-03 | 66.79 |
| 2020-03-02 | 67.19 |
| 2020-02-28 | 67.19 |
| 2020-02-27 | 72.73 |
| 2020-02-26 | 72.34 |
| 2020-02-25 | 62.04 |
| 2020-02-24 | 71.54 |
| 2020-02-21 | 83.03 |
| 2020-02-20 | 90.96 |
| 2020-02-19 | 98.09 |
| 2020-02-18 | 99.67 |
| 2020-02-17 | 106.01 |
| 2020-02-14 | 111.16 |
| 2020-02-13 | 116.71 |
| 2020-02-12 | 121.86 |
| 2020-02-11 | 125.82 |
| 2020-02-10 | 114.33 |
| 2020-02-07 | 119.88 |
| 2020-02-06 | 139.69 |
| 2020-02-05 | 145.23 |
| 2020-02-04 | 180.49 |
| 2020-02-03 | 220.90 |
| 2020-01-31 | 127.40 |
| 2020-01-30 | 115.92 |
| 2020-01-29 | 129.78 |
| 2020-01-24 | 97.30 |
| 2020-01-23 | 96.11 |
| 2020-01-22 | 94.13 |
| 2020-01-21 | 98.09 |
| 2020-01-20 | 95.71 |
| 2020-01-17 | 87.39 |
| 2020-01-16 | 86.99 |
| 2020-01-15 | 86.99 |
| 2020-01-14 | 86.20 |
| 2020-01-13 | 85.81 |
| 2020-01-10 | 91.75 |
| 2020-01-09 | 91.75 |
| 2020-01-08 | 90.96 |
| 2020-01-07 | 90.56 |
| 2020-01-06 | 91.35 |
| 2020-01-03 | 91.35 |
| 2020-01-02 | 90.96 |
| 2019-12-31 | 90.16 |
| 2019-12-30 | 79.86 |
| 2019-12-27 | 82.64 |
| 2019-12-24 | 83.03 |
| 2019-12-23 | 84.22 |
| 2019-12-20 | 83.83 |
| 2019-12-19 | 83.83 |
| 2019-12-18 | 85.01 |
| 2019-12-17 | 85.81 |
| 2019-12-16 | 83.43 |
| 2019-12-13 | 79.07 |
| 2019-12-12 | 78.28 |
| 2019-12-11 | 78.28 |
| 2019-12-10 | 78.28 |
| 2019-12-09 | 79.86 |
| 2019-12-06 | 78.68 |
| 2019-12-05 | 80.26 |
| 2019-12-04 | 85.81 |
| 2019-12-03 | 81.45 |
| 2019-12-02 | 79.86 |
| 2019-11-29 | 79.86 |
| 2019-11-28 | 79.86 |
| 2019-11-27 | 86.20 |
| 2019-11-26 | 77.09 |
| 2019-11-25 | 58.07 |
| 2019-11-22 | 58.07 |
| 2019-11-21 | 62.04 |
| 2019-11-20 | 87.39 |
| 2019-11-19 | 89.77 |
| 2019-11-18 | 92.15 |
| 2019-11-15 | 101.65 |
| 2019-11-14 | 121.86 |
| 2019-11-13 | 123.84 |
| 2019-11-12 | 117.90 |
| 2019-11-11 | 114.73 |
| 2019-11-08 | 105.22 |
| 2019-11-07 | 109.97 |
| 2019-11-06 | 113.14 |
| 2019-11-05 | 127.40 |
| 2019-11-04 | 129.78 |
| 2019-11-01 | 121.46 |
| 2019-10-31 | 121.86 |
| 2019-10-30 | 117.90 |
| 2019-10-29 | 123.84 |
| 2019-10-28 | 123.84 |
| 2019-10-25 | 125.82 |
| 2019-10-24 | 129.78 |
| 2019-10-23 | 125.03 |
| 2019-10-22 | 125.82 |
| 2019-10-21 | 129.78 |
| 2019-10-18 | 129.78 |
| 2019-10-17 | 131.37 |
| 2019-10-16 | 132.16 |
| 2019-10-15 | 132.95 |
| 2019-10-14 | 132.95 |
| 2019-10-11 | 136.52 |
| 2019-10-10 | 134.54 |
| 2019-10-09 | 129.78 |
| 2019-10-08 | 127.01 |
| 2019-10-04 | 132.95 |
| 2019-10-03 | 127.80 |
| 2019-10-02 | 127.80 |
| 2019-09-30 | 127.80 |
| 2019-09-27 | 124.63 |
| 2019-09-26 | 128.99 |
| 2019-09-25 | 113.54 |
| 2019-09-24 | 118.29 |
| 2019-09-23 | 118.29 |
| 2019-09-20 | 123.44 |
| 2019-09-19 | 123.44 |
| 2019-09-18 | 125.03 |
| 2019-09-17 | 110.77 |
| 2019-09-16 | 100.07 |
| 2019-09-13 | 125.82 |
| 2019-09-12 | 111.82 |
| 2019-09-11 | 117.37 |
| 2019-09-10 | 110.64 |
| 2019-09-09 | 117.37 |
| 2019-09-06 | 117.76 |
| 2019-09-05 | 129.64 |
| 2019-09-04 | 137.56 |
| 2019-09-03 | 153.00 |
| 2019-09-02 | 141.52 |
| 2019-08-30 | 147.46 |
| 2019-08-29 | 147.85 |
| 2019-08-28 | 153.40 |
| 2019-08-27 | 152.60 |
| 2019-08-26 | 148.64 |
| 2019-08-23 | 153.79 |
| 2019-08-22 | 165.27 |
| 2019-08-21 | 151.81 |
| 2019-08-20 | 117.76 |
| 2019-08-19 | 108.66 |
| 2019-08-16 | 105.09 |
| 2019-08-15 | 105.88 |
| 2019-08-14 | 100.34 |
| 2019-08-13 | 83.71 |
| 2019-08-12 | 81.73 |
| 2019-08-09 | 82.92 |
| 2019-08-08 | 77.77 |
| 2019-08-07 | 78.17 |
| 2019-08-06 | 78.17 |
| 2019-08-05 | 78.17 |
| 2019-08-02 | 73.81 |
| 2019-08-01 | 56.39 |
| 2019-07-31 | 26.70 |
| 2019-07-30 | 28.28 |
| 2019-07-29 | 24.72 |
| 2019-07-26 | 24.72 |
| 2019-07-25 | 27.49 |
| 2019-07-24 | 27.89 |
| 2019-07-23 | 27.49 |
| 2019-07-22 | 25.11 |
| 2019-07-19 | 20.36 |
| 2019-07-18 | 20.36 |
| 2019-07-17 | 18.78 |
| 2019-07-16 | 20.76 |
| 2019-07-15 | 27.49 |
| 2019-07-12 | 25.91 |
| 2019-07-11 | 26.70 |
| 2019-07-10 | 20.76 |
| 2019-07-09 | 23.53 |
| 2019-07-08 | 23.53 |
| 2019-07-05 | 27.89 |
| 2019-07-04 | 27.89 |
| 2019-07-03 | 24.72 |
| 2019-07-02 | 24.38 |
| 2019-06-28 | 21.61 |
| 2019-06-27 | 20.43 |
| 2019-06-26 | 16.48 |
| 2019-06-25 | 21.61 |
| 2019-06-24 | 22.80 |
| 2019-06-21 | 22.40 |
| 2019-06-20 | 25.96 |
| 2019-06-19 | 26.35 |
| 2019-06-18 | 31.88 |
| 2019-06-17 | 32.27 |
| 2019-06-14 | 34.25 |
| 2019-06-13 | 34.25 |
| 2019-06-12 | 35.04 |
| 2019-06-11 | 40.17 |
| 2019-06-10 | 38.59 |
| 2019-06-06 | 42.54 |
| 2019-06-05 | 42.54 |
| 2019-06-04 | 39.78 |
| 2019-06-03 | 46.88 |
| 2019-05-31 | 49.65 |
| 2019-05-30 | 50.83 |
| 2019-05-29 | 49.25 |
| 2019-05-28 | 53.99 |
| 2019-05-27 | 57.94 |
| 2019-05-24 | 66.63 |
| 2019-05-23 | 71.76 |
| 2019-05-22 | 67.42 |
| 2019-05-21 | 59.12 |
| 2019-05-20 | 50.44 |
| 2019-05-17 | 72.15 |
| 2019-05-16 | 93.48 |
| 2019-05-15 | 95.45 |
| 2019-05-14 | 88.74 |
| 2019-05-10 | 88.34 |
| 2019-05-09 | 98.21 |
| 2019-05-08 | 111.24 |
| 2019-05-07 | 107.30 |
| 2019-05-06 | 88.74 |
| 2019-05-03 | 88.34 |
| 2019-05-02 | 87.55 |
| 2019-04-30 | 79.26 |
| 2019-04-29 | 81.63 |
| 2019-04-26 | 91.90 |
| 2019-04-25 | 95.85 |
| 2019-04-24 | 93.48 |
| 2019-04-23 | 87.55 |
| 2019-04-18 | 90.71 |
| 2019-04-17 | 92.29 |
| 2019-04-16 | 90.71 |
| 2019-04-15 | 87.95 |
| 2019-04-12 | 103.35 |
| 2019-04-11 | 109.67 |
| 2019-04-10 | 107.30 |
| 2019-04-09 | 99.00 |
| 2019-04-08 | 73.34 |
| 2019-04-04 | 80.05 |
| 2019-04-03 | 81.63 |
| 2019-04-02 | 77.68 |
| 2019-04-01 | 54.78 |
| 2019-03-29 | 47.28 |
| 2019-03-28 | 41.36 |
| 2019-03-27 | 28.72 |
| 2019-03-26 | 30.30 |
| 2019-03-25 | 21.61 |
| 2019-03-22 | 29.12 |
| 2019-03-21 | 22.80 |
| 2019-03-20 | 23.19 |
| 2019-03-19 | 32.27 |
| 2019-03-18 | 26.75 |
| 2019-03-15 | 32.67 |
| 2019-03-14 | 37.01 |
| 2019-03-13 | 44.91 |
| 2019-03-12 | 46.09 |
| 2019-03-11 | 48.07 |
| 2019-03-08 | 27.54 |
| 2019-03-07 | 29.91 |
| 2019-03-06 | 17.67 |
| 2019-03-05 | 5.42 |
| 2019-03-04 | 4.64 |
| 2019-03-01 | 8.58 |
| 2019-02-28 | 14.51 |
| 2019-02-27 | 18.46 |
| 2019-02-26 | 18.46 |
| 2019-02-25 | 18.46 |
| 2019-02-22 | 15.30 |
| 2019-02-21 | 10.56 |
| 2019-02-20 | 8.58 |
| 2019-02-19 | 12.53 |
| 2019-02-18 | 15.30 |
| 2019-02-15 | 9.37 |
| 2019-02-14 | -0.50 |
| 2019-02-13 | 0.69 |
| 2019-02-12 | -0.50 |
| 2019-02-11 | -0.50 |
| 2019-02-08 | 0.29 |
| 2019-02-04 | -0.10 |
| 2019-02-01 | -2.08 |
| 2019-01-31 | -5.24 |
| 2019-01-30 | -3.26 |
| 2019-01-29 | -3.66 |
| 2019-01-28 | -5.24 |
| 2019-01-25 | -1.68 |
| 2019-01-24 | -1.68 |
| 2019-01-23 | -4.84 |
| 2019-01-22 | -4.84 |
| 2019-01-21 | -4.84 |
| 2019-01-18 | -5.24 |
| 2019-01-17 | -5.63 |
| 2019-01-16 | -4.45 |
| 2019-01-15 | -4.45 |
| 2019-01-14 | -5.63 |
| 2019-01-11 | -5.24 |
| 2019-01-10 | -7.21 |
| 2019-01-09 | -3.26 |
| 2019-01-08 | -3.26 |
| 2019-01-07 | -0.89 |
| 2019-01-04 | -1.29 |
| 2019-01-03 | -1.29 |
| 2019-01-02 | -2.87 |
| 2018-12-31 | -2.87 |
| 2018-12-28 | -3.26 |
| 2018-12-27 | -1.29 |
| 2018-12-24 | -3.26 |
| 2018-12-21 | -3.26 |
| 2018-12-20 | -3.26 |
| 2018-12-19 | -3.26 |
| 2018-12-18 | -3.26 |
| 2018-12-17 | -3.26 |
| 2018-12-14 | -3.26 |
| 2018-12-13 | -3.26 |
| 2018-12-12 | -3.26 |
| 2018-12-11 | -5.63 |
| 2018-12-10 | -4.45 |
| 2018-12-07 | -4.84 |
| 2018-12-06 | -4.84 |
| 2018-12-05 | -4.84 |
| 2018-12-04 | -4.84 |
| 2018-12-03 | -1.68 |
| 2018-11-30 | -5.24 |
| 2018-11-29 | -6.03 |
| 2018-11-28 | -6.82 |
| 2018-11-27 | -7.21 |
| 2018-11-26 | -5.24 |
| 2018-11-23 | -7.21 |
| 2018-11-22 | -7.21 |
| 2018-11-21 | -5.63 |
| 2018-11-20 | -5.63 |
| 2018-11-19 | -4.84 |
| 2018-11-16 | -5.24 |
| 2018-11-15 | -8.00 |
| 2018-11-14 | -8.00 |
| 2018-11-13 | -8.39 |
| 2018-11-12 | -7.21 |
| 2018-11-09 | -7.21 |
| 2018-11-08 | -5.63 |
| 2018-11-07 | -3.66 |
| 2018-11-06 | -3.66 |
| 2018-11-05 | -2.08 |
| 2018-11-02 | -7.21 |
| 2018-11-01 | -8.00 |
| 2018-10-31 | -9.18 |
| 2018-10-30 | -9.18 |
| 2018-10-29 | -9.58 |
| 2018-10-26 | -9.18 |
| 2018-10-25 | -9.18 |
| 2018-10-24 | -9.18 |
| 2018-10-23 | -9.18 |
| 2018-10-22 | -8.79 |
| 2018-10-19 | -9.18 |
| 2018-10-18 | -9.18 |
| 2018-10-16 | -9.18 |
| 2018-10-15 | -11.16 |
| 2018-10-12 | -10.76 |
| 2018-10-11 | -9.97 |
| 2018-10-10 | -9.97 |
| 2018-10-09 | -10.37 |
| 2018-10-08 | -10.37 |
| 2018-10-05 | -9.97 |
| 2018-10-04 | -9.97 |
| 2018-10-03 | -11.16 |
| 2018-10-02 | -9.58 |
| 2018-09-28 | -9.97 |
| 2018-09-27 | -12.34 |
| 2018-09-26 | -12.34 |
| 2018-09-24 | -13.92 |
| 2018-09-21 | -11.55 |
| 2018-09-20 | -12.74 |
| 2018-09-19 | -14.32 |
| 2018-09-18 | -15.50 |
| 2018-09-17 | -15.50 |
| 2018-09-14 | -15.50 |
| 2018-09-13 | -15.50 |
| 2018-09-12 | -16.14 |
| 2018-09-11 | -16.14 |
| 2018-09-10 | -16.93 |
| 2018-09-07 | -12.99 |
| 2018-09-06 | -12.99 |
| 2018-09-05 | -12.99 |
| 2018-09-04 | -12.99 |
| 2018-09-03 | -13.39 |
| 2018-08-31 | -12.60 |
| 2018-08-30 | -13.39 |
| 2018-08-29 | -13.78 |
| 2018-08-28 | -14.96 |
| 2018-08-27 | -14.96 |
| 2018-08-24 | -15.35 |
| 2018-08-23 | -16.14 |
| 2018-08-22 | -15.35 |
| 2018-08-21 | -15.35 |
| 2018-08-20 | -15.35 |
| 2018-08-17 | -15.35 |
| 2018-08-16 | -15.75 |
| 2018-08-15 | -16.93 |
| 2018-08-14 | -17.32 |
| 2018-08-13 | -16.54 |
| 2018-08-10 | -16.54 |
| 2018-08-09 | -17.32 |
| 2018-08-08 | -18.11 |
| 2018-08-07 | -18.11 |
| 2018-08-06 | -22.44 |
| 2018-08-03 | -18.11 |
| 2018-08-02 | -18.11 |
| 2018-08-01 | -18.11 |
| 2018-07-31 | -16.14 |
| 2018-07-30 | -17.72 |
| 2018-07-27 | -17.32 |
| 2018-07-26 | -16.14 |
| 2018-07-25 | -17.32 |
| 2018-07-24 | -16.14 |
| 2018-07-23 | -18.50 |
| 2018-07-20 | -12.99 |
| 2018-07-19 | -8.27 |
| 2018-07-18 | -9.84 |
| 2018-07-17 | -9.45 |
| 2018-07-16 | -11.02 |
| 2018-07-13 | -10.63 |
| 2018-07-12 | -6.69 |
| 2018-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy