Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-10-09 | 31.68 |
| 2025-10-08 | 31.68 |
| 2025-10-06 | 31.68 |
| 2025-10-03 | 31.68 |
| 2025-10-02 | 31.68 |
| 2025-09-30 | 29.83 |
| 2025-09-29 | 31.68 |
| 2025-09-26 | 31.68 |
| 2025-09-25 | 31.68 |
| 2025-09-24 | 29.83 |
| 2025-09-23 | 33.54 |
| 2025-09-22 | 33.54 |
| 2025-09-19 | 33.54 |
| 2025-09-18 | 33.54 |
| 2025-09-17 | 31.68 |
| 2025-09-16 | 33.54 |
| 2025-09-15 | 33.54 |
| 2025-09-12 | 35.39 |
| 2025-09-11 | 35.39 |
| 2025-09-10 | 35.39 |
| 2025-09-09 | 31.68 |
| 2025-09-08 | 29.83 |
| 2025-09-05 | 31.68 |
| 2025-09-04 | 31.68 |
| 2025-09-03 | 31.68 |
| 2025-09-02 | 29.83 |
| 2025-09-01 | 29.83 |
| 2025-08-29 | 31.68 |
| 2025-08-28 | 31.68 |
| 2025-08-27 | 29.83 |
| 2025-08-26 | 31.68 |
| 2025-08-25 | 33.54 |
| 2025-08-22 | 39.10 |
| 2025-08-21 | 39.10 |
| 2025-08-20 | 39.10 |
| 2025-08-19 | 39.10 |
| 2025-08-18 | 35.39 |
| 2025-08-15 | 35.39 |
| 2025-08-14 | 35.39 |
| 2025-08-13 | 33.54 |
| 2025-08-12 | 40.95 |
| 2025-08-11 | 37.25 |
| 2025-08-08 | 31.68 |
| 2025-08-07 | 31.68 |
| 2025-08-06 | 31.68 |
| 2025-08-05 | 31.68 |
| 2025-08-04 | 31.68 |
| 2025-08-01 | 31.68 |
| 2025-07-31 | 31.68 |
| 2025-07-30 | 29.83 |
| 2025-07-29 | 31.68 |
| 2025-07-28 | 33.54 |
| 2025-07-25 | 33.54 |
| 2025-07-24 | 33.54 |
| 2025-07-23 | 33.54 |
| 2025-07-22 | 27.97 |
| 2025-07-21 | 27.97 |
| 2025-07-18 | 27.97 |
| 2025-07-17 | 26.12 |
| 2025-07-16 | 26.12 |
| 2025-07-15 | 26.12 |
| 2025-07-14 | 26.12 |
| 2025-07-11 | 27.97 |
| 2025-07-10 | 26.12 |
| 2025-07-09 | 24.26 |
| 2025-07-08 | 24.26 |
| 2025-07-07 | 24.26 |
| 2025-07-04 | 26.12 |
| 2025-07-03 | 26.12 |
| 2025-07-02 | 22.41 |
| 2025-06-30 | 31.68 |
| 2025-06-27 | 31.68 |
| 2025-06-26 | 31.68 |
| 2025-06-25 | 31.68 |
| 2025-06-24 | 31.68 |
| 2025-06-23 | 31.68 |
| 2025-06-20 | 33.54 |
| 2025-06-19 | 29.83 |
| 2025-06-18 | 26.12 |
| 2025-06-17 | 26.12 |
| 2025-06-16 | 27.97 |
| 2025-06-13 | 27.97 |
| 2025-06-12 | 27.97 |
| 2025-06-11 | 27.97 |
| 2025-06-10 | 27.97 |
| 2025-06-09 | 27.97 |
| 2025-06-06 | 29.83 |
| 2025-06-05 | 29.83 |
| 2025-06-04 | 29.83 |
| 2025-06-03 | 29.83 |
| 2025-06-02 | 29.83 |
| 2025-05-30 | 29.83 |
| 2025-05-29 | 31.68 |
| 2025-05-28 | 31.68 |
| 2025-05-27 | 29.83 |
| 2025-05-26 | 33.54 |
| 2025-05-23 | 33.54 |
| 2025-05-22 | 33.54 |
| 2025-05-21 | 29.83 |
| 2025-05-20 | 29.83 |
| 2025-05-19 | 31.68 |
| 2025-05-16 | 31.68 |
| 2025-05-15 | 31.68 |
| 2025-05-14 | 37.25 |
| 2025-05-13 | 33.54 |
| 2025-05-12 | 37.25 |
| 2025-05-09 | 31.68 |
| 2025-05-08 | 31.68 |
| 2025-05-07 | 31.68 |
| 2025-05-06 | 26.12 |
| 2025-05-02 | 26.12 |
| 2025-04-30 | 26.12 |
| 2025-04-29 | 26.12 |
| 2025-04-28 | 29.83 |
| 2025-04-25 | 31.68 |
| 2025-04-24 | 26.12 |
| 2025-04-23 | 24.26 |
| 2025-04-22 | 22.41 |
| 2025-04-17 | 22.41 |
| 2025-04-16 | 22.41 |
| 2025-04-15 | 22.41 |
| 2025-04-14 | 26.12 |
| 2025-04-11 | 26.12 |
| 2025-04-10 | 26.12 |
| 2025-04-09 | 22.41 |
| 2025-04-08 | 27.97 |
| 2025-04-07 | 33.54 |
| 2025-04-03 | 33.54 |
| 2025-04-02 | 33.54 |
| 2025-04-01 | 35.39 |
| 2025-03-31 | 33.54 |
| 2025-03-28 | 33.54 |
| 2025-03-27 | 33.54 |
| 2025-03-26 | 37.25 |
| 2025-03-25 | 37.25 |
| 2025-03-24 | 37.25 |
| 2025-03-21 | 27.97 |
| 2025-03-20 | 29.83 |
| 2025-03-19 | 29.83 |
| 2025-03-18 | 35.39 |
| 2025-03-17 | 27.97 |
| 2025-03-14 | 24.26 |
| 2025-03-13 | 24.26 |
| 2025-03-12 | 24.26 |
| 2025-03-11 | 24.26 |
| 2025-03-10 | 22.41 |
| 2025-03-07 | 27.97 |
| 2025-03-06 | 27.97 |
| 2025-03-05 | 26.12 |
| 2025-03-04 | 29.83 |
| 2025-03-03 | 22.41 |
| 2025-02-28 | 22.41 |
| 2025-02-27 | 22.41 |
| 2025-02-26 | 22.41 |
| 2025-02-25 | 22.41 |
| 2025-02-24 | 22.41 |
| 2025-02-21 | 22.41 |
| 2025-02-20 | 22.41 |
| 2025-02-19 | 22.41 |
| 2025-02-18 | 22.41 |
| 2025-02-17 | 24.26 |
| 2025-02-14 | 24.26 |
| 2025-02-13 | 18.70 |
| 2025-02-12 | 18.70 |
| 2025-02-11 | 18.70 |
| 2025-02-10 | 18.70 |
| 2025-02-07 | 18.70 |
| 2025-02-06 | 18.70 |
| 2025-02-05 | 18.70 |
| 2025-02-04 | 18.70 |
| 2025-02-03 | 16.84 |
| 2025-01-28 | 22.41 |
| 2025-01-27 | 22.41 |
| 2025-01-24 | 22.41 |
| 2025-01-23 | 24.26 |
| 2025-01-22 | 24.26 |
| 2025-01-21 | 24.26 |
| 2025-01-20 | 24.26 |
| 2025-01-17 | 24.26 |
| 2025-01-16 | 24.26 |
| 2025-01-15 | 26.12 |
| 2025-01-14 | 26.12 |
| 2025-01-13 | 26.12 |
| 2025-01-10 | 26.12 |
| 2025-01-09 | 26.12 |
| 2025-01-08 | 26.12 |
| 2025-01-07 | 20.55 |
| 2025-01-06 | 22.41 |
| 2025-01-03 | 22.41 |
| 2025-01-02 | 22.41 |
| 2024-12-31 | 22.41 |
| 2024-12-30 | 22.41 |
| 2024-12-27 | 22.41 |
| 2024-12-24 | 27.97 |
| 2024-12-23 | 27.97 |
| 2024-12-20 | 24.26 |
| 2024-12-19 | 22.41 |
| 2024-12-18 | 22.41 |
| 2024-12-17 | 22.41 |
| 2024-12-16 | 22.41 |
| 2024-12-13 | 24.26 |
| 2024-12-12 | 24.26 |
| 2024-12-11 | 29.83 |
| 2024-12-10 | 26.12 |
| 2024-12-09 | 18.70 |
| 2024-12-06 | 18.70 |
| 2024-12-05 | 18.70 |
| 2024-12-04 | 31.68 |
| 2024-12-03 | 31.68 |
| 2024-12-02 | 27.97 |
| 2024-11-29 | 29.83 |
| 2024-11-28 | 29.83 |
| 2024-11-27 | 31.68 |
| 2024-11-26 | 31.68 |
| 2024-11-25 | 31.68 |
| 2024-11-22 | 31.68 |
| 2024-11-21 | 31.68 |
| 2024-11-20 | 29.83 |
| 2024-11-19 | 31.68 |
| 2024-11-18 | 31.68 |
| 2024-11-15 | 31.68 |
| 2024-11-14 | 31.68 |
| 2024-11-13 | 33.54 |
| 2024-11-12 | 35.39 |
| 2024-11-11 | 39.10 |
| 2024-11-08 | 40.95 |
| 2024-11-07 | 42.81 |
| 2024-11-06 | 37.25 |
| 2024-11-05 | 37.25 |
| 2024-11-04 | 37.25 |
| 2024-11-01 | 37.25 |
| 2024-10-31 | 37.25 |
| 2024-10-30 | 37.25 |
| 2024-10-29 | 37.25 |
| 2024-10-28 | 39.10 |
| 2024-10-25 | 39.10 |
| 2024-10-24 | 39.10 |
| 2024-10-23 | 39.10 |
| 2024-10-22 | 29.83 |
| 2024-10-21 | 26.12 |
| 2024-10-18 | 37.25 |
| 2024-10-17 | 33.54 |
| 2024-10-16 | 35.39 |
| 2024-10-15 | 35.39 |
| 2024-10-14 | 35.39 |
| 2024-10-10 | 31.68 |
| 2024-10-09 | 31.68 |
| 2024-10-08 | 33.54 |
| 2024-10-07 | 52.08 |
| 2024-10-04 | 48.37 |
| 2024-10-03 | 48.37 |
| 2024-10-02 | 46.52 |
| 2024-09-30 | 40.95 |
| 2024-09-27 | 29.83 |
| 2024-09-26 | 27.97 |
| 2024-09-25 | 22.41 |
| 2024-09-24 | 22.41 |
| 2024-09-23 | 16.84 |
| 2024-09-20 | 16.84 |
| 2024-09-19 | 14.99 |
| 2024-09-17 | 18.70 |
| 2024-09-16 | 18.70 |
| 2024-09-13 | 22.41 |
| 2024-09-12 | 22.41 |
| 2024-09-11 | 20.55 |
| 2024-09-10 | 20.55 |
| 2024-09-09 | 22.41 |
| 2024-09-05 | 27.97 |
| 2024-09-04 | 29.83 |
| 2024-09-03 | 29.83 |
| 2024-09-02 | 29.83 |
| 2024-08-30 | 31.68 |
| 2024-08-29 | 31.68 |
| 2024-08-28 | 31.68 |
| 2024-08-27 | 31.68 |
| 2024-08-26 | 31.68 |
| 2024-08-23 | 31.68 |
| 2024-08-22 | 31.68 |
| 2024-08-21 | 26.12 |
| 2024-08-20 | 27.97 |
| 2024-08-19 | 29.83 |
| 2024-08-16 | 29.83 |
| 2024-08-15 | 39.10 |
| 2024-08-14 | 29.83 |
| 2024-08-13 | 29.83 |
| 2024-08-12 | 29.83 |
| 2024-08-09 | 31.68 |
| 2024-08-08 | 33.54 |
| 2024-08-07 | 37.25 |
| 2024-08-06 | 35.39 |
| 2024-08-05 | 35.39 |
| 2024-08-02 | 35.39 |
| 2024-08-01 | 40.95 |
| 2024-07-31 | 35.39 |
| 2024-07-30 | 33.54 |
| 2024-07-29 | 35.39 |
| 2024-07-26 | 37.25 |
| 2024-07-25 | 37.25 |
| 2024-07-24 | 37.25 |
| 2024-07-23 | 37.25 |
| 2024-07-22 | 37.25 |
| 2024-07-19 | 37.25 |
| 2024-07-18 | 31.68 |
| 2024-07-17 | 37.25 |
| 2024-07-16 | 39.10 |
| 2024-07-15 | 42.81 |
| 2024-07-12 | 42.81 |
| 2024-07-11 | 42.81 |
| 2024-07-10 | 46.52 |
| 2024-07-09 | 42.81 |
| 2024-07-08 | 42.81 |
| 2024-07-05 | 42.81 |
| 2024-07-04 | 42.81 |
| 2024-07-03 | 42.81 |
| 2024-07-02 | 46.52 |
| 2024-06-28 | 46.52 |
| 2024-06-27 | 46.52 |
| 2024-06-26 | 46.52 |
| 2024-06-25 | 50.23 |
| 2024-06-24 | 52.08 |
| 2024-06-21 | 50.23 |
| 2024-06-20 | 52.08 |
| 2024-06-19 | 52.08 |
| 2024-06-18 | 48.37 |
| 2024-06-17 | 48.37 |
| 2024-06-14 | 48.37 |
| 2024-06-13 | 46.52 |
| 2024-06-12 | 52.08 |
| 2024-06-11 | 52.08 |
| 2024-06-07 | 59.50 |
| 2024-06-06 | 59.50 |
| 2024-06-05 | 57.65 |
| 2024-06-04 | 52.08 |
| 2024-06-03 | 55.79 |
| 2024-05-31 | 55.79 |
| 2024-05-30 | 57.65 |
| 2024-05-29 | 57.65 |
| 2024-05-28 | 59.50 |
| 2024-05-27 | 63.21 |
| 2024-05-24 | 63.21 |
| 2024-05-23 | 61.36 |
| 2024-05-22 | 59.50 |
| 2024-05-21 | 65.07 |
| 2024-05-20 | 66.92 |
| 2024-05-17 | 66.92 |
| 2024-05-16 | 59.50 |
| 2024-05-14 | 55.79 |
| 2024-05-13 | 59.50 |
| 2024-05-10 | 44.66 |
| 2024-05-09 | 44.66 |
| 2024-05-08 | 40.95 |
| 2024-05-07 | 44.66 |
| 2024-05-06 | 44.66 |
| 2024-05-03 | 35.39 |
| 2024-05-02 | 39.10 |
| 2024-04-30 | 31.68 |
| 2024-04-29 | 33.54 |
| 2024-04-26 | 33.54 |
| 2024-04-25 | 29.83 |
| 2024-04-24 | 29.83 |
| 2024-04-23 | 29.83 |
| 2024-04-22 | 35.39 |
| 2024-04-19 | 40.95 |
| 2024-04-18 | 40.95 |
| 2024-04-17 | 48.37 |
| 2024-04-16 | 48.37 |
| 2024-04-15 | 48.37 |
| 2024-04-12 | 48.37 |
| 2024-04-11 | 48.37 |
| 2024-04-10 | 48.37 |
| 2024-04-09 | 46.52 |
| 2024-04-08 | 46.52 |
| 2024-04-05 | 46.52 |
| 2024-04-03 | 50.23 |
| 2024-04-02 | 52.08 |
| 2024-03-28 | 55.79 |
| 2024-03-27 | 55.79 |
| 2024-03-26 | 55.79 |
| 2024-03-25 | 55.79 |
| 2024-03-22 | 61.36 |
| 2024-03-21 | 61.36 |
| 2024-03-20 | 61.36 |
| 2024-03-19 | 61.36 |
| 2024-03-18 | 53.94 |
| 2024-03-15 | 52.08 |
| 2024-03-14 | 52.08 |
| 2024-03-13 | 52.08 |
| 2024-03-12 | 52.08 |
| 2024-03-11 | 52.08 |
| 2024-03-08 | 55.79 |
| 2024-03-07 | 57.65 |
| 2024-03-06 | 55.79 |
| 2024-03-05 | 52.08 |
| 2024-03-04 | 55.79 |
| 2024-03-01 | 57.65 |
| 2024-02-29 | 57.65 |
| 2024-02-28 | 48.37 |
| 2024-02-27 | 46.52 |
| 2024-02-26 | 46.52 |
| 2024-02-23 | 50.23 |
| 2024-02-22 | 46.52 |
| 2024-02-21 | 44.66 |
| 2024-02-20 | 48.37 |
| 2024-02-19 | 48.37 |
| 2024-02-16 | 48.37 |
| 2024-02-15 | 48.37 |
| 2024-02-14 | 46.52 |
| 2024-02-09 | 46.52 |
| 2024-02-08 | 48.37 |
| 2024-02-07 | 40.95 |
| 2024-02-06 | 40.95 |
| 2024-02-05 | 40.95 |
| 2024-02-02 | 46.52 |
| 2024-02-01 | 46.52 |
| 2024-01-31 | 50.23 |
| 2024-01-30 | 55.79 |
| 2024-01-29 | 57.65 |
| 2024-01-26 | 57.65 |
| 2024-01-25 | 57.65 |
| 2024-01-24 | 52.08 |
| 2024-01-23 | 48.37 |
| 2024-01-22 | 48.37 |
| 2024-01-19 | 55.79 |
| 2024-01-18 | 55.79 |
| 2024-01-17 | 59.50 |
| 2024-01-16 | 63.21 |
| 2024-01-15 | 63.21 |
| 2024-01-12 | 63.21 |
| 2024-01-11 | 63.21 |
| 2024-01-10 | 63.21 |
| 2024-01-09 | 63.21 |
| 2024-01-08 | 65.07 |
| 2024-01-05 | 65.07 |
| 2024-01-04 | 65.07 |
| 2024-01-03 | 65.07 |
| 2024-01-02 | 65.07 |
| 2023-12-29 | 65.07 |
| 2023-12-28 | 61.36 |
| 2023-12-27 | 59.50 |
| 2023-12-22 | 63.21 |
| 2023-12-21 | 63.21 |
| 2023-12-20 | 65.07 |
| 2023-12-19 | 61.36 |
| 2023-12-18 | 61.36 |
| 2023-12-15 | 61.36 |
| 2023-12-14 | 61.36 |
| 2023-12-13 | 61.36 |
| 2023-12-12 | 66.92 |
| 2023-12-11 | 55.79 |
| 2023-12-08 | 59.50 |
| 2023-12-07 | 53.94 |
| 2023-12-06 | 55.79 |
| 2023-12-05 | 55.79 |
| 2023-12-04 | 61.36 |
| 2023-12-01 | 61.36 |
| 2023-11-30 | 61.36 |
| 2023-11-29 | 61.36 |
| 2023-11-28 | 63.21 |
| 2023-11-27 | 63.21 |
| 2023-11-24 | 63.21 |
| 2023-11-23 | 63.21 |
| 2023-11-22 | 63.21 |
| 2023-11-21 | 59.50 |
| 2023-11-20 | 65.07 |
| 2023-11-17 | 57.65 |
| 2023-11-16 | 57.65 |
| 2023-11-15 | 61.36 |
| 2023-11-14 | 61.36 |
| 2023-11-13 | 61.36 |
| 2023-11-10 | 66.92 |
| 2023-11-09 | 66.92 |
| 2023-11-08 | 66.92 |
| 2023-11-07 | 66.92 |
| 2023-11-06 | 66.92 |
| 2023-11-03 | 66.92 |
| 2023-11-02 | 66.92 |
| 2023-11-01 | 66.92 |
| 2023-10-31 | 66.92 |
| 2023-10-30 | 66.92 |
| 2023-10-27 | 66.92 |
| 2023-10-26 | 70.63 |
| 2023-10-25 | 70.63 |
| 2023-10-24 | 70.63 |
| 2023-10-20 | 70.63 |
| 2023-10-19 | 76.19 |
| 2023-10-18 | 74.34 |
| 2023-10-17 | 74.34 |
| 2023-10-16 | 78.05 |
| 2023-10-13 | 78.05 |
| 2023-10-12 | 78.05 |
| 2023-10-11 | 78.05 |
| 2023-10-10 | 78.05 |
| 2023-10-09 | 78.05 |
| 2023-10-06 | 78.05 |
| 2023-10-05 | 78.05 |
| 2023-10-04 | 78.05 |
| 2023-10-03 | 78.05 |
| 2023-09-29 | 81.76 |
| 2023-09-28 | 83.61 |
| 2023-09-27 | 83.61 |
| 2023-09-26 | 81.76 |
| 2023-09-25 | 83.61 |
| 2023-09-22 | 83.61 |
| 2023-09-21 | 79.90 |
| 2023-09-20 | 79.90 |
| 2023-09-19 | 81.76 |
| 2023-09-18 | 81.76 |
| 2023-09-15 | 81.76 |
| 2023-09-14 | 85.47 |
| 2023-09-13 | 79.90 |
| 2023-09-12 | 79.90 |
| 2023-09-11 | 79.90 |
| 2023-09-07 | 85.47 |
| 2023-09-06 | 85.47 |
| 2023-09-05 | 85.47 |
| 2023-09-04 | 85.47 |
| 2023-08-31 | 83.61 |
| 2023-08-30 | 81.76 |
| 2023-08-29 | 79.90 |
| 2023-08-28 | 81.76 |
| 2023-08-25 | 78.05 |
| 2023-08-24 | 78.05 |
| 2023-08-23 | 78.05 |
| 2023-08-22 | 78.05 |
| 2023-08-21 | 78.05 |
| 2023-08-18 | 83.61 |
| 2023-08-17 | 83.61 |
| 2023-08-16 | 83.61 |
| 2023-08-15 | 85.47 |
| 2023-08-14 | 89.18 |
| 2023-08-11 | 89.18 |
| 2023-08-10 | 89.18 |
| 2023-08-09 | 89.18 |
| 2023-08-08 | 89.18 |
| 2023-08-07 | 92.89 |
| 2023-08-04 | 100.30 |
| 2023-08-03 | 100.30 |
| 2023-08-02 | 100.30 |
| 2023-08-01 | 111.43 |
| 2023-07-31 | 111.43 |
| 2023-07-28 | 100.30 |
| 2023-07-27 | 96.59 |
| 2023-07-26 | 100.30 |
| 2023-07-25 | 96.59 |
| 2023-07-24 | 96.59 |
| 2023-07-21 | 96.59 |
| 2023-07-20 | 96.59 |
| 2023-07-19 | 96.59 |
| 2023-07-18 | 96.59 |
| 2023-07-14 | 96.59 |
| 2023-07-13 | 92.89 |
| 2023-07-12 | 92.89 |
| 2023-07-11 | 92.89 |
| 2023-07-10 | 96.59 |
| 2023-07-07 | 96.59 |
| 2023-07-06 | 100.30 |
| 2023-07-05 | 107.72 |
| 2023-07-04 | 104.01 |
| 2023-07-03 | 96.59 |
| 2023-06-30 | 92.89 |
| 2023-06-29 | 96.59 |
| 2023-06-28 | 100.30 |
| 2023-06-27 | 100.30 |
| 2023-06-26 | 104.01 |
| 2023-06-23 | 104.01 |
| 2023-06-21 | 104.01 |
| 2023-06-20 | 104.01 |
| 2023-06-19 | 107.72 |
| 2023-06-16 | 104.01 |
| 2023-06-15 | 107.72 |
| 2023-06-14 | 107.72 |
| 2023-06-13 | 107.72 |
| 2023-06-12 | 104.01 |
| 2023-06-09 | 107.72 |
| 2023-06-08 | 107.72 |
| 2023-06-07 | 111.43 |
| 2023-06-06 | 111.43 |
| 2023-06-05 | 115.14 |
| 2023-06-02 | 115.14 |
| 2023-06-01 | 111.43 |
| 2023-05-31 | 115.14 |
| 2023-05-30 | 115.14 |
| 2023-05-29 | 115.14 |
| 2023-05-25 | 115.14 |
| 2023-05-24 | 118.85 |
| 2023-05-23 | 122.56 |
| 2023-05-22 | 122.56 |
| 2023-05-19 | 129.98 |
| 2023-05-18 | 122.56 |
| 2023-05-17 | 122.56 |
| 2023-05-16 | 122.56 |
| 2023-05-15 | 122.56 |
| 2023-05-12 | 129.98 |
| 2023-05-11 | 129.98 |
| 2023-05-10 | 129.98 |
| 2023-05-09 | 129.98 |
| 2023-05-08 | 137.40 |
| 2023-05-05 | 137.40 |
| 2023-05-04 | 137.40 |
| 2023-05-03 | 133.69 |
| 2023-05-02 | 133.69 |
| 2023-04-28 | 133.69 |
| 2023-04-27 | 137.40 |
| 2023-04-26 | 133.69 |
| 2023-04-25 | 129.98 |
| 2023-04-24 | 129.98 |
| 2023-04-21 | 141.11 |
| 2023-04-20 | 141.11 |
| 2023-04-19 | 144.82 |
| 2023-04-18 | 144.82 |
| 2023-04-17 | 144.82 |
| 2023-04-14 | 144.82 |
| 2023-04-13 | 144.82 |
| 2023-04-12 | 152.23 |
| 2023-04-11 | 144.82 |
| 2023-04-06 | 144.82 |
| 2023-04-04 | 144.82 |
| 2023-04-03 | 144.82 |
| 2023-03-31 | 141.11 |
| 2023-03-30 | 137.40 |
| 2023-03-29 | 137.40 |
| 2023-03-28 | 141.11 |
| 2023-03-27 | 141.11 |
| 2023-03-24 | 141.11 |
| 2023-03-23 | 141.11 |
| 2023-03-22 | 144.82 |
| 2023-03-21 | 141.11 |
| 2023-03-20 | 141.11 |
| 2023-03-17 | 137.40 |
| 2023-03-16 | 137.40 |
| 2023-03-15 | 141.11 |
| 2023-03-14 | 137.40 |
| 2023-03-13 | 137.40 |
| 2023-03-10 | 141.11 |
| 2023-03-09 | 141.11 |
| 2023-03-08 | 144.82 |
| 2023-03-07 | 141.11 |
| 2023-03-06 | 144.82 |
| 2023-03-03 | 144.82 |
| 2023-03-02 | 141.11 |
| 2023-03-01 | 144.82 |
| 2023-02-28 | 144.82 |
| 2023-02-27 | 144.82 |
| 2023-02-24 | 148.53 |
| 2023-02-23 | 148.53 |
| 2023-02-22 | 155.94 |
| 2023-02-21 | 155.94 |
| 2023-02-20 | 155.94 |
| 2023-02-17 | 152.23 |
| 2023-02-16 | 155.94 |
| 2023-02-15 | 155.94 |
| 2023-02-14 | 163.36 |
| 2023-02-13 | 163.36 |
| 2023-02-10 | 163.36 |
| 2023-02-09 | 163.36 |
| 2023-02-08 | 163.36 |
| 2023-02-07 | 159.65 |
| 2023-02-06 | 163.36 |
| 2023-02-03 | 163.36 |
| 2023-02-02 | 167.07 |
| 2023-02-01 | 159.65 |
| 2023-01-31 | 163.36 |
| 2023-01-30 | 163.36 |
| 2023-01-27 | 163.36 |
| 2023-01-26 | 155.94 |
| 2023-01-20 | 152.23 |
| 2023-01-19 | 152.23 |
| 2023-01-18 | 152.23 |
| 2023-01-17 | 152.23 |
| 2023-01-16 | 152.23 |
| 2023-01-13 | 152.23 |
| 2023-01-12 | 159.65 |
| 2023-01-11 | 163.36 |
| 2023-01-10 | 163.36 |
| 2023-01-09 | 163.36 |
| 2023-01-06 | 155.94 |
| 2023-01-05 | 159.65 |
| 2023-01-04 | 163.36 |
| 2023-01-03 | 159.65 |
| 2022-12-30 | 163.36 |
| 2022-12-29 | 163.36 |
| 2022-12-28 | 163.36 |
| 2022-12-23 | 163.36 |
| 2022-12-22 | 159.65 |
| 2022-12-21 | 159.65 |
| 2022-12-20 | 159.65 |
| 2022-12-19 | 159.65 |
| 2022-12-16 | 159.65 |
| 2022-12-15 | 167.07 |
| 2022-12-14 | 167.07 |
| 2022-12-13 | 159.65 |
| 2022-12-12 | 163.36 |
| 2022-12-09 | 159.65 |
| 2022-12-08 | 155.94 |
| 2022-12-07 | 155.94 |
| 2022-12-06 | 152.23 |
| 2022-12-05 | 152.23 |
| 2022-12-02 | 155.94 |
| 2022-12-01 | 155.94 |
| 2022-11-30 | 155.94 |
| 2022-11-29 | 155.94 |
| 2022-11-28 | 155.94 |
| 2022-11-25 | 170.78 |
| 2022-11-24 | 163.36 |
| 2022-11-23 | 163.36 |
| 2022-11-22 | 163.36 |
| 2022-11-21 | 163.36 |
| 2022-11-18 | 167.07 |
| 2022-11-17 | 170.78 |
| 2022-11-16 | 163.36 |
| 2022-11-15 | 170.78 |
| 2022-11-14 | 170.78 |
| 2022-11-11 | 167.07 |
| 2022-11-10 | 163.36 |
| 2022-11-09 | 163.36 |
| 2022-11-08 | 163.36 |
| 2022-11-07 | 163.36 |
| 2022-11-04 | 170.78 |
| 2022-11-03 | 174.49 |
| 2022-11-02 | 174.49 |
| 2022-11-01 | 174.49 |
| 2022-10-31 | 181.91 |
| 2022-10-28 | 181.91 |
| 2022-10-27 | 193.04 |
| 2022-10-26 | 193.04 |
| 2022-10-25 | 193.04 |
| 2022-10-24 | 189.33 |
| 2022-10-21 | 196.75 |
| 2022-10-20 | 196.75 |
| 2022-10-19 | 200.46 |
| 2022-10-18 | 196.75 |
| 2022-10-17 | 200.46 |
| 2022-10-14 | 200.46 |
| 2022-10-13 | 200.46 |
| 2022-10-12 | 200.46 |
| 2022-10-11 | 200.46 |
| 2022-10-10 | 200.46 |
| 2022-10-07 | 200.46 |
| 2022-10-06 | 200.46 |
| 2022-10-05 | 200.46 |
| 2022-10-03 | 189.33 |
| 2022-09-30 | 189.33 |
| 2022-09-29 | 193.04 |
| 2022-09-28 | 204.17 |
| 2022-09-27 | 204.17 |
| 2022-09-26 | 204.17 |
| 2022-09-23 | 204.17 |
| 2022-09-22 | 204.17 |
| 2022-09-21 | 204.17 |
| 2022-09-20 | 204.17 |
| 2022-09-19 | 204.17 |
| 2022-09-16 | 204.17 |
| 2022-09-15 | 204.17 |
| 2022-09-14 | 200.46 |
| 2022-09-13 | 204.17 |
| 2022-09-09 | 204.17 |
| 2022-09-08 | 204.17 |
| 2022-09-07 | 204.17 |
| 2022-09-06 | 204.17 |
| 2022-09-05 | 211.58 |
| 2022-09-02 | 208.59 |
| 2022-09-01 | 214.58 |
| 2022-08-31 | 214.58 |
| 2022-08-30 | 220.57 |
| 2022-08-29 | 232.56 |
| 2022-08-26 | 226.56 |
| 2022-08-25 | 226.56 |
| 2022-08-24 | 226.56 |
| 2022-08-23 | 229.56 |
| 2022-08-22 | 235.55 |
| 2022-08-19 | 229.56 |
| 2022-08-18 | 226.56 |
| 2022-08-17 | 235.55 |
| 2022-08-16 | 226.56 |
| 2022-08-15 | 226.56 |
| 2022-08-12 | 229.56 |
| 2022-08-11 | 229.56 |
| 2022-08-10 | 229.56 |
| 2022-08-09 | 229.56 |
| 2022-08-08 | 229.56 |
| 2022-08-05 | 229.56 |
| 2022-08-04 | 232.56 |
| 2022-08-03 | 226.56 |
| 2022-08-02 | 229.56 |
| 2022-08-01 | 235.55 |
| 2022-07-29 | 241.54 |
| 2022-07-28 | 247.54 |
| 2022-07-27 | 247.54 |
| 2022-07-26 | 241.54 |
| 2022-07-25 | 250.53 |
| 2022-07-22 | 241.54 |
| 2022-07-21 | 238.55 |
| 2022-07-20 | 229.56 |
| 2022-07-19 | 223.57 |
| 2022-07-18 | 211.58 |
| 2022-07-15 | 211.58 |
| 2022-07-14 | 211.58 |
| 2022-07-13 | 214.58 |
| 2022-07-12 | 214.58 |
| 2022-07-11 | 211.58 |
| 2022-07-08 | 214.58 |
| 2022-07-07 | 214.58 |
| 2022-07-06 | 214.58 |
| 2022-07-05 | 220.57 |
| 2022-07-04 | 211.58 |
| 2022-06-30 | 205.59 |
| 2022-06-29 | 172.64 |
| 2022-06-28 | 166.64 |
| 2022-06-27 | 151.66 |
| 2022-06-24 | 148.67 |
| 2022-06-23 | 148.67 |
| 2022-06-22 | 148.67 |
| 2022-06-21 | 151.66 |
| 2022-06-20 | 148.67 |
| 2022-06-17 | 142.68 |
| 2022-06-16 | 145.67 |
| 2022-06-15 | 145.67 |
| 2022-06-14 | 145.67 |
| 2022-06-13 | 145.67 |
| 2022-06-10 | 145.67 |
| 2022-06-09 | 148.67 |
| 2022-06-08 | 148.67 |
| 2022-06-07 | 145.67 |
| 2022-06-06 | 145.67 |
| 2022-06-02 | 142.68 |
| 2022-06-01 | 145.67 |
| 2022-05-31 | 148.67 |
| 2022-05-30 | 148.67 |
| 2022-05-27 | 148.67 |
| 2022-05-26 | 145.67 |
| 2022-05-25 | 145.67 |
| 2022-05-24 | 148.67 |
| 2022-05-23 | 145.67 |
| 2022-05-20 | 139.68 |
| 2022-05-19 | 139.68 |
| 2022-05-18 | 145.67 |
| 2022-05-17 | 145.67 |
| 2022-05-16 | 145.67 |
| 2022-05-13 | 151.66 |
| 2022-05-12 | 145.67 |
| 2022-05-11 | 145.67 |
| 2022-05-10 | 142.68 |
| 2022-05-06 | 151.66 |
| 2022-05-05 | 151.66 |
| 2022-05-04 | 151.66 |
| 2022-05-03 | 151.66 |
| 2022-04-29 | 157.66 |
| 2022-04-28 | 151.66 |
| 2022-04-27 | 151.66 |
| 2022-04-26 | 151.66 |
| 2022-04-25 | 154.66 |
| 2022-04-22 | 154.66 |
| 2022-04-21 | 154.66 |
| 2022-04-20 | 154.66 |
| 2022-04-19 | 154.66 |
| 2022-04-14 | 148.67 |
| 2022-04-13 | 148.67 |
| 2022-04-12 | 148.67 |
| 2022-04-11 | 148.67 |
| 2022-04-08 | 154.66 |
| 2022-04-07 | 154.66 |
| 2022-04-06 | 151.66 |
| 2022-04-04 | 157.66 |
| 2022-04-01 | 163.65 |
| 2022-03-31 | 158.04 |
| 2022-03-30 | 146.82 |
| 2022-03-29 | 163.65 |
| 2022-03-28 | 158.04 |
| 2022-03-25 | 158.04 |
| 2022-03-24 | 160.84 |
| 2022-03-23 | 146.82 |
| 2022-03-22 | 158.04 |
| 2022-03-21 | 146.82 |
| 2022-03-18 | 144.01 |
| 2022-03-17 | 144.01 |
| 2022-03-16 | 138.40 |
| 2022-03-15 | 127.19 |
| 2022-03-14 | 144.01 |
| 2022-03-11 | 149.62 |
| 2022-03-10 | 138.40 |
| 2022-03-09 | 138.40 |
| 2022-03-08 | 138.40 |
| 2022-03-07 | 141.21 |
| 2022-03-04 | 141.21 |
| 2022-03-03 | 141.21 |
| 2022-03-02 | 141.21 |
| 2022-03-01 | 144.01 |
| 2022-02-28 | 144.01 |
| 2022-02-25 | 144.01 |
| 2022-02-24 | 144.01 |
| 2022-02-23 | 149.62 |
| 2022-02-22 | 152.43 |
| 2022-02-21 | 155.23 |
| 2022-02-18 | 155.23 |
| 2022-02-17 | 155.23 |
| 2022-02-16 | 155.23 |
| 2022-02-15 | 152.43 |
| 2022-02-14 | 158.04 |
| 2022-02-11 | 155.23 |
| 2022-02-10 | 155.23 |
| 2022-02-09 | 158.04 |
| 2022-02-08 | 155.23 |
| 2022-02-07 | 155.23 |
| 2022-02-04 | 155.23 |
| 2022-01-31 | 146.82 |
| 2022-01-28 | 146.82 |
| 2022-01-27 | 149.62 |
| 2022-01-26 | 146.82 |
| 2022-01-25 | 152.43 |
| 2022-01-24 | 149.62 |
| 2022-01-21 | 149.62 |
| 2022-01-20 | 149.62 |
| 2022-01-19 | 149.62 |
| 2022-01-18 | 149.62 |
| 2022-01-17 | 149.62 |
| 2022-01-14 | 152.43 |
| 2022-01-13 | 155.23 |
| 2022-01-12 | 152.43 |
| 2022-01-11 | 146.82 |
| 2022-01-10 | 152.43 |
| 2022-01-07 | 146.82 |
| 2022-01-06 | 152.43 |
| 2022-01-05 | 152.43 |
| 2022-01-04 | 152.43 |
| 2022-01-03 | 158.04 |
| 2021-12-31 | 158.04 |
| 2021-12-30 | 158.04 |
| 2021-12-29 | 160.84 |
| 2021-12-28 | 160.84 |
| 2021-12-24 | 146.82 |
| 2021-12-23 | 146.82 |
| 2021-12-22 | 144.01 |
| 2021-12-21 | 141.21 |
| 2021-12-20 | 138.40 |
| 2021-12-17 | 129.99 |
| 2021-12-16 | 138.20 |
| 2021-12-15 | 138.20 |
| 2021-12-14 | 135.47 |
| 2021-12-13 | 138.20 |
| 2021-12-10 | 140.94 |
| 2021-12-09 | 140.94 |
| 2021-12-08 | 140.94 |
| 2021-12-07 | 140.94 |
| 2021-12-06 | 135.47 |
| 2021-12-03 | 140.94 |
| 2021-12-02 | 140.94 |
| 2021-12-01 | 135.47 |
| 2021-11-30 | 138.20 |
| 2021-11-29 | 140.94 |
| 2021-11-26 | 143.68 |
| 2021-11-25 | 143.68 |
| 2021-11-24 | 140.94 |
| 2021-11-23 | 140.94 |
| 2021-11-22 | 143.68 |
| 2021-11-19 | 143.68 |
| 2021-11-18 | 143.68 |
| 2021-11-17 | 140.94 |
| 2021-11-16 | 138.20 |
| 2021-11-15 | 138.20 |
| 2021-11-12 | 140.94 |
| 2021-11-11 | 140.94 |
| 2021-11-10 | 138.20 |
| 2021-11-09 | 135.47 |
| 2021-11-08 | 143.68 |
| 2021-11-05 | 143.68 |
| 2021-11-04 | 146.42 |
| 2021-11-03 | 138.20 |
| 2021-11-02 | 138.20 |
| 2021-11-01 | 135.47 |
| 2021-10-29 | 138.20 |
| 2021-10-28 | 129.99 |
| 2021-10-27 | 129.99 |
| 2021-10-26 | 132.73 |
| 2021-10-25 | 132.73 |
| 2021-10-22 | 132.73 |
| 2021-10-21 | 132.73 |
| 2021-10-20 | 127.25 |
| 2021-10-19 | 132.73 |
| 2021-10-18 | 127.25 |
| 2021-10-15 | 129.99 |
| 2021-10-12 | 129.99 |
| 2021-10-11 | 132.73 |
| 2021-10-08 | 135.47 |
| 2021-10-07 | 143.68 |
| 2021-10-06 | 132.73 |
| 2021-10-05 | 132.73 |
| 2021-10-04 | 132.73 |
| 2021-09-30 | 135.47 |
| 2021-09-29 | 135.47 |
| 2021-09-28 | 135.47 |
| 2021-09-27 | 135.47 |
| 2021-09-24 | 138.20 |
| 2021-09-23 | 132.73 |
| 2021-09-21 | 127.25 |
| 2021-09-20 | 127.25 |
| 2021-09-17 | 139.57 |
| 2021-09-16 | 136.88 |
| 2021-09-15 | 139.57 |
| 2021-09-14 | 144.96 |
| 2021-09-13 | 139.57 |
| 2021-09-10 | 147.65 |
| 2021-09-09 | 147.65 |
| 2021-09-08 | 147.65 |
| 2021-09-07 | 147.65 |
| 2021-09-06 | 144.96 |
| 2021-09-03 | 144.96 |
| 2021-09-02 | 144.96 |
| 2021-09-01 | 142.27 |
| 2021-08-31 | 142.27 |
| 2021-08-30 | 142.27 |
| 2021-08-27 | 142.27 |
| 2021-08-26 | 144.96 |
| 2021-08-25 | 144.96 |
| 2021-08-24 | 142.27 |
| 2021-08-23 | 139.57 |
| 2021-08-20 | 144.96 |
| 2021-08-19 | 144.96 |
| 2021-08-18 | 144.96 |
| 2021-08-17 | 144.96 |
| 2021-08-16 | 144.96 |
| 2021-08-13 | 147.65 |
| 2021-08-12 | 147.65 |
| 2021-08-11 | 144.96 |
| 2021-08-10 | 142.27 |
| 2021-08-09 | 147.65 |
| 2021-08-06 | 147.65 |
| 2021-08-05 | 147.65 |
| 2021-08-04 | 147.65 |
| 2021-08-03 | 158.42 |
| 2021-08-02 | 158.42 |
| 2021-07-30 | 158.42 |
| 2021-07-29 | 163.80 |
| 2021-07-28 | 163.80 |
| 2021-07-27 | 161.11 |
| 2021-07-26 | 161.11 |
| 2021-07-23 | 163.80 |
| 2021-07-22 | 163.80 |
| 2021-07-21 | 163.80 |
| 2021-07-20 | 161.11 |
| 2021-07-19 | 163.80 |
| 2021-07-16 | 174.57 |
| 2021-07-15 | 179.95 |
| 2021-07-14 | 182.64 |
| 2021-07-13 | 182.64 |
| 2021-07-12 | 182.64 |
| 2021-07-09 | 182.64 |
| 2021-07-08 | 182.64 |
| 2021-07-07 | 185.33 |
| 2021-07-06 | 185.33 |
| 2021-07-05 | 182.64 |
| 2021-07-02 | 185.33 |
| 2021-06-30 | 190.72 |
| 2021-06-29 | 190.72 |
| 2021-06-28 | 190.72 |
| 2021-06-25 | 190.72 |
| 2021-06-24 | 185.33 |
| 2021-06-23 | 185.33 |
| 2021-06-22 | 185.33 |
| 2021-06-21 | 185.33 |
| 2021-06-18 | 188.03 |
| 2021-06-17 | 188.03 |
| 2021-06-16 | 188.03 |
| 2021-06-15 | 190.72 |
| 2021-06-11 | 190.72 |
| 2021-06-10 | 190.72 |
| 2021-06-09 | 190.72 |
| 2021-06-08 | 190.72 |
| 2021-06-07 | 190.72 |
| 2021-06-04 | 190.72 |
| 2021-06-03 | 190.72 |
| 2021-06-02 | 190.72 |
| 2021-06-01 | 190.72 |
| 2021-05-31 | 190.72 |
| 2021-05-28 | 190.72 |
| 2021-05-27 | 190.72 |
| 2021-05-26 | 190.72 |
| 2021-05-25 | 190.72 |
| 2021-05-24 | 190.72 |
| 2021-05-21 | 190.72 |
| 2021-05-20 | 190.72 |
| 2021-05-18 | 190.72 |
| 2021-05-17 | 190.72 |
| 2021-05-14 | 190.72 |
| 2021-05-13 | 190.72 |
| 2021-05-12 | 190.72 |
| 2021-05-11 | 193.41 |
| 2021-05-10 | 190.72 |
| 2021-05-07 | 190.72 |
| 2021-05-06 | 190.72 |
| 2021-05-05 | 188.03 |
| 2021-05-04 | 188.03 |
| 2021-05-03 | 188.03 |
| 2021-04-30 | 190.72 |
| 2021-04-29 | 190.72 |
| 2021-04-28 | 190.72 |
| 2021-04-27 | 190.72 |
| 2021-04-26 | 190.72 |
| 2021-04-23 | 193.41 |
| 2021-04-22 | 188.03 |
| 2021-04-21 | 193.41 |
| 2021-04-20 | 193.41 |
| 2021-04-19 | 193.41 |
| 2021-04-16 | 190.72 |
| 2021-04-15 | 188.03 |
| 2021-04-14 | 188.03 |
| 2021-04-13 | 190.72 |
| 2021-04-12 | 188.03 |
| 2021-04-09 | 188.03 |
| 2021-04-08 | 188.03 |
| 2021-04-07 | 185.33 |
| 2021-04-01 | 185.33 |
| 2021-03-31 | 185.33 |
| 2021-03-30 | 188.03 |
| 2021-03-29 | 185.33 |
| 2021-03-26 | 190.72 |
| 2021-03-25 | 190.72 |
| 2021-03-24 | 188.03 |
| 2021-03-23 | 190.72 |
| 2021-03-22 | 193.41 |
| 2021-03-19 | 193.41 |
| 2021-03-18 | 196.10 |
| 2021-03-17 | 190.72 |
| 2021-03-16 | 190.72 |
| 2021-03-15 | 193.41 |
| 2021-03-12 | 190.72 |
| 2021-03-11 | 190.72 |
| 2021-03-10 | 185.33 |
| 2021-03-09 | 185.33 |
| 2021-03-08 | 179.95 |
| 2021-03-05 | 182.64 |
| 2021-03-04 | 179.95 |
| 2021-03-03 | 182.64 |
| 2021-03-02 | 182.64 |
| 2021-03-01 | 182.64 |
| 2021-02-26 | 182.64 |
| 2021-02-25 | 188.03 |
| 2021-02-24 | 182.64 |
| 2021-02-23 | 190.72 |
| 2021-02-22 | 188.03 |
| 2021-02-19 | 179.95 |
| 2021-02-18 | 182.64 |
| 2021-02-17 | 188.03 |
| 2021-02-16 | 193.41 |
| 2021-02-11 | 163.80 |
| 2021-02-10 | 163.80 |
| 2021-02-09 | 163.80 |
| 2021-02-08 | 163.80 |
| 2021-02-05 | 161.11 |
| 2021-02-04 | 161.11 |
| 2021-02-03 | 161.11 |
| 2021-02-02 | 163.80 |
| 2021-02-01 | 158.42 |
| 2021-01-29 | 161.11 |
| 2021-01-28 | 158.42 |
| 2021-01-27 | 158.42 |
| 2021-01-26 | 158.42 |
| 2021-01-25 | 158.42 |
| 2021-01-22 | 158.42 |
| 2021-01-21 | 158.42 |
| 2021-01-20 | 158.42 |
| 2021-01-19 | 158.42 |
| 2021-01-18 | 158.42 |
| 2021-01-15 | 158.42 |
| 2021-01-14 | 158.42 |
| 2021-01-13 | 155.72 |
| 2021-01-12 | 158.42 |
| 2021-01-11 | 155.72 |
| 2021-01-08 | 158.42 |
| 2021-01-07 | 158.42 |
| 2021-01-06 | 155.72 |
| 2021-01-05 | 155.72 |
| 2021-01-04 | 155.72 |
| 2020-12-31 | 155.72 |
| 2020-12-30 | 158.42 |
| 2020-12-29 | 155.72 |
| 2020-12-28 | 153.03 |
| 2020-12-24 | 155.72 |
| 2020-12-23 | 155.72 |
| 2020-12-22 | 155.72 |
| 2020-12-21 | 155.72 |
| 2020-12-18 | 151.69 |
| 2020-12-17 | 151.69 |
| 2020-12-16 | 154.34 |
| 2020-12-15 | 154.34 |
| 2020-12-14 | 154.34 |
| 2020-12-11 | 151.69 |
| 2020-12-10 | 151.69 |
| 2020-12-09 | 154.34 |
| 2020-12-08 | 151.69 |
| 2020-12-07 | 151.69 |
| 2020-12-04 | 151.69 |
| 2020-12-03 | 151.69 |
| 2020-12-02 | 151.69 |
| 2020-12-01 | 143.74 |
| 2020-11-30 | 146.39 |
| 2020-11-27 | 149.04 |
| 2020-11-26 | 146.39 |
| 2020-11-25 | 143.74 |
| 2020-11-24 | 143.74 |
| 2020-11-23 | 141.09 |
| 2020-11-20 | 143.74 |
| 2020-11-19 | 141.09 |
| 2020-11-18 | 143.74 |
| 2020-11-17 | 143.74 |
| 2020-11-16 | 146.39 |
| 2020-11-13 | 149.04 |
| 2020-11-12 | 146.39 |
| 2020-11-11 | 149.04 |
| 2020-11-10 | 149.04 |
| 2020-11-09 | 146.39 |
| 2020-11-06 | 143.74 |
| 2020-11-05 | 143.74 |
| 2020-11-04 | 141.09 |
| 2020-11-03 | 138.44 |
| 2020-11-02 | 143.74 |
| 2020-10-30 | 138.44 |
| 2020-10-29 | 143.74 |
| 2020-10-28 | 138.44 |
| 2020-10-27 | 138.44 |
| 2020-10-23 | 141.09 |
| 2020-10-22 | 141.09 |
| 2020-10-21 | 141.09 |
| 2020-10-20 | 141.09 |
| 2020-10-19 | 143.74 |
| 2020-10-16 | 141.09 |
| 2020-10-15 | 141.09 |
| 2020-10-14 | 141.09 |
| 2020-10-12 | 141.09 |
| 2020-10-09 | 143.74 |
| 2020-10-08 | 143.74 |
| 2020-10-07 | 143.74 |
| 2020-10-06 | 141.09 |
| 2020-10-05 | 138.44 |
| 2020-09-30 | 146.39 |
| 2020-09-29 | 146.39 |
| 2020-09-28 | 143.74 |
| 2020-09-25 | 143.74 |
| 2020-09-24 | 143.74 |
| 2020-09-23 | 146.39 |
| 2020-09-22 | 141.09 |
| 2020-09-21 | 143.74 |
| 2020-09-18 | 149.04 |
| 2020-09-17 | 146.39 |
| 2020-09-16 | 146.39 |
| 2020-09-15 | 149.04 |
| 2020-09-14 | 151.69 |
| 2020-09-11 | 151.69 |
| 2020-09-10 | 151.69 |
| 2020-09-09 | 151.69 |
| 2020-09-08 | 151.69 |
| 2020-09-07 | 154.34 |
| 2020-09-04 | 151.69 |
| 2020-09-03 | 151.69 |
| 2020-09-02 | 151.69 |
| 2020-09-01 | 151.69 |
| 2020-08-31 | 151.69 |
| 2020-08-28 | 154.34 |
| 2020-08-27 | 151.69 |
| 2020-08-26 | 159.63 |
| 2020-08-25 | 154.34 |
| 2020-08-24 | 154.34 |
| 2020-08-21 | 154.34 |
| 2020-08-20 | 151.69 |
| 2020-08-19 | 156.99 |
| 2020-08-18 | 154.34 |
| 2020-08-17 | 154.34 |
| 2020-08-14 | 154.34 |
| 2020-08-13 | 154.34 |
| 2020-08-12 | 159.63 |
| 2020-08-11 | 156.99 |
| 2020-08-10 | 151.69 |
| 2020-08-07 | 151.69 |
| 2020-08-06 | 156.99 |
| 2020-08-05 | 162.28 |
| 2020-08-04 | 164.93 |
| 2020-08-03 | 162.28 |
| 2020-07-31 | 159.63 |
| 2020-07-30 | 159.63 |
| 2020-07-29 | 164.93 |
| 2020-07-28 | 164.93 |
| 2020-07-27 | 164.93 |
| 2020-07-24 | 164.93 |
| 2020-07-23 | 170.23 |
| 2020-07-22 | 170.23 |
| 2020-07-21 | 175.53 |
| 2020-07-20 | 175.53 |
| 2020-07-17 | 175.53 |
| 2020-07-16 | 175.53 |
| 2020-07-15 | 178.18 |
| 2020-07-14 | 170.23 |
| 2020-07-13 | 175.53 |
| 2020-07-10 | 172.88 |
| 2020-07-09 | 180.83 |
| 2020-07-08 | 191.43 |
| 2020-07-07 | 191.43 |
| 2020-07-06 | 194.08 |
| 2020-07-03 | 191.43 |
| 2020-07-02 | 194.08 |
| 2020-06-30 | 186.13 |
| 2020-06-29 | 202.02 |
| 2020-06-26 | 202.02 |
| 2020-06-24 | 204.67 |
| 2020-06-23 | 204.67 |
| 2020-06-22 | 202.02 |
| 2020-06-19 | 202.02 |
| 2020-06-18 | 202.02 |
| 2020-06-17 | 196.73 |
| 2020-06-16 | 199.37 |
| 2020-06-15 | 196.73 |
| 2020-06-12 | 188.78 |
| 2020-06-11 | 186.13 |
| 2020-06-10 | 188.78 |
| 2020-06-09 | 199.37 |
| 2020-06-08 | 194.08 |
| 2020-06-05 | 191.43 |
| 2020-06-04 | 186.13 |
| 2020-06-03 | 186.13 |
| 2020-06-02 | 175.53 |
| 2020-06-01 | 170.23 |
| 2020-05-29 | 167.58 |
| 2020-05-28 | 175.53 |
| 2020-05-27 | 175.53 |
| 2020-05-26 | 180.83 |
| 2020-05-25 | 180.83 |
| 2020-05-22 | 180.83 |
| 2020-05-21 | 202.02 |
| 2020-05-20 | 196.73 |
| 2020-05-19 | 196.73 |
| 2020-05-18 | 204.67 |
| 2020-05-15 | 207.32 |
| 2020-05-14 | 204.67 |
| 2020-05-13 | 207.32 |
| 2020-05-12 | 207.32 |
| 2020-05-11 | 207.32 |
| 2020-05-08 | 194.08 |
| 2020-05-07 | 199.37 |
| 2020-05-06 | 199.37 |
| 2020-05-05 | 199.37 |
| 2020-05-04 | 199.37 |
| 2020-04-29 | 204.67 |
| 2020-04-28 | 202.02 |
| 2020-04-27 | 204.67 |
| 2020-04-24 | 196.73 |
| 2020-04-23 | 202.02 |
| 2020-04-22 | 202.02 |
| 2020-04-21 | 204.67 |
| 2020-04-20 | 207.32 |
| 2020-04-17 | 204.67 |
| 2020-04-16 | 199.37 |
| 2020-04-15 | 196.73 |
| 2020-04-14 | 204.67 |
| 2020-04-09 | 204.67 |
| 2020-04-08 | 194.08 |
| 2020-04-07 | 191.43 |
| 2020-04-06 | 194.08 |
| 2020-04-03 | 199.37 |
| 2020-04-02 | 183.48 |
| 2020-04-01 | 188.78 |
| 2020-03-31 | 188.78 |
| 2020-03-30 | 196.73 |
| 2020-03-27 | 196.73 |
| 2020-03-26 | 204.67 |
| 2020-03-25 | 194.08 |
| 2020-03-24 | 180.83 |
| 2020-03-23 | 178.18 |
| 2020-03-20 | 191.43 |
| 2020-03-19 | 186.13 |
| 2020-03-18 | 204.67 |
| 2020-03-17 | 209.97 |
| 2020-03-16 | 209.97 |
| 2020-03-13 | 217.92 |
| 2020-03-12 | 225.87 |
| 2020-03-11 | 241.76 |
| 2020-03-10 | 241.76 |
| 2020-03-09 | 241.76 |
| 2020-03-06 | 255.01 |
| 2020-03-05 | 255.01 |
| 2020-03-04 | 244.41 |
| 2020-03-03 | 255.01 |
| 2020-03-02 | 247.06 |
| 2020-02-28 | 239.11 |
| 2020-02-27 | 255.01 |
| 2020-02-26 | 257.66 |
| 2020-02-25 | 257.66 |
| 2020-02-24 | 257.66 |
| 2020-02-21 | 255.01 |
| 2020-02-20 | 255.01 |
| 2020-02-19 | 252.36 |
| 2020-02-18 | 255.01 |
| 2020-02-17 | 255.01 |
| 2020-02-14 | 257.66 |
| 2020-02-13 | 260.31 |
| 2020-02-12 | 262.96 |
| 2020-02-11 | 249.71 |
| 2020-02-10 | 249.71 |
| 2020-02-07 | 252.36 |
| 2020-02-06 | 249.71 |
| 2020-02-05 | 249.71 |
| 2020-02-04 | 268.26 |
| 2020-02-03 | 270.91 |
| 2020-01-31 | 257.66 |
| 2020-01-30 | 257.66 |
| 2020-01-29 | 260.31 |
| 2020-01-24 | 278.86 |
| 2020-01-23 | 284.15 |
| 2020-01-22 | 284.15 |
| 2020-01-21 | 286.80 |
| 2020-01-20 | 289.45 |
| 2020-01-17 | 294.75 |
| 2020-01-16 | 286.80 |
| 2020-01-15 | 286.80 |
| 2020-01-14 | 284.15 |
| 2020-01-13 | 286.80 |
| 2020-01-10 | 284.15 |
| 2020-01-09 | 278.86 |
| 2020-01-08 | 284.15 |
| 2020-01-07 | 289.45 |
| 2020-01-06 | 289.45 |
| 2020-01-03 | 289.45 |
| 2020-01-02 | 289.45 |
| 2019-12-31 | 286.80 |
| 2019-12-30 | 286.80 |
| 2019-12-27 | 286.80 |
| 2019-12-24 | 286.80 |
| 2019-12-23 | 286.80 |
| 2019-12-20 | 286.80 |
| 2019-12-19 | 286.80 |
| 2019-12-18 | 284.15 |
| 2019-12-17 | 288.13 |
| 2019-12-16 | 288.13 |
| 2019-12-13 | 288.13 |
| 2019-12-12 | 282.88 |
| 2019-12-11 | 282.88 |
| 2019-12-10 | 282.88 |
| 2019-12-09 | 288.13 |
| 2019-12-06 | 288.13 |
| 2019-12-05 | 290.75 |
| 2019-12-04 | 288.13 |
| 2019-12-03 | 290.75 |
| 2019-12-02 | 288.13 |
| 2019-11-29 | 288.13 |
| 2019-11-28 | 288.13 |
| 2019-11-27 | 293.37 |
| 2019-11-26 | 296.00 |
| 2019-11-25 | 296.00 |
| 2019-11-22 | 296.00 |
| 2019-11-21 | 298.62 |
| 2019-11-20 | 298.62 |
| 2019-11-19 | 298.62 |
| 2019-11-18 | 296.00 |
| 2019-11-15 | 298.62 |
| 2019-11-14 | 296.00 |
| 2019-11-13 | 296.00 |
| 2019-11-12 | 298.62 |
| 2019-11-11 | 298.62 |
| 2019-11-08 | 303.86 |
| 2019-11-07 | 301.24 |
| 2019-11-06 | 298.62 |
| 2019-11-05 | 301.24 |
| 2019-11-04 | 301.24 |
| 2019-11-01 | 301.24 |
| 2019-10-31 | 301.24 |
| 2019-10-30 | 298.62 |
| 2019-10-29 | 306.49 |
| 2019-10-28 | 301.24 |
| 2019-10-25 | 301.24 |
| 2019-10-24 | 303.86 |
| 2019-10-23 | 301.24 |
| 2019-10-22 | 303.86 |
| 2019-10-21 | 303.86 |
| 2019-10-18 | 301.24 |
| 2019-10-17 | 306.49 |
| 2019-10-16 | 306.49 |
| 2019-10-15 | 303.86 |
| 2019-10-14 | 301.24 |
| 2019-10-11 | 303.86 |
| 2019-10-10 | 303.86 |
| 2019-10-09 | 303.86 |
| 2019-10-08 | 306.49 |
| 2019-10-04 | 309.11 |
| 2019-10-03 | 314.35 |
| 2019-10-02 | 310.42 |
| 2019-09-30 | 307.90 |
| 2019-09-27 | 300.35 |
| 2019-09-26 | 300.35 |
| 2019-09-25 | 305.38 |
| 2019-09-24 | 310.42 |
| 2019-09-23 | 310.42 |
| 2019-09-20 | 305.38 |
| 2019-09-19 | 300.35 |
| 2019-09-18 | 305.38 |
| 2019-09-17 | 305.38 |
| 2019-09-16 | 310.42 |
| 2019-09-13 | 310.42 |
| 2019-09-12 | 305.38 |
| 2019-09-11 | 302.87 |
| 2019-09-10 | 300.35 |
| 2019-09-09 | 292.79 |
| 2019-09-06 | 290.28 |
| 2019-09-05 | 287.76 |
| 2019-09-04 | 290.28 |
| 2019-09-03 | 282.72 |
| 2019-09-02 | 285.24 |
| 2019-08-30 | 292.79 |
| 2019-08-29 | 292.79 |
| 2019-08-28 | 295.31 |
| 2019-08-27 | 302.87 |
| 2019-08-26 | 302.87 |
| 2019-08-23 | 297.83 |
| 2019-08-22 | 297.83 |
| 2019-08-21 | 305.38 |
| 2019-08-20 | 312.94 |
| 2019-08-19 | 307.90 |
| 2019-08-16 | 302.87 |
| 2019-08-15 | 300.35 |
| 2019-08-14 | 300.35 |
| 2019-08-13 | 300.35 |
| 2019-08-12 | 302.87 |
| 2019-08-09 | 312.94 |
| 2019-08-08 | 315.45 |
| 2019-08-07 | 305.38 |
| 2019-08-06 | 305.38 |
| 2019-08-05 | 310.42 |
| 2019-08-02 | 312.94 |
| 2019-08-01 | 323.01 |
| 2019-07-31 | 323.01 |
| 2019-07-30 | 325.53 |
| 2019-07-29 | 323.01 |
| 2019-07-26 | 328.04 |
| 2019-07-25 | 328.04 |
| 2019-07-24 | 330.56 |
| 2019-07-23 | 328.04 |
| 2019-07-22 | 328.04 |
| 2019-07-19 | 335.60 |
| 2019-07-18 | 335.60 |
| 2019-07-17 | 338.12 |
| 2019-07-16 | 340.63 |
| 2019-07-15 | 333.08 |
| 2019-07-12 | 343.15 |
| 2019-07-11 | 340.63 |
| 2019-07-10 | 338.12 |
| 2019-07-09 | 338.12 |
| 2019-07-08 | 335.60 |
| 2019-07-05 | 335.60 |
| 2019-07-04 | 335.60 |
| 2019-07-03 | 335.60 |
| 2019-07-02 | 338.12 |
| 2019-06-28 | 335.60 |
| 2019-06-27 | 335.60 |
| 2019-06-26 | 330.56 |
| 2019-06-25 | 323.01 |
| 2019-06-24 | 325.53 |
| 2019-06-21 | 325.53 |
| 2019-06-20 | 330.56 |
| 2019-06-19 | 323.01 |
| 2019-06-18 | 320.49 |
| 2019-06-17 | 325.53 |
| 2019-06-14 | 325.53 |
| 2019-06-13 | 325.53 |
| 2019-06-12 | 325.53 |
| 2019-06-11 | 325.53 |
| 2019-06-10 | 325.53 |
| 2019-06-06 | 325.53 |
| 2019-06-05 | 325.53 |
| 2019-06-04 | 323.01 |
| 2019-06-03 | 320.49 |
| 2019-05-31 | 317.97 |
| 2019-05-30 | 325.53 |
| 2019-05-29 | 323.01 |
| 2019-05-28 | 325.53 |
| 2019-05-27 | 325.53 |
| 2019-05-24 | 330.56 |
| 2019-05-23 | 333.08 |
| 2019-05-22 | 333.08 |
| 2019-05-21 | 328.04 |
| 2019-05-20 | 335.60 |
| 2019-05-17 | 335.60 |
| 2019-05-16 | 338.12 |
| 2019-05-15 | 338.12 |
| 2019-05-14 | 333.08 |
| 2019-05-10 | 338.12 |
| 2019-05-09 | 335.60 |
| 2019-05-08 | 338.12 |
| 2019-05-07 | 343.15 |
| 2019-05-06 | 343.15 |
| 2019-05-03 | 360.78 |
| 2019-05-02 | 355.74 |
| 2019-04-30 | 350.71 |
| 2019-04-29 | 358.26 |
| 2019-04-26 | 363.29 |
| 2019-04-25 | 360.78 |
| 2019-04-24 | 360.78 |
| 2019-04-23 | 365.81 |
| 2019-04-18 | 368.33 |
| 2019-04-17 | 360.78 |
| 2019-04-16 | 355.74 |
| 2019-04-15 | 353.22 |
| 2019-04-12 | 353.22 |
| 2019-04-11 | 353.22 |
| 2019-04-10 | 355.74 |
| 2019-04-09 | 355.74 |
| 2019-04-08 | 353.22 |
| 2019-04-04 | 353.22 |
| 2019-04-03 | 353.22 |
| 2019-04-02 | 353.22 |
| 2019-04-01 | 350.71 |
| 2019-03-29 | 348.19 |
| 2019-03-28 | 348.19 |
| 2019-03-27 | 348.19 |
| 2019-03-26 | 340.63 |
| 2019-03-25 | 338.12 |
| 2019-03-22 | 340.63 |
| 2019-03-21 | 340.63 |
| 2019-03-20 | 343.15 |
| 2019-03-19 | 340.63 |
| 2019-03-18 | 340.63 |
| 2019-03-15 | 338.12 |
| 2019-03-14 | 338.12 |
| 2019-03-13 | 335.60 |
| 2019-03-12 | 338.12 |
| 2019-03-11 | 333.08 |
| 2019-03-08 | 323.01 |
| 2019-03-07 | 328.04 |
| 2019-03-06 | 330.56 |
| 2019-03-05 | 333.08 |
| 2019-03-04 | 328.04 |
| 2019-03-01 | 325.53 |
| 2019-02-28 | 328.04 |
| 2019-02-27 | 325.53 |
| 2019-02-26 | 328.04 |
| 2019-02-25 | 328.04 |
| 2019-02-22 | 328.04 |
| 2019-02-21 | 328.04 |
| 2019-02-20 | 323.01 |
| 2019-02-19 | 320.49 |
| 2019-02-18 | 320.49 |
| 2019-02-15 | 317.97 |
| 2019-02-14 | 323.01 |
| 2019-02-13 | 323.01 |
| 2019-02-12 | 320.49 |
| 2019-02-11 | 320.49 |
| 2019-02-08 | 320.49 |
| 2019-02-04 | 323.01 |
| 2019-02-01 | 320.49 |
| 2019-01-31 | 312.94 |
| 2019-01-30 | 307.90 |
| 2019-01-29 | 302.87 |
| 2019-01-28 | 302.87 |
| 2019-01-25 | 305.38 |
| 2019-01-24 | 305.38 |
| 2019-01-23 | 305.38 |
| 2019-01-22 | 305.38 |
| 2019-01-21 | 305.38 |
| 2019-01-18 | 302.87 |
| 2019-01-17 | 297.83 |
| 2019-01-16 | 295.31 |
| 2019-01-15 | 295.31 |
| 2019-01-14 | 290.28 |
| 2019-01-11 | 290.28 |
| 2019-01-10 | 292.79 |
| 2019-01-09 | 295.31 |
| 2019-01-08 | 292.79 |
| 2019-01-07 | 290.28 |
| 2019-01-04 | 290.28 |
| 2019-01-03 | 282.72 |
| 2019-01-02 | 285.24 |
| 2018-12-31 | 290.28 |
| 2018-12-28 | 290.28 |
| 2018-12-27 | 290.28 |
| 2018-12-24 | 290.28 |
| 2018-12-21 | 290.28 |
| 2018-12-20 | 290.28 |
| 2018-12-19 | 292.79 |
| 2018-12-18 | 291.53 |
| 2018-12-17 | 294.00 |
| 2018-12-14 | 289.07 |
| 2018-12-13 | 294.00 |
| 2018-12-12 | 291.53 |
| 2018-12-11 | 286.61 |
| 2018-12-10 | 291.53 |
| 2018-12-07 | 294.00 |
| 2018-12-06 | 294.00 |
| 2018-12-05 | 296.46 |
| 2018-12-04 | 298.92 |
| 2018-12-03 | 296.46 |
| 2018-11-30 | 291.53 |
| 2018-11-29 | 281.68 |
| 2018-11-28 | 284.15 |
| 2018-11-27 | 284.15 |
| 2018-11-26 | 279.22 |
| 2018-11-23 | 279.22 |
| 2018-11-22 | 274.30 |
| 2018-11-21 | 276.76 |
| 2018-11-20 | 261.98 |
| 2018-11-19 | 269.37 |
| 2018-11-16 | 266.91 |
| 2018-11-15 | 269.37 |
| 2018-11-14 | 254.60 |
| 2018-11-13 | 254.60 |
| 2018-11-12 | 254.60 |
| 2018-11-09 | 254.60 |
| 2018-11-08 | 259.52 |
| 2018-11-07 | 259.52 |
| 2018-11-06 | 257.06 |
| 2018-11-05 | 264.45 |
| 2018-11-02 | 269.37 |
| 2018-11-01 | 254.60 |
| 2018-10-31 | 252.13 |
| 2018-10-30 | 252.13 |
| 2018-10-29 | 249.67 |
| 2018-10-26 | 252.13 |
| 2018-10-25 | 249.67 |
| 2018-10-24 | 254.60 |
| 2018-10-23 | 254.60 |
| 2018-10-22 | 259.52 |
| 2018-10-19 | 259.52 |
| 2018-10-18 | 257.06 |
| 2018-10-16 | 259.52 |
| 2018-10-15 | 257.06 |
| 2018-10-12 | 261.98 |
| 2018-10-11 | 259.52 |
| 2018-10-10 | 269.37 |
| 2018-10-09 | 269.37 |
| 2018-10-08 | 269.37 |
| 2018-10-05 | 279.22 |
| 2018-10-04 | 286.61 |
| 2018-10-03 | 284.15 |
| 2018-10-02 | 289.07 |
| 2018-09-28 | 291.46 |
| 2018-09-27 | 291.46 |
| 2018-09-26 | 289.07 |
| 2018-09-24 | 286.69 |
| 2018-09-21 | 289.07 |
| 2018-09-20 | 284.30 |
| 2018-09-19 | 281.91 |
| 2018-09-18 | 279.52 |
| 2018-09-17 | 277.14 |
| 2018-09-14 | 284.30 |
| 2018-09-13 | 284.30 |
| 2018-09-12 | 279.52 |
| 2018-09-11 | 281.91 |
| 2018-09-10 | 279.52 |
| 2018-09-07 | 286.69 |
| 2018-09-06 | 284.30 |
| 2018-09-05 | 291.46 |
| 2018-09-04 | 291.46 |
| 2018-09-03 | 289.07 |
| 2018-08-31 | 293.85 |
| 2018-08-30 | 296.23 |
| 2018-08-29 | 293.85 |
| 2018-08-28 | 291.46 |
| 2018-08-27 | 293.85 |
| 2018-08-24 | 291.46 |
| 2018-08-23 | 289.07 |
| 2018-08-22 | 293.85 |
| 2018-08-21 | 291.46 |
| 2018-08-20 | 291.46 |
| 2018-08-17 | 289.07 |
| 2018-08-16 | 289.07 |
| 2018-08-15 | 286.69 |
| 2018-08-14 | 291.46 |
| 2018-08-13 | 291.46 |
| 2018-08-10 | 293.85 |
| 2018-08-09 | 293.85 |
| 2018-08-08 | 296.23 |
| 2018-08-07 | 296.23 |
| 2018-08-06 | 293.85 |
| 2018-08-03 | 293.85 |
| 2018-08-02 | 293.85 |
| 2018-08-01 | 298.62 |
| 2018-07-31 | 298.62 |
| 2018-07-30 | 303.39 |
| 2018-07-27 | 303.39 |
| 2018-07-26 | 301.01 |
| 2018-07-25 | 301.01 |
| 2018-07-24 | 298.62 |
| 2018-07-23 | 296.23 |
| 2018-07-20 | 296.23 |
| 2018-07-19 | 296.23 |
| 2018-07-18 | 293.85 |
| 2018-07-17 | 293.85 |
| 2018-07-16 | 296.23 |
| 2018-07-13 | 298.62 |
| 2018-07-12 | 301.01 |
| 2018-07-11 | 296.23 |
| 2018-07-10 | 298.62 |
| 2018-07-09 | 296.23 |
| 2018-07-06 | 293.85 |
| 2018-07-05 | 298.62 |
| 2018-07-04 | 296.23 |
| 2018-07-03 | 301.01 |
| 2018-06-29 | 303.39 |
| 2018-06-28 | 301.01 |
| 2018-06-27 | 298.62 |
| 2018-06-26 | 308.17 |
| 2018-06-25 | 303.39 |
| 2018-06-22 | 308.17 |
| 2018-06-21 | 303.39 |
| 2018-06-20 | 315.33 |
| 2018-06-19 | 315.33 |
| 2018-06-15 | 327.26 |
| 2018-06-14 | 324.88 |
| 2018-06-13 | 329.65 |
| 2018-06-12 | 327.26 |
| 2018-06-11 | 329.65 |
| 2018-06-08 | 322.49 |
| 2018-06-07 | 324.88 |
| 2018-06-06 | 320.10 |
| 2018-06-05 | 320.10 |
| 2018-06-04 | 322.49 |
| 2018-06-01 | 322.49 |
| 2018-05-31 | 320.10 |
| 2018-05-30 | 320.10 |
| 2018-05-29 | 324.88 |
| 2018-05-28 | 324.88 |
| 2018-05-25 | 324.88 |
| 2018-05-24 | 324.88 |
| 2018-05-23 | 324.88 |
| 2018-05-21 | 324.88 |
| 2018-05-18 | 327.26 |
| 2018-05-17 | 327.26 |
| 2018-05-16 | 327.26 |
| 2018-05-15 | 327.26 |
| 2018-05-14 | 329.65 |
| 2018-05-11 | 322.49 |
| 2018-05-10 | 320.10 |
| 2018-05-09 | 320.10 |
| 2018-05-08 | 322.49 |
| 2018-05-07 | 320.10 |
| 2018-05-04 | 320.10 |
| 2018-05-03 | 322.49 |
| 2018-05-02 | 322.49 |
| 2018-04-30 | 324.88 |
| 2018-04-27 | 322.49 |
| 2018-04-26 | 317.72 |
| 2018-04-25 | 322.49 |
| 2018-04-24 | 322.49 |
| 2018-04-23 | 317.72 |
| 2018-04-20 | 320.10 |
| 2018-04-19 | 322.49 |
| 2018-04-18 | 320.10 |
| 2018-04-17 | 317.72 |
| 2018-04-16 | 320.10 |
| 2018-04-13 | 324.88 |
| 2018-04-12 | 322.49 |
| 2018-04-11 | 324.88 |
| 2018-04-10 | 327.26 |
| 2018-04-09 | 322.49 |
| 2018-04-06 | 322.49 |
| 2018-04-04 | 320.10 |
| 2018-04-03 | 322.49 |
| 2018-03-29 | 324.88 |
| 2018-03-28 | 322.49 |
| 2018-03-27 | 322.49 |
| 2018-03-26 | 320.10 |
| 2018-03-23 | 320.10 |
| 2018-03-22 | 329.65 |
| 2018-03-21 | 332.04 |
| 2018-03-20 | 332.04 |
| 2018-03-19 | 332.04 |
| 2018-03-16 | 332.04 |
| 2018-03-15 | 329.65 |
| 2018-03-14 | 332.04 |
| 2018-03-13 | 332.04 |
| 2018-03-12 | 334.42 |
| 2018-03-09 | 329.65 |
| 2018-03-08 | 334.42 |
| 2018-03-07 | 334.42 |
| 2018-03-06 | 334.42 |
| 2018-03-05 | 332.04 |
| 2018-03-02 | 341.58 |
| 2018-03-01 | 341.58 |
| 2018-02-28 | 339.20 |
| 2018-02-27 | 341.58 |
| 2018-02-26 | 343.97 |
| 2018-02-23 | 343.97 |
| 2018-02-22 | 346.36 |
| 2018-02-21 | 348.75 |
| 2018-02-20 | 343.97 |
| 2018-02-15 | 346.36 |
| 2018-02-14 | 336.81 |
| 2018-02-13 | 336.81 |
| 2018-02-12 | 334.42 |
| 2018-02-09 | 332.04 |
| 2018-02-08 | 343.97 |
| 2018-02-07 | 343.97 |
| 2018-02-06 | 341.58 |
| 2018-02-05 | 355.91 |
| 2018-02-02 | 353.52 |
| 2018-02-01 | 355.91 |
| 2018-01-31 | 360.68 |
| 2018-01-30 | 363.07 |
| 2018-01-29 | 365.45 |
| 2018-01-26 | 367.84 |
| 2018-01-25 | 365.45 |
| 2018-01-24 | 367.84 |
| 2018-01-23 | 370.23 |
| 2018-01-22 | 365.45 |
| 2018-01-19 | 358.29 |
| 2018-01-18 | 358.29 |
| 2018-01-17 | 355.91 |
| 2018-01-16 | 355.91 |
| 2018-01-15 | 353.52 |
| 2018-01-12 | 363.07 |
| 2018-01-11 | 360.68 |
| 2018-01-10 | 353.52 |
| 2018-01-09 | 363.07 |
| 2018-01-08 | 353.52 |
| 2018-01-05 | 348.75 |
| 2018-01-04 | 343.97 |
| 2018-01-03 | 341.58 |
| 2018-01-02 | 339.20 |
| 2017-12-29 | 329.65 |
| 2017-12-28 | 332.04 |
| 2017-12-27 | 329.65 |
| 2017-12-22 | 332.04 |
| 2017-12-21 | 324.88 |
| 2017-12-20 | 327.26 |
| 2017-12-19 | 327.26 |
| 2017-12-18 | 327.26 |
| 2017-12-15 | 310.83 |
| 2017-12-14 | 310.83 |
| 2017-12-13 | 313.18 |
| 2017-12-12 | 313.18 |
| 2017-12-11 | 313.18 |
| 2017-12-08 | 310.83 |
| 2017-12-07 | 313.18 |
| 2017-12-06 | 313.18 |
| 2017-12-05 | 320.22 |
| 2017-12-04 | 322.57 |
| 2017-12-01 | 322.57 |
| 2017-11-30 | 324.92 |
| 2017-11-29 | 324.92 |
| 2017-11-28 | 327.26 |
| 2017-11-27 | 322.57 |
| 2017-11-24 | 324.92 |
| 2017-11-23 | 322.57 |
| 2017-11-22 | 322.57 |
| 2017-11-21 | 320.22 |
| 2017-11-20 | 322.57 |
| 2017-11-17 | 324.92 |
| 2017-11-16 | 329.61 |
| 2017-11-15 | 327.26 |
| 2017-11-14 | 329.61 |
| 2017-11-13 | 331.96 |
| 2017-11-10 | 327.26 |
| 2017-11-09 | 336.65 |
| 2017-11-08 | 336.65 |
| 2017-11-07 | 336.65 |
| 2017-11-06 | 336.65 |
| 2017-11-03 | 343.70 |
| 2017-11-02 | 327.26 |
| 2017-11-01 | 327.26 |
| 2017-10-31 | 327.26 |
| 2017-10-30 | 331.96 |
| 2017-10-27 | 327.26 |
| 2017-10-26 | 317.87 |
| 2017-10-25 | 317.87 |
| 2017-10-24 | 315.53 |
| 2017-10-23 | 306.13 |
| 2017-10-20 | 308.48 |
| 2017-10-19 | 303.79 |
| 2017-10-18 | 308.48 |
| 2017-10-17 | 313.18 |
| 2017-10-16 | 310.83 |
| 2017-10-13 | 308.48 |
| 2017-10-12 | 313.18 |
| 2017-10-11 | 308.48 |
| 2017-10-10 | 313.18 |
| 2017-10-09 | 308.48 |
| 2017-10-06 | 315.53 |
| 2017-10-04 | 308.48 |
| 2017-10-03 | 306.13 |
| 2017-09-29 | 308.48 |
| 2017-09-28 | 306.13 |
| 2017-09-27 | 308.48 |
| 2017-09-26 | 303.79 |
| 2017-09-25 | 306.13 |
| 2017-09-22 | 308.48 |
| 2017-09-21 | 310.83 |
| 2017-09-20 | 315.53 |
| 2017-09-19 | 313.18 |
| 2017-09-18 | 313.18 |
| 2017-09-15 | 306.13 |
| 2017-09-14 | 313.18 |
| 2017-09-13 | 322.57 |
| 2017-09-12 | 322.57 |
| 2017-09-11 | 311.15 |
| 2017-09-08 | 315.72 |
| 2017-09-07 | 306.58 |
| 2017-09-06 | 299.73 |
| 2017-09-05 | 302.01 |
| 2017-09-04 | 304.29 |
| 2017-09-01 | 299.73 |
| 2017-08-31 | 299.73 |
| 2017-08-30 | 299.73 |
| 2017-08-29 | 299.73 |
| 2017-08-28 | 299.73 |
| 2017-08-25 | 297.44 |
| 2017-08-24 | 292.87 |
| 2017-08-22 | 297.44 |
| 2017-08-21 | 292.87 |
| 2017-08-18 | 292.87 |
| 2017-08-17 | 297.44 |
| 2017-08-16 | 297.44 |
| 2017-08-15 | 299.73 |
| 2017-08-14 | 297.44 |
| 2017-08-11 | 292.87 |
| 2017-08-10 | 297.44 |
| 2017-08-09 | 304.29 |
| 2017-08-08 | 302.01 |
| 2017-08-07 | 306.58 |
| 2017-08-04 | 306.58 |
| 2017-08-03 | 306.58 |
| 2017-08-02 | 311.15 |
| 2017-08-01 | 308.86 |
| 2017-07-31 | 315.72 |
| 2017-07-28 | 313.43 |
| 2017-07-27 | 318.00 |
| 2017-07-26 | 322.57 |
| 2017-07-25 | 324.85 |
| 2017-07-24 | 327.14 |
| 2017-07-21 | 324.85 |
| 2017-07-20 | 329.42 |
| 2017-07-19 | 331.70 |
| 2017-07-18 | 327.14 |
| 2017-07-17 | 327.14 |
| 2017-07-14 | 324.85 |
| 2017-07-13 | 322.57 |
| 2017-07-12 | 318.00 |
| 2017-07-11 | 318.00 |
| 2017-07-10 | 315.72 |
| 2017-07-07 | 315.72 |
| 2017-07-06 | 308.86 |
| 2017-07-05 | 308.86 |
| 2017-07-04 | 299.73 |
| 2017-07-03 | 311.15 |
| 2017-06-30 | 308.86 |
| 2017-06-29 | 320.28 |
| 2017-06-28 | 322.57 |
| 2017-06-27 | 340.84 |
| 2017-06-26 | 345.41 |
| 2017-06-23 | 345.41 |
| 2017-06-22 | 347.69 |
| 2017-06-21 | 354.55 |
| 2017-06-20 | 347.69 |
| 2017-06-19 | 354.55 |
| 2017-06-16 | 338.56 |
| 2017-06-15 | 345.41 |
| 2017-06-14 | 340.84 |
| 2017-06-13 | 338.56 |
| 2017-06-12 | 331.70 |
| 2017-06-09 | 336.27 |
| 2017-06-08 | 343.13 |
| 2017-06-07 | 336.27 |
| 2017-06-06 | 343.13 |
| 2017-06-05 | 324.85 |
| 2017-06-02 | 327.14 |
| 2017-06-01 | 322.57 |
| 2017-05-31 | 313.43 |
| 2017-05-29 | 308.86 |
| 2017-05-26 | 304.29 |
| 2017-05-25 | 304.29 |
| 2017-05-24 | 302.01 |
| 2017-05-23 | 304.29 |
| 2017-05-22 | 304.29 |
| 2017-05-19 | 297.44 |
| 2017-05-18 | 292.87 |
| 2017-05-17 | 288.31 |
| 2017-05-16 | 288.31 |
| 2017-05-15 | 288.31 |
| 2017-05-12 | 267.75 |
| 2017-05-11 | 267.75 |
| 2017-05-10 | 270.03 |
| 2017-05-09 | 267.75 |
| 2017-05-08 | 267.75 |
| 2017-05-05 | 265.46 |
| 2017-05-04 | 265.46 |
| 2017-05-02 | 265.46 |
| 2017-04-28 | 267.75 |
| 2017-04-27 | 267.75 |
| 2017-04-26 | 265.46 |
| 2017-04-25 | 267.75 |
| 2017-04-24 | 265.46 |
| 2017-04-21 | 265.46 |
| 2017-04-20 | 263.18 |
| 2017-04-19 | 263.18 |
| 2017-04-18 | 260.90 |
| 2017-04-13 | 272.32 |
| 2017-04-12 | 270.03 |
| 2017-04-11 | 267.75 |
| 2017-04-10 | 267.75 |
| 2017-04-07 | 270.03 |
| 2017-04-06 | 267.75 |
| 2017-04-05 | 270.03 |
| 2017-04-03 | 265.46 |
| 2017-03-31 | 258.61 |
| 2017-03-30 | 258.61 |
| 2017-03-29 | 258.61 |
| 2017-03-28 | 260.90 |
| 2017-03-27 | 258.61 |
| 2017-03-24 | 265.46 |
| 2017-03-23 | 267.75 |
| 2017-03-22 | 270.03 |
| 2017-03-21 | 274.60 |
| 2017-03-20 | 276.88 |
| 2017-03-17 | 270.03 |
| 2017-03-16 | 274.60 |
| 2017-03-15 | 276.88 |
| 2017-03-14 | 251.76 |
| 2017-03-13 | 251.76 |
| 2017-03-10 | 249.48 |
| 2017-03-09 | 251.76 |
| 2017-03-08 | 247.19 |
| 2017-03-07 | 247.19 |
| 2017-03-06 | 249.48 |
| 2017-03-03 | 249.48 |
| 2017-03-02 | 249.48 |
| 2017-03-01 | 251.76 |
| 2017-02-28 | 249.48 |
| 2017-02-27 | 244.91 |
| 2017-02-24 | 244.91 |
| 2017-02-23 | 242.62 |
| 2017-02-22 | 247.19 |
| 2017-02-21 | 242.62 |
| 2017-02-20 | 242.62 |
| 2017-02-17 | 244.91 |
| 2017-02-16 | 247.19 |
| 2017-02-15 | 240.34 |
| 2017-02-14 | 244.91 |
| 2017-02-13 | 242.62 |
| 2017-02-10 | 244.91 |
| 2017-02-09 | 240.34 |
| 2017-02-08 | 242.62 |
| 2017-02-07 | 238.05 |
| 2017-02-06 | 242.62 |
| 2017-02-03 | 238.05 |
| 2017-02-02 | 238.05 |
| 2017-02-01 | 238.05 |
| 2017-01-27 | 235.77 |
| 2017-01-26 | 235.77 |
| 2017-01-25 | 240.34 |
| 2017-01-24 | 233.49 |
| 2017-01-23 | 238.05 |
| 2017-01-20 | 235.77 |
| 2017-01-19 | 238.05 |
| 2017-01-18 | 238.05 |
| 2017-01-17 | 238.05 |
| 2017-01-16 | 235.77 |
| 2017-01-13 | 238.05 |
| 2017-01-12 | 238.05 |
| 2017-01-11 | 240.34 |
| 2017-01-10 | 238.05 |
| 2017-01-09 | 235.77 |
| 2017-01-06 | 244.91 |
| 2017-01-05 | 231.20 |
| 2017-01-04 | 231.20 |
| 2017-01-03 | 231.20 |
| 2016-12-30 | 231.20 |
| 2016-12-29 | 228.92 |
| 2016-12-28 | 228.92 |
| 2016-12-23 | 231.20 |
| 2016-12-22 | 233.49 |
| 2016-12-21 | 240.34 |
| 2016-12-20 | 244.91 |
| 2016-12-19 | 244.91 |
| 2016-12-16 | 247.15 |
| 2016-12-15 | 244.91 |
| 2016-12-14 | 249.39 |
| 2016-12-13 | 251.63 |
| 2016-12-12 | 249.39 |
| 2016-12-09 | 251.63 |
| 2016-12-08 | 256.11 |
| 2016-12-07 | 256.11 |
| 2016-12-06 | 256.11 |
| 2016-12-05 | 256.11 |
| 2016-12-02 | 258.34 |
| 2016-12-01 | 258.34 |
| 2016-11-30 | 262.82 |
| 2016-11-29 | 267.30 |
| 2016-11-28 | 269.54 |
| 2016-11-25 | 269.54 |
| 2016-11-24 | 262.82 |
| 2016-11-23 | 262.82 |
| 2016-11-22 | 258.34 |
| 2016-11-21 | 260.58 |
| 2016-11-18 | 258.34 |
| 2016-11-17 | 256.11 |
| 2016-11-16 | 256.11 |
| 2016-11-15 | 262.82 |
| 2016-11-14 | 258.34 |
| 2016-11-11 | 262.82 |
| 2016-11-10 | 267.30 |
| 2016-11-09 | 262.82 |
| 2016-11-08 | 267.30 |
| 2016-11-07 | 269.54 |
| 2016-11-04 | 278.50 |
| 2016-11-03 | 278.50 |
| 2016-11-02 | 278.50 |
| 2016-11-01 | 278.50 |
| 2016-10-31 | 280.74 |
| 2016-10-28 | 278.50 |
| 2016-10-27 | 282.98 |
| 2016-10-26 | 280.74 |
| 2016-10-25 | 289.70 |
| 2016-10-24 | 280.74 |
| 2016-10-20 | 282.98 |
| 2016-10-19 | 274.02 |
| 2016-10-18 | 278.50 |
| 2016-10-17 | 271.78 |
| 2016-10-14 | 271.78 |
| 2016-10-13 | 269.54 |
| 2016-10-12 | 276.26 |
| 2016-10-11 | 282.98 |
| 2016-10-07 | 289.70 |
| 2016-10-06 | 291.94 |
| 2016-10-05 | 287.46 |
| 2016-10-04 | 289.70 |
| 2016-10-03 | 287.46 |
| 2016-09-30 | 289.70 |
| 2016-09-29 | 296.42 |
| 2016-09-28 | 294.18 |
| 2016-09-27 | 298.66 |
| 2016-09-26 | 294.18 |
| 2016-09-23 | 309.86 |
| 2016-09-22 | 303.14 |
| 2016-09-21 | 296.42 |
| 2016-09-20 | 307.62 |
| 2016-09-19 | 312.10 |
| 2016-09-15 | 294.18 |
| 2016-09-14 | 278.50 |
| 2016-09-13 | 269.54 |
| 2016-09-12 | 269.54 |
| 2016-09-09 | 271.78 |
| 2016-09-08 | 276.26 |
| 2016-09-07 | 276.26 |
| 2016-09-06 | 287.46 |
| 2016-09-05 | 287.46 |
| 2016-09-02 | 282.98 |
| 2016-09-01 | 289.58 |
| 2016-08-31 | 287.38 |
| 2016-08-30 | 252.17 |
| 2016-08-29 | 256.57 |
| 2016-08-26 | 234.56 |
| 2016-08-25 | 234.56 |
| 2016-08-24 | 238.96 |
| 2016-08-23 | 227.95 |
| 2016-08-22 | 232.36 |
| 2016-08-19 | 236.76 |
| 2016-08-18 | 236.76 |
| 2016-08-17 | 234.56 |
| 2016-08-16 | 238.96 |
| 2016-08-15 | 243.36 |
| 2016-08-12 | 236.76 |
| 2016-08-11 | 232.36 |
| 2016-08-10 | 234.56 |
| 2016-08-09 | 227.95 |
| 2016-08-08 | 232.36 |
| 2016-08-05 | 232.36 |
| 2016-08-04 | 225.75 |
| 2016-08-03 | 221.35 |
| 2016-08-01 | 221.35 |
| 2016-07-29 | 225.75 |
| 2016-07-28 | 225.75 |
| 2016-07-27 | 227.95 |
| 2016-07-26 | 230.16 |
| 2016-07-25 | 227.95 |
| 2016-07-22 | 225.75 |
| 2016-07-21 | 227.95 |
| 2016-07-20 | 232.36 |
| 2016-07-19 | 230.16 |
| 2016-07-18 | 230.16 |
| 2016-07-15 | 216.95 |
| 2016-07-14 | 225.75 |
| 2016-07-13 | 225.75 |
| 2016-07-12 | 221.35 |
| 2016-07-11 | 216.95 |
| 2016-07-08 | 234.56 |
| 2016-07-07 | 243.36 |
| 2016-07-06 | 243.36 |
| 2016-07-05 | 243.36 |
| 2016-07-04 | 230.16 |
| 2016-06-30 | 232.36 |
| 2016-06-29 | 214.75 |
| 2016-06-28 | 219.15 |
| 2016-06-27 | 216.95 |
| 2016-06-24 | 190.54 |
| 2016-06-23 | 190.54 |
| 2016-06-22 | 177.33 |
| 2016-06-21 | 175.13 |
| 2016-06-20 | 172.93 |
| 2016-06-17 | 177.33 |
| 2016-06-16 | 177.33 |
| 2016-06-15 | 179.53 |
| 2016-06-14 | 179.53 |
| 2016-06-13 | 179.53 |
| 2016-06-10 | 179.53 |
| 2016-06-08 | 179.53 |
| 2016-06-07 | 190.54 |
| 2016-06-06 | 120.10 |
| 2016-06-03 | 128.91 |
| 2016-06-02 | 120.10 |
| 2016-06-01 | 122.31 |
| 2016-05-31 | 122.31 |
| 2016-05-30 | 117.90 |
| 2016-05-27 | 120.10 |
| 2016-05-26 | 120.10 |
| 2016-05-25 | 115.70 |
| 2016-05-24 | 117.90 |
| 2016-05-23 | 115.70 |
| 2016-05-20 | 120.10 |
| 2016-05-19 | 120.10 |
| 2016-05-18 | 120.10 |
| 2016-05-17 | 120.10 |
| 2016-05-16 | 120.10 |
| 2016-05-13 | 120.10 |
| 2016-05-12 | 120.10 |
| 2016-05-11 | 117.90 |
| 2016-05-10 | 117.90 |
| 2016-05-09 | 117.90 |
| 2016-05-06 | 117.90 |
| 2016-05-05 | 120.10 |
| 2016-05-04 | 120.10 |
| 2016-05-03 | 120.10 |
| 2016-04-29 | 122.31 |
| 2016-04-28 | 122.31 |
| 2016-04-27 | 124.51 |
| 2016-04-26 | 122.31 |
| 2016-04-25 | 124.51 |
| 2016-04-22 | 126.71 |
| 2016-04-21 | 124.51 |
| 2016-04-20 | 126.71 |
| 2016-04-19 | 126.71 |
| 2016-04-18 | 124.51 |
| 2016-04-15 | 122.31 |
| 2016-04-14 | 124.51 |
| 2016-04-13 | 122.31 |
| 2016-04-12 | 126.71 |
| 2016-04-11 | 122.31 |
| 2016-04-08 | 124.51 |
| 2016-04-07 | 128.91 |
| 2016-04-06 | 124.51 |
| 2016-04-05 | 126.71 |
| 2016-04-01 | 128.91 |
| 2016-03-31 | 126.71 |
| 2016-03-30 | 128.91 |
| 2016-03-29 | 126.71 |
| 2016-03-24 | 124.51 |
| 2016-03-23 | 124.51 |
| 2016-03-22 | 126.71 |
| 2016-03-21 | 126.71 |
| 2016-03-18 | 124.51 |
| 2016-03-17 | 142.11 |
| 2016-03-16 | 142.11 |
| 2016-03-15 | 139.91 |
| 2016-03-14 | 139.91 |
| 2016-03-11 | 139.91 |
| 2016-03-10 | 144.32 |
| 2016-03-09 | 153.12 |
| 2016-03-08 | 155.32 |
| 2016-03-07 | 144.32 |
| 2016-03-04 | 144.32 |
| 2016-03-03 | 144.32 |
| 2016-03-02 | 137.71 |
| 2016-03-01 | 133.31 |
| 2016-02-29 | 126.71 |
| 2016-02-26 | 126.71 |
| 2016-02-25 | 124.51 |
| 2016-02-24 | 122.31 |
| 2016-02-23 | 120.10 |
| 2016-02-22 | 117.90 |
| 2016-02-19 | 115.70 |
| 2016-02-18 | 115.70 |
| 2016-02-17 | 109.10 |
| 2016-02-16 | 109.10 |
| 2016-02-15 | 109.10 |
| 2016-02-12 | 100.29 |
| 2016-02-11 | 100.29 |
| 2016-02-05 | 102.50 |
| 2016-02-04 | 102.50 |
| 2016-02-03 | 95.89 |
| 2016-02-02 | 100.29 |
| 2016-02-01 | 95.89 |
| 2016-01-29 | 95.89 |
| 2016-01-28 | 91.49 |
| 2016-01-27 | 89.29 |
| 2016-01-26 | 89.29 |
| 2016-01-25 | 91.49 |
| 2016-01-22 | 89.29 |
| 2016-01-21 | 87.09 |
| 2016-01-20 | 89.29 |
| 2016-01-19 | 93.69 |
| 2016-01-18 | 87.09 |
| 2016-01-15 | 89.29 |
| 2016-01-14 | 87.09 |
| 2016-01-13 | 82.69 |
| 2016-01-12 | 84.89 |
| 2016-01-11 | 82.69 |
| 2016-01-08 | 82.69 |
| 2016-01-07 | 87.09 |
| 2016-01-06 | 87.09 |
| 2016-01-05 | 87.09 |
| 2016-01-04 | 87.09 |
| 2015-12-31 | 87.09 |
| 2015-12-30 | 89.29 |
| 2015-12-29 | 87.09 |
| 2015-12-28 | 89.29 |
| 2015-12-24 | 87.09 |
| 2015-12-23 | 87.09 |
| 2015-12-22 | 89.29 |
| 2015-12-21 | 87.09 |
| 2015-12-18 | 89.29 |
| 2015-12-17 | 89.29 |
| 2015-12-16 | 91.49 |
| 2015-12-15 | 85.04 |
| 2015-12-14 | 85.04 |
| 2015-12-11 | 85.04 |
| 2015-12-10 | 85.04 |
| 2015-12-09 | 87.19 |
| 2015-12-08 | 85.04 |
| 2015-12-07 | 85.04 |
| 2015-12-04 | 85.04 |
| 2015-12-03 | 85.04 |
| 2015-12-02 | 85.04 |
| 2015-12-01 | 82.88 |
| 2015-11-30 | 85.04 |
| 2015-11-27 | 85.04 |
| 2015-11-26 | 82.88 |
| 2015-11-25 | 85.04 |
| 2015-11-24 | 82.88 |
| 2015-11-23 | 82.88 |
| 2015-11-20 | 85.04 |
| 2015-11-19 | 85.04 |
| 2015-11-18 | 85.04 |
| 2015-11-17 | 85.04 |
| 2015-11-16 | 85.04 |
| 2015-11-13 | 89.34 |
| 2015-11-12 | 89.34 |
| 2015-11-11 | 89.34 |
| 2015-11-10 | 87.19 |
| 2015-11-09 | 89.34 |
| 2015-11-06 | 91.49 |
| 2015-11-05 | 89.34 |
| 2015-11-04 | 91.49 |
| 2015-11-03 | 91.49 |
| 2015-11-02 | 91.49 |
| 2015-10-30 | 93.64 |
| 2015-10-29 | 91.49 |
| 2015-10-28 | 91.49 |
| 2015-10-27 | 93.64 |
| 2015-10-26 | 91.49 |
| 2015-10-23 | 95.79 |
| 2015-10-22 | 95.79 |
| 2015-10-20 | 95.79 |
| 2015-10-19 | 93.64 |
| 2015-10-16 | 97.95 |
| 2015-10-15 | 95.79 |
| 2015-10-14 | 95.79 |
| 2015-10-13 | 97.95 |
| 2015-10-12 | 93.64 |
| 2015-10-09 | 91.49 |
| 2015-10-08 | 91.49 |
| 2015-10-07 | 91.49 |
| 2015-10-06 | 87.19 |
| 2015-10-05 | 85.04 |
| 2015-10-02 | 85.04 |
| 2015-09-30 | 82.88 |
| 2015-09-29 | 82.88 |
| 2015-09-25 | 89.34 |
| 2015-09-24 | 89.34 |
| 2015-09-23 | 89.34 |
| 2015-09-22 | 95.79 |
| 2015-09-21 | 93.64 |
| 2015-09-18 | 97.95 |
| 2015-09-17 | 93.64 |
| 2015-09-16 | 97.95 |
| 2015-09-15 | 93.64 |
| 2015-09-14 | 93.64 |
| 2015-09-11 | 95.79 |
| 2015-09-10 | 93.64 |
| 2015-09-09 | 95.79 |
| 2015-09-08 | 93.64 |
| 2015-09-07 | 89.34 |
| 2015-09-04 | 93.64 |
| 2015-09-02 | 89.34 |
| 2015-09-01 | 93.64 |
| 2015-08-31 | 91.56 |
| 2015-08-28 | 91.56 |
| 2015-08-27 | 93.64 |
| 2015-08-26 | 89.48 |
| 2015-08-25 | 89.48 |
| 2015-08-24 | 89.48 |
| 2015-08-21 | 101.97 |
| 2015-08-20 | 104.05 |
| 2015-08-19 | 108.22 |
| 2015-08-18 | 108.22 |
| 2015-08-17 | 108.22 |
| 2015-08-14 | 110.30 |
| 2015-08-13 | 108.22 |
| 2015-08-12 | 108.22 |
| 2015-08-11 | 106.14 |
| 2015-08-10 | 108.22 |
| 2015-08-07 | 108.22 |
| 2015-08-06 | 108.22 |
| 2015-08-05 | 106.14 |
| 2015-08-04 | 106.14 |
| 2015-08-03 | 108.22 |
| 2015-07-31 | 108.22 |
| 2015-07-30 | 106.14 |
| 2015-07-29 | 108.22 |
| 2015-07-28 | 108.22 |
| 2015-07-27 | 108.22 |
| 2015-07-24 | 110.30 |
| 2015-07-23 | 110.30 |
| 2015-07-22 | 110.30 |
| 2015-07-21 | 108.22 |
| 2015-07-20 | 112.38 |
| 2015-07-17 | 116.55 |
| 2015-07-16 | 110.30 |
| 2015-07-15 | 112.38 |
| 2015-07-14 | 110.30 |
| 2015-07-13 | 112.38 |
| 2015-07-10 | 110.30 |
| 2015-07-09 | 108.22 |
| 2015-07-08 | 91.56 |
| 2015-07-07 | 108.22 |
| 2015-07-06 | 112.38 |
| 2015-07-03 | 124.87 |
| 2015-07-02 | 131.12 |
| 2015-06-30 | 131.12 |
| 2015-06-29 | 131.12 |
| 2015-06-26 | 143.61 |
| 2015-06-25 | 149.86 |
| 2015-06-24 | 158.19 |
| 2015-06-23 | 139.45 |
| 2015-06-22 | 137.37 |
| 2015-06-19 | 135.29 |
| 2015-06-18 | 137.37 |
| 2015-06-17 | 137.37 |
| 2015-06-16 | 133.20 |
| 2015-06-15 | 137.37 |
| 2015-06-12 | 137.37 |
| 2015-06-11 | 135.29 |
| 2015-06-10 | 133.20 |
| 2015-06-09 | 133.20 |
| 2015-06-08 | 139.45 |
| 2015-06-05 | 139.45 |
| 2015-06-04 | 141.53 |
| 2015-06-03 | 139.45 |
| 2015-06-02 | 141.53 |
| 2015-06-01 | 141.53 |
| 2015-05-29 | 139.45 |
| 2015-05-28 | 137.37 |
| 2015-05-27 | 143.61 |
| 2015-05-26 | 141.53 |
| 2015-05-22 | 141.53 |
| 2015-05-21 | 137.37 |
| 2015-05-20 | 139.45 |
| 2015-05-19 | 139.45 |
| 2015-05-18 | 139.45 |
| 2015-05-15 | 139.45 |
| 2015-05-14 | 135.29 |
| 2015-05-13 | 135.29 |
| 2015-05-12 | 139.45 |
| 2015-05-11 | 137.37 |
| 2015-05-08 | 135.29 |
| 2015-05-07 | 129.04 |
| 2015-05-06 | 139.45 |
| 2015-05-05 | 141.53 |
| 2015-05-04 | 151.94 |
| 2015-04-30 | 139.45 |
| 2015-04-29 | 141.53 |
| 2015-04-28 | 122.79 |
| 2015-04-27 | 122.79 |
| 2015-04-24 | 120.71 |
| 2015-04-23 | 120.71 |
| 2015-04-22 | 118.63 |
| 2015-04-21 | 116.55 |
| 2015-04-20 | 112.38 |
| 2015-04-17 | 124.87 |
| 2015-04-16 | 122.79 |
| 2015-04-15 | 112.38 |
| 2015-04-14 | 112.38 |
| 2015-04-13 | 114.46 |
| 2015-04-10 | 106.14 |
| 2015-04-09 | 106.14 |
| 2015-04-08 | 104.05 |
| 2015-04-02 | 104.05 |
| 2015-04-01 | 101.97 |
| 2015-03-31 | 101.97 |
| 2015-03-30 | 99.89 |
| 2015-03-27 | 99.89 |
| 2015-03-26 | 99.89 |
| 2015-03-25 | 99.89 |
| 2015-03-24 | 99.89 |
| 2015-03-23 | 99.89 |
| 2015-03-20 | 99.89 |
| 2015-03-19 | 99.89 |
| 2015-03-18 | 99.89 |
| 2015-03-17 | 101.97 |
| 2015-03-16 | 101.97 |
| 2015-03-13 | 99.89 |
| 2015-03-12 | 101.97 |
| 2015-03-11 | 101.97 |
| 2015-03-10 | 101.97 |
| 2015-03-09 | 101.97 |
| 2015-03-06 | 104.05 |
| 2015-03-05 | 99.89 |
| 2015-03-04 | 101.97 |
| 2015-03-03 | 104.05 |
| 2015-03-02 | 106.14 |
| 2015-02-27 | 108.22 |
| 2015-02-26 | 108.22 |
| 2015-02-25 | 108.22 |
| 2015-02-24 | 110.30 |
| 2015-02-23 | 110.30 |
| 2015-02-18 | 101.97 |
| 2015-02-17 | 101.97 |
| 2015-02-16 | 101.97 |
| 2015-02-13 | 101.97 |
| 2015-02-12 | 99.89 |
| 2015-02-11 | 99.89 |
| 2015-02-10 | 99.89 |
| 2015-02-09 | 99.89 |
| 2015-02-06 | 101.97 |
| 2015-02-05 | 99.89 |
| 2015-02-04 | 99.89 |
| 2015-02-03 | 99.89 |
| 2015-02-02 | 99.89 |
| 2015-01-30 | 99.89 |
| 2015-01-29 | 101.97 |
| 2015-01-28 | 99.89 |
| 2015-01-27 | 99.89 |
| 2015-01-26 | 97.81 |
| 2015-01-23 | 99.89 |
| 2015-01-22 | 97.81 |
| 2015-01-21 | 99.89 |
| 2015-01-20 | 99.89 |
| 2015-01-19 | 97.81 |
| 2015-01-16 | 99.89 |
| 2015-01-15 | 97.81 |
| 2015-01-14 | 99.89 |
| 2015-01-13 | 97.81 |
| 2015-01-12 | 99.89 |
| 2015-01-09 | 97.81 |
| 2015-01-08 | 97.81 |
| 2015-01-07 | 95.72 |
| 2015-01-06 | 95.72 |
| 2015-01-05 | 97.81 |
| 2015-01-02 | 97.81 |
| 2014-12-31 | 99.89 |
| 2014-12-30 | 93.64 |
| 2014-12-29 | 95.72 |
| 2014-12-24 | 95.72 |
| 2014-12-23 | 95.72 |
| 2014-12-22 | 97.81 |
| 2014-12-19 | 95.72 |
| 2014-12-18 | 95.72 |
| 2014-12-17 | 97.81 |
| 2014-12-16 | 95.77 |
| 2014-12-15 | 93.73 |
| 2014-12-12 | 95.77 |
| 2014-12-11 | 95.77 |
| 2014-12-10 | 95.77 |
| 2014-12-09 | 95.77 |
| 2014-12-08 | 97.81 |
| 2014-12-05 | 95.77 |
| 2014-12-04 | 95.77 |
| 2014-12-03 | 99.85 |
| 2014-12-02 | 99.85 |
| 2014-12-01 | 95.77 |
| 2014-11-28 | 97.81 |
| 2014-11-27 | 95.77 |
| 2014-11-26 | 97.81 |
| 2014-11-25 | 95.77 |
| 2014-11-24 | 97.81 |
| 2014-11-21 | 95.77 |
| 2014-11-20 | 95.77 |
| 2014-11-19 | 93.73 |
| 2014-11-18 | 95.77 |
| 2014-11-17 | 95.77 |
| 2014-11-14 | 95.77 |
| 2014-11-13 | 97.81 |
| 2014-11-12 | 99.85 |
| 2014-11-11 | 95.77 |
| 2014-11-10 | 93.73 |
| 2014-11-07 | 93.73 |
| 2014-11-06 | 95.77 |
| 2014-11-05 | 93.73 |
| 2014-11-04 | 93.73 |
| 2014-11-03 | 93.73 |
| 2014-10-31 | 93.73 |
| 2014-10-30 | 93.73 |
| 2014-10-29 | 93.73 |
| 2014-10-28 | 91.69 |
| 2014-10-27 | 89.65 |
| 2014-10-24 | 93.73 |
| 2014-10-23 | 91.69 |
| 2014-10-22 | 93.73 |
| 2014-10-21 | 93.73 |
| 2014-10-20 | 95.77 |
| 2014-10-17 | 93.73 |
| 2014-10-16 | 91.69 |
| 2014-10-15 | 91.69 |
| 2014-10-14 | 93.73 |
| 2014-10-13 | 91.69 |
| 2014-10-10 | 91.69 |
| 2014-10-09 | 97.81 |
| 2014-10-08 | 99.85 |
| 2014-10-07 | 97.81 |
| 2014-10-06 | 95.77 |
| 2014-10-03 | 93.73 |
| 2014-09-30 | 93.73 |
| 2014-09-29 | 97.81 |
| 2014-09-26 | 101.88 |
| 2014-09-25 | 99.85 |
| 2014-09-24 | 103.92 |
| 2014-09-23 | 101.88 |
| 2014-09-22 | 101.88 |
| 2014-09-19 | 101.88 |
| 2014-09-18 | 101.88 |
| 2014-09-17 | 101.88 |
| 2014-09-16 | 101.88 |
| 2014-09-15 | 99.91 |
| 2014-09-12 | 103.86 |
| 2014-09-11 | 105.84 |
| 2014-09-10 | 103.86 |
| 2014-09-08 | 107.82 |
| 2014-09-05 | 103.86 |
| 2014-09-04 | 105.84 |
| 2014-09-03 | 101.88 |
| 2014-09-02 | 101.88 |
| 2014-09-01 | 101.88 |
| 2014-08-29 | 99.91 |
| 2014-08-28 | 101.88 |
| 2014-08-27 | 101.88 |
| 2014-08-26 | 101.88 |
| 2014-08-25 | 101.88 |
| 2014-08-22 | 103.86 |
| 2014-08-21 | 101.88 |
| 2014-08-20 | 101.88 |
| 2014-08-19 | 103.86 |
| 2014-08-18 | 103.86 |
| 2014-08-15 | 101.88 |
| 2014-08-14 | 101.88 |
| 2014-08-13 | 99.91 |
| 2014-08-12 | 101.88 |
| 2014-08-11 | 101.88 |
| 2014-08-08 | 101.88 |
| 2014-08-07 | 101.88 |
| 2014-08-06 | 103.86 |
| 2014-08-05 | 99.91 |
| 2014-08-04 | 101.88 |
| 2014-08-01 | 99.91 |
| 2014-07-31 | 101.88 |
| 2014-07-30 | 101.88 |
| 2014-07-29 | 101.88 |
| 2014-07-28 | 99.91 |
| 2014-07-25 | 101.88 |
| 2014-07-24 | 103.86 |
| 2014-07-23 | 95.95 |
| 2014-07-22 | 95.95 |
| 2014-07-21 | 93.97 |
| 2014-07-18 | 95.95 |
| 2014-07-17 | 91.99 |
| 2014-07-16 | 93.97 |
| 2014-07-15 | 90.01 |
| 2014-07-14 | 90.01 |
| 2014-07-11 | 90.01 |
| 2014-07-10 | 90.01 |
| 2014-07-09 | 90.01 |
| 2014-07-08 | 90.01 |
| 2014-07-07 | 88.03 |
| 2014-07-04 | 91.99 |
| 2014-07-03 | 93.97 |
| 2014-07-02 | 93.97 |
| 2014-06-30 | 91.99 |
| 2014-06-27 | 93.97 |
| 2014-06-26 | 90.01 |
| 2014-06-25 | 88.03 |
| 2014-06-24 | 90.01 |
| 2014-06-23 | 88.03 |
| 2014-06-20 | 86.05 |
| 2014-06-19 | 86.05 |
| 2014-06-18 | 88.03 |
| 2014-06-17 | 86.05 |
| 2014-06-16 | 86.05 |
| 2014-06-13 | 86.05 |
| 2014-06-12 | 86.05 |
| 2014-06-11 | 86.05 |
| 2014-06-10 | 86.05 |
| 2014-06-09 | 88.03 |
| 2014-06-06 | 86.05 |
| 2014-06-05 | 86.05 |
| 2014-06-04 | 86.05 |
| 2014-06-03 | 88.03 |
| 2014-05-30 | 88.03 |
| 2014-05-29 | 88.03 |
| 2014-05-28 | 88.03 |
| 2014-05-27 | 86.05 |
| 2014-05-26 | 88.03 |
| 2014-05-23 | 86.05 |
| 2014-05-22 | 88.03 |
| 2014-05-21 | 86.05 |
| 2014-05-20 | 88.03 |
| 2014-05-19 | 88.03 |
| 2014-05-16 | 86.05 |
| 2014-05-15 | 84.07 |
| 2014-05-14 | 86.05 |
| 2014-05-13 | 84.07 |
| 2014-05-12 | 86.05 |
| 2014-05-09 | 84.07 |
| 2014-05-08 | 84.07 |
| 2014-05-07 | 86.05 |
| 2014-05-05 | 84.07 |
| 2014-05-02 | 84.07 |
| 2014-04-30 | 86.05 |
| 2014-04-29 | 86.05 |
| 2014-04-28 | 88.03 |
| 2014-04-25 | 88.03 |
| 2014-04-24 | 90.01 |
| 2014-04-23 | 91.99 |
| 2014-04-22 | 91.99 |
| 2014-04-17 | 91.99 |
| 2014-04-16 | 90.01 |
| 2014-04-15 | 91.99 |
| 2014-04-14 | 90.01 |
| 2014-04-11 | 91.99 |
| 2014-04-10 | 93.97 |
| 2014-04-09 | 91.99 |
| 2014-04-08 | 90.01 |
| 2014-04-07 | 90.01 |
| 2014-04-04 | 93.97 |
| 2014-04-03 | 93.97 |
| 2014-04-02 | 90.01 |
| 2014-04-01 | 88.03 |
| 2014-03-31 | 88.03 |
| 2014-03-28 | 88.03 |
| 2014-03-27 | 90.01 |
| 2014-03-26 | 88.03 |
| 2014-03-25 | 88.03 |
| 2014-03-24 | 88.03 |
| 2014-03-21 | 88.03 |
| 2014-03-20 | 84.07 |
| 2014-03-19 | 86.05 |
| 2014-03-18 | 86.05 |
| 2014-03-17 | 88.03 |
| 2014-03-14 | 90.01 |
| 2014-03-13 | 90.01 |
| 2014-03-12 | 93.97 |
| 2014-03-11 | 93.97 |
| 2014-03-10 | 95.95 |
| 2014-03-07 | 93.97 |
| 2014-03-06 | 95.95 |
| 2014-03-05 | 97.93 |
| 2014-03-04 | 97.93 |
| 2014-03-03 | 95.95 |
| 2014-02-28 | 97.93 |
| 2014-02-27 | 99.91 |
| 2014-02-26 | 97.93 |
| 2014-02-25 | 95.95 |
| 2014-02-24 | 97.93 |
| 2014-02-21 | 95.95 |
| 2014-02-20 | 99.91 |
| 2014-02-19 | 103.86 |
| 2014-02-18 | 99.91 |
| 2014-02-17 | 101.88 |
| 2014-02-14 | 101.88 |
| 2014-02-13 | 99.91 |
| 2014-02-12 | 101.88 |
| 2014-02-11 | 99.91 |
| 2014-02-10 | 103.86 |
| 2014-02-07 | 103.86 |
| 2014-02-06 | 101.88 |
| 2014-02-05 | 105.84 |
| 2014-02-04 | 103.86 |
| 2014-01-30 | 109.80 |
| 2014-01-29 | 107.82 |
| 2014-01-28 | 107.82 |
| 2014-01-27 | 105.84 |
| 2014-01-24 | 113.76 |
| 2014-01-23 | 111.78 |
| 2014-01-22 | 113.76 |
| 2014-01-21 | 111.78 |
| 2014-01-20 | 113.76 |
| 2014-01-17 | 115.74 |
| 2014-01-16 | 115.74 |
| 2014-01-15 | 113.76 |
| 2014-01-14 | 113.76 |
| 2014-01-13 | 111.78 |
| 2014-01-10 | 113.76 |
| 2014-01-09 | 111.78 |
| 2014-01-08 | 111.78 |
| 2014-01-07 | 113.76 |
| 2014-01-06 | 107.82 |
| 2014-01-03 | 105.84 |
| 2014-01-02 | 105.84 |
| 2013-12-31 | 107.82 |
| 2013-12-30 | 107.82 |
| 2013-12-27 | 105.84 |
| 2013-12-24 | 103.86 |
| 2013-12-23 | 103.86 |
| 2013-12-20 | 109.80 |
| 2013-12-19 | 109.80 |
| 2013-12-18 | 109.80 |
| 2013-12-17 | 109.80 |
| 2013-12-16 | 109.80 |
| 2013-12-13 | 113.69 |
| 2013-12-12 | 107.86 |
| 2013-12-11 | 105.92 |
| 2013-12-10 | 109.80 |
| 2013-12-09 | 111.74 |
| 2013-12-06 | 113.69 |
| 2013-12-05 | 113.69 |
| 2013-12-04 | 111.74 |
| 2013-12-03 | 109.80 |
| 2013-12-02 | 92.32 |
| 2013-11-29 | 90.38 |
| 2013-11-28 | 90.38 |
| 2013-11-27 | 92.32 |
| 2013-11-26 | 90.38 |
| 2013-11-25 | 94.26 |
| 2013-11-22 | 94.26 |
| 2013-11-21 | 94.26 |
| 2013-11-20 | 92.32 |
| 2013-11-19 | 90.38 |
| 2013-11-18 | 92.32 |
| 2013-11-15 | 88.43 |
| 2013-11-14 | 88.43 |
| 2013-11-13 | 88.43 |
| 2013-11-12 | 90.38 |
| 2013-11-11 | 92.32 |
| 2013-11-08 | 88.43 |
| 2013-11-07 | 88.43 |
| 2013-11-06 | 86.49 |
| 2013-11-05 | 86.49 |
| 2013-11-04 | 88.43 |
| 2013-11-01 | 86.49 |
| 2013-10-31 | 88.43 |
| 2013-10-30 | 86.49 |
| 2013-10-29 | 86.49 |
| 2013-10-28 | 88.43 |
| 2013-10-25 | 84.55 |
| 2013-10-24 | 86.49 |
| 2013-10-23 | 90.38 |
| 2013-10-22 | 86.49 |
| 2013-10-21 | 88.43 |
| 2013-10-18 | 86.49 |
| 2013-10-17 | 84.55 |
| 2013-10-16 | 86.49 |
| 2013-10-15 | 86.49 |
| 2013-10-11 | 88.43 |
| 2013-10-10 | 84.55 |
| 2013-10-09 | 86.49 |
| 2013-10-08 | 86.49 |
| 2013-10-07 | 84.55 |
| 2013-10-04 | 88.43 |
| 2013-10-03 | 88.43 |
| 2013-10-02 | 86.49 |
| 2013-09-30 | 88.43 |
| 2013-09-27 | 90.38 |
| 2013-09-26 | 90.38 |
| 2013-09-25 | 90.38 |
| 2013-09-24 | 90.38 |
| 2013-09-23 | 88.43 |
| 2013-09-19 | 88.43 |
| 2013-09-18 | 77.13 |
| 2013-09-17 | 75.24 |
| 2013-09-16 | 75.24 |
| 2013-09-13 | 75.24 |
| 2013-09-12 | 77.13 |
| 2013-09-11 | 75.24 |
| 2013-09-10 | 77.13 |
| 2013-09-09 | 79.01 |
| 2013-09-06 | 75.24 |
| 2013-09-05 | 75.24 |
| 2013-09-04 | 73.36 |
| 2013-09-03 | 73.36 |
| 2013-09-02 | 71.47 |
| 2013-08-30 | 71.47 |
| 2013-08-29 | 71.47 |
| 2013-08-28 | 71.47 |
| 2013-08-27 | 73.36 |
| 2013-08-26 | 73.36 |
| 2013-08-23 | 73.36 |
| 2013-08-22 | 73.36 |
| 2013-08-21 | 71.47 |
| 2013-08-20 | 73.36 |
| 2013-08-19 | 73.36 |
| 2013-08-16 | 73.36 |
| 2013-08-15 | 75.24 |
| 2013-08-13 | 75.24 |
| 2013-08-12 | 73.36 |
| 2013-08-09 | 75.24 |
| 2013-08-08 | 73.36 |
| 2013-08-07 | 71.47 |
| 2013-08-06 | 71.47 |
| 2013-08-05 | 73.36 |
| 2013-08-02 | 73.36 |
| 2013-08-01 | 75.24 |
| 2013-07-31 | 73.36 |
| 2013-07-30 | 71.47 |
| 2013-07-29 | 73.36 |
| 2013-07-26 | 71.47 |
| 2013-07-25 | 73.36 |
| 2013-07-24 | 71.47 |
| 2013-07-23 | 71.47 |
| 2013-07-22 | 69.59 |
| 2013-07-19 | 71.47 |
| 2013-07-18 | 71.47 |
| 2013-07-17 | 71.47 |
| 2013-07-16 | 71.47 |
| 2013-07-15 | 73.36 |
| 2013-07-12 | 71.47 |
| 2013-07-11 | 75.24 |
| 2013-07-10 | 71.47 |
| 2013-07-09 | 71.47 |
| 2013-07-08 | 75.24 |
| 2013-07-05 | 71.47 |
| 2013-07-04 | 73.36 |
| 2013-07-03 | 69.59 |
| 2013-07-02 | 80.90 |
| 2013-06-28 | 86.55 |
| 2013-06-27 | 88.43 |
| 2013-06-26 | 86.55 |
| 2013-06-25 | 84.66 |
| 2013-06-24 | 82.78 |
| 2013-06-21 | 86.55 |
| 2013-06-20 | 86.55 |
| 2013-06-19 | 88.43 |
| 2013-06-18 | 90.32 |
| 2013-06-17 | 92.20 |
| 2013-06-14 | 88.43 |
| 2013-06-13 | 90.32 |
| 2013-06-11 | 90.32 |
| 2013-06-10 | 94.09 |
| 2013-06-07 | 94.09 |
| 2013-06-06 | 97.85 |
| 2013-06-05 | 99.74 |
| 2013-06-04 | 99.74 |
| 2013-06-03 | 101.62 |
| 2013-05-31 | 101.62 |
| 2013-05-30 | 101.62 |
| 2013-05-29 | 101.62 |
| 2013-05-28 | 101.62 |
| 2013-05-27 | 95.97 |
| 2013-05-24 | 95.97 |
| 2013-05-23 | 94.09 |
| 2013-05-22 | 101.62 |
| 2013-05-21 | 99.74 |
| 2013-05-20 | 101.62 |
| 2013-05-16 | 97.85 |
| 2013-05-15 | 97.85 |
| 2013-05-14 | 95.97 |
| 2013-05-13 | 95.97 |
| 2013-05-10 | 97.85 |
| 2013-05-09 | 97.85 |
| 2013-05-08 | 95.97 |
| 2013-05-07 | 95.97 |
| 2013-05-06 | 95.97 |
| 2013-05-03 | 88.43 |
| 2013-05-02 | 86.55 |
| 2013-04-30 | 86.55 |
| 2013-04-29 | 88.43 |
| 2013-04-26 | 88.43 |
| 2013-04-25 | 86.55 |
| 2013-04-24 | 86.55 |
| 2013-04-23 | 84.66 |
| 2013-04-22 | 84.66 |
| 2013-04-19 | 88.43 |
| 2013-04-18 | 84.66 |
| 2013-04-17 | 86.55 |
| 2013-04-16 | 88.43 |
| 2013-04-15 | 88.43 |
| 2013-04-12 | 90.32 |
| 2013-04-11 | 90.32 |
| 2013-04-10 | 90.32 |
| 2013-04-09 | 90.32 |
| 2013-04-08 | 88.43 |
| 2013-04-05 | 86.55 |
| 2013-04-03 | 95.97 |
| 2013-04-02 | 95.97 |
| 2013-03-28 | 95.97 |
| 2013-03-27 | 97.85 |
| 2013-03-26 | 99.74 |
| 2013-03-25 | 94.09 |
| 2013-03-22 | 97.85 |
| 2013-03-21 | 95.97 |
| 2013-03-20 | 99.74 |
| 2013-03-19 | 99.74 |
| 2013-03-18 | 92.20 |
| 2013-03-15 | 97.85 |
| 2013-03-14 | 95.97 |
| 2013-03-13 | 99.74 |
| 2013-03-12 | 105.39 |
| 2013-03-11 | 105.39 |
| 2013-03-08 | 107.28 |
| 2013-03-07 | 109.16 |
| 2013-03-06 | 109.16 |
| 2013-03-05 | 103.51 |
| 2013-03-04 | 101.62 |
| 2013-03-01 | 111.05 |
| 2013-02-28 | 109.16 |
| 2013-02-27 | 105.39 |
| 2013-02-26 | 99.74 |
| 2013-02-25 | 105.39 |
| 2013-02-22 | 109.16 |
| 2013-02-21 | 111.05 |
| 2013-02-20 | 112.93 |
| 2013-02-19 | 114.81 |
| 2013-02-18 | 114.81 |
| 2013-02-15 | 118.58 |
| 2013-02-14 | 114.81 |
| 2013-02-08 | 111.05 |
| 2013-02-07 | 109.16 |
| 2013-02-06 | 116.70 |
| 2013-02-05 | 112.93 |
| 2013-02-04 | 122.35 |
| 2013-02-01 | 118.58 |
| 2013-01-31 | 112.93 |
| 2013-01-30 | 116.70 |
| 2013-01-29 | 114.81 |
| 2013-01-28 | 111.05 |
| 2013-01-25 | 116.70 |
| 2013-01-24 | 118.58 |
| 2013-01-23 | 126.12 |
| 2013-01-22 | 126.12 |
| 2013-01-21 | 128.00 |
| 2013-01-18 | 114.81 |
| 2013-01-17 | 109.16 |
| 2013-01-16 | 111.05 |
| 2013-01-15 | 109.16 |
| 2013-01-14 | 105.39 |
| 2013-01-11 | 103.51 |
| 2013-01-10 | 107.28 |
| 2013-01-09 | 88.43 |
| 2013-01-08 | 82.78 |
| 2013-01-07 | 86.55 |
| 2013-01-04 | 84.66 |
| 2013-01-03 | 86.55 |
| 2013-01-02 | 88.43 |
| 2012-12-31 | 86.55 |
| 2012-12-28 | 88.43 |
| 2012-12-27 | 86.55 |
| 2012-12-24 | 84.66 |
| 2012-12-21 | 84.66 |
| 2012-12-20 | 84.66 |
| 2012-12-19 | 88.36 |
| 2012-12-18 | 86.51 |
| 2012-12-17 | 86.51 |
| 2012-12-14 | 88.36 |
| 2012-12-13 | 88.36 |
| 2012-12-12 | 86.51 |
| 2012-12-11 | 84.66 |
| 2012-12-10 | 84.66 |
| 2012-12-07 | 84.66 |
| 2012-12-06 | 82.82 |
| 2012-12-05 | 82.82 |
| 2012-12-04 | 82.82 |
| 2012-12-03 | 75.43 |
| 2012-11-30 | 75.43 |
| 2012-11-29 | 73.58 |
| 2012-11-28 | 69.89 |
| 2012-11-27 | 69.89 |
| 2012-11-26 | 71.74 |
| 2012-11-23 | 71.74 |
| 2012-11-22 | 69.89 |
| 2012-11-21 | 69.89 |
| 2012-11-20 | 68.04 |
| 2012-11-19 | 68.04 |
| 2012-11-16 | 68.04 |
| 2012-11-15 | 66.20 |
| 2012-11-14 | 68.04 |
| 2012-11-13 | 69.89 |
| 2012-11-12 | 71.74 |
| 2012-11-09 | 69.89 |
| 2012-11-08 | 69.89 |
| 2012-11-07 | 73.58 |
| 2012-11-06 | 71.74 |
| 2012-11-05 | 69.89 |
| 2012-11-02 | 69.89 |
| 2012-11-01 | 68.04 |
| 2012-10-31 | 69.89 |
| 2012-10-30 | 66.20 |
| 2012-10-29 | 69.89 |
| 2012-10-26 | 82.82 |
| 2012-10-25 | 84.66 |
| 2012-10-24 | 80.97 |
| 2012-10-22 | 84.66 |
| 2012-10-19 | 84.66 |
| 2012-10-18 | 90.20 |
| 2012-10-17 | 82.82 |
| 2012-10-16 | 80.97 |
| 2012-10-15 | 77.28 |
| 2012-10-12 | 77.28 |
| 2012-10-11 | 79.12 |
| 2012-10-10 | 80.97 |
| 2012-10-09 | 82.82 |
| 2012-10-08 | 79.12 |
| 2012-10-05 | 79.12 |
| 2012-10-04 | 79.12 |
| 2012-10-03 | 75.43 |
| 2012-09-28 | 77.28 |
| 2012-09-27 | 73.58 |
| 2012-09-26 | 75.43 |
| 2012-09-25 | 84.66 |
| 2012-09-24 | 84.66 |
| 2012-09-21 | 71.74 |
| 2012-09-20 | 64.35 |
| 2012-09-19 | 69.89 |
| 2012-09-18 | 62.50 |
| 2012-09-17 | 60.66 |
| 2012-09-14 | 60.66 |
| 2012-09-13 | 55.12 |
| 2012-09-12 | 51.42 |
| 2012-09-11 | 47.73 |
| 2012-09-10 | 47.73 |
| 2012-09-07 | 47.73 |
| 2012-09-06 | 47.73 |
| 2012-09-05 | 47.73 |
| 2012-09-04 | 47.73 |
| 2012-09-03 | 50.50 |
| 2012-08-31 | 48.73 |
| 2012-08-30 | 46.96 |
| 2012-08-29 | 48.73 |
| 2012-08-28 | 50.50 |
| 2012-08-27 | 48.73 |
| 2012-08-24 | 46.96 |
| 2012-08-23 | 45.19 |
| 2012-08-22 | 46.96 |
| 2012-08-21 | 46.96 |
| 2012-08-20 | 46.96 |
| 2012-08-17 | 46.96 |
| 2012-08-16 | 45.19 |
| 2012-08-15 | 45.19 |
| 2012-08-14 | 46.96 |
| 2012-08-13 | 45.19 |
| 2012-08-10 | 46.96 |
| 2012-08-09 | 46.96 |
| 2012-08-08 | 45.19 |
| 2012-08-07 | 46.96 |
| 2012-08-06 | 46.96 |
| 2012-08-03 | 46.96 |
| 2012-08-02 | 46.96 |
| 2012-08-01 | 46.96 |
| 2012-07-31 | 46.96 |
| 2012-07-30 | 46.96 |
| 2012-07-27 | 46.96 |
| 2012-07-26 | 45.19 |
| 2012-07-25 | 43.42 |
| 2012-07-24 | 45.19 |
| 2012-07-23 | 45.19 |
| 2012-07-20 | 45.19 |
| 2012-07-19 | 43.42 |
| 2012-07-18 | 41.65 |
| 2012-07-17 | 45.19 |
| 2012-07-16 | 43.42 |
| 2012-07-13 | 45.19 |
| 2012-07-12 | 45.19 |
| 2012-07-11 | 45.19 |
| 2012-07-10 | 45.19 |
| 2012-07-09 | 43.42 |
| 2012-07-06 | 45.19 |
| 2012-07-05 | 45.19 |
| 2012-07-04 | 41.65 |
| 2012-07-03 | 43.42 |
| 2012-06-29 | 41.65 |
| 2012-06-28 | 41.65 |
| 2012-06-27 | 41.65 |
| 2012-06-26 | 41.65 |
| 2012-06-25 | 41.65 |
| 2012-06-22 | 39.88 |
| 2012-06-21 | 41.65 |
| 2012-06-20 | 41.65 |
| 2012-06-19 | 39.88 |
| 2012-06-18 | 39.88 |
| 2012-06-15 | 39.88 |
| 2012-06-14 | 38.11 |
| 2012-06-13 | 38.11 |
| 2012-06-12 | 39.88 |
| 2012-06-11 | 38.11 |
| 2012-06-08 | 38.11 |
| 2012-06-07 | 38.11 |
| 2012-06-06 | 36.34 |
| 2012-06-05 | 34.57 |
| 2012-06-04 | 34.57 |
| 2012-06-01 | 38.11 |
| 2012-05-31 | 38.11 |
| 2012-05-30 | 36.34 |
| 2012-05-29 | 41.65 |
| 2012-05-28 | 38.11 |
| 2012-05-25 | 34.57 |
| 2012-05-24 | 34.57 |
| 2012-05-23 | 34.57 |
| 2012-05-22 | 36.34 |
| 2012-05-21 | 34.57 |
| 2012-05-18 | 34.57 |
| 2012-05-17 | 36.34 |
| 2012-05-16 | 36.34 |
| 2012-05-15 | 39.88 |
| 2012-05-14 | 39.88 |
| 2012-05-11 | 43.42 |
| 2012-05-10 | 43.42 |
| 2012-05-09 | 39.88 |
| 2012-05-08 | 43.42 |
| 2012-05-07 | 39.88 |
| 2012-05-04 | 43.42 |
| 2012-05-03 | 43.42 |
| 2012-05-02 | 45.19 |
| 2012-04-30 | 41.65 |
| 2012-04-27 | 43.42 |
| 2012-04-26 | 43.42 |
| 2012-04-25 | 41.65 |
| 2012-04-24 | 41.65 |
| 2012-04-23 | 38.11 |
| 2012-04-20 | 41.65 |
| 2012-04-19 | 41.65 |
| 2012-04-18 | 41.65 |
| 2012-04-17 | 43.42 |
| 2012-04-16 | 43.42 |
| 2012-04-13 | 45.19 |
| 2012-04-12 | 43.42 |
| 2012-04-11 | 41.65 |
| 2012-04-10 | 41.65 |
| 2012-04-05 | 41.65 |
| 2012-04-03 | 43.42 |
| 2012-04-02 | 43.42 |
| 2012-03-30 | 41.65 |
| 2012-03-29 | 39.88 |
| 2012-03-28 | 41.65 |
| 2012-03-27 | 43.42 |
| 2012-03-26 | 45.19 |
| 2012-03-23 | 45.19 |
| 2012-03-22 | 46.96 |
| 2012-03-21 | 46.96 |
| 2012-03-20 | 43.42 |
| 2012-03-19 | 46.96 |
| 2012-03-16 | 50.50 |
| 2012-03-15 | 46.96 |
| 2012-03-14 | 48.73 |
| 2012-03-13 | 48.73 |
| 2012-03-12 | 48.73 |
| 2012-03-09 | 46.96 |
| 2012-03-08 | 46.96 |
| 2012-03-07 | 43.42 |
| 2012-03-06 | 45.19 |
| 2012-03-05 | 48.73 |
| 2012-03-02 | 50.50 |
| 2012-03-01 | 50.50 |
| 2012-02-29 | 52.27 |
| 2012-02-28 | 50.50 |
| 2012-02-27 | 50.50 |
| 2012-02-24 | 55.81 |
| 2012-02-23 | 54.04 |
| 2012-02-22 | 55.81 |
| 2012-02-21 | 50.50 |
| 2012-02-20 | 50.50 |
| 2012-02-17 | 50.50 |
| 2012-02-16 | 48.73 |
| 2012-02-15 | 52.27 |
| 2012-02-14 | 50.50 |
| 2012-02-13 | 50.50 |
| 2012-02-10 | 41.65 |
| 2012-02-09 | 39.88 |
| 2012-02-08 | 38.11 |
| 2012-02-07 | 34.57 |
| 2012-02-06 | 32.80 |
| 2012-02-03 | 32.80 |
| 2012-02-02 | 32.80 |
| 2012-02-01 | 31.02 |
| 2012-01-31 | 31.02 |
| 2012-01-30 | 27.48 |
| 2012-01-27 | 31.02 |
| 2012-01-26 | 31.02 |
| 2012-01-20 | 29.25 |
| 2012-01-19 | 27.48 |
| 2012-01-18 | 29.25 |
| 2012-01-17 | 31.02 |
| 2012-01-16 | 27.48 |
| 2012-01-13 | 27.48 |
| 2012-01-12 | 29.25 |
| 2012-01-11 | 31.02 |
| 2012-01-10 | 27.48 |
| 2012-01-09 | 29.25 |
| 2012-01-06 | 29.25 |
| 2012-01-05 | 29.25 |
| 2012-01-04 | 29.25 |
| 2012-01-03 | 31.02 |
| 2011-12-30 | 31.02 |
| 2011-12-29 | 27.48 |
| 2011-12-28 | 27.48 |
| 2011-12-23 | 29.25 |
| 2011-12-22 | 27.48 |
| 2011-12-21 | 27.48 |
| 2011-12-20 | 27.48 |
| 2011-12-19 | 27.48 |
| 2011-12-16 | 31.02 |
| 2011-12-15 | 31.02 |
| 2011-12-14 | 31.02 |
| 2011-12-13 | 29.30 |
| 2011-12-12 | 32.75 |
| 2011-12-09 | 31.02 |
| 2011-12-08 | 34.47 |
| 2011-12-07 | 32.75 |
| 2011-12-06 | 32.75 |
| 2011-12-05 | 34.47 |
| 2011-12-02 | 34.47 |
| 2011-12-01 | 34.47 |
| 2011-11-30 | 32.75 |
| 2011-11-29 | 36.20 |
| 2011-11-28 | 32.75 |
| 2011-11-25 | 31.02 |
| 2011-11-24 | 29.30 |
| 2011-11-23 | 25.85 |
| 2011-11-22 | 27.58 |
| 2011-11-21 | 29.30 |
| 2011-11-18 | 29.30 |
| 2011-11-17 | 31.02 |
| 2011-11-16 | 32.75 |
| 2011-11-15 | 31.02 |
| 2011-11-14 | 32.75 |
| 2011-11-11 | 32.75 |
| 2011-11-10 | 31.02 |
| 2011-11-09 | 36.20 |
| 2011-11-08 | 36.20 |
| 2011-11-07 | 36.20 |
| 2011-11-04 | 36.20 |
| 2011-11-03 | 36.20 |
| 2011-11-02 | 37.92 |
| 2011-11-01 | 34.47 |
| 2011-10-31 | 36.20 |
| 2011-10-28 | 37.92 |
| 2011-10-27 | 37.92 |
| 2011-10-26 | 34.47 |
| 2011-10-25 | 31.02 |
| 2011-10-24 | 31.02 |
| 2011-10-21 | 29.30 |
| 2011-10-20 | 24.13 |
| 2011-10-19 | 31.02 |
| 2011-10-18 | 22.40 |
| 2011-10-17 | 31.02 |
| 2011-10-14 | 25.85 |
| 2011-10-13 | 22.40 |
| 2011-10-12 | 15.51 |
| 2011-10-11 | 12.06 |
| 2011-10-10 | 8.61 |
| 2011-10-07 | 8.61 |
| 2011-10-06 | 5.16 |
| 2011-10-04 | -1.73 |
| 2011-10-03 | 3.44 |
| 2011-09-30 | 6.89 |
| 2011-09-28 | 8.61 |
| 2011-09-27 | 8.61 |
| 2011-09-26 | 5.16 |
| 2011-09-23 | 12.06 |
| 2011-09-22 | 13.78 |
| 2011-09-21 | 18.96 |
| 2011-09-20 | 25.85 |
| 2011-09-19 | 27.58 |
| 2011-09-16 | 31.02 |
| 2011-09-15 | 31.02 |
| 2011-09-14 | 31.02 |
| 2011-09-12 | 32.75 |
| 2011-09-09 | 36.20 |
| 2011-09-08 | 37.92 |
| 2011-09-07 | 34.47 |
| 2011-09-06 | 36.20 |
| 2011-09-05 | 37.92 |
| 2011-09-02 | 41.37 |
| 2011-09-01 | 41.37 |
| 2011-08-31 | 41.02 |
| 2011-08-30 | 37.71 |
| 2011-08-29 | 34.39 |
| 2011-08-26 | 34.39 |
| 2011-08-25 | 36.05 |
| 2011-08-24 | 32.73 |
| 2011-08-23 | 32.73 |
| 2011-08-22 | 29.41 |
| 2011-08-19 | 32.73 |
| 2011-08-18 | 39.37 |
| 2011-08-17 | 41.02 |
| 2011-08-16 | 37.71 |
| 2011-08-15 | 36.05 |
| 2011-08-12 | 32.73 |
| 2011-08-11 | 31.07 |
| 2011-08-10 | 37.71 |
| 2011-08-09 | 34.39 |
| 2011-08-08 | 44.34 |
| 2011-08-05 | 52.64 |
| 2011-08-04 | 62.59 |
| 2011-08-03 | 60.93 |
| 2011-08-02 | 64.25 |
| 2011-08-01 | 62.59 |
| 2011-07-29 | 60.93 |
| 2011-07-28 | 60.93 |
| 2011-07-27 | 62.59 |
| 2011-07-26 | 60.93 |
| 2011-07-25 | 60.93 |
| 2011-07-22 | 65.91 |
| 2011-07-21 | 64.25 |
| 2011-07-20 | 60.93 |
| 2011-07-19 | 59.27 |
| 2011-07-18 | 60.93 |
| 2011-07-15 | 60.93 |
| 2011-07-14 | 60.93 |
| 2011-07-13 | 60.93 |
| 2011-07-12 | 60.93 |
| 2011-07-11 | 64.25 |
| 2011-07-08 | 65.91 |
| 2011-07-07 | 65.91 |
| 2011-07-06 | 64.25 |
| 2011-07-05 | 65.91 |
| 2011-07-04 | 65.91 |
| 2011-06-30 | 65.91 |
| 2011-06-29 | 69.23 |
| 2011-06-28 | 64.25 |
| 2011-06-27 | 62.59 |
| 2011-06-24 | 64.25 |
| 2011-06-23 | 60.93 |
| 2011-06-22 | 64.25 |
| 2011-06-21 | 62.59 |
| 2011-06-20 | 57.62 |
| 2011-06-17 | 65.91 |
| 2011-06-16 | 67.57 |
| 2011-06-15 | 69.23 |
| 2011-06-14 | 69.23 |
| 2011-06-13 | 67.57 |
| 2011-06-10 | 67.57 |
| 2011-06-09 | 67.57 |
| 2011-06-08 | 70.89 |
| 2011-06-07 | 70.89 |
| 2011-06-03 | 72.55 |
| 2011-06-02 | 72.55 |
| 2011-06-01 | 79.18 |
| 2011-05-31 | 79.18 |
| 2011-05-30 | 80.84 |
| 2011-05-27 | 69.23 |
| 2011-05-26 | 70.89 |
| 2011-05-25 | 70.89 |
| 2011-05-24 | 69.23 |
| 2011-05-23 | 69.23 |
| 2011-05-20 | 70.89 |
| 2011-05-19 | 70.89 |
| 2011-05-18 | 74.21 |
| 2011-05-17 | 74.21 |
| 2011-05-16 | 74.21 |
| 2011-05-13 | 77.52 |
| 2011-05-12 | 69.23 |
| 2011-05-11 | 70.89 |
| 2011-05-09 | 69.23 |
| 2011-05-06 | 69.23 |
| 2011-05-05 | 70.89 |
| 2011-05-04 | 70.89 |
| 2011-05-03 | 74.21 |
| 2011-04-29 | 77.52 |
| 2011-04-28 | 77.52 |
| 2011-04-27 | 77.52 |
| 2011-04-26 | 79.18 |
| 2011-04-21 | 80.84 |
| 2011-04-20 | 79.18 |
| 2011-04-19 | 79.18 |
| 2011-04-18 | 80.84 |
| 2011-04-15 | 79.18 |
| 2011-04-14 | 75.87 |
| 2011-04-13 | 75.87 |
| 2011-04-12 | 75.87 |
| 2011-04-11 | 77.52 |
| 2011-04-08 | 79.18 |
| 2011-04-07 | 79.18 |
| 2011-04-06 | 80.84 |
| 2011-04-04 | 79.18 |
| 2011-04-01 | 74.21 |
| 2011-03-31 | 74.21 |
| 2011-03-30 | 77.52 |
| 2011-03-29 | 74.21 |
| 2011-03-28 | 74.21 |
| 2011-03-25 | 79.18 |
| 2011-03-24 | 77.52 |
| 2011-03-23 | 77.52 |
| 2011-03-22 | 75.87 |
| 2011-03-21 | 70.89 |
| 2011-03-18 | 67.57 |
| 2011-03-17 | 64.25 |
| 2011-03-16 | 67.57 |
| 2011-03-15 | 67.57 |
| 2011-03-14 | 74.21 |
| 2011-03-11 | 77.52 |
| 2011-03-10 | 84.16 |
| 2011-03-09 | 82.50 |
| 2011-03-08 | 82.50 |
| 2011-03-07 | 80.84 |
| 2011-03-04 | 87.48 |
| 2011-03-03 | 84.16 |
| 2011-03-02 | 82.50 |
| 2011-03-01 | 82.50 |
| 2011-02-28 | 82.50 |
| 2011-02-25 | 79.18 |
| 2011-02-24 | 75.87 |
| 2011-02-23 | 85.82 |
| 2011-02-22 | 85.82 |
| 2011-02-21 | 89.14 |
| 2011-02-18 | 90.80 |
| 2011-02-17 | 92.46 |
| 2011-02-16 | 94.12 |
| 2011-02-15 | 92.46 |
| 2011-02-14 | 92.46 |
| 2011-02-11 | 85.82 |
| 2011-02-10 | 84.16 |
| 2011-02-09 | 89.14 |
| 2011-02-08 | 90.80 |
| 2011-02-07 | 92.46 |
| 2011-02-02 | 95.77 |
| 2011-02-01 | 87.48 |
| 2011-01-31 | 87.48 |
| 2011-01-28 | 90.80 |
| 2011-01-27 | 94.12 |
| 2011-01-26 | 94.12 |
| 2011-01-25 | 95.77 |
| 2011-01-24 | 95.77 |
| 2011-01-21 | 95.77 |
| 2011-01-20 | 99.09 |
| 2011-01-19 | 107.39 |
| 2011-01-18 | 104.07 |
| 2011-01-17 | 107.39 |
| 2011-01-14 | 99.09 |
| 2011-01-13 | 97.43 |
| 2011-01-12 | 99.09 |
| 2011-01-11 | 95.77 |
| 2011-01-10 | 94.12 |
| 2011-01-07 | 97.43 |
| 2011-01-06 | 100.75 |
| 2011-01-05 | 84.16 |
| 2011-01-04 | 85.82 |
| 2011-01-03 | 74.21 |
| 2010-12-31 | 70.89 |
| 2010-12-30 | 70.89 |
| 2010-12-29 | 70.89 |
| 2010-12-28 | 67.57 |
| 2010-12-24 | 70.89 |
| 2010-12-23 | 72.55 |
| 2010-12-22 | 70.89 |
| 2010-12-21 | 65.91 |
| 2010-12-20 | 62.59 |
| 2010-12-17 | 64.25 |
| 2010-12-16 | 64.25 |
| 2010-12-15 | 65.91 |
| 2010-12-14 | 67.90 |
| 2010-12-13 | 67.90 |
| 2010-12-10 | 69.53 |
| 2010-12-09 | 67.90 |
| 2010-12-08 | 69.53 |
| 2010-12-07 | 69.53 |
| 2010-12-06 | 71.16 |
| 2010-12-03 | 63.01 |
| 2010-12-02 | 61.38 |
| 2010-12-01 | 63.01 |
| 2010-11-30 | 63.01 |
| 2010-11-29 | 66.27 |
| 2010-11-26 | 67.90 |
| 2010-11-25 | 67.90 |
| 2010-11-24 | 63.01 |
| 2010-11-23 | 59.75 |
| 2010-11-22 | 66.27 |
| 2010-11-19 | 67.90 |
| 2010-11-18 | 67.90 |
| 2010-11-17 | 66.27 |
| 2010-11-16 | 66.27 |
| 2010-11-15 | 63.01 |
| 2010-11-12 | 64.64 |
| 2010-11-11 | 69.53 |
| 2010-11-10 | 67.90 |
| 2010-11-09 | 67.90 |
| 2010-11-08 | 69.53 |
| 2010-11-05 | 69.53 |
| 2010-11-04 | 66.27 |
| 2010-11-03 | 64.64 |
| 2010-11-02 | 66.27 |
| 2010-11-01 | 64.64 |
| 2010-10-29 | 63.01 |
| 2010-10-28 | 61.38 |
| 2010-10-27 | 61.38 |
| 2010-10-26 | 64.64 |
| 2010-10-25 | 69.53 |
| 2010-10-22 | 66.27 |
| 2010-10-21 | 67.90 |
| 2010-10-20 | 69.53 |
| 2010-10-19 | 72.79 |
| 2010-10-18 | 61.38 |
| 2010-10-15 | 56.49 |
| 2010-10-14 | 54.86 |
| 2010-10-13 | 53.23 |
| 2010-10-12 | 53.23 |
| 2010-10-11 | 51.60 |
| 2010-10-08 | 53.23 |
| 2010-10-07 | 46.71 |
| 2010-10-06 | 45.08 |
| 2010-10-05 | 45.08 |
| 2010-10-04 | 45.08 |
| 2010-09-30 | 45.08 |
| 2010-09-29 | 46.71 |
| 2010-09-28 | 49.97 |
| 2010-09-27 | 53.23 |
| 2010-09-24 | 43.45 |
| 2010-09-22 | 45.08 |
| 2010-09-21 | 45.08 |
| 2010-09-20 | 46.71 |
| 2010-09-17 | 36.93 |
| 2010-09-16 | 35.30 |
| 2010-09-15 | 35.30 |
| 2010-09-14 | 33.67 |
| 2010-09-13 | 33.67 |
| 2010-09-10 | 33.67 |
| 2010-09-09 | 38.56 |
| 2010-09-08 | 35.30 |
| 2010-09-07 | 36.93 |
| 2010-09-06 | 35.30 |
| 2010-09-03 | 32.04 |
| 2010-09-02 | 32.04 |
| 2010-09-01 | 32.04 |
| 2010-08-31 | 32.04 |
| 2010-08-30 | 33.67 |
| 2010-08-27 | 32.04 |
| 2010-08-26 | 33.67 |
| 2010-08-25 | 35.30 |
| 2010-08-24 | 33.67 |
| 2010-08-23 | 32.04 |
| 2010-08-20 | 35.30 |
| 2010-08-19 | 33.67 |
| 2010-08-18 | 33.67 |
| 2010-08-17 | 33.67 |
| 2010-08-16 | 35.26 |
| 2010-08-13 | 35.26 |
| 2010-08-12 | 35.26 |
| 2010-08-11 | 33.67 |
| 2010-08-10 | 33.67 |
| 2010-08-09 | 35.26 |
| 2010-08-06 | 35.26 |
| 2010-08-05 | 36.85 |
| 2010-08-04 | 35.26 |
| 2010-08-03 | 35.26 |
| 2010-08-02 | 36.85 |
| 2010-07-30 | 36.85 |
| 2010-07-29 | 35.26 |
| 2010-07-28 | 33.67 |
| 2010-07-27 | 32.08 |
| 2010-07-26 | 33.67 |
| 2010-07-23 | 32.08 |
| 2010-07-22 | 32.08 |
| 2010-07-21 | 30.49 |
| 2010-07-20 | 30.49 |
| 2010-07-19 | 30.49 |
| 2010-07-16 | 32.08 |
| 2010-07-15 | 32.08 |
| 2010-07-14 | 33.67 |
| 2010-07-13 | 33.67 |
| 2010-07-12 | 33.67 |
| 2010-07-09 | 33.67 |
| 2010-07-08 | 32.08 |
| 2010-07-07 | 30.49 |
| 2010-07-06 | 30.49 |
| 2010-07-05 | 30.49 |
| 2010-07-02 | 30.49 |
| 2010-06-30 | 30.49 |
| 2010-06-29 | 30.49 |
| 2010-06-28 | 33.67 |
| 2010-06-25 | 32.08 |
| 2010-06-24 | 30.49 |
| 2010-06-23 | 30.49 |
| 2010-06-22 | 30.49 |
| 2010-06-21 | 30.49 |
| 2010-06-18 | 28.90 |
| 2010-06-17 | 25.71 |
| 2010-06-15 | 24.12 |
| 2010-06-14 | 24.12 |
| 2010-06-11 | 22.53 |
| 2010-06-10 | 20.94 |
| 2010-06-09 | 20.94 |
| 2010-06-08 | 20.94 |
| 2010-06-07 | 20.94 |
| 2010-06-04 | 24.12 |
| 2010-06-03 | 22.53 |
| 2010-06-02 | 22.53 |
| 2010-06-01 | 22.53 |
| 2010-05-31 | 24.12 |
| 2010-05-28 | 24.12 |
| 2010-05-27 | 20.94 |
| 2010-05-26 | 19.35 |
| 2010-05-25 | 19.35 |
| 2010-05-24 | 24.12 |
| 2010-05-20 | 22.53 |
| 2010-05-19 | 22.53 |
| 2010-05-18 | 25.71 |
| 2010-05-17 | 24.12 |
| 2010-05-14 | 27.30 |
| 2010-05-13 | 27.30 |
| 2010-05-12 | 27.30 |
| 2010-05-11 | 27.30 |
| 2010-05-10 | 27.30 |
| 2010-05-07 | 25.71 |
| 2010-05-06 | 25.71 |
| 2010-05-05 | 28.90 |
| 2010-05-04 | 30.49 |
| 2010-05-03 | 32.08 |
| 2010-04-30 | 35.26 |
| 2010-04-29 | 33.67 |
| 2010-04-28 | 35.26 |
| 2010-04-27 | 35.26 |
| 2010-04-26 | 38.44 |
| 2010-04-23 | 40.03 |
| 2010-04-22 | 38.44 |
| 2010-04-21 | 40.03 |
| 2010-04-20 | 40.03 |
| 2010-04-19 | 41.63 |
| 2010-04-16 | 41.63 |
| 2010-04-15 | 44.81 |
| 2010-04-14 | 41.63 |
| 2010-04-13 | 43.22 |
| 2010-04-12 | 44.81 |
| 2010-04-09 | 43.22 |
| 2010-04-08 | 40.03 |
| 2010-04-07 | 41.63 |
| 2010-04-01 | 38.44 |
| 2010-03-31 | 35.26 |
| 2010-03-30 | 36.85 |
| 2010-03-29 | 35.26 |
| 2010-03-26 | 33.67 |
| 2010-03-25 | 33.67 |
| 2010-03-24 | 33.67 |
| 2010-03-23 | 33.67 |
| 2010-03-22 | 35.26 |
| 2010-03-19 | 35.26 |
| 2010-03-18 | 35.26 |
| 2010-03-17 | 33.67 |
| 2010-03-16 | 33.67 |
| 2010-03-15 | 33.67 |
| 2010-03-12 | 35.26 |
| 2010-03-11 | 33.67 |
| 2010-03-10 | 33.67 |
| 2010-03-09 | 32.08 |
| 2010-03-08 | 33.67 |
| 2010-03-05 | 33.67 |
| 2010-03-04 | 32.08 |
| 2010-03-03 | 32.08 |
| 2010-03-02 | 30.49 |
| 2010-03-01 | 30.49 |
| 2010-02-26 | 32.08 |
| 2010-02-25 | 30.49 |
| 2010-02-24 | 30.49 |
| 2010-02-23 | 32.08 |
| 2010-02-22 | 27.30 |
| 2010-02-19 | 27.30 |
| 2010-02-18 | 30.49 |
| 2010-02-17 | 32.08 |
| 2010-02-12 | 30.49 |
| 2010-02-11 | 28.90 |
| 2010-02-10 | 25.71 |
| 2010-02-09 | 24.12 |
| 2010-02-08 | 19.35 |
| 2010-02-05 | 20.94 |
| 2010-02-04 | 25.71 |
| 2010-02-03 | 27.30 |
| 2010-02-02 | 27.30 |
| 2010-02-01 | 25.71 |
| 2010-01-29 | 24.12 |
| 2010-01-28 | 25.71 |
| 2010-01-27 | 24.12 |
| 2010-01-26 | 25.71 |
| 2010-01-25 | 27.30 |
| 2010-01-22 | 27.30 |
| 2010-01-21 | 32.08 |
| 2010-01-20 | 33.67 |
| 2010-01-19 | 40.03 |
| 2010-01-18 | 35.26 |
| 2010-01-15 | 30.49 |
| 2010-01-14 | 28.90 |
| 2010-01-13 | 28.90 |
| 2010-01-12 | 33.67 |
| 2010-01-11 | 35.26 |
| 2010-01-08 | 33.67 |
| 2010-01-07 | 33.67 |
| 2010-01-06 | 33.67 |
| 2010-01-05 | 32.08 |
| 2010-01-04 | 36.85 |
| 2009-12-31 | 33.67 |
| 2009-12-30 | 27.30 |
| 2009-12-29 | 27.30 |
| 2009-12-28 | 27.30 |
| 2009-12-24 | 27.30 |
| 2009-12-23 | 24.12 |
| 2009-12-22 | 24.12 |
| 2009-12-21 | 20.98 |
| 2009-12-18 | 20.98 |
| 2009-12-17 | 22.55 |
| 2009-12-16 | 25.69 |
| 2009-12-15 | 28.84 |
| 2009-12-14 | 30.41 |
| 2009-12-11 | 30.41 |
| 2009-12-10 | 31.98 |
| 2009-12-09 | 35.12 |
| 2009-12-08 | 35.12 |
| 2009-12-07 | 38.26 |
| 2009-12-04 | 39.83 |
| 2009-12-03 | 36.69 |
| 2009-12-02 | 31.98 |
| 2009-12-01 | 25.69 |
| 2009-11-30 | 24.12 |
| 2009-11-27 | 20.98 |
| 2009-11-26 | 27.26 |
| 2009-11-25 | 25.69 |
| 2009-11-24 | 28.84 |
| 2009-11-23 | 28.84 |
| 2009-11-20 | 27.26 |
| 2009-11-19 | 27.26 |
| 2009-11-18 | 24.12 |
| 2009-11-17 | 27.26 |
| 2009-11-16 | 28.84 |
| 2009-11-13 | 24.12 |
| 2009-11-12 | 25.69 |
| 2009-11-11 | 27.26 |
| 2009-11-10 | 25.69 |
| 2009-11-09 | 25.69 |
| 2009-11-06 | 25.69 |
| 2009-11-05 | 24.12 |
| 2009-11-04 | 25.69 |
| 2009-11-03 | 22.55 |
| 2009-11-02 | 27.26 |
| 2009-10-30 | 25.69 |
| 2009-10-29 | 19.41 |
| 2009-10-28 | 22.55 |
| 2009-10-27 | 27.26 |
| 2009-10-23 | 31.98 |
| 2009-10-22 | 30.41 |
| 2009-10-21 | 33.55 |
| 2009-10-20 | 24.12 |
| 2009-10-19 | 24.12 |
| 2009-10-16 | 8.41 |
| 2009-10-15 | 9.98 |
| 2009-10-14 | 8.41 |
| 2009-10-13 | 6.84 |
| 2009-10-12 | 9.98 |
| 2009-10-09 | -2.59 |
| 2009-10-08 | -4.16 |
| 2009-10-07 | -2.59 |
| 2009-10-06 | -4.16 |
| 2009-10-05 | -5.73 |
| 2009-10-02 | -5.73 |
| 2009-09-30 | -5.73 |
| 2009-09-29 | -7.30 |
| 2009-09-28 | -8.87 |
| 2009-09-25 | -5.73 |
| 2009-09-24 | -4.16 |
| 2009-09-23 | -1.02 |
| 2009-09-22 | 2.13 |
| 2009-09-21 | 0.55 |
| 2009-09-18 | -1.02 |
| 2009-09-17 | -1.02 |
| 2009-09-16 | -1.02 |
| 2009-09-15 | -2.59 |
| 2009-09-14 | -8.87 |
| 2009-09-11 | -8.87 |
| 2009-09-10 | -7.30 |
| 2009-09-09 | -8.87 |
| 2009-09-08 | -5.73 |
| 2009-09-07 | -7.30 |
| 2009-09-04 | -10.44 |
| 2009-09-03 | -13.59 |
| 2009-09-02 | -13.59 |
| 2009-09-01 | -8.87 |
| 2009-08-31 | -10.44 |
| 2009-08-28 | -7.30 |
| 2009-08-27 | -5.73 |
| 2009-08-26 | -2.59 |
| 2009-08-25 | -5.73 |
| 2009-08-24 | -5.73 |
| 2009-08-21 | -5.73 |
| 2009-08-20 | -6.52 |
| 2009-08-19 | -8.07 |
| 2009-08-18 | -6.52 |
| 2009-08-17 | -4.96 |
| 2009-08-14 | 1.27 |
| 2009-08-13 | -0.28 |
| 2009-08-12 | -0.28 |
| 2009-08-11 | 1.27 |
| 2009-08-10 | 1.27 |
| 2009-08-07 | -0.28 |
| 2009-08-06 | 2.83 |
| 2009-08-05 | 2.83 |
| 2009-08-04 | 4.39 |
| 2009-08-03 | 7.51 |
| 2009-07-31 | -0.28 |
| 2009-07-30 | -0.28 |
| 2009-07-29 | 1.27 |
| 2009-07-28 | 5.95 |
| 2009-07-27 | 4.39 |
| 2009-07-24 | -1.84 |
| 2009-07-23 | -1.84 |
| 2009-07-22 | -1.84 |
| 2009-07-21 | -0.28 |
| 2009-07-20 | -0.28 |
| 2009-07-17 | -4.96 |
| 2009-07-16 | -6.52 |
| 2009-07-15 | -6.52 |
| 2009-07-14 | -9.63 |
| 2009-07-13 | -8.07 |
| 2009-07-10 | -9.63 |
| 2009-07-09 | -8.07 |
| 2009-07-08 | -6.52 |
| 2009-07-07 | -8.07 |
| 2009-07-06 | -8.07 |
| 2009-07-03 | -9.63 |
| 2009-07-02 | -9.63 |
| 2009-06-30 | -9.63 |
| 2009-06-29 | -6.52 |
| 2009-06-26 | -6.52 |
| 2009-06-25 | -4.96 |
| 2009-06-24 | -11.19 |
| 2009-06-23 | -12.75 |
| 2009-06-22 | -8.07 |
| 2009-06-19 | -11.19 |
| 2009-06-18 | -11.19 |
| 2009-06-17 | -11.19 |
| 2009-06-16 | -9.63 |
| 2009-06-15 | -4.96 |
| 2009-06-12 | -3.40 |
| 2009-06-11 | 1.27 |
| 2009-06-10 | 2.83 |
| 2009-06-09 | 1.27 |
| 2009-06-08 | 5.95 |
| 2009-06-05 | -0.28 |
| 2009-06-04 | -3.40 |
| 2009-06-03 | -3.40 |
| 2009-06-02 | -3.40 |
| 2009-06-01 | 1.27 |
| 2009-05-29 | -0.28 |
| 2009-05-27 | 4.39 |
| 2009-05-26 | 1.27 |
| 2009-05-25 | -6.52 |
| 2009-05-22 | -14.31 |
| 2009-05-21 | -9.63 |
| 2009-05-20 | -9.63 |
| 2009-05-19 | -3.40 |
| 2009-05-18 | -4.96 |
| 2009-05-15 | -9.63 |
| 2009-05-14 | -11.19 |
| 2009-05-13 | -22.10 |
| 2009-05-12 | -27.55 |
| 2009-05-11 | -28.33 |
| 2009-05-08 | -31.45 |
| 2009-05-07 | -35.34 |
| 2009-05-06 | -35.34 |
| 2009-05-05 | -37.68 |
| 2009-05-04 | -40.79 |
| 2009-04-30 | -43.13 |
| 2009-04-29 | -44.69 |
| 2009-04-28 | -45.47 |
| 2009-04-27 | -43.91 |
| 2009-04-24 | -41.57 |
| 2009-04-23 | -41.57 |
| 2009-04-22 | -43.13 |
| 2009-04-21 | -41.57 |
| 2009-04-20 | -39.24 |
| 2009-04-17 | -40.79 |
| 2009-04-16 | -40.79 |
| 2009-04-15 | -41.57 |
| 2009-04-14 | -41.57 |
| 2009-04-09 | -43.91 |
| 2009-04-08 | -44.69 |
| 2009-04-07 | -41.57 |
| 2009-04-06 | -40.79 |
| 2009-04-03 | -41.57 |
| 2009-04-02 | -43.13 |
| 2009-04-01 | -46.25 |
| 2009-03-31 | -49.36 |
| 2009-03-30 | -49.36 |
| 2009-03-27 | -46.25 |
| 2009-03-26 | -47.80 |
| 2009-03-25 | -50.14 |
| 2009-03-24 | -48.58 |
| 2009-03-23 | -49.36 |
| 2009-03-20 | -51.70 |
| 2009-03-19 | -49.36 |
| 2009-03-18 | -49.36 |
| 2009-03-17 | -51.70 |
| 2009-03-16 | -52.48 |
| 2009-03-13 | -54.04 |
| 2009-03-12 | -54.82 |
| 2009-03-11 | -55.60 |
| 2009-03-10 | -56.37 |
| 2009-03-09 | -56.37 |
| 2009-03-06 | -56.37 |
| 2009-03-05 | -54.82 |
| 2009-03-04 | -54.82 |
| 2009-03-03 | -54.82 |
| 2009-03-02 | -54.04 |
| 2009-02-27 | -53.26 |
| 2009-02-26 | -53.26 |
| 2009-02-25 | -50.14 |
| 2009-02-24 | -48.58 |
| 2009-02-23 | -46.25 |
| 2009-02-20 | -46.25 |
| 2009-02-19 | -43.91 |
| 2009-02-18 | -43.91 |
| 2009-02-17 | -43.91 |
| 2009-02-16 | -42.35 |
| 2009-02-13 | -42.35 |
| 2009-02-12 | -41.57 |
| 2009-02-11 | -41.57 |
| 2009-02-10 | -41.57 |
| 2009-02-09 | -40.79 |
| 2009-02-06 | -43.13 |
| 2009-02-05 | -42.35 |
| 2009-02-04 | -44.69 |
| 2009-02-03 | -46.25 |
| 2009-02-02 | -44.69 |
| 2009-01-30 | -43.13 |
| 2009-01-29 | -44.69 |
| 2009-01-23 | -46.25 |
| 2009-01-22 | -44.69 |
| 2009-01-21 | -43.91 |
| 2009-01-20 | -44.69 |
| 2009-01-19 | -42.35 |
| 2009-01-16 | -42.35 |
| 2009-01-15 | -42.35 |
| 2009-01-14 | -40.01 |
| 2009-01-13 | -44.69 |
| 2009-01-12 | -42.35 |
| 2009-01-09 | -39.24 |
| 2009-01-08 | -40.79 |
| 2009-01-07 | -37.68 |
| 2009-01-06 | -36.12 |
| 2009-01-05 | -35.34 |
| 2009-01-02 | -36.90 |
| 2008-12-31 | -39.94 |
| 2008-12-30 | -39.94 |
| 2008-12-29 | -34.62 |
| 2008-12-24 | -51.34 |
| 2008-12-23 | -54.38 |
| 2008-12-22 | -52.10 |
| 2008-12-19 | -50.58 |
| 2008-12-18 | -55.14 |
| 2008-12-17 | -57.43 |
| 2008-12-16 | -58.19 |
| 2008-12-15 | -57.43 |
| 2008-12-12 | -57.43 |
| 2008-12-11 | -55.14 |
| 2008-12-10 | -55.90 |
| 2008-12-09 | -58.19 |
| 2008-12-08 | -59.71 |
| 2008-12-05 | -60.47 |
| 2008-12-04 | -60.47 |
| 2008-12-03 | -61.23 |
| 2008-12-02 | -61.99 |
| 2008-12-01 | -59.71 |
| 2008-11-28 | -61.99 |
| 2008-11-27 | -61.99 |
| 2008-11-26 | -61.99 |
| 2008-11-25 | -61.99 |
| 2008-11-24 | -62.29 |
| 2008-11-21 | -61.23 |
| 2008-11-20 | -59.71 |
| 2008-11-19 | -58.95 |
| 2008-11-18 | -58.19 |
| 2008-11-17 | -55.90 |
| 2008-11-14 | -58.19 |
| 2008-11-13 | -56.67 |
| 2008-11-12 | -54.38 |
| 2008-11-11 | -55.14 |
| 2008-11-10 | -56.67 |
| 2008-11-07 | -57.43 |
| 2008-11-06 | -63.20 |
| 2008-11-05 | -62.29 |
| 2008-11-04 | -65.79 |
| 2008-11-03 | -66.09 |
| 2008-10-31 | -68.68 |
| 2008-10-30 | -69.44 |
| 2008-10-29 | -69.29 |
| 2008-10-28 | -70.50 |
| 2008-10-27 | -72.48 |
| 2008-10-24 | -70.50 |
| 2008-10-23 | -67.31 |
| 2008-10-22 | -52.86 |
| 2008-10-21 | -52.86 |
| 2008-10-20 | -50.58 |
| 2008-10-17 | -48.30 |
| 2008-10-16 | -45.26 |
| 2008-10-15 | -39.18 |
| 2008-10-14 | -39.94 |
| 2008-10-13 | -39.18 |
| 2008-10-10 | -39.18 |
| 2008-10-09 | -31.58 |
| 2008-10-08 | -32.34 |
| 2008-10-06 | -27.01 |
| 2008-10-03 | -27.01 |
| 2008-10-02 | -27.78 |
| 2008-09-30 | -20.93 |
| 2008-09-29 | -20.93 |
| 2008-09-26 | -20.93 |
| 2008-09-25 | -20.93 |
| 2008-09-24 | -24.73 |
| 2008-09-23 | -22.45 |
| 2008-09-22 | -19.41 |
| 2008-09-19 | -16.37 |
| 2008-09-18 | -22.45 |
| 2008-09-17 | -17.89 |
| 2008-09-16 | -16.37 |
| 2008-09-12 | -8.77 |
| 2008-09-11 | -5.73 |
| 2008-09-10 | -8.77 |
| 2008-09-09 | -7.25 |
| 2008-09-08 | -7.25 |
| 2008-09-05 | -7.25 |
| 2008-09-04 | -4.21 |
| 2008-09-03 | -2.69 |
| 2008-09-02 | -2.69 |
| 2008-09-01 | -5.73 |
| 2008-08-29 | -2.69 |
| 2008-08-28 | -7.25 |
| 2008-08-27 | -2.69 |
| 2008-08-26 | -2.69 |
| 2008-08-25 | 1.87 |
| 2008-08-21 | 0.35 |
| 2008-08-20 | 0.35 |
| 2008-08-19 | -5.73 |
| 2008-08-18 | -4.25 |
| 2008-08-15 | -2.78 |
| 2008-08-14 | -2.78 |
| 2008-08-13 | -2.78 |
| 2008-08-12 | -2.78 |
| 2008-08-11 | -4.25 |
| 2008-08-08 | -1.31 |
| 2008-08-07 | -4.25 |
| 2008-08-05 | 1.64 |
| 2008-08-04 | 10.48 |
| 2008-08-01 | 11.95 |
| 2008-07-31 | 11.95 |
| 2008-07-30 | 14.89 |
| 2008-07-29 | 17.84 |
| 2008-07-28 | 20.79 |
| 2008-07-25 | 16.37 |
| 2008-07-24 | 17.84 |
| 2008-07-23 | 17.84 |
| 2008-07-22 | 17.84 |
| 2008-07-21 | 17.84 |
| 2008-07-18 | 16.37 |
| 2008-07-17 | 17.84 |
| 2008-07-16 | 17.84 |
| 2008-07-15 | 16.37 |
| 2008-07-14 | 17.84 |
| 2008-07-11 | 22.26 |
| 2008-07-10 | 19.31 |
| 2008-07-09 | 17.84 |
| 2008-07-08 | 20.79 |
| 2008-07-07 | 25.21 |
| 2008-07-04 | 17.84 |
| 2008-07-03 | 20.79 |
| 2008-07-02 | 22.26 |
| 2008-06-30 | 23.73 |
| 2008-06-27 | 23.73 |
| 2008-06-26 | 20.79 |
| 2008-06-25 | 20.79 |
| 2008-06-24 | 23.73 |
| 2008-06-23 | 26.68 |
| 2008-06-20 | 28.15 |
| 2008-06-19 | 26.68 |
| 2008-06-18 | 32.57 |
| 2008-06-17 | 28.15 |
| 2008-06-16 | 28.15 |
| 2008-06-13 | 28.15 |
| 2008-06-12 | 29.62 |
| 2008-06-11 | 34.04 |
| 2008-06-10 | 38.46 |
| 2008-06-06 | 42.88 |
| 2008-06-05 | 42.88 |
| 2008-06-04 | 44.35 |
| 2008-06-03 | 47.30 |
| 2008-06-02 | 47.30 |
| 2008-05-30 | 47.30 |
| 2008-05-29 | 47.30 |
| 2008-05-28 | 47.30 |
| 2008-05-27 | 47.30 |
| 2008-05-26 | 41.41 |
| 2008-05-23 | 45.83 |
| 2008-05-22 | 47.30 |
| 2008-05-21 | 51.72 |
| 2008-05-20 | 51.72 |
| 2008-05-19 | 51.72 |
| 2008-05-16 | 54.67 |
| 2008-05-15 | 54.67 |
| 2008-05-14 | 56.14 |
| 2008-05-13 | 56.14 |
| 2008-05-09 | 56.14 |
| 2008-05-08 | 60.56 |
| 2008-05-07 | 59.08 |
| 2008-05-06 | 70.87 |
| 2008-05-05 | 63.50 |
| 2008-05-02 | 63.50 |
| 2008-04-30 | 54.67 |
| 2008-04-29 | 54.67 |
| 2008-04-28 | 51.72 |
| 2008-04-25 | 56.14 |
| 2008-04-24 | 53.19 |
| 2008-04-23 | 51.72 |
| 2008-04-22 | 48.77 |
| 2008-04-21 | 48.77 |
| 2008-04-18 | 48.77 |
| 2008-04-17 | 48.77 |
| 2008-04-16 | 48.77 |
| 2008-04-15 | 51.72 |
| 2008-04-14 | 51.72 |
| 2008-04-11 | 59.08 |
| 2008-04-10 | 57.61 |
| 2008-04-09 | 62.03 |
| 2008-04-08 | 62.03 |
| 2008-04-07 | 67.92 |
| 2008-04-03 | 66.45 |
| 2008-04-02 | 69.40 |
| 2008-04-01 | 69.40 |
| 2008-03-31 | 63.50 |
| 2008-03-28 | 64.98 |
| 2008-03-27 | 62.03 |
| 2008-03-26 | 66.45 |
| 2008-03-25 | 66.45 |
| 2008-03-20 | 60.56 |
| 2008-03-19 | 72.34 |
| 2008-03-18 | 62.03 |
| 2008-03-17 | 69.40 |
| 2008-03-14 | 78.23 |
| 2008-03-13 | 73.81 |
| 2008-03-12 | 81.18 |
| 2008-03-11 | 79.71 |
| 2008-03-10 | 82.65 |
| 2008-03-07 | 95.91 |
| 2008-03-06 | 95.91 |
| 2008-03-05 | 91.49 |
| 2008-03-04 | 91.49 |
| 2008-03-03 | 106.22 |
| 2008-02-29 | 106.22 |
| 2008-02-28 | 106.22 |
| 2008-02-27 | 110.64 |
| 2008-02-26 | 106.22 |
| 2008-02-25 | 103.27 |
| 2008-02-22 | 104.75 |
| 2008-02-21 | 115.06 |
| 2008-02-20 | 84.13 |
| 2008-02-19 | 91.49 |
| 2008-02-18 | 94.44 |
| 2008-02-15 | 91.49 |
| 2008-02-14 | 90.02 |
| 2008-02-13 | 87.07 |
| 2008-02-12 | 87.07 |
| 2008-02-11 | 92.96 |
| 2008-02-06 | 92.96 |
| 2008-02-05 | 94.44 |
| 2008-02-04 | 97.38 |
| 2008-02-01 | 97.38 |
| 2008-01-31 | 100.33 |
| 2008-01-30 | 92.96 |
| 2008-01-29 | 90.02 |
| 2008-01-28 | 91.49 |
| 2008-01-25 | 92.96 |
| 2008-01-24 | 92.96 |
| 2008-01-23 | 82.65 |
| 2008-01-22 | 66.45 |
| 2008-01-21 | 94.44 |
| 2008-01-18 | 106.22 |
| 2008-01-17 | 106.22 |
| 2008-01-16 | 87.07 |
| 2008-01-15 | 122.42 |
| 2008-01-14 | 137.15 |
| 2008-01-11 | 150.41 |
| 2008-01-10 | 147.46 |
| 2008-01-09 | 138.63 |
| 2008-01-08 | 135.68 |
| 2008-01-07 | 141.57 |
| 2008-01-04 | 140.10 |
| 2008-01-03 | 140.10 |
| 2008-01-02 | 146.73 |
| 2007-12-31 | 140.89 |
| 2007-12-28 | 137.97 |
| 2007-12-27 | 140.89 |
| 2007-12-24 | 148.19 |
| 2007-12-21 | 140.89 |
| 2007-12-20 | 137.97 |
| 2007-12-19 | 139.43 |
| 2007-12-18 | 145.27 |
| 2007-12-17 | 135.05 |
| 2007-12-14 | 143.81 |
| 2007-12-13 | 149.65 |
| 2007-12-12 | 158.41 |
| 2007-12-11 | 162.79 |
| 2007-12-10 | 162.79 |
| 2007-12-07 | 161.33 |
| 2007-12-06 | 162.79 |
| 2007-12-05 | 168.63 |
| 2007-12-04 | 177.39 |
| 2007-12-03 | 177.39 |
| 2007-11-30 | 173.01 |
| 2007-11-29 | 173.01 |
| 2007-11-28 | 167.17 |
| 2007-11-27 | 162.79 |
| 2007-11-26 | 170.09 |
| 2007-11-23 | 162.79 |
| 2007-11-22 | 164.25 |
| 2007-11-21 | 184.69 |
| 2007-11-20 | 148.19 |
| 2007-11-19 | 140.89 |
| 2007-11-16 | 140.89 |
| 2007-11-15 | 148.19 |
| 2007-11-14 | 140.89 |
| 2007-11-13 | 129.21 |
| 2007-11-12 | 130.67 |
| 2007-11-09 | 137.97 |
| 2007-11-08 | 137.97 |
| 2007-11-07 | 139.43 |
| 2007-11-06 | 140.89 |
| 2007-11-05 | 132.13 |
| 2007-11-02 | 145.27 |
| 2007-11-01 | 145.27 |
| 2007-10-31 | 148.19 |
| 2007-10-30 | 145.27 |
| 2007-10-29 | 154.03 |
| 2007-10-26 | 161.33 |
| 2007-10-25 | 137.97 |
| 2007-10-24 | 139.43 |
| 2007-10-23 | 139.43 |
| 2007-10-22 | 130.67 |
| 2007-10-18 | 135.05 |
| 2007-10-17 | 135.05 |
| 2007-10-16 | 133.59 |
| 2007-10-15 | 135.05 |
| 2007-10-12 | 129.21 |
| 2007-10-11 | 121.91 |
| 2007-10-10 | 121.91 |
| 2007-10-09 | 127.75 |
| 2007-10-08 | 132.13 |
| 2007-10-05 | 132.13 |
| 2007-10-04 | 133.59 |
| 2007-10-03 | 133.59 |
| 2007-10-02 | 136.51 |
| 2007-09-28 | 142.35 |
| 2007-09-27 | 135.05 |
| 2007-09-25 | 143.81 |
| 2007-09-24 | 132.13 |
| 2007-09-21 | 130.67 |
| 2007-09-20 | 127.75 |
| 2007-09-19 | 124.83 |
| 2007-09-18 | 124.83 |
| 2007-09-17 | 123.37 |
| 2007-09-14 | 132.13 |
| 2007-09-13 | 136.51 |
| 2007-09-12 | 137.97 |
| 2007-09-11 | 127.75 |
| 2007-09-10 | 133.59 |
| 2007-09-07 | 120.45 |
| 2007-09-06 | 117.53 |
| 2007-09-05 | 120.45 |
| 2007-09-04 | 120.45 |
| 2007-09-03 | 111.69 |
| 2007-08-31 | 110.23 |
| 2007-08-30 | 117.53 |
| 2007-08-29 | 110.23 |
| 2007-08-28 | 116.07 |
| 2007-08-27 | 126.29 |
| 2007-08-24 | 102.93 |
| 2007-08-23 | 107.31 |
| 2007-08-22 | 101.47 |
| 2007-08-21 | 98.55 |
| 2007-08-20 | 123.19 |
| 2007-08-17 | 105.80 |
| 2007-08-16 | 108.70 |
| 2007-08-15 | 140.58 |
| 2007-08-14 | 146.38 |
| 2007-08-13 | 144.93 |
| 2007-08-10 | 144.93 |
| 2007-08-09 | 159.42 |
| 2007-08-08 | 152.17 |
| 2007-08-07 | 146.38 |
| 2007-08-06 | 160.87 |
| 2007-08-03 | 172.46 |
| 2007-08-02 | 150.72 |
| 2007-08-01 | 175.36 |
| 2007-07-31 | 202.90 |
| 2007-07-30 | 201.45 |
| 2007-07-27 | 208.70 |
| 2007-07-26 | 221.74 |
| 2007-07-25 | 218.84 |
| 2007-07-24 | 208.70 |
| 2007-07-23 | 201.45 |
| 2007-07-20 | 215.94 |
| 2007-07-19 | 221.74 |
| 2007-07-18 | 221.74 |
| 2007-07-17 | 223.19 |
| 2007-07-16 | 224.64 |
| 2007-07-13 | 231.88 |
| 2007-07-12 | 239.13 |
| 2007-07-11 | 239.13 |
| 2007-07-10 | 249.28 |
| 2007-07-09 | 218.84 |
| 2007-07-06 | 218.84 |
| 2007-07-05 | 195.65 |
| 2007-07-04 | 204.35 |
| 2007-07-03 | 175.36 |
| 2007-06-29 | 175.36 |
| 2007-06-28 | 175.36 |
| 2007-06-27 | 175.36 |
| 2007-06-26 | 176.81 |
| 2007-06-25 | 182.61 |
| 2007-06-22 | 176.81 |
| 2007-06-21 | 160.87 |
| 2007-06-20 | 144.93 |
| 2007-06-18 | 149.28 |
| 2007-06-15 | 160.87 |
| 2007-06-14 | 178.26 |
| 2007-06-13 | 171.01 |
| 2007-06-12 | 202.90 |
| 2007-06-11 | 211.59 |
| 2007-06-08 | 189.86 |
| 2007-06-07 | 211.59 |
| 2007-06-06 | 165.22 |
| 2007-06-05 | 117.39 |
| 2007-06-04 | 101.45 |
| 2007-06-01 | 68.12 |
| 2007-05-31 | 52.17 |
| 2007-05-30 | 44.93 |
| 2007-05-29 | 47.83 |
| 2007-05-28 | 46.38 |
| 2007-05-25 | 39.13 |
| 2007-05-23 | 43.48 |
| 2007-05-22 | 43.48 |
| 2007-05-21 | 40.58 |
| 2007-05-18 | 47.83 |
| 2007-05-17 | 55.07 |
| 2007-05-16 | 30.43 |
| 2007-05-15 | 24.64 |
| 2007-05-14 | 23.19 |
| 2007-05-11 | 23.19 |
| 2007-05-10 | 23.19 |
| 2007-05-09 | 24.64 |
| 2007-05-08 | 24.64 |
| 2007-05-07 | 21.74 |
| 2007-05-04 | 18.84 |
| 2007-05-03 | 21.74 |
| 2007-05-02 | 21.74 |
| 2007-04-30 | 20.29 |
| 2007-04-27 | 20.29 |
| 2007-04-26 | 20.29 |
| 2007-04-25 | 14.49 |
| 2007-04-24 | 18.84 |
| 2007-04-23 | 21.74 |
| 2007-04-20 | 21.74 |
| 2007-04-19 | 24.64 |
| 2007-04-18 | 21.74 |
| 2007-04-17 | 30.43 |
| 2007-04-16 | 21.74 |
| 2007-04-13 | 21.74 |
| 2007-04-12 | 21.74 |
| 2007-04-11 | 11.59 |
| 2007-04-10 | 8.70 |
| 2007-04-04 | 4.35 |
| 2007-04-03 | 5.80 |
| 2007-04-02 | 2.90 |
| 2007-03-30 | 2.90 |
| 2007-03-29 | 1.45 |
| 2007-03-28 | -1.45 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 1.45 |
| 2007-03-23 | 1.45 |
| 2007-03-22 | 1.45 |
| 2007-03-21 | 2.90 |
| 2007-03-20 | 1.45 |
| 2007-03-19 | -1.45 |
| 2007-03-16 | 1.45 |
| 2007-03-15 | 1.45 |
| 2007-03-14 | 0.00 |
| 2007-03-13 | 2.90 |
| 2007-03-12 | 2.90 |
| 2007-03-09 | -1.45 |
| 2007-03-08 | -1.45 |
| 2007-03-07 | 0.00 |
| 2007-03-06 | 0.00 |
| 2007-03-05 | -5.80 |
| 2007-03-02 | 1.45 |
| 2007-03-01 | 1.45 |
| 2007-02-28 | 2.90 |
| 2007-02-27 | 8.70 |
| 2007-02-26 | 8.70 |
| 2007-02-23 | 10.14 |
| 2007-02-22 | 8.70 |
| 2007-02-21 | 8.70 |
| 2007-02-16 | 7.25 |
| 2007-02-15 | 8.70 |
| 2007-02-14 | 8.70 |
| 2007-02-13 | 5.80 |
| 2007-02-12 | 10.14 |
| 2007-02-09 | 5.80 |
| 2007-02-08 | 2.90 |
| 2007-02-07 | 1.45 |
| 2007-02-06 | 1.45 |
| 2007-02-05 | 1.45 |
| 2007-02-02 | 1.45 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | 1.45 |
| 2007-01-29 | 0.00 |
| 2007-01-26 | 1.45 |
| 2007-01-25 | 4.35 |
| 2007-01-24 | 4.35 |
| 2007-01-23 | 2.90 |
| 2007-01-22 | 4.35 |
| 2007-01-19 | 4.35 |
| 2007-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy