Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-09-04 | 183.63 |
| 2025-09-03 | 157.21 |
| 2025-09-02 | 160.73 |
| 2025-09-01 | 166.01 |
| 2025-08-29 | 166.01 |
| 2025-08-28 | 167.78 |
| 2025-08-27 | 167.78 |
| 2025-08-26 | 171.30 |
| 2025-08-25 | 181.87 |
| 2025-08-22 | 180.11 |
| 2025-08-21 | 176.58 |
| 2025-08-20 | 176.58 |
| 2025-08-19 | 176.58 |
| 2025-08-18 | 185.39 |
| 2025-08-15 | 188.92 |
| 2025-08-14 | 187.15 |
| 2025-08-13 | 190.68 |
| 2025-08-12 | 187.15 |
| 2025-08-11 | 180.11 |
| 2025-08-08 | 185.39 |
| 2025-08-07 | 183.63 |
| 2025-08-06 | 183.63 |
| 2025-08-05 | 180.11 |
| 2025-08-04 | 183.63 |
| 2025-08-01 | 211.82 |
| 2025-07-31 | 225.91 |
| 2025-07-30 | 213.58 |
| 2025-07-29 | 220.63 |
| 2025-07-28 | 229.43 |
| 2025-07-25 | 234.72 |
| 2025-07-24 | 240.01 |
| 2025-07-23 | 240.01 |
| 2025-07-22 | 225.91 |
| 2025-07-21 | 224.15 |
| 2025-07-18 | 254.10 |
| 2025-07-17 | 257.62 |
| 2025-07-16 | 271.72 |
| 2025-07-15 | 282.29 |
| 2025-07-14 | 284.05 |
| 2025-07-11 | 247.05 |
| 2025-07-10 | 236.48 |
| 2025-07-09 | 250.58 |
| 2025-07-08 | 192.44 |
| 2025-07-07 | 166.01 |
| 2025-07-04 | 157.21 |
| 2025-07-03 | 153.68 |
| 2025-07-02 | 162.49 |
| 2025-06-30 | 162.49 |
| 2025-06-27 | 160.73 |
| 2025-06-26 | 250.58 |
| 2025-06-25 | 88.50 |
| 2025-06-24 | 83.22 |
| 2025-06-23 | 79.69 |
| 2025-06-20 | 77.93 |
| 2025-06-19 | 77.93 |
| 2025-06-18 | 83.22 |
| 2025-06-17 | 84.98 |
| 2025-06-16 | 86.74 |
| 2025-06-13 | 86.74 |
| 2025-06-12 | 88.50 |
| 2025-06-11 | 90.26 |
| 2025-06-10 | 90.26 |
| 2025-06-09 | 88.50 |
| 2025-06-06 | 88.50 |
| 2025-06-05 | 88.50 |
| 2025-06-04 | 86.74 |
| 2025-06-03 | 83.22 |
| 2025-06-02 | 79.69 |
| 2025-05-30 | 81.45 |
| 2025-05-29 | 83.22 |
| 2025-05-28 | 81.45 |
| 2025-05-27 | 79.69 |
| 2025-05-26 | 79.69 |
| 2025-05-23 | 79.69 |
| 2025-05-22 | 76.17 |
| 2025-05-21 | 77.93 |
| 2025-05-20 | 77.93 |
| 2025-05-19 | 76.17 |
| 2025-05-16 | 81.45 |
| 2025-05-15 | 81.45 |
| 2025-05-14 | 81.45 |
| 2025-05-13 | 81.45 |
| 2025-05-12 | 83.22 |
| 2025-05-09 | 79.69 |
| 2025-05-08 | 77.93 |
| 2025-05-07 | 79.69 |
| 2025-05-06 | 81.45 |
| 2025-05-02 | 83.22 |
| 2025-04-30 | 77.93 |
| 2025-04-29 | 77.93 |
| 2025-04-28 | 81.45 |
| 2025-04-25 | 79.69 |
| 2025-04-24 | 79.69 |
| 2025-04-23 | 81.45 |
| 2025-04-22 | 79.69 |
| 2025-04-17 | 79.69 |
| 2025-04-16 | 77.93 |
| 2025-04-15 | 77.93 |
| 2025-04-14 | 81.45 |
| 2025-04-11 | 79.69 |
| 2025-04-10 | 81.45 |
| 2025-04-09 | 76.17 |
| 2025-04-08 | 69.12 |
| 2025-04-07 | 65.60 |
| 2025-04-03 | 86.74 |
| 2025-04-02 | 88.50 |
| 2025-04-01 | 88.50 |
| 2025-03-31 | 86.74 |
| 2025-03-28 | 90.26 |
| 2025-03-27 | 88.50 |
| 2025-03-26 | 97.31 |
| 2025-03-25 | 93.79 |
| 2025-03-24 | 97.31 |
| 2025-03-21 | 97.31 |
| 2025-03-20 | 99.07 |
| 2025-03-19 | 99.07 |
| 2025-03-18 | 100.83 |
| 2025-03-17 | 93.79 |
| 2025-03-14 | 95.55 |
| 2025-03-13 | 88.50 |
| 2025-03-12 | 92.02 |
| 2025-03-11 | 99.07 |
| 2025-03-10 | 99.07 |
| 2025-03-07 | 86.74 |
| 2025-03-06 | 84.98 |
| 2025-03-05 | 81.45 |
| 2025-03-04 | 81.45 |
| 2025-03-03 | 79.69 |
| 2025-02-28 | 76.17 |
| 2025-02-27 | 88.50 |
| 2025-02-26 | 88.50 |
| 2025-02-25 | 83.22 |
| 2025-02-24 | 86.74 |
| 2025-02-21 | 81.45 |
| 2025-02-20 | 79.69 |
| 2025-02-19 | 81.45 |
| 2025-02-18 | 81.45 |
| 2025-02-17 | 81.45 |
| 2025-02-14 | 81.45 |
| 2025-02-13 | 77.93 |
| 2025-02-12 | 79.69 |
| 2025-02-11 | 79.69 |
| 2025-02-10 | 81.45 |
| 2025-02-07 | 77.93 |
| 2025-02-06 | 76.17 |
| 2025-02-05 | 79.69 |
| 2025-02-04 | 84.98 |
| 2025-02-03 | 76.17 |
| 2025-01-28 | 77.93 |
| 2025-01-27 | 77.93 |
| 2025-01-24 | 77.93 |
| 2025-01-23 | 77.93 |
| 2025-01-22 | 77.93 |
| 2025-01-21 | 76.17 |
| 2025-01-20 | 76.17 |
| 2025-01-17 | 72.65 |
| 2025-01-16 | 74.41 |
| 2025-01-15 | 72.65 |
| 2025-01-14 | 69.12 |
| 2025-01-13 | 65.60 |
| 2025-01-10 | 65.60 |
| 2025-01-09 | 70.88 |
| 2025-01-08 | 69.12 |
| 2025-01-07 | 70.88 |
| 2025-01-06 | 69.12 |
| 2025-01-03 | 70.88 |
| 2025-01-02 | 72.65 |
| 2024-12-31 | 76.17 |
| 2024-12-30 | 76.17 |
| 2024-12-27 | 77.93 |
| 2024-12-24 | 77.93 |
| 2024-12-23 | 74.41 |
| 2024-12-20 | 70.88 |
| 2024-12-19 | 70.88 |
| 2024-12-18 | 76.17 |
| 2024-12-17 | 77.93 |
| 2024-12-16 | 76.17 |
| 2024-12-13 | 77.93 |
| 2024-12-12 | 83.22 |
| 2024-12-11 | 83.22 |
| 2024-12-10 | 79.69 |
| 2024-12-09 | 83.22 |
| 2024-12-06 | 81.45 |
| 2024-12-05 | 74.41 |
| 2024-12-04 | 72.65 |
| 2024-12-03 | 72.65 |
| 2024-12-02 | 72.65 |
| 2024-11-29 | 70.88 |
| 2024-11-28 | 67.36 |
| 2024-11-27 | 70.88 |
| 2024-11-26 | 69.12 |
| 2024-11-25 | 69.12 |
| 2024-11-22 | 67.36 |
| 2024-11-21 | 69.12 |
| 2024-11-20 | 69.12 |
| 2024-11-19 | 69.12 |
| 2024-11-18 | 70.88 |
| 2024-11-15 | 70.88 |
| 2024-11-14 | 69.12 |
| 2024-11-13 | 74.41 |
| 2024-11-12 | 74.41 |
| 2024-11-11 | 81.45 |
| 2024-11-08 | 84.98 |
| 2024-11-07 | 88.50 |
| 2024-11-06 | 81.45 |
| 2024-11-05 | 81.45 |
| 2024-11-04 | 79.69 |
| 2024-11-01 | 79.69 |
| 2024-10-31 | 79.69 |
| 2024-10-30 | 79.69 |
| 2024-10-29 | 83.22 |
| 2024-10-28 | 84.98 |
| 2024-10-25 | 81.45 |
| 2024-10-24 | 77.93 |
| 2024-10-23 | 83.22 |
| 2024-10-22 | 83.22 |
| 2024-10-21 | 84.98 |
| 2024-10-18 | 84.98 |
| 2024-10-17 | 76.17 |
| 2024-10-16 | 79.69 |
| 2024-10-15 | 83.22 |
| 2024-10-14 | 92.02 |
| 2024-10-10 | 95.55 |
| 2024-10-09 | 92.02 |
| 2024-10-08 | 97.31 |
| 2024-10-07 | 118.45 |
| 2024-10-04 | 106.12 |
| 2024-10-03 | 97.31 |
| 2024-10-02 | 107.88 |
| 2024-09-30 | 106.12 |
| 2024-09-27 | 90.26 |
| 2024-09-26 | 81.45 |
| 2024-09-25 | 74.41 |
| 2024-09-24 | 72.65 |
| 2024-09-23 | 69.12 |
| 2024-09-20 | 65.60 |
| 2024-09-19 | 70.88 |
| 2024-09-17 | 70.88 |
| 2024-09-16 | 72.65 |
| 2024-09-13 | 70.00 |
| 2024-09-12 | 68.27 |
| 2024-09-11 | 64.80 |
| 2024-09-10 | 71.74 |
| 2024-09-09 | 71.74 |
| 2024-09-05 | 70.00 |
| 2024-09-04 | 71.74 |
| 2024-09-03 | 75.21 |
| 2024-09-02 | 76.94 |
| 2024-08-30 | 73.47 |
| 2024-08-29 | 68.27 |
| 2024-08-28 | 71.74 |
| 2024-08-27 | 73.47 |
| 2024-08-26 | 71.74 |
| 2024-08-23 | 71.74 |
| 2024-08-22 | 73.47 |
| 2024-08-21 | 73.47 |
| 2024-08-20 | 75.21 |
| 2024-08-19 | 78.68 |
| 2024-08-16 | 82.15 |
| 2024-08-15 | 82.15 |
| 2024-08-14 | 82.15 |
| 2024-08-13 | 82.15 |
| 2024-08-12 | 85.62 |
| 2024-08-09 | 85.62 |
| 2024-08-08 | 83.88 |
| 2024-08-07 | 85.62 |
| 2024-08-06 | 87.35 |
| 2024-08-05 | 89.08 |
| 2024-08-02 | 90.82 |
| 2024-08-01 | 90.82 |
| 2024-07-31 | 90.82 |
| 2024-07-30 | 90.82 |
| 2024-07-29 | 92.55 |
| 2024-07-26 | 94.29 |
| 2024-07-25 | 92.55 |
| 2024-07-24 | 97.76 |
| 2024-07-23 | 101.23 |
| 2024-07-22 | 101.23 |
| 2024-07-19 | 101.23 |
| 2024-07-18 | 101.23 |
| 2024-07-17 | 99.49 |
| 2024-07-16 | 101.23 |
| 2024-07-15 | 101.23 |
| 2024-07-12 | 101.23 |
| 2024-07-11 | 101.23 |
| 2024-07-10 | 99.49 |
| 2024-07-09 | 101.23 |
| 2024-07-08 | 102.96 |
| 2024-07-05 | 108.17 |
| 2024-07-04 | 106.43 |
| 2024-07-03 | 106.43 |
| 2024-07-02 | 101.23 |
| 2024-06-28 | 101.23 |
| 2024-06-27 | 102.96 |
| 2024-06-26 | 104.70 |
| 2024-06-25 | 102.96 |
| 2024-06-24 | 106.43 |
| 2024-06-21 | 109.90 |
| 2024-06-20 | 108.17 |
| 2024-06-19 | 108.17 |
| 2024-06-18 | 108.17 |
| 2024-06-17 | 108.17 |
| 2024-06-14 | 108.17 |
| 2024-06-13 | 108.17 |
| 2024-06-12 | 109.90 |
| 2024-06-11 | 109.90 |
| 2024-06-07 | 113.37 |
| 2024-06-06 | 113.37 |
| 2024-06-05 | 115.11 |
| 2024-06-04 | 115.11 |
| 2024-06-03 | 111.64 |
| 2024-05-31 | 109.90 |
| 2024-05-30 | 115.11 |
| 2024-05-29 | 115.11 |
| 2024-05-28 | 115.11 |
| 2024-05-27 | 115.11 |
| 2024-05-24 | 115.11 |
| 2024-05-23 | 120.31 |
| 2024-05-22 | 120.31 |
| 2024-05-21 | 122.03 |
| 2024-05-20 | 127.19 |
| 2024-05-17 | 128.92 |
| 2024-05-16 | 128.92 |
| 2024-05-14 | 125.47 |
| 2024-05-13 | 130.64 |
| 2024-05-10 | 128.92 |
| 2024-05-09 | 123.75 |
| 2024-05-08 | 122.03 |
| 2024-05-07 | 123.75 |
| 2024-05-06 | 127.19 |
| 2024-05-03 | 122.03 |
| 2024-05-02 | 120.31 |
| 2024-04-30 | 116.87 |
| 2024-04-29 | 118.59 |
| 2024-04-26 | 116.87 |
| 2024-04-25 | 109.98 |
| 2024-04-24 | 109.98 |
| 2024-04-23 | 108.26 |
| 2024-04-22 | 104.82 |
| 2024-04-19 | 103.10 |
| 2024-04-18 | 104.82 |
| 2024-04-17 | 103.10 |
| 2024-04-16 | 103.10 |
| 2024-04-15 | 106.54 |
| 2024-04-12 | 111.70 |
| 2024-04-11 | 111.70 |
| 2024-04-10 | 120.31 |
| 2024-04-09 | 116.87 |
| 2024-04-08 | 118.59 |
| 2024-04-05 | 120.31 |
| 2024-04-03 | 122.03 |
| 2024-04-02 | 122.03 |
| 2024-03-28 | 125.47 |
| 2024-03-27 | 123.75 |
| 2024-03-26 | 120.31 |
| 2024-03-25 | 123.75 |
| 2024-03-22 | 123.75 |
| 2024-03-21 | 127.19 |
| 2024-03-20 | 125.47 |
| 2024-03-19 | 123.75 |
| 2024-03-18 | 127.19 |
| 2024-03-15 | 128.92 |
| 2024-03-14 | 130.64 |
| 2024-03-13 | 130.64 |
| 2024-03-12 | 130.64 |
| 2024-03-11 | 127.19 |
| 2024-03-08 | 127.19 |
| 2024-03-07 | 122.03 |
| 2024-03-06 | 120.31 |
| 2024-03-05 | 120.31 |
| 2024-03-04 | 125.47 |
| 2024-03-01 | 134.08 |
| 2024-02-29 | 130.64 |
| 2024-02-28 | 132.36 |
| 2024-02-27 | 137.52 |
| 2024-02-26 | 139.24 |
| 2024-02-23 | 140.96 |
| 2024-02-22 | 137.52 |
| 2024-02-21 | 130.64 |
| 2024-02-20 | 128.92 |
| 2024-02-19 | 130.64 |
| 2024-02-16 | 135.80 |
| 2024-02-15 | 128.92 |
| 2024-02-14 | 127.19 |
| 2024-02-09 | 125.47 |
| 2024-02-08 | 127.19 |
| 2024-02-07 | 127.19 |
| 2024-02-06 | 128.92 |
| 2024-02-05 | 122.03 |
| 2024-02-02 | 125.47 |
| 2024-02-01 | 127.19 |
| 2024-01-31 | 123.75 |
| 2024-01-30 | 123.75 |
| 2024-01-29 | 128.92 |
| 2024-01-26 | 130.64 |
| 2024-01-25 | 128.92 |
| 2024-01-24 | 123.75 |
| 2024-01-23 | 115.15 |
| 2024-01-22 | 113.42 |
| 2024-01-19 | 115.15 |
| 2024-01-18 | 120.31 |
| 2024-01-17 | 120.31 |
| 2024-01-16 | 123.75 |
| 2024-01-15 | 128.92 |
| 2024-01-12 | 127.19 |
| 2024-01-11 | 127.19 |
| 2024-01-10 | 127.19 |
| 2024-01-09 | 125.47 |
| 2024-01-08 | 128.92 |
| 2024-01-05 | 135.80 |
| 2024-01-04 | 128.92 |
| 2024-01-03 | 128.92 |
| 2024-01-02 | 130.64 |
| 2023-12-29 | 130.64 |
| 2023-12-28 | 130.64 |
| 2023-12-27 | 125.47 |
| 2023-12-22 | 122.03 |
| 2023-12-21 | 123.75 |
| 2023-12-20 | 123.75 |
| 2023-12-19 | 123.75 |
| 2023-12-18 | 127.19 |
| 2023-12-15 | 132.36 |
| 2023-12-14 | 127.19 |
| 2023-12-13 | 123.75 |
| 2023-12-12 | 132.36 |
| 2023-12-11 | 128.92 |
| 2023-12-08 | 134.08 |
| 2023-12-07 | 135.80 |
| 2023-12-06 | 137.52 |
| 2023-12-05 | 135.80 |
| 2023-12-04 | 137.52 |
| 2023-12-01 | 140.96 |
| 2023-11-30 | 146.13 |
| 2023-11-29 | 134.08 |
| 2023-11-28 | 134.08 |
| 2023-11-27 | 139.24 |
| 2023-11-24 | 140.96 |
| 2023-11-23 | 142.68 |
| 2023-11-22 | 139.24 |
| 2023-11-21 | 144.41 |
| 2023-11-20 | 146.13 |
| 2023-11-17 | 142.68 |
| 2023-11-16 | 140.96 |
| 2023-11-15 | 144.41 |
| 2023-11-14 | 137.52 |
| 2023-11-13 | 137.52 |
| 2023-11-10 | 137.52 |
| 2023-11-09 | 135.80 |
| 2023-11-08 | 142.68 |
| 2023-11-07 | 140.96 |
| 2023-11-06 | 147.85 |
| 2023-11-03 | 142.68 |
| 2023-11-02 | 139.24 |
| 2023-11-01 | 139.24 |
| 2023-10-31 | 139.24 |
| 2023-10-30 | 146.13 |
| 2023-10-27 | 144.41 |
| 2023-10-26 | 140.96 |
| 2023-10-25 | 139.24 |
| 2023-10-24 | 135.80 |
| 2023-10-20 | 142.68 |
| 2023-10-19 | 144.41 |
| 2023-10-18 | 144.41 |
| 2023-10-17 | 144.41 |
| 2023-10-16 | 144.41 |
| 2023-10-13 | 147.85 |
| 2023-10-12 | 153.01 |
| 2023-10-11 | 149.57 |
| 2023-10-10 | 146.13 |
| 2023-10-09 | 149.57 |
| 2023-10-06 | 147.85 |
| 2023-10-05 | 147.85 |
| 2023-10-04 | 146.13 |
| 2023-10-03 | 151.29 |
| 2023-09-29 | 158.18 |
| 2023-09-28 | 151.29 |
| 2023-09-27 | 154.73 |
| 2023-09-26 | 154.73 |
| 2023-09-25 | 159.90 |
| 2023-09-22 | 161.62 |
| 2023-09-21 | 161.62 |
| 2023-09-20 | 166.78 |
| 2023-09-19 | 166.78 |
| 2023-09-18 | 165.06 |
| 2023-09-15 | 165.92 |
| 2023-09-14 | 164.22 |
| 2023-09-13 | 164.22 |
| 2023-09-12 | 165.92 |
| 2023-09-11 | 169.33 |
| 2023-09-07 | 171.03 |
| 2023-09-06 | 172.74 |
| 2023-09-05 | 171.03 |
| 2023-09-04 | 174.44 |
| 2023-08-31 | 153.99 |
| 2023-08-30 | 153.99 |
| 2023-08-29 | 157.40 |
| 2023-08-28 | 155.69 |
| 2023-08-25 | 150.58 |
| 2023-08-24 | 155.69 |
| 2023-08-23 | 152.28 |
| 2023-08-22 | 150.58 |
| 2023-08-21 | 150.58 |
| 2023-08-18 | 160.81 |
| 2023-08-17 | 167.62 |
| 2023-08-16 | 167.62 |
| 2023-08-15 | 167.62 |
| 2023-08-14 | 172.74 |
| 2023-08-11 | 176.15 |
| 2023-08-10 | 176.15 |
| 2023-08-09 | 177.85 |
| 2023-08-08 | 174.44 |
| 2023-08-07 | 182.97 |
| 2023-08-04 | 186.38 |
| 2023-08-03 | 186.38 |
| 2023-08-02 | 186.38 |
| 2023-08-01 | 189.78 |
| 2023-07-31 | 193.19 |
| 2023-07-28 | 182.97 |
| 2023-07-27 | 181.26 |
| 2023-07-26 | 179.56 |
| 2023-07-25 | 181.26 |
| 2023-07-24 | 174.44 |
| 2023-07-21 | 171.03 |
| 2023-07-20 | 172.74 |
| 2023-07-19 | 181.26 |
| 2023-07-18 | 172.74 |
| 2023-07-14 | 172.74 |
| 2023-07-13 | 179.56 |
| 2023-07-12 | 169.33 |
| 2023-07-11 | 172.74 |
| 2023-07-10 | 165.92 |
| 2023-07-07 | 162.51 |
| 2023-07-06 | 165.92 |
| 2023-07-05 | 165.92 |
| 2023-07-04 | 169.33 |
| 2023-07-03 | 164.22 |
| 2023-06-30 | 160.81 |
| 2023-06-29 | 162.51 |
| 2023-06-28 | 165.92 |
| 2023-06-27 | 167.62 |
| 2023-06-26 | 165.92 |
| 2023-06-23 | 160.81 |
| 2023-06-21 | 167.62 |
| 2023-06-20 | 171.03 |
| 2023-06-19 | 177.85 |
| 2023-06-16 | 176.15 |
| 2023-06-15 | 174.44 |
| 2023-06-14 | 172.74 |
| 2023-06-13 | 171.03 |
| 2023-06-12 | 169.33 |
| 2023-06-09 | 169.33 |
| 2023-06-08 | 171.03 |
| 2023-06-07 | 165.92 |
| 2023-06-06 | 164.22 |
| 2023-06-05 | 162.51 |
| 2023-06-02 | 164.22 |
| 2023-06-01 | 155.69 |
| 2023-05-31 | 155.69 |
| 2023-05-30 | 160.81 |
| 2023-05-29 | 162.51 |
| 2023-05-25 | 160.81 |
| 2023-05-24 | 165.92 |
| 2023-05-23 | 167.62 |
| 2023-05-22 | 172.74 |
| 2023-05-19 | 169.33 |
| 2023-05-18 | 169.33 |
| 2023-05-17 | 172.74 |
| 2023-05-16 | 177.85 |
| 2023-05-15 | 182.97 |
| 2023-05-12 | 181.26 |
| 2023-05-11 | 182.97 |
| 2023-05-10 | 184.67 |
| 2023-05-09 | 184.67 |
| 2023-05-08 | 182.97 |
| 2023-05-05 | 179.56 |
| 2023-05-04 | 177.85 |
| 2023-05-03 | 184.67 |
| 2023-05-02 | 186.38 |
| 2023-04-28 | 184.67 |
| 2023-04-27 | 179.56 |
| 2023-04-26 | 181.26 |
| 2023-04-25 | 179.56 |
| 2023-04-24 | 188.08 |
| 2023-04-21 | 189.78 |
| 2023-04-20 | 196.60 |
| 2023-04-19 | 198.31 |
| 2023-04-18 | 196.60 |
| 2023-04-17 | 198.31 |
| 2023-04-14 | 196.60 |
| 2023-04-13 | 198.31 |
| 2023-04-12 | 200.01 |
| 2023-04-11 | 196.60 |
| 2023-04-06 | 184.67 |
| 2023-04-04 | 182.97 |
| 2023-04-03 | 179.56 |
| 2023-03-31 | 174.44 |
| 2023-03-30 | 177.85 |
| 2023-03-29 | 169.33 |
| 2023-03-28 | 165.92 |
| 2023-03-27 | 169.33 |
| 2023-03-24 | 171.03 |
| 2023-03-23 | 171.03 |
| 2023-03-22 | 171.03 |
| 2023-03-21 | 165.92 |
| 2023-03-20 | 162.51 |
| 2023-03-17 | 165.92 |
| 2023-03-16 | 165.92 |
| 2023-03-15 | 167.62 |
| 2023-03-14 | 165.92 |
| 2023-03-13 | 172.74 |
| 2023-03-10 | 162.51 |
| 2023-03-09 | 167.62 |
| 2023-03-08 | 169.33 |
| 2023-03-07 | 176.15 |
| 2023-03-06 | 176.15 |
| 2023-03-03 | 172.74 |
| 2023-03-02 | 174.44 |
| 2023-03-01 | 172.74 |
| 2023-02-28 | 165.92 |
| 2023-02-27 | 165.92 |
| 2023-02-24 | 164.22 |
| 2023-02-23 | 167.62 |
| 2023-02-22 | 169.33 |
| 2023-02-21 | 169.33 |
| 2023-02-20 | 172.74 |
| 2023-02-17 | 171.03 |
| 2023-02-16 | 172.74 |
| 2023-02-15 | 171.03 |
| 2023-02-14 | 172.74 |
| 2023-02-13 | 179.56 |
| 2023-02-10 | 181.26 |
| 2023-02-09 | 186.38 |
| 2023-02-08 | 184.67 |
| 2023-02-07 | 182.97 |
| 2023-02-06 | 182.97 |
| 2023-02-03 | 203.42 |
| 2023-02-02 | 184.67 |
| 2023-02-01 | 188.08 |
| 2023-01-31 | 184.67 |
| 2023-01-30 | 184.67 |
| 2023-01-27 | 193.19 |
| 2023-01-26 | 188.08 |
| 2023-01-20 | 193.19 |
| 2023-01-19 | 191.49 |
| 2023-01-18 | 189.78 |
| 2023-01-17 | 182.97 |
| 2023-01-16 | 184.67 |
| 2023-01-13 | 186.38 |
| 2023-01-12 | 182.97 |
| 2023-01-11 | 181.26 |
| 2023-01-10 | 186.38 |
| 2023-01-09 | 200.01 |
| 2023-01-06 | 201.72 |
| 2023-01-05 | 201.72 |
| 2023-01-04 | 200.01 |
| 2023-01-03 | 200.01 |
| 2022-12-30 | 201.72 |
| 2022-12-29 | 194.90 |
| 2022-12-28 | 203.42 |
| 2022-12-23 | 193.19 |
| 2022-12-22 | 193.19 |
| 2022-12-21 | 189.78 |
| 2022-12-20 | 189.78 |
| 2022-12-19 | 186.38 |
| 2022-12-16 | 198.31 |
| 2022-12-15 | 186.38 |
| 2022-12-14 | 194.90 |
| 2022-12-13 | 198.31 |
| 2022-12-12 | 189.78 |
| 2022-12-09 | 186.38 |
| 2022-12-08 | 186.38 |
| 2022-12-07 | 171.03 |
| 2022-12-06 | 171.03 |
| 2022-12-05 | 171.03 |
| 2022-12-02 | 152.28 |
| 2022-12-01 | 153.99 |
| 2022-11-30 | 150.58 |
| 2022-11-29 | 142.06 |
| 2022-11-28 | 135.24 |
| 2022-11-25 | 135.24 |
| 2022-11-24 | 133.53 |
| 2022-11-23 | 135.24 |
| 2022-11-22 | 133.53 |
| 2022-11-21 | 135.24 |
| 2022-11-18 | 138.65 |
| 2022-11-17 | 143.76 |
| 2022-11-16 | 143.76 |
| 2022-11-15 | 145.46 |
| 2022-11-14 | 138.65 |
| 2022-11-11 | 142.06 |
| 2022-11-10 | 133.53 |
| 2022-11-09 | 130.12 |
| 2022-11-08 | 138.65 |
| 2022-11-07 | 140.35 |
| 2022-11-04 | 133.53 |
| 2022-11-03 | 123.30 |
| 2022-11-02 | 128.42 |
| 2022-11-01 | 118.19 |
| 2022-10-31 | 107.96 |
| 2022-10-28 | 114.78 |
| 2022-10-27 | 118.19 |
| 2022-10-26 | 114.78 |
| 2022-10-25 | 107.96 |
| 2022-10-24 | 109.67 |
| 2022-10-21 | 125.01 |
| 2022-10-20 | 125.01 |
| 2022-10-19 | 125.01 |
| 2022-10-18 | 128.42 |
| 2022-10-17 | 123.30 |
| 2022-10-14 | 123.30 |
| 2022-10-13 | 123.30 |
| 2022-10-12 | 130.12 |
| 2022-10-11 | 130.12 |
| 2022-10-10 | 136.94 |
| 2022-10-07 | 148.87 |
| 2022-10-06 | 153.99 |
| 2022-10-05 | 152.28 |
| 2022-10-03 | 136.94 |
| 2022-09-30 | 135.24 |
| 2022-09-29 | 135.24 |
| 2022-09-28 | 147.17 |
| 2022-09-27 | 157.40 |
| 2022-09-26 | 150.58 |
| 2022-09-23 | 136.94 |
| 2022-09-22 | 133.53 |
| 2022-09-21 | 136.94 |
| 2022-09-20 | 136.94 |
| 2022-09-19 | 135.24 |
| 2022-09-16 | 130.12 |
| 2022-09-15 | 128.42 |
| 2022-09-14 | 130.12 |
| 2022-09-13 | 130.12 |
| 2022-09-09 | 128.42 |
| 2022-09-08 | 126.71 |
| 2022-09-07 | 128.42 |
| 2022-09-06 | 133.53 |
| 2022-09-05 | 135.24 |
| 2022-09-02 | 138.65 |
| 2022-09-01 | 142.06 |
| 2022-08-31 | 143.76 |
| 2022-08-30 | 143.76 |
| 2022-08-29 | 142.06 |
| 2022-08-26 | 143.76 |
| 2022-08-25 | 147.17 |
| 2022-08-24 | 143.76 |
| 2022-08-23 | 148.87 |
| 2022-08-22 | 152.28 |
| 2022-08-19 | 152.28 |
| 2022-08-18 | 150.58 |
| 2022-08-17 | 150.58 |
| 2022-08-16 | 143.76 |
| 2022-08-15 | 145.46 |
| 2022-08-12 | 138.65 |
| 2022-08-11 | 142.06 |
| 2022-08-10 | 143.76 |
| 2022-08-09 | 153.99 |
| 2022-08-08 | 150.58 |
| 2022-08-05 | 152.28 |
| 2022-08-04 | 147.17 |
| 2022-08-03 | 140.35 |
| 2022-08-02 | 143.76 |
| 2022-08-01 | 150.58 |
| 2022-07-29 | 152.28 |
| 2022-07-28 | 155.69 |
| 2022-07-27 | 152.28 |
| 2022-07-26 | 157.40 |
| 2022-07-25 | 159.10 |
| 2022-07-22 | 160.81 |
| 2022-07-21 | 155.69 |
| 2022-07-20 | 159.10 |
| 2022-07-19 | 155.69 |
| 2022-07-18 | 155.69 |
| 2022-07-15 | 147.17 |
| 2022-07-14 | 153.99 |
| 2022-07-13 | 153.99 |
| 2022-07-12 | 155.69 |
| 2022-07-11 | 157.40 |
| 2022-07-08 | 165.92 |
| 2022-07-07 | 167.62 |
| 2022-07-06 | 162.51 |
| 2022-07-05 | 167.62 |
| 2022-07-04 | 172.74 |
| 2022-06-30 | 179.56 |
| 2022-06-29 | 184.67 |
| 2022-06-28 | 189.78 |
| 2022-06-27 | 171.03 |
| 2022-06-24 | 159.10 |
| 2022-06-23 | 150.58 |
| 2022-06-22 | 153.99 |
| 2022-06-21 | 153.99 |
| 2022-06-20 | 152.28 |
| 2022-06-17 | 150.58 |
| 2022-06-16 | 147.17 |
| 2022-06-15 | 150.58 |
| 2022-06-14 | 150.58 |
| 2022-06-13 | 150.58 |
| 2022-06-10 | 153.99 |
| 2022-06-09 | 159.10 |
| 2022-06-08 | 160.81 |
| 2022-06-07 | 159.10 |
| 2022-06-06 | 162.51 |
| 2022-06-02 | 148.87 |
| 2022-06-01 | 148.87 |
| 2022-05-31 | 148.87 |
| 2022-05-30 | 138.65 |
| 2022-05-27 | 136.94 |
| 2022-05-26 | 131.83 |
| 2022-05-25 | 135.24 |
| 2022-05-24 | 136.94 |
| 2022-05-23 | 138.65 |
| 2022-05-20 | 138.65 |
| 2022-05-19 | 136.94 |
| 2022-05-18 | 135.24 |
| 2022-05-17 | 136.94 |
| 2022-05-16 | 135.24 |
| 2022-05-13 | 126.71 |
| 2022-05-12 | 125.01 |
| 2022-05-11 | 125.01 |
| 2022-05-10 | 123.30 |
| 2022-05-06 | 130.12 |
| 2022-05-05 | 145.46 |
| 2022-05-04 | 143.76 |
| 2022-05-03 | 148.87 |
| 2022-04-29 | 143.76 |
| 2022-04-28 | 136.94 |
| 2022-04-27 | 135.24 |
| 2022-04-26 | 136.94 |
| 2022-04-25 | 136.94 |
| 2022-04-22 | 140.35 |
| 2022-04-21 | 143.76 |
| 2022-04-20 | 145.46 |
| 2022-04-19 | 147.17 |
| 2022-04-14 | 152.28 |
| 2022-04-13 | 150.58 |
| 2022-04-12 | 152.28 |
| 2022-04-11 | 147.17 |
| 2022-04-08 | 155.69 |
| 2022-04-07 | 155.69 |
| 2022-04-06 | 160.81 |
| 2022-04-04 | 162.51 |
| 2022-04-01 | 155.69 |
| 2022-03-31 | 153.99 |
| 2022-03-30 | 155.69 |
| 2022-03-29 | 150.58 |
| 2022-03-28 | 147.17 |
| 2022-03-25 | 153.99 |
| 2022-03-24 | 155.69 |
| 2022-03-23 | 153.99 |
| 2022-03-22 | 157.40 |
| 2022-03-21 | 152.28 |
| 2022-03-18 | 153.99 |
| 2022-03-17 | 147.17 |
| 2022-03-16 | 136.94 |
| 2022-03-15 | 116.49 |
| 2022-03-14 | 131.83 |
| 2022-03-11 | 140.35 |
| 2022-03-10 | 140.35 |
| 2022-03-09 | 140.35 |
| 2022-03-08 | 140.35 |
| 2022-03-07 | 140.35 |
| 2022-03-04 | 148.87 |
| 2022-03-03 | 159.10 |
| 2022-03-02 | 155.69 |
| 2022-03-01 | 160.81 |
| 2022-02-28 | 160.81 |
| 2022-02-25 | 164.22 |
| 2022-02-24 | 167.62 |
| 2022-02-23 | 174.44 |
| 2022-02-22 | 169.33 |
| 2022-02-21 | 172.74 |
| 2022-02-18 | 176.15 |
| 2022-02-17 | 176.15 |
| 2022-02-16 | 177.85 |
| 2022-02-15 | 172.74 |
| 2022-02-14 | 174.44 |
| 2022-02-11 | 177.85 |
| 2022-02-10 | 182.97 |
| 2022-02-09 | 179.56 |
| 2022-02-08 | 174.44 |
| 2022-02-07 | 176.15 |
| 2022-02-04 | 179.56 |
| 2022-01-31 | 172.74 |
| 2022-01-28 | 165.92 |
| 2022-01-27 | 169.33 |
| 2022-01-26 | 171.03 |
| 2022-01-25 | 174.44 |
| 2022-01-24 | 182.97 |
| 2022-01-21 | 189.78 |
| 2022-01-20 | 184.67 |
| 2022-01-19 | 188.08 |
| 2022-01-18 | 186.38 |
| 2022-01-17 | 184.67 |
| 2022-01-14 | 189.78 |
| 2022-01-13 | 174.44 |
| 2022-01-12 | 177.85 |
| 2022-01-11 | 172.74 |
| 2022-01-10 | 172.74 |
| 2022-01-07 | 177.85 |
| 2022-01-06 | 191.49 |
| 2022-01-05 | 188.08 |
| 2022-01-04 | 201.72 |
| 2022-01-03 | 177.85 |
| 2021-12-31 | 162.51 |
| 2021-12-30 | 160.81 |
| 2021-12-29 | 159.10 |
| 2021-12-28 | 165.92 |
| 2021-12-24 | 162.51 |
| 2021-12-23 | 153.99 |
| 2021-12-22 | 152.28 |
| 2021-12-21 | 153.99 |
| 2021-12-20 | 145.46 |
| 2021-12-17 | 150.58 |
| 2021-12-16 | 157.40 |
| 2021-12-15 | 153.99 |
| 2021-12-14 | 152.28 |
| 2021-12-13 | 157.40 |
| 2021-12-10 | 169.33 |
| 2021-12-09 | 182.97 |
| 2021-12-08 | 162.51 |
| 2021-12-07 | 165.92 |
| 2021-12-06 | 172.74 |
| 2021-12-03 | 150.58 |
| 2021-12-02 | 131.83 |
| 2021-12-01 | 128.42 |
| 2021-11-30 | 123.30 |
| 2021-11-29 | 130.12 |
| 2021-11-26 | 136.94 |
| 2021-11-25 | 140.35 |
| 2021-11-24 | 123.30 |
| 2021-11-23 | 121.60 |
| 2021-11-22 | 123.30 |
| 2021-11-19 | 119.90 |
| 2021-11-18 | 125.01 |
| 2021-11-17 | 128.42 |
| 2021-11-16 | 130.12 |
| 2021-11-15 | 123.30 |
| 2021-11-12 | 123.30 |
| 2021-11-11 | 123.30 |
| 2021-11-10 | 118.19 |
| 2021-11-09 | 123.30 |
| 2021-11-08 | 114.78 |
| 2021-11-05 | 101.14 |
| 2021-11-04 | 99.44 |
| 2021-11-03 | 92.62 |
| 2021-11-02 | 92.62 |
| 2021-11-01 | 96.03 |
| 2021-10-29 | 92.62 |
| 2021-10-28 | 90.92 |
| 2021-10-27 | 94.33 |
| 2021-10-26 | 94.33 |
| 2021-10-25 | 97.74 |
| 2021-10-22 | 99.44 |
| 2021-10-21 | 99.44 |
| 2021-10-20 | 97.74 |
| 2021-10-19 | 99.44 |
| 2021-10-18 | 99.44 |
| 2021-10-15 | 96.03 |
| 2021-10-12 | 96.03 |
| 2021-10-11 | 96.03 |
| 2021-10-08 | 96.03 |
| 2021-10-07 | 97.74 |
| 2021-10-06 | 97.74 |
| 2021-10-05 | 99.44 |
| 2021-10-04 | 102.85 |
| 2021-09-30 | 96.03 |
| 2021-09-29 | 92.62 |
| 2021-09-28 | 97.74 |
| 2021-09-27 | 92.62 |
| 2021-09-24 | 96.03 |
| 2021-09-23 | 102.85 |
| 2021-09-21 | 85.80 |
| 2021-09-20 | 82.39 |
| 2021-09-17 | 89.21 |
| 2021-09-16 | 89.21 |
| 2021-09-15 | 92.62 |
| 2021-09-14 | 96.03 |
| 2021-09-13 | 97.74 |
| 2021-09-10 | 102.85 |
| 2021-09-09 | 102.85 |
| 2021-09-08 | 104.55 |
| 2021-09-07 | 104.55 |
| 2021-09-06 | 97.74 |
| 2021-09-03 | 94.33 |
| 2021-09-02 | 94.33 |
| 2021-09-01 | 94.33 |
| 2021-08-31 | 85.80 |
| 2021-08-30 | 82.39 |
| 2021-08-27 | 84.10 |
| 2021-08-26 | 85.80 |
| 2021-08-25 | 82.39 |
| 2021-08-24 | 80.69 |
| 2021-08-23 | 77.28 |
| 2021-08-20 | 78.98 |
| 2021-08-19 | 78.98 |
| 2021-08-18 | 80.69 |
| 2021-08-17 | 80.69 |
| 2021-08-16 | 84.10 |
| 2021-08-13 | 85.80 |
| 2021-08-12 | 85.80 |
| 2021-08-11 | 89.21 |
| 2021-08-10 | 90.92 |
| 2021-08-09 | 85.80 |
| 2021-08-06 | 84.10 |
| 2021-08-05 | 89.21 |
| 2021-08-04 | 90.92 |
| 2021-08-03 | 87.51 |
| 2021-08-02 | 92.62 |
| 2021-07-30 | 90.92 |
| 2021-07-29 | 92.62 |
| 2021-07-28 | 89.21 |
| 2021-07-27 | 90.92 |
| 2021-07-26 | 96.03 |
| 2021-07-23 | 104.55 |
| 2021-07-22 | 107.96 |
| 2021-07-21 | 102.85 |
| 2021-07-20 | 106.26 |
| 2021-07-19 | 109.67 |
| 2021-07-16 | 111.37 |
| 2021-07-15 | 116.49 |
| 2021-07-14 | 109.67 |
| 2021-07-13 | 113.08 |
| 2021-07-12 | 109.67 |
| 2021-07-09 | 109.67 |
| 2021-07-08 | 111.37 |
| 2021-07-07 | 114.78 |
| 2021-07-06 | 114.78 |
| 2021-07-05 | 116.49 |
| 2021-07-02 | 118.19 |
| 2021-06-30 | 119.90 |
| 2021-06-29 | 109.67 |
| 2021-06-28 | 113.08 |
| 2021-06-25 | 111.37 |
| 2021-06-24 | 109.67 |
| 2021-06-23 | 114.78 |
| 2021-06-22 | 113.08 |
| 2021-06-21 | 111.37 |
| 2021-06-18 | 111.37 |
| 2021-06-17 | 111.37 |
| 2021-06-16 | 111.37 |
| 2021-06-15 | 113.08 |
| 2021-06-11 | 114.78 |
| 2021-06-10 | 114.78 |
| 2021-06-09 | 114.78 |
| 2021-06-08 | 114.78 |
| 2021-06-07 | 114.78 |
| 2021-06-04 | 118.19 |
| 2021-06-03 | 119.90 |
| 2021-06-02 | 121.60 |
| 2021-06-01 | 119.90 |
| 2021-05-31 | 116.49 |
| 2021-05-28 | 119.90 |
| 2021-05-27 | 123.30 |
| 2021-05-26 | 118.19 |
| 2021-05-25 | 116.49 |
| 2021-05-24 | 113.08 |
| 2021-05-21 | 109.67 |
| 2021-05-20 | 113.08 |
| 2021-05-18 | 113.08 |
| 2021-05-17 | 113.08 |
| 2021-05-14 | 109.67 |
| 2021-05-13 | 111.37 |
| 2021-05-12 | 113.08 |
| 2021-05-11 | 113.08 |
| 2021-05-10 | 119.90 |
| 2021-05-07 | 118.19 |
| 2021-05-06 | 116.49 |
| 2021-05-05 | 125.01 |
| 2021-05-04 | 130.12 |
| 2021-05-03 | 125.01 |
| 2021-04-30 | 130.12 |
| 2021-04-29 | 133.53 |
| 2021-04-28 | 130.12 |
| 2021-04-27 | 131.83 |
| 2021-04-26 | 135.24 |
| 2021-04-23 | 128.42 |
| 2021-04-22 | 131.83 |
| 2021-04-21 | 131.83 |
| 2021-04-20 | 136.94 |
| 2021-04-19 | 136.94 |
| 2021-04-16 | 128.42 |
| 2021-04-15 | 126.71 |
| 2021-04-14 | 130.12 |
| 2021-04-13 | 130.12 |
| 2021-04-12 | 125.01 |
| 2021-04-09 | 128.42 |
| 2021-04-08 | 130.12 |
| 2021-04-07 | 125.01 |
| 2021-04-01 | 128.42 |
| 2021-03-31 | 125.01 |
| 2021-03-30 | 128.42 |
| 2021-03-29 | 128.42 |
| 2021-03-26 | 125.01 |
| 2021-03-25 | 125.01 |
| 2021-03-24 | 123.30 |
| 2021-03-23 | 136.94 |
| 2021-03-22 | 140.35 |
| 2021-03-19 | 131.83 |
| 2021-03-18 | 136.94 |
| 2021-03-17 | 138.65 |
| 2021-03-16 | 140.35 |
| 2021-03-15 | 136.94 |
| 2021-03-12 | 133.53 |
| 2021-03-11 | 136.94 |
| 2021-03-10 | 126.71 |
| 2021-03-09 | 123.30 |
| 2021-03-08 | 114.78 |
| 2021-03-05 | 126.71 |
| 2021-03-04 | 130.12 |
| 2021-03-03 | 126.71 |
| 2021-03-02 | 123.30 |
| 2021-03-01 | 128.42 |
| 2021-02-26 | 130.12 |
| 2021-02-25 | 138.65 |
| 2021-02-24 | 135.24 |
| 2021-02-23 | 145.46 |
| 2021-02-22 | 150.58 |
| 2021-02-19 | 143.76 |
| 2021-02-18 | 126.71 |
| 2021-02-17 | 133.53 |
| 2021-02-16 | 126.71 |
| 2021-02-11 | 109.67 |
| 2021-02-10 | 104.55 |
| 2021-02-09 | 104.55 |
| 2021-02-08 | 96.03 |
| 2021-02-05 | 87.51 |
| 2021-02-04 | 87.51 |
| 2021-02-03 | 85.80 |
| 2021-02-02 | 84.10 |
| 2021-02-01 | 80.69 |
| 2021-01-29 | 80.69 |
| 2021-01-28 | 84.10 |
| 2021-01-27 | 85.80 |
| 2021-01-26 | 84.10 |
| 2021-01-25 | 85.80 |
| 2021-01-22 | 87.51 |
| 2021-01-21 | 89.21 |
| 2021-01-20 | 92.62 |
| 2021-01-19 | 90.92 |
| 2021-01-18 | 90.92 |
| 2021-01-15 | 89.21 |
| 2021-01-14 | 87.51 |
| 2021-01-13 | 90.92 |
| 2021-01-12 | 82.39 |
| 2021-01-11 | 82.39 |
| 2021-01-08 | 82.39 |
| 2021-01-07 | 84.10 |
| 2021-01-06 | 84.10 |
| 2021-01-05 | 82.39 |
| 2021-01-04 | 80.69 |
| 2020-12-31 | 80.69 |
| 2020-12-30 | 84.10 |
| 2020-12-29 | 82.39 |
| 2020-12-28 | 82.39 |
| 2020-12-24 | 82.39 |
| 2020-12-23 | 82.39 |
| 2020-12-22 | 82.39 |
| 2020-12-21 | 85.80 |
| 2020-12-18 | 87.51 |
| 2020-12-17 | 84.10 |
| 2020-12-16 | 84.10 |
| 2020-12-15 | 82.39 |
| 2020-12-14 | 80.69 |
| 2020-12-11 | 82.39 |
| 2020-12-10 | 82.39 |
| 2020-12-09 | 84.10 |
| 2020-12-08 | 85.80 |
| 2020-12-07 | 89.21 |
| 2020-12-04 | 90.92 |
| 2020-12-03 | 90.92 |
| 2020-12-02 | 87.51 |
| 2020-12-01 | 92.62 |
| 2020-11-30 | 85.80 |
| 2020-11-27 | 92.62 |
| 2020-11-26 | 96.03 |
| 2020-11-25 | 94.33 |
| 2020-11-24 | 90.92 |
| 2020-11-23 | 87.51 |
| 2020-11-20 | 90.92 |
| 2020-11-19 | 92.62 |
| 2020-11-18 | 92.62 |
| 2020-11-17 | 92.62 |
| 2020-11-16 | 84.10 |
| 2020-11-13 | 84.10 |
| 2020-11-12 | 89.21 |
| 2020-11-11 | 89.21 |
| 2020-11-10 | 87.51 |
| 2020-11-09 | 80.69 |
| 2020-11-06 | 77.28 |
| 2020-11-05 | 77.28 |
| 2020-11-04 | 73.87 |
| 2020-11-03 | 73.87 |
| 2020-11-02 | 70.46 |
| 2020-10-30 | 68.76 |
| 2020-10-29 | 73.87 |
| 2020-10-28 | 73.87 |
| 2020-10-27 | 75.58 |
| 2020-10-23 | 78.98 |
| 2020-10-22 | 73.87 |
| 2020-10-21 | 80.69 |
| 2020-10-20 | 78.98 |
| 2020-10-19 | 82.39 |
| 2020-10-16 | 84.10 |
| 2020-10-15 | 80.69 |
| 2020-10-14 | 84.10 |
| 2020-10-12 | 84.10 |
| 2020-10-09 | 85.80 |
| 2020-10-08 | 85.80 |
| 2020-10-07 | 82.39 |
| 2020-10-06 | 90.92 |
| 2020-10-05 | 85.80 |
| 2020-09-30 | 85.80 |
| 2020-09-29 | 85.80 |
| 2020-09-28 | 82.39 |
| 2020-09-25 | 80.69 |
| 2020-09-24 | 90.92 |
| 2020-09-23 | 97.74 |
| 2020-09-22 | 97.74 |
| 2020-09-21 | 101.14 |
| 2020-09-18 | 107.96 |
| 2020-09-17 | 104.55 |
| 2020-09-16 | 101.14 |
| 2020-09-15 | 99.44 |
| 2020-09-14 | 97.74 |
| 2020-09-11 | 102.85 |
| 2020-09-10 | 102.85 |
| 2020-09-09 | 104.55 |
| 2020-09-08 | 101.14 |
| 2020-09-07 | 99.44 |
| 2020-09-04 | 96.03 |
| 2020-09-03 | 99.44 |
| 2020-09-02 | 94.33 |
| 2020-09-01 | 99.44 |
| 2020-08-31 | 99.44 |
| 2020-08-28 | 104.55 |
| 2020-08-27 | 106.26 |
| 2020-08-26 | 111.37 |
| 2020-08-25 | 111.37 |
| 2020-08-24 | 111.37 |
| 2020-08-21 | 102.85 |
| 2020-08-20 | 101.14 |
| 2020-08-19 | 102.85 |
| 2020-08-18 | 102.85 |
| 2020-08-17 | 104.55 |
| 2020-08-14 | 104.55 |
| 2020-08-13 | 102.85 |
| 2020-08-12 | 111.37 |
| 2020-08-11 | 101.14 |
| 2020-08-10 | 97.74 |
| 2020-08-07 | 96.03 |
| 2020-08-06 | 97.74 |
| 2020-08-05 | 101.14 |
| 2020-08-04 | 102.85 |
| 2020-08-03 | 97.74 |
| 2020-07-31 | 96.03 |
| 2020-07-30 | 96.03 |
| 2020-07-29 | 94.33 |
| 2020-07-28 | 94.33 |
| 2020-07-27 | 92.62 |
| 2020-07-24 | 96.03 |
| 2020-07-23 | 104.55 |
| 2020-07-22 | 102.85 |
| 2020-07-21 | 111.37 |
| 2020-07-20 | 113.08 |
| 2020-07-17 | 119.90 |
| 2020-07-16 | 101.14 |
| 2020-07-15 | 104.55 |
| 2020-07-14 | 101.14 |
| 2020-07-13 | 97.74 |
| 2020-07-10 | 94.33 |
| 2020-07-09 | 96.03 |
| 2020-07-08 | 102.85 |
| 2020-07-07 | 92.62 |
| 2020-07-06 | 104.55 |
| 2020-07-03 | 96.03 |
| 2020-07-02 | 94.33 |
| 2020-06-30 | 87.51 |
| 2020-06-29 | 82.39 |
| 2020-06-26 | 85.80 |
| 2020-06-24 | 84.10 |
| 2020-06-23 | 87.51 |
| 2020-06-22 | 84.10 |
| 2020-06-19 | 92.62 |
| 2020-06-18 | 101.14 |
| 2020-06-17 | 106.26 |
| 2020-06-16 | 106.26 |
| 2020-06-15 | 77.28 |
| 2020-06-12 | 84.10 |
| 2020-06-11 | 80.69 |
| 2020-06-10 | 90.92 |
| 2020-06-09 | 90.92 |
| 2020-06-08 | 82.39 |
| 2020-06-05 | 77.28 |
| 2020-06-04 | 70.46 |
| 2020-06-03 | 70.46 |
| 2020-06-02 | 70.46 |
| 2020-06-01 | 68.76 |
| 2020-05-29 | 65.35 |
| 2020-05-28 | 65.35 |
| 2020-05-27 | 67.05 |
| 2020-05-26 | 68.76 |
| 2020-05-25 | 63.64 |
| 2020-05-22 | 70.46 |
| 2020-05-21 | 78.98 |
| 2020-05-20 | 78.98 |
| 2020-05-19 | 78.98 |
| 2020-05-18 | 80.69 |
| 2020-05-15 | 78.98 |
| 2020-05-14 | 73.87 |
| 2020-05-13 | 77.28 |
| 2020-05-12 | 78.98 |
| 2020-05-11 | 85.80 |
| 2020-05-08 | 82.39 |
| 2020-05-07 | 80.69 |
| 2020-05-06 | 80.69 |
| 2020-05-05 | 82.39 |
| 2020-05-04 | 73.87 |
| 2020-04-29 | 85.80 |
| 2020-04-28 | 85.80 |
| 2020-04-27 | 85.80 |
| 2020-04-24 | 78.98 |
| 2020-04-23 | 78.98 |
| 2020-04-22 | 82.39 |
| 2020-04-21 | 73.87 |
| 2020-04-20 | 78.98 |
| 2020-04-17 | 73.87 |
| 2020-04-16 | 68.76 |
| 2020-04-15 | 68.76 |
| 2020-04-14 | 70.46 |
| 2020-04-09 | 73.87 |
| 2020-04-08 | 75.58 |
| 2020-04-07 | 63.64 |
| 2020-04-06 | 56.82 |
| 2020-04-03 | 56.82 |
| 2020-04-02 | 56.82 |
| 2020-04-01 | 61.94 |
| 2020-03-31 | 65.35 |
| 2020-03-30 | 58.53 |
| 2020-03-27 | 63.64 |
| 2020-03-26 | 65.35 |
| 2020-03-25 | 65.35 |
| 2020-03-24 | 58.53 |
| 2020-03-23 | 53.42 |
| 2020-03-20 | 73.87 |
| 2020-03-19 | 60.23 |
| 2020-03-18 | 70.46 |
| 2020-03-17 | 75.58 |
| 2020-03-16 | 78.98 |
| 2020-03-13 | 90.92 |
| 2020-03-12 | 96.03 |
| 2020-03-11 | 101.14 |
| 2020-03-10 | 97.74 |
| 2020-03-09 | 99.44 |
| 2020-03-06 | 107.96 |
| 2020-03-05 | 109.67 |
| 2020-03-04 | 107.96 |
| 2020-03-03 | 107.96 |
| 2020-03-02 | 106.26 |
| 2020-02-28 | 109.67 |
| 2020-02-27 | 111.37 |
| 2020-02-26 | 113.08 |
| 2020-02-25 | 113.08 |
| 2020-02-24 | 113.08 |
| 2020-02-21 | 118.19 |
| 2020-02-20 | 121.60 |
| 2020-02-19 | 121.60 |
| 2020-02-18 | 123.30 |
| 2020-02-17 | 125.01 |
| 2020-02-14 | 119.90 |
| 2020-02-13 | 111.37 |
| 2020-02-12 | 113.08 |
| 2020-02-11 | 114.78 |
| 2020-02-10 | 113.08 |
| 2020-02-07 | 113.08 |
| 2020-02-06 | 114.78 |
| 2020-02-05 | 111.37 |
| 2020-02-04 | 111.37 |
| 2020-02-03 | 107.96 |
| 2020-01-31 | 113.08 |
| 2020-01-30 | 107.96 |
| 2020-01-29 | 102.85 |
| 2020-01-24 | 121.60 |
| 2020-01-23 | 118.19 |
| 2020-01-22 | 130.12 |
| 2020-01-21 | 128.42 |
| 2020-01-20 | 142.06 |
| 2020-01-17 | 148.87 |
| 2020-01-16 | 135.24 |
| 2020-01-15 | 142.06 |
| 2020-01-14 | 140.35 |
| 2020-01-13 | 136.94 |
| 2020-01-10 | 133.53 |
| 2020-01-09 | 131.83 |
| 2020-01-08 | 126.71 |
| 2020-01-07 | 133.53 |
| 2020-01-06 | 133.53 |
| 2020-01-03 | 140.35 |
| 2020-01-02 | 143.76 |
| 2019-12-31 | 135.24 |
| 2019-12-30 | 133.53 |
| 2019-12-27 | 119.90 |
| 2019-12-24 | 116.49 |
| 2019-12-23 | 116.49 |
| 2019-12-20 | 118.19 |
| 2019-12-19 | 113.08 |
| 2019-12-18 | 114.78 |
| 2019-12-17 | 116.49 |
| 2019-12-16 | 114.78 |
| 2019-12-13 | 111.37 |
| 2019-12-12 | 109.67 |
| 2019-12-11 | 107.96 |
| 2019-12-10 | 106.26 |
| 2019-12-09 | 107.96 |
| 2019-12-06 | 109.67 |
| 2019-12-05 | 107.96 |
| 2019-12-04 | 106.26 |
| 2019-12-03 | 109.67 |
| 2019-12-02 | 109.67 |
| 2019-11-29 | 109.67 |
| 2019-11-28 | 114.78 |
| 2019-11-27 | 109.67 |
| 2019-11-26 | 111.37 |
| 2019-11-25 | 111.37 |
| 2019-11-22 | 106.26 |
| 2019-11-21 | 107.96 |
| 2019-11-20 | 111.37 |
| 2019-11-19 | 113.08 |
| 2019-11-18 | 107.96 |
| 2019-11-15 | 104.55 |
| 2019-11-14 | 102.85 |
| 2019-11-13 | 106.26 |
| 2019-11-12 | 111.37 |
| 2019-11-11 | 114.78 |
| 2019-11-08 | 123.30 |
| 2019-11-07 | 125.01 |
| 2019-11-06 | 123.30 |
| 2019-11-05 | 121.60 |
| 2019-11-04 | 116.49 |
| 2019-11-01 | 111.37 |
| 2019-10-31 | 111.37 |
| 2019-10-30 | 109.67 |
| 2019-10-29 | 109.67 |
| 2019-10-28 | 109.67 |
| 2019-10-25 | 107.96 |
| 2019-10-24 | 111.37 |
| 2019-10-23 | 109.67 |
| 2019-10-22 | 109.67 |
| 2019-10-21 | 107.96 |
| 2019-10-18 | 109.67 |
| 2019-10-17 | 106.26 |
| 2019-10-16 | 106.26 |
| 2019-10-15 | 107.96 |
| 2019-10-14 | 109.67 |
| 2019-10-11 | 106.26 |
| 2019-10-10 | 106.26 |
| 2019-10-09 | 99.44 |
| 2019-10-08 | 102.85 |
| 2019-10-04 | 104.55 |
| 2019-10-03 | 106.26 |
| 2019-10-02 | 107.96 |
| 2019-09-30 | 107.96 |
| 2019-09-27 | 106.26 |
| 2019-09-26 | 106.26 |
| 2019-09-25 | 109.67 |
| 2019-09-24 | 114.78 |
| 2019-09-23 | 116.49 |
| 2019-09-20 | 119.90 |
| 2019-09-19 | 118.19 |
| 2019-09-18 | 121.60 |
| 2019-09-17 | 119.93 |
| 2019-09-16 | 126.60 |
| 2019-09-13 | 134.93 |
| 2019-09-12 | 118.27 |
| 2019-09-11 | 116.60 |
| 2019-09-10 | 109.94 |
| 2019-09-09 | 113.27 |
| 2019-09-06 | 111.60 |
| 2019-09-05 | 111.60 |
| 2019-09-04 | 113.27 |
| 2019-09-03 | 104.94 |
| 2019-09-02 | 104.94 |
| 2019-08-30 | 99.94 |
| 2019-08-29 | 96.61 |
| 2019-08-28 | 96.61 |
| 2019-08-27 | 96.61 |
| 2019-08-26 | 98.27 |
| 2019-08-23 | 104.94 |
| 2019-08-22 | 104.94 |
| 2019-08-21 | 106.60 |
| 2019-08-20 | 113.27 |
| 2019-08-19 | 113.27 |
| 2019-08-16 | 113.27 |
| 2019-08-15 | 104.94 |
| 2019-08-14 | 104.94 |
| 2019-08-13 | 111.60 |
| 2019-08-12 | 118.27 |
| 2019-08-09 | 119.93 |
| 2019-08-08 | 123.27 |
| 2019-08-07 | 118.27 |
| 2019-08-06 | 116.60 |
| 2019-08-05 | 126.60 |
| 2019-08-02 | 136.60 |
| 2019-08-01 | 143.26 |
| 2019-07-31 | 141.59 |
| 2019-07-30 | 146.59 |
| 2019-07-29 | 146.59 |
| 2019-07-26 | 153.26 |
| 2019-07-25 | 158.26 |
| 2019-07-24 | 159.92 |
| 2019-07-23 | 161.59 |
| 2019-07-22 | 163.25 |
| 2019-07-19 | 163.25 |
| 2019-07-18 | 161.59 |
| 2019-07-17 | 163.25 |
| 2019-07-16 | 163.25 |
| 2019-07-15 | 164.92 |
| 2019-07-12 | 166.59 |
| 2019-07-11 | 166.59 |
| 2019-07-10 | 164.92 |
| 2019-07-09 | 163.25 |
| 2019-07-08 | 164.92 |
| 2019-07-05 | 169.92 |
| 2019-07-04 | 168.25 |
| 2019-07-03 | 174.92 |
| 2019-07-02 | 174.92 |
| 2019-06-28 | 169.92 |
| 2019-06-27 | 171.59 |
| 2019-06-26 | 164.92 |
| 2019-06-25 | 163.25 |
| 2019-06-24 | 164.92 |
| 2019-06-21 | 173.25 |
| 2019-06-20 | 174.92 |
| 2019-06-19 | 166.59 |
| 2019-06-18 | 164.92 |
| 2019-06-17 | 161.59 |
| 2019-06-14 | 151.59 |
| 2019-06-13 | 154.92 |
| 2019-06-12 | 161.59 |
| 2019-06-11 | 169.92 |
| 2019-06-10 | 164.92 |
| 2019-06-06 | 158.26 |
| 2019-06-05 | 156.59 |
| 2019-06-04 | 154.92 |
| 2019-06-03 | 163.25 |
| 2019-05-31 | 166.59 |
| 2019-05-30 | 159.92 |
| 2019-05-29 | 159.92 |
| 2019-05-28 | 168.25 |
| 2019-05-27 | 163.25 |
| 2019-05-24 | 161.59 |
| 2019-05-23 | 156.59 |
| 2019-05-22 | 169.92 |
| 2019-05-21 | 166.59 |
| 2019-05-20 | 168.25 |
| 2019-05-17 | 173.25 |
| 2019-05-16 | 173.25 |
| 2019-05-15 | 166.59 |
| 2019-05-14 | 158.26 |
| 2019-05-10 | 164.92 |
| 2019-05-09 | 163.25 |
| 2019-05-08 | 173.25 |
| 2019-05-07 | 179.92 |
| 2019-05-06 | 173.25 |
| 2019-05-03 | 181.58 |
| 2019-05-02 | 188.25 |
| 2019-04-30 | 201.58 |
| 2019-04-29 | 206.57 |
| 2019-04-26 | 203.24 |
| 2019-04-25 | 203.24 |
| 2019-04-24 | 204.91 |
| 2019-04-23 | 198.24 |
| 2019-04-18 | 201.58 |
| 2019-04-17 | 204.91 |
| 2019-04-16 | 203.24 |
| 2019-04-15 | 204.91 |
| 2019-04-12 | 204.91 |
| 2019-04-11 | 214.91 |
| 2019-04-10 | 221.57 |
| 2019-04-09 | 224.90 |
| 2019-04-08 | 226.57 |
| 2019-04-04 | 231.57 |
| 2019-04-03 | 233.23 |
| 2019-04-02 | 231.57 |
| 2019-04-01 | 234.90 |
| 2019-03-29 | 233.23 |
| 2019-03-28 | 231.57 |
| 2019-03-27 | 261.56 |
| 2019-03-26 | 259.89 |
| 2019-03-25 | 261.56 |
| 2019-03-22 | 268.22 |
| 2019-03-21 | 268.22 |
| 2019-03-20 | 266.56 |
| 2019-03-19 | 269.89 |
| 2019-03-18 | 268.22 |
| 2019-03-15 | 256.56 |
| 2019-03-14 | 261.56 |
| 2019-03-13 | 263.22 |
| 2019-03-12 | 279.89 |
| 2019-03-11 | 276.55 |
| 2019-03-08 | 273.22 |
| 2019-03-07 | 281.55 |
| 2019-03-06 | 288.22 |
| 2019-03-05 | 289.88 |
| 2019-03-04 | 286.55 |
| 2019-03-01 | 289.88 |
| 2019-02-28 | 288.22 |
| 2019-02-27 | 298.21 |
| 2019-02-26 | 306.54 |
| 2019-02-25 | 313.21 |
| 2019-02-22 | 299.88 |
| 2019-02-21 | 304.88 |
| 2019-02-20 | 309.88 |
| 2019-02-19 | 333.20 |
| 2019-02-18 | 309.88 |
| 2019-02-15 | 291.55 |
| 2019-02-14 | 296.55 |
| 2019-02-13 | 291.55 |
| 2019-02-12 | 274.89 |
| 2019-02-11 | 276.55 |
| 2019-02-08 | 273.22 |
| 2019-02-04 | 273.22 |
| 2019-02-01 | 273.22 |
| 2019-01-31 | 276.55 |
| 2019-01-30 | 276.55 |
| 2019-01-29 | 274.89 |
| 2019-01-28 | 273.22 |
| 2019-01-25 | 278.22 |
| 2019-01-24 | 279.89 |
| 2019-01-23 | 271.56 |
| 2019-01-22 | 264.89 |
| 2019-01-21 | 259.89 |
| 2019-01-18 | 248.23 |
| 2019-01-17 | 251.56 |
| 2019-01-16 | 251.56 |
| 2019-01-15 | 256.56 |
| 2019-01-14 | 254.89 |
| 2019-01-11 | 258.23 |
| 2019-01-10 | 256.56 |
| 2019-01-09 | 254.89 |
| 2019-01-08 | 251.56 |
| 2019-01-07 | 251.56 |
| 2019-01-04 | 246.56 |
| 2019-01-03 | 246.56 |
| 2019-01-02 | 244.90 |
| 2018-12-31 | 248.23 |
| 2018-12-28 | 244.90 |
| 2018-12-27 | 248.23 |
| 2018-12-24 | 248.23 |
| 2018-12-21 | 251.56 |
| 2018-12-20 | 256.56 |
| 2018-12-19 | 263.22 |
| 2018-12-18 | 258.23 |
| 2018-12-17 | 261.56 |
| 2018-12-14 | 266.56 |
| 2018-12-13 | 266.56 |
| 2018-12-12 | 261.56 |
| 2018-12-11 | 263.22 |
| 2018-12-10 | 268.22 |
| 2018-12-07 | 266.56 |
| 2018-12-06 | 268.22 |
| 2018-12-05 | 281.55 |
| 2018-12-04 | 283.22 |
| 2018-12-03 | 269.89 |
| 2018-11-30 | 261.56 |
| 2018-11-29 | 246.56 |
| 2018-11-28 | 251.56 |
| 2018-11-27 | 251.56 |
| 2018-11-26 | 253.23 |
| 2018-11-23 | 253.23 |
| 2018-11-22 | 253.23 |
| 2018-11-21 | 249.90 |
| 2018-11-20 | 254.89 |
| 2018-11-19 | 261.56 |
| 2018-11-16 | 261.56 |
| 2018-11-15 | 258.23 |
| 2018-11-14 | 258.23 |
| 2018-11-13 | 256.56 |
| 2018-11-12 | 264.89 |
| 2018-11-09 | 264.89 |
| 2018-11-08 | 266.56 |
| 2018-11-07 | 279.89 |
| 2018-11-06 | 276.55 |
| 2018-11-05 | 279.89 |
| 2018-11-02 | 279.89 |
| 2018-11-01 | 258.23 |
| 2018-10-31 | 249.90 |
| 2018-10-30 | 244.90 |
| 2018-10-29 | 256.56 |
| 2018-10-26 | 258.23 |
| 2018-10-25 | 261.56 |
| 2018-10-24 | 271.56 |
| 2018-10-23 | 269.89 |
| 2018-10-22 | 276.55 |
| 2018-10-19 | 259.89 |
| 2018-10-18 | 268.22 |
| 2018-10-16 | 278.22 |
| 2018-10-15 | 274.89 |
| 2018-10-12 | 274.89 |
| 2018-10-11 | 269.89 |
| 2018-10-10 | 284.88 |
| 2018-10-09 | 289.88 |
| 2018-10-08 | 279.89 |
| 2018-10-05 | 299.88 |
| 2018-10-04 | 304.88 |
| 2018-10-03 | 308.21 |
| 2018-10-02 | 311.54 |
| 2018-09-28 | 319.87 |
| 2018-09-27 | 319.87 |
| 2018-09-26 | 323.21 |
| 2018-09-24 | 323.21 |
| 2018-09-21 | 333.20 |
| 2018-09-20 | 329.87 |
| 2018-09-19 | 309.88 |
| 2018-09-18 | 308.21 |
| 2018-09-17 | 304.88 |
| 2018-09-14 | 311.54 |
| 2018-09-13 | 311.54 |
| 2018-09-12 | 296.55 |
| 2018-09-11 | 301.55 |
| 2018-09-10 | 299.88 |
| 2018-09-07 | 311.54 |
| 2018-09-06 | 313.21 |
| 2018-09-05 | 323.21 |
| 2018-09-04 | 328.21 |
| 2018-09-03 | 318.32 |
| 2018-08-31 | 319.97 |
| 2018-08-30 | 326.56 |
| 2018-08-29 | 334.79 |
| 2018-08-28 | 324.91 |
| 2018-08-27 | 328.21 |
| 2018-08-24 | 319.97 |
| 2018-08-23 | 328.21 |
| 2018-08-22 | 328.21 |
| 2018-08-21 | 341.38 |
| 2018-08-20 | 328.21 |
| 2018-08-17 | 329.85 |
| 2018-08-16 | 357.85 |
| 2018-08-15 | 362.79 |
| 2018-08-14 | 390.79 |
| 2018-08-13 | 387.50 |
| 2018-08-10 | 395.73 |
| 2018-08-09 | 405.61 |
| 2018-08-08 | 394.08 |
| 2018-08-07 | 379.26 |
| 2018-08-06 | 379.26 |
| 2018-08-03 | 385.85 |
| 2018-08-02 | 399.02 |
| 2018-08-01 | 420.43 |
| 2018-07-31 | 418.79 |
| 2018-07-30 | 415.49 |
| 2018-07-27 | 425.37 |
| 2018-07-26 | 420.43 |
| 2018-07-25 | 428.67 |
| 2018-07-24 | 412.20 |
| 2018-07-23 | 417.14 |
| 2018-07-20 | 415.49 |
| 2018-07-19 | 413.85 |
| 2018-07-18 | 420.43 |
| 2018-07-17 | 423.73 |
| 2018-07-16 | 427.02 |
| 2018-07-13 | 423.73 |
| 2018-07-12 | 422.08 |
| 2018-07-11 | 408.91 |
| 2018-07-10 | 407.26 |
| 2018-07-09 | 403.96 |
| 2018-07-06 | 397.38 |
| 2018-07-05 | 389.14 |
| 2018-07-04 | 387.50 |
| 2018-07-03 | 375.97 |
| 2018-06-29 | 403.96 |
| 2018-06-28 | 385.85 |
| 2018-06-27 | 387.50 |
| 2018-06-26 | 389.14 |
| 2018-06-25 | 402.32 |
| 2018-06-22 | 415.49 |
| 2018-06-21 | 417.14 |
| 2018-06-20 | 425.37 |
| 2018-06-19 | 422.08 |
| 2018-06-15 | 433.61 |
| 2018-06-14 | 441.84 |
| 2018-06-13 | 459.96 |
| 2018-06-12 | 456.67 |
| 2018-06-11 | 458.31 |
| 2018-06-08 | 456.67 |
| 2018-06-07 | 466.55 |
| 2018-06-06 | 471.49 |
| 2018-06-05 | 476.43 |
| 2018-06-04 | 482.19 |
| 2018-06-01 | 448.14 |
| 2018-05-31 | 464.36 |
| 2018-05-30 | 438.41 |
| 2018-05-29 | 436.79 |
| 2018-05-28 | 449.76 |
| 2018-05-25 | 446.52 |
| 2018-05-24 | 438.41 |
| 2018-05-23 | 436.79 |
| 2018-05-21 | 435.16 |
| 2018-05-18 | 449.76 |
| 2018-05-17 | 430.30 |
| 2018-05-16 | 425.43 |
| 2018-05-15 | 427.06 |
| 2018-05-14 | 412.46 |
| 2018-05-11 | 378.40 |
| 2018-05-10 | 370.30 |
| 2018-05-09 | 378.40 |
| 2018-05-08 | 380.03 |
| 2018-05-07 | 378.40 |
| 2018-05-04 | 375.16 |
| 2018-05-03 | 376.78 |
| 2018-05-02 | 380.03 |
| 2018-04-30 | 378.40 |
| 2018-04-27 | 375.16 |
| 2018-04-26 | 370.30 |
| 2018-04-25 | 371.92 |
| 2018-04-24 | 376.78 |
| 2018-04-23 | 370.30 |
| 2018-04-20 | 380.03 |
| 2018-04-19 | 380.03 |
| 2018-04-18 | 371.92 |
| 2018-04-17 | 354.08 |
| 2018-04-16 | 371.92 |
| 2018-04-13 | 386.51 |
| 2018-04-12 | 376.78 |
| 2018-04-11 | 376.78 |
| 2018-04-10 | 376.78 |
| 2018-04-09 | 373.54 |
| 2018-04-06 | 376.78 |
| 2018-04-04 | 376.78 |
| 2018-04-03 | 376.78 |
| 2018-03-29 | 350.84 |
| 2018-03-28 | 357.32 |
| 2018-03-27 | 371.92 |
| 2018-03-26 | 363.81 |
| 2018-03-23 | 365.43 |
| 2018-03-22 | 376.78 |
| 2018-03-21 | 393.00 |
| 2018-03-20 | 394.62 |
| 2018-03-19 | 399.49 |
| 2018-03-16 | 380.03 |
| 2018-03-15 | 376.78 |
| 2018-03-14 | 380.03 |
| 2018-03-13 | 376.78 |
| 2018-03-12 | 381.65 |
| 2018-03-09 | 380.03 |
| 2018-03-08 | 371.92 |
| 2018-03-07 | 365.43 |
| 2018-03-06 | 362.19 |
| 2018-03-05 | 345.97 |
| 2018-03-02 | 357.32 |
| 2018-03-01 | 367.05 |
| 2018-02-28 | 376.78 |
| 2018-02-27 | 363.81 |
| 2018-02-26 | 363.81 |
| 2018-02-23 | 360.57 |
| 2018-02-22 | 357.32 |
| 2018-02-21 | 352.46 |
| 2018-02-20 | 355.70 |
| 2018-02-15 | 345.97 |
| 2018-02-14 | 339.48 |
| 2018-02-13 | 334.62 |
| 2018-02-12 | 324.89 |
| 2018-02-09 | 311.91 |
| 2018-02-08 | 324.89 |
| 2018-02-07 | 328.13 |
| 2018-02-06 | 326.51 |
| 2018-02-05 | 357.32 |
| 2018-02-02 | 368.67 |
| 2018-02-01 | 373.54 |
| 2018-01-31 | 368.67 |
| 2018-01-30 | 368.67 |
| 2018-01-29 | 368.67 |
| 2018-01-26 | 376.78 |
| 2018-01-25 | 357.32 |
| 2018-01-24 | 362.19 |
| 2018-01-23 | 357.32 |
| 2018-01-22 | 362.19 |
| 2018-01-19 | 362.19 |
| 2018-01-18 | 360.57 |
| 2018-01-17 | 352.46 |
| 2018-01-16 | 344.35 |
| 2018-01-15 | 347.59 |
| 2018-01-12 | 357.32 |
| 2018-01-11 | 344.35 |
| 2018-01-10 | 352.46 |
| 2018-01-09 | 352.46 |
| 2018-01-08 | 357.32 |
| 2018-01-05 | 354.08 |
| 2018-01-04 | 358.94 |
| 2018-01-03 | 367.05 |
| 2018-01-02 | 367.05 |
| 2017-12-29 | 371.92 |
| 2017-12-28 | 365.43 |
| 2017-12-27 | 345.97 |
| 2017-12-22 | 349.21 |
| 2017-12-21 | 352.46 |
| 2017-12-20 | 352.46 |
| 2017-12-19 | 370.30 |
| 2017-12-18 | 349.21 |
| 2017-12-15 | 334.62 |
| 2017-12-14 | 334.62 |
| 2017-12-13 | 337.86 |
| 2017-12-12 | 331.38 |
| 2017-12-11 | 341.11 |
| 2017-12-08 | 344.35 |
| 2017-12-07 | 300.56 |
| 2017-12-06 | 297.32 |
| 2017-12-05 | 305.43 |
| 2017-12-04 | 307.05 |
| 2017-12-01 | 311.91 |
| 2017-11-30 | 310.29 |
| 2017-11-29 | 310.29 |
| 2017-11-28 | 307.05 |
| 2017-11-27 | 308.67 |
| 2017-11-24 | 316.78 |
| 2017-11-23 | 311.91 |
| 2017-11-22 | 320.02 |
| 2017-11-21 | 321.64 |
| 2017-11-20 | 310.29 |
| 2017-11-17 | 324.89 |
| 2017-11-16 | 328.13 |
| 2017-11-15 | 320.02 |
| 2017-11-14 | 336.24 |
| 2017-11-13 | 344.35 |
| 2017-11-10 | 350.84 |
| 2017-11-09 | 339.48 |
| 2017-11-08 | 341.11 |
| 2017-11-07 | 352.46 |
| 2017-11-06 | 350.84 |
| 2017-11-03 | 358.94 |
| 2017-11-02 | 360.57 |
| 2017-11-01 | 368.67 |
| 2017-10-31 | 368.67 |
| 2017-10-30 | 358.94 |
| 2017-10-27 | 368.67 |
| 2017-10-26 | 373.54 |
| 2017-10-25 | 375.16 |
| 2017-10-24 | 381.65 |
| 2017-10-23 | 370.30 |
| 2017-10-20 | 375.16 |
| 2017-10-19 | 368.67 |
| 2017-10-18 | 386.51 |
| 2017-10-17 | 384.89 |
| 2017-10-16 | 384.89 |
| 2017-10-13 | 388.13 |
| 2017-10-12 | 381.65 |
| 2017-10-11 | 352.46 |
| 2017-10-10 | 365.43 |
| 2017-10-09 | 357.32 |
| 2017-10-06 | 362.19 |
| 2017-10-04 | 358.94 |
| 2017-10-03 | 365.43 |
| 2017-09-29 | 363.81 |
| 2017-09-28 | 352.46 |
| 2017-09-27 | 363.81 |
| 2017-09-26 | 349.21 |
| 2017-09-25 | 349.21 |
| 2017-09-22 | 363.81 |
| 2017-09-21 | 342.73 |
| 2017-09-20 | 345.97 |
| 2017-09-19 | 341.11 |
| 2017-09-18 | 345.97 |
| 2017-09-15 | 341.11 |
| 2017-09-14 | 342.71 |
| 2017-09-13 | 350.73 |
| 2017-09-12 | 345.92 |
| 2017-09-11 | 349.13 |
| 2017-09-08 | 345.92 |
| 2017-09-07 | 333.09 |
| 2017-09-06 | 342.71 |
| 2017-09-05 | 326.67 |
| 2017-09-04 | 317.05 |
| 2017-09-01 | 288.17 |
| 2017-08-31 | 292.98 |
| 2017-08-30 | 264.11 |
| 2017-08-29 | 267.32 |
| 2017-08-28 | 267.32 |
| 2017-08-25 | 260.90 |
| 2017-08-24 | 259.30 |
| 2017-08-22 | 257.70 |
| 2017-08-21 | 260.90 |
| 2017-08-18 | 256.09 |
| 2017-08-17 | 257.70 |
| 2017-08-16 | 257.70 |
| 2017-08-15 | 257.70 |
| 2017-08-14 | 259.30 |
| 2017-08-11 | 257.70 |
| 2017-08-10 | 262.51 |
| 2017-08-09 | 268.92 |
| 2017-08-08 | 270.53 |
| 2017-08-07 | 268.92 |
| 2017-08-04 | 267.32 |
| 2017-08-03 | 264.11 |
| 2017-08-02 | 265.72 |
| 2017-08-01 | 268.92 |
| 2017-07-31 | 272.13 |
| 2017-07-28 | 270.53 |
| 2017-07-27 | 273.74 |
| 2017-07-26 | 272.13 |
| 2017-07-25 | 270.53 |
| 2017-07-24 | 280.15 |
| 2017-07-21 | 284.96 |
| 2017-07-20 | 273.74 |
| 2017-07-19 | 260.90 |
| 2017-07-18 | 259.30 |
| 2017-07-17 | 256.09 |
| 2017-07-14 | 259.30 |
| 2017-07-13 | 257.70 |
| 2017-07-12 | 252.88 |
| 2017-07-11 | 254.49 |
| 2017-07-10 | 252.88 |
| 2017-07-07 | 254.49 |
| 2017-07-06 | 259.30 |
| 2017-07-05 | 260.90 |
| 2017-07-04 | 262.51 |
| 2017-07-03 | 259.30 |
| 2017-06-30 | 260.90 |
| 2017-06-29 | 262.51 |
| 2017-06-28 | 264.11 |
| 2017-06-27 | 262.51 |
| 2017-06-26 | 262.51 |
| 2017-06-23 | 257.70 |
| 2017-06-22 | 259.30 |
| 2017-06-21 | 260.90 |
| 2017-06-20 | 259.30 |
| 2017-06-19 | 259.30 |
| 2017-06-16 | 254.49 |
| 2017-06-15 | 251.28 |
| 2017-06-14 | 251.28 |
| 2017-06-13 | 254.49 |
| 2017-06-12 | 257.70 |
| 2017-06-09 | 257.70 |
| 2017-06-08 | 259.30 |
| 2017-06-07 | 252.88 |
| 2017-06-06 | 256.09 |
| 2017-06-05 | 257.70 |
| 2017-06-02 | 257.70 |
| 2017-06-01 | 256.09 |
| 2017-05-31 | 257.70 |
| 2017-05-29 | 262.51 |
| 2017-05-26 | 259.30 |
| 2017-05-25 | 256.12 |
| 2017-05-24 | 254.53 |
| 2017-05-23 | 254.53 |
| 2017-05-22 | 249.76 |
| 2017-05-19 | 248.17 |
| 2017-05-18 | 249.76 |
| 2017-05-17 | 251.35 |
| 2017-05-16 | 248.17 |
| 2017-05-15 | 251.35 |
| 2017-05-12 | 249.76 |
| 2017-05-11 | 248.17 |
| 2017-05-10 | 249.76 |
| 2017-05-09 | 251.35 |
| 2017-05-08 | 249.76 |
| 2017-05-05 | 251.35 |
| 2017-05-04 | 254.53 |
| 2017-05-02 | 254.53 |
| 2017-04-28 | 257.71 |
| 2017-04-27 | 259.30 |
| 2017-04-26 | 262.48 |
| 2017-04-25 | 260.89 |
| 2017-04-24 | 264.07 |
| 2017-04-21 | 257.71 |
| 2017-04-20 | 254.53 |
| 2017-04-19 | 256.12 |
| 2017-04-18 | 256.12 |
| 2017-04-13 | 264.07 |
| 2017-04-12 | 260.89 |
| 2017-04-11 | 259.30 |
| 2017-04-10 | 264.07 |
| 2017-04-07 | 270.43 |
| 2017-04-06 | 267.25 |
| 2017-04-05 | 273.61 |
| 2017-04-03 | 275.20 |
| 2017-03-31 | 273.61 |
| 2017-03-30 | 254.53 |
| 2017-03-29 | 262.48 |
| 2017-03-28 | 264.07 |
| 2017-03-27 | 264.07 |
| 2017-03-24 | 270.43 |
| 2017-03-23 | 273.61 |
| 2017-03-22 | 270.43 |
| 2017-03-21 | 278.38 |
| 2017-03-20 | 275.20 |
| 2017-03-17 | 272.02 |
| 2017-03-16 | 260.89 |
| 2017-03-15 | 257.71 |
| 2017-03-14 | 254.53 |
| 2017-03-13 | 256.12 |
| 2017-03-10 | 249.76 |
| 2017-03-09 | 252.94 |
| 2017-03-08 | 256.12 |
| 2017-03-07 | 257.71 |
| 2017-03-06 | 256.12 |
| 2017-03-03 | 259.30 |
| 2017-03-02 | 254.53 |
| 2017-03-01 | 268.84 |
| 2017-02-28 | 265.66 |
| 2017-02-27 | 273.61 |
| 2017-02-24 | 265.66 |
| 2017-02-23 | 272.02 |
| 2017-02-22 | 273.61 |
| 2017-02-21 | 272.02 |
| 2017-02-20 | 276.79 |
| 2017-02-17 | 272.02 |
| 2017-02-16 | 275.20 |
| 2017-02-15 | 278.38 |
| 2017-02-14 | 279.97 |
| 2017-02-13 | 262.48 |
| 2017-02-10 | 259.30 |
| 2017-02-09 | 257.71 |
| 2017-02-08 | 251.35 |
| 2017-02-07 | 248.17 |
| 2017-02-06 | 248.17 |
| 2017-02-03 | 246.58 |
| 2017-02-02 | 248.17 |
| 2017-02-01 | 249.76 |
| 2017-01-27 | 246.58 |
| 2017-01-26 | 248.17 |
| 2017-01-25 | 249.76 |
| 2017-01-24 | 251.35 |
| 2017-01-23 | 251.35 |
| 2017-01-20 | 244.99 |
| 2017-01-19 | 241.81 |
| 2017-01-18 | 241.81 |
| 2017-01-17 | 235.45 |
| 2017-01-16 | 237.04 |
| 2017-01-13 | 241.81 |
| 2017-01-12 | 240.22 |
| 2017-01-11 | 238.63 |
| 2017-01-10 | 240.22 |
| 2017-01-09 | 241.81 |
| 2017-01-06 | 241.81 |
| 2017-01-05 | 243.40 |
| 2017-01-04 | 243.40 |
| 2017-01-03 | 243.40 |
| 2016-12-30 | 238.63 |
| 2016-12-29 | 237.04 |
| 2016-12-28 | 235.45 |
| 2016-12-23 | 237.04 |
| 2016-12-22 | 238.63 |
| 2016-12-21 | 238.63 |
| 2016-12-20 | 238.63 |
| 2016-12-19 | 238.63 |
| 2016-12-16 | 241.81 |
| 2016-12-15 | 238.63 |
| 2016-12-14 | 243.40 |
| 2016-12-13 | 241.81 |
| 2016-12-12 | 243.40 |
| 2016-12-09 | 248.17 |
| 2016-12-08 | 249.76 |
| 2016-12-07 | 249.76 |
| 2016-12-06 | 252.94 |
| 2016-12-05 | 251.35 |
| 2016-12-02 | 260.89 |
| 2016-12-01 | 262.48 |
| 2016-11-30 | 260.89 |
| 2016-11-29 | 259.30 |
| 2016-11-28 | 262.48 |
| 2016-11-25 | 259.30 |
| 2016-11-24 | 257.71 |
| 2016-11-23 | 259.30 |
| 2016-11-22 | 259.30 |
| 2016-11-21 | 257.71 |
| 2016-11-18 | 259.30 |
| 2016-11-17 | 256.12 |
| 2016-11-16 | 251.35 |
| 2016-11-15 | 243.40 |
| 2016-11-14 | 244.99 |
| 2016-11-11 | 244.99 |
| 2016-11-10 | 249.76 |
| 2016-11-09 | 248.17 |
| 2016-11-08 | 251.35 |
| 2016-11-07 | 252.94 |
| 2016-11-04 | 249.76 |
| 2016-11-03 | 249.76 |
| 2016-11-02 | 252.94 |
| 2016-11-01 | 254.53 |
| 2016-10-31 | 256.12 |
| 2016-10-28 | 257.71 |
| 2016-10-27 | 260.89 |
| 2016-10-26 | 264.07 |
| 2016-10-25 | 264.07 |
| 2016-10-24 | 264.07 |
| 2016-10-20 | 267.25 |
| 2016-10-19 | 254.53 |
| 2016-10-18 | 257.71 |
| 2016-10-17 | 254.53 |
| 2016-10-14 | 259.30 |
| 2016-10-13 | 259.30 |
| 2016-10-12 | 262.48 |
| 2016-10-11 | 260.89 |
| 2016-10-07 | 260.89 |
| 2016-10-06 | 267.25 |
| 2016-10-05 | 264.07 |
| 2016-10-04 | 259.30 |
| 2016-10-03 | 257.71 |
| 2016-09-30 | 256.12 |
| 2016-09-29 | 264.07 |
| 2016-09-28 | 264.07 |
| 2016-09-27 | 259.30 |
| 2016-09-26 | 257.71 |
| 2016-09-23 | 257.71 |
| 2016-09-22 | 260.89 |
| 2016-09-21 | 260.89 |
| 2016-09-20 | 264.07 |
| 2016-09-19 | 264.07 |
| 2016-09-15 | 256.12 |
| 2016-09-14 | 256.12 |
| 2016-09-13 | 259.30 |
| 2016-09-12 | 262.48 |
| 2016-09-09 | 278.38 |
| 2016-09-08 | 275.20 |
| 2016-09-07 | 278.38 |
| 2016-09-06 | 273.61 |
| 2016-09-05 | 267.25 |
| 2016-09-02 | 264.10 |
| 2016-09-01 | 265.67 |
| 2016-08-31 | 259.37 |
| 2016-08-30 | 267.25 |
| 2016-08-29 | 268.83 |
| 2016-08-26 | 257.79 |
| 2016-08-25 | 256.22 |
| 2016-08-24 | 257.79 |
| 2016-08-23 | 256.22 |
| 2016-08-22 | 259.37 |
| 2016-08-19 | 265.67 |
| 2016-08-18 | 270.40 |
| 2016-08-17 | 271.98 |
| 2016-08-16 | 279.86 |
| 2016-08-15 | 273.55 |
| 2016-08-12 | 265.67 |
| 2016-08-11 | 251.49 |
| 2016-08-10 | 248.34 |
| 2016-08-09 | 254.64 |
| 2016-08-08 | 256.22 |
| 2016-08-05 | 257.79 |
| 2016-08-04 | 253.06 |
| 2016-08-03 | 243.61 |
| 2016-08-01 | 245.18 |
| 2016-07-29 | 246.76 |
| 2016-07-28 | 254.64 |
| 2016-07-27 | 253.06 |
| 2016-07-26 | 251.49 |
| 2016-07-25 | 254.64 |
| 2016-07-22 | 260.94 |
| 2016-07-21 | 260.94 |
| 2016-07-20 | 287.74 |
| 2016-07-19 | 275.13 |
| 2016-07-18 | 270.40 |
| 2016-07-15 | 273.55 |
| 2016-07-14 | 270.40 |
| 2016-07-13 | 278.28 |
| 2016-07-12 | 287.74 |
| 2016-07-11 | 260.94 |
| 2016-07-08 | 260.94 |
| 2016-07-07 | 265.67 |
| 2016-07-06 | 259.37 |
| 2016-07-05 | 265.67 |
| 2016-07-04 | 262.52 |
| 2016-06-30 | 253.06 |
| 2016-06-29 | 249.91 |
| 2016-06-28 | 245.18 |
| 2016-06-27 | 248.34 |
| 2016-06-24 | 248.34 |
| 2016-06-23 | 253.06 |
| 2016-06-22 | 251.49 |
| 2016-06-21 | 249.91 |
| 2016-06-20 | 248.34 |
| 2016-06-17 | 245.18 |
| 2016-06-16 | 246.76 |
| 2016-06-15 | 243.61 |
| 2016-06-14 | 242.03 |
| 2016-06-13 | 246.76 |
| 2016-06-10 | 253.06 |
| 2016-06-08 | 262.52 |
| 2016-06-07 | 267.25 |
| 2016-06-06 | 259.37 |
| 2016-06-03 | 259.37 |
| 2016-06-02 | 260.94 |
| 2016-06-01 | 264.10 |
| 2016-05-31 | 260.94 |
| 2016-05-30 | 251.49 |
| 2016-05-27 | 246.76 |
| 2016-05-26 | 249.91 |
| 2016-05-25 | 251.49 |
| 2016-05-24 | 249.12 |
| 2016-05-23 | 253.76 |
| 2016-05-20 | 239.85 |
| 2016-05-19 | 238.31 |
| 2016-05-18 | 238.31 |
| 2016-05-17 | 242.94 |
| 2016-05-16 | 239.85 |
| 2016-05-13 | 241.40 |
| 2016-05-12 | 238.31 |
| 2016-05-11 | 239.85 |
| 2016-05-10 | 241.40 |
| 2016-05-09 | 241.40 |
| 2016-05-06 | 235.22 |
| 2016-05-05 | 244.49 |
| 2016-05-04 | 241.40 |
| 2016-05-03 | 244.49 |
| 2016-04-29 | 250.67 |
| 2016-04-28 | 259.94 |
| 2016-04-27 | 255.30 |
| 2016-04-26 | 259.94 |
| 2016-04-25 | 261.48 |
| 2016-04-22 | 264.57 |
| 2016-04-21 | 269.21 |
| 2016-04-20 | 273.84 |
| 2016-04-19 | 281.56 |
| 2016-04-18 | 276.93 |
| 2016-04-15 | 281.56 |
| 2016-04-14 | 281.56 |
| 2016-04-13 | 273.84 |
| 2016-04-12 | 270.75 |
| 2016-04-11 | 273.84 |
| 2016-04-08 | 269.21 |
| 2016-04-07 | 261.48 |
| 2016-04-06 | 270.75 |
| 2016-04-05 | 278.47 |
| 2016-04-01 | 295.47 |
| 2016-03-31 | 301.65 |
| 2016-03-30 | 314.00 |
| 2016-03-29 | 306.28 |
| 2016-03-24 | 306.28 |
| 2016-03-23 | 307.83 |
| 2016-03-22 | 315.55 |
| 2016-03-21 | 318.64 |
| 2016-03-18 | 309.37 |
| 2016-03-17 | 301.65 |
| 2016-03-16 | 293.92 |
| 2016-03-15 | 301.65 |
| 2016-03-14 | 307.83 |
| 2016-03-11 | 317.09 |
| 2016-03-10 | 314.00 |
| 2016-03-09 | 315.55 |
| 2016-03-08 | 318.64 |
| 2016-03-07 | 326.36 |
| 2016-03-04 | 337.18 |
| 2016-03-03 | 327.91 |
| 2016-03-02 | 329.45 |
| 2016-03-01 | 320.18 |
| 2016-02-29 | 317.09 |
| 2016-02-26 | 323.27 |
| 2016-02-25 | 314.00 |
| 2016-02-24 | 329.45 |
| 2016-02-23 | 314.00 |
| 2016-02-22 | 310.92 |
| 2016-02-19 | 312.46 |
| 2016-02-18 | 303.19 |
| 2016-02-17 | 295.47 |
| 2016-02-16 | 304.74 |
| 2016-02-15 | 304.74 |
| 2016-02-12 | 289.29 |
| 2016-02-11 | 297.01 |
| 2016-02-05 | 307.83 |
| 2016-02-04 | 307.83 |
| 2016-02-03 | 307.83 |
| 2016-02-02 | 323.27 |
| 2016-02-01 | 303.19 |
| 2016-01-29 | 304.74 |
| 2016-01-28 | 301.65 |
| 2016-01-27 | 306.28 |
| 2016-01-26 | 303.19 |
| 2016-01-25 | 314.00 |
| 2016-01-22 | 310.92 |
| 2016-01-21 | 300.10 |
| 2016-01-20 | 312.46 |
| 2016-01-19 | 327.91 |
| 2016-01-18 | 312.46 |
| 2016-01-15 | 307.83 |
| 2016-01-14 | 315.55 |
| 2016-01-13 | 324.82 |
| 2016-01-12 | 329.45 |
| 2016-01-11 | 332.54 |
| 2016-01-08 | 349.54 |
| 2016-01-07 | 335.63 |
| 2016-01-06 | 352.62 |
| 2016-01-05 | 357.26 |
| 2016-01-04 | 375.80 |
| 2015-12-31 | 403.60 |
| 2015-12-30 | 402.06 |
| 2015-12-29 | 406.69 |
| 2015-12-28 | 400.51 |
| 2015-12-24 | 391.24 |
| 2015-12-23 | 391.24 |
| 2015-12-22 | 383.52 |
| 2015-12-21 | 381.98 |
| 2015-12-18 | 378.89 |
| 2015-12-17 | 381.98 |
| 2015-12-16 | 377.34 |
| 2015-12-15 | 361.89 |
| 2015-12-14 | 355.71 |
| 2015-12-11 | 364.98 |
| 2015-12-10 | 375.80 |
| 2015-12-09 | 377.34 |
| 2015-12-08 | 378.89 |
| 2015-12-07 | 389.70 |
| 2015-12-04 | 385.07 |
| 2015-12-03 | 389.70 |
| 2015-12-02 | 389.70 |
| 2015-12-01 | 392.79 |
| 2015-11-30 | 389.70 |
| 2015-11-27 | 383.52 |
| 2015-11-26 | 394.33 |
| 2015-11-25 | 405.15 |
| 2015-11-24 | 434.50 |
| 2015-11-23 | 434.50 |
| 2015-11-20 | 428.32 |
| 2015-11-19 | 423.69 |
| 2015-11-18 | 415.96 |
| 2015-11-17 | 425.23 |
| 2015-11-16 | 409.78 |
| 2015-11-13 | 434.50 |
| 2015-11-12 | 440.68 |
| 2015-11-11 | 436.04 |
| 2015-11-10 | 448.40 |
| 2015-11-09 | 453.04 |
| 2015-11-06 | 485.48 |
| 2015-11-05 | 443.77 |
| 2015-11-04 | 439.13 |
| 2015-11-03 | 426.77 |
| 2015-11-02 | 423.69 |
| 2015-10-30 | 443.77 |
| 2015-10-29 | 440.68 |
| 2015-10-28 | 432.95 |
| 2015-10-27 | 419.05 |
| 2015-10-26 | 425.23 |
| 2015-10-23 | 425.23 |
| 2015-10-22 | 426.77 |
| 2015-10-20 | 422.14 |
| 2015-10-19 | 425.23 |
| 2015-10-16 | 405.15 |
| 2015-10-15 | 374.25 |
| 2015-10-14 | 363.44 |
| 2015-10-13 | 358.80 |
| 2015-10-12 | 366.53 |
| 2015-10-09 | 366.53 |
| 2015-10-08 | 363.44 |
| 2015-10-07 | 375.80 |
| 2015-10-06 | 358.80 |
| 2015-10-05 | 360.35 |
| 2015-10-02 | 352.62 |
| 2015-09-30 | 335.63 |
| 2015-09-29 | 326.36 |
| 2015-09-25 | 337.18 |
| 2015-09-24 | 337.18 |
| 2015-09-23 | 349.54 |
| 2015-09-22 | 355.71 |
| 2015-09-21 | 360.35 |
| 2015-09-18 | 340.27 |
| 2015-09-17 | 337.18 |
| 2015-09-16 | 338.72 |
| 2015-09-15 | 338.72 |
| 2015-09-14 | 343.36 |
| 2015-09-11 | 326.36 |
| 2015-09-10 | 324.82 |
| 2015-09-09 | 343.36 |
| 2015-09-08 | 324.82 |
| 2015-09-07 | 303.19 |
| 2015-09-04 | 300.16 |
| 2015-09-02 | 306.22 |
| 2015-09-01 | 306.22 |
| 2015-08-31 | 309.25 |
| 2015-08-28 | 328.96 |
| 2015-08-27 | 322.90 |
| 2015-08-26 | 301.68 |
| 2015-08-25 | 301.68 |
| 2015-08-24 | 300.16 |
| 2015-08-21 | 328.96 |
| 2015-08-20 | 357.76 |
| 2015-08-19 | 368.37 |
| 2015-08-18 | 391.11 |
| 2015-08-17 | 368.37 |
| 2015-08-14 | 382.01 |
| 2015-08-13 | 377.46 |
| 2015-08-12 | 368.37 |
| 2015-08-11 | 380.49 |
| 2015-08-10 | 378.98 |
| 2015-08-07 | 348.66 |
| 2015-08-06 | 342.60 |
| 2015-08-05 | 341.09 |
| 2015-08-04 | 348.66 |
| 2015-08-03 | 344.12 |
| 2015-07-31 | 354.73 |
| 2015-07-30 | 357.76 |
| 2015-07-29 | 360.79 |
| 2015-07-28 | 350.18 |
| 2015-07-27 | 365.34 |
| 2015-07-24 | 397.17 |
| 2015-07-23 | 404.75 |
| 2015-07-22 | 406.26 |
| 2015-07-21 | 412.33 |
| 2015-07-20 | 386.56 |
| 2015-07-17 | 368.37 |
| 2015-07-16 | 365.34 |
| 2015-07-15 | 344.12 |
| 2015-07-14 | 360.79 |
| 2015-07-13 | 375.95 |
| 2015-07-10 | 347.15 |
| 2015-07-09 | 335.02 |
| 2015-07-08 | 257.72 |
| 2015-07-07 | 289.55 |
| 2015-07-06 | 330.47 |
| 2015-07-03 | 374.43 |
| 2015-07-02 | 392.62 |
| 2015-06-30 | 416.87 |
| 2015-06-29 | 406.26 |
| 2015-06-26 | 425.97 |
| 2015-06-25 | 447.19 |
| 2015-06-24 | 457.80 |
| 2015-06-23 | 456.28 |
| 2015-06-22 | 466.89 |
| 2015-06-19 | 429.00 |
| 2015-06-18 | 415.36 |
| 2015-06-17 | 416.87 |
| 2015-06-16 | 398.68 |
| 2015-06-15 | 419.90 |
| 2015-06-12 | 433.55 |
| 2015-06-11 | 404.75 |
| 2015-06-10 | 412.33 |
| 2015-06-09 | 403.23 |
| 2015-06-08 | 429.00 |
| 2015-06-05 | 451.74 |
| 2015-06-04 | 474.47 |
| 2015-06-03 | 510.85 |
| 2015-06-02 | 491.15 |
| 2015-06-01 | 509.33 |
| 2015-05-29 | 474.47 |
| 2015-05-28 | 472.96 |
| 2015-05-27 | 489.63 |
| 2015-05-26 | 485.08 |
| 2015-05-22 | 436.58 |
| 2015-05-21 | 435.09 |
| 2015-05-20 | 435.09 |
| 2015-05-19 | 423.20 |
| 2015-05-18 | 390.50 |
| 2015-05-15 | 396.45 |
| 2015-05-14 | 394.96 |
| 2015-05-13 | 375.64 |
| 2015-05-12 | 387.53 |
| 2015-05-11 | 390.50 |
| 2015-05-08 | 381.58 |
| 2015-05-07 | 363.75 |
| 2015-05-06 | 381.58 |
| 2015-05-05 | 400.91 |
| 2015-05-04 | 414.28 |
| 2015-04-30 | 414.28 |
| 2015-04-29 | 424.69 |
| 2015-04-28 | 444.01 |
| 2015-04-27 | 424.69 |
| 2015-04-24 | 423.20 |
| 2015-04-23 | 420.23 |
| 2015-04-22 | 383.07 |
| 2015-04-21 | 371.18 |
| 2015-04-20 | 369.69 |
| 2015-04-17 | 374.15 |
| 2015-04-16 | 368.21 |
| 2015-04-15 | 371.18 |
| 2015-04-14 | 387.53 |
| 2015-04-13 | 417.26 |
| 2015-04-10 | 402.39 |
| 2015-04-09 | 386.04 |
| 2015-04-08 | 366.72 |
| 2015-04-02 | 329.56 |
| 2015-04-01 | 292.40 |
| 2015-03-31 | 274.56 |
| 2015-03-30 | 274.56 |
| 2015-03-27 | 259.70 |
| 2015-03-26 | 250.78 |
| 2015-03-25 | 241.86 |
| 2015-03-24 | 249.30 |
| 2015-03-23 | 244.84 |
| 2015-03-20 | 238.89 |
| 2015-03-19 | 240.38 |
| 2015-03-18 | 243.35 |
| 2015-03-17 | 231.46 |
| 2015-03-16 | 229.97 |
| 2015-03-13 | 240.38 |
| 2015-03-12 | 265.65 |
| 2015-03-11 | 265.65 |
| 2015-03-10 | 282.00 |
| 2015-03-09 | 283.48 |
| 2015-03-06 | 271.59 |
| 2015-03-05 | 267.13 |
| 2015-03-04 | 273.08 |
| 2015-03-03 | 267.13 |
| 2015-03-02 | 262.67 |
| 2015-02-27 | 262.67 |
| 2015-02-26 | 258.21 |
| 2015-02-25 | 264.16 |
| 2015-02-24 | 270.10 |
| 2015-02-23 | 264.16 |
| 2015-02-18 | 267.13 |
| 2015-02-17 | 268.62 |
| 2015-02-16 | 268.62 |
| 2015-02-13 | 271.59 |
| 2015-02-12 | 265.65 |
| 2015-02-11 | 264.16 |
| 2015-02-10 | 265.65 |
| 2015-02-09 | 264.16 |
| 2015-02-06 | 274.56 |
| 2015-02-05 | 276.05 |
| 2015-02-04 | 279.02 |
| 2015-02-03 | 283.48 |
| 2015-02-02 | 292.40 |
| 2015-01-30 | 279.02 |
| 2015-01-29 | 282.00 |
| 2015-01-28 | 277.54 |
| 2015-01-27 | 279.02 |
| 2015-01-26 | 283.48 |
| 2015-01-23 | 284.97 |
| 2015-01-22 | 286.45 |
| 2015-01-21 | 293.89 |
| 2015-01-20 | 284.97 |
| 2015-01-19 | 279.02 |
| 2015-01-16 | 298.35 |
| 2015-01-15 | 302.80 |
| 2015-01-14 | 302.80 |
| 2015-01-13 | 308.75 |
| 2015-01-12 | 307.26 |
| 2015-01-09 | 305.78 |
| 2015-01-08 | 319.15 |
| 2015-01-07 | 296.86 |
| 2015-01-06 | 289.43 |
| 2015-01-05 | 298.35 |
| 2015-01-02 | 301.32 |
| 2014-12-31 | 299.83 |
| 2014-12-30 | 283.48 |
| 2014-12-29 | 282.00 |
| 2014-12-24 | 274.56 |
| 2014-12-23 | 276.05 |
| 2014-12-22 | 273.08 |
| 2014-12-19 | 268.62 |
| 2014-12-18 | 271.59 |
| 2014-12-17 | 274.56 |
| 2014-12-16 | 282.00 |
| 2014-12-15 | 283.48 |
| 2014-12-12 | 301.32 |
| 2014-12-11 | 284.97 |
| 2014-12-10 | 287.94 |
| 2014-12-09 | 273.08 |
| 2014-12-08 | 282.00 |
| 2014-12-05 | 287.94 |
| 2014-12-04 | 274.56 |
| 2014-12-03 | 287.94 |
| 2014-12-02 | 292.40 |
| 2014-12-01 | 271.59 |
| 2014-11-28 | 298.35 |
| 2014-11-27 | 290.91 |
| 2014-11-26 | 298.35 |
| 2014-11-25 | 290.91 |
| 2014-11-24 | 298.35 |
| 2014-11-21 | 293.89 |
| 2014-11-20 | 307.26 |
| 2014-11-19 | 320.64 |
| 2014-11-18 | 301.32 |
| 2014-11-17 | 307.26 |
| 2014-11-14 | 323.61 |
| 2014-11-13 | 319.15 |
| 2014-11-12 | 304.29 |
| 2014-11-11 | 274.56 |
| 2014-11-10 | 277.54 |
| 2014-11-07 | 283.48 |
| 2014-11-06 | 284.97 |
| 2014-11-05 | 268.62 |
| 2014-11-04 | 261.19 |
| 2014-11-03 | 256.73 |
| 2014-10-31 | 253.75 |
| 2014-10-30 | 247.81 |
| 2014-10-29 | 240.38 |
| 2014-10-28 | 237.40 |
| 2014-10-27 | 232.95 |
| 2014-10-24 | 238.89 |
| 2014-10-23 | 238.89 |
| 2014-10-22 | 244.84 |
| 2014-10-21 | 241.86 |
| 2014-10-20 | 238.89 |
| 2014-10-17 | 231.46 |
| 2014-10-16 | 228.49 |
| 2014-10-15 | 235.92 |
| 2014-10-14 | 238.89 |
| 2014-10-13 | 237.40 |
| 2014-10-10 | 234.43 |
| 2014-10-09 | 243.35 |
| 2014-10-08 | 240.38 |
| 2014-10-07 | 244.84 |
| 2014-10-06 | 246.32 |
| 2014-10-03 | 227.00 |
| 2014-09-30 | 240.38 |
| 2014-09-29 | 246.32 |
| 2014-09-26 | 267.13 |
| 2014-09-25 | 264.16 |
| 2014-09-24 | 264.16 |
| 2014-09-23 | 256.73 |
| 2014-09-22 | 246.32 |
| 2014-09-19 | 255.24 |
| 2014-09-18 | 238.89 |
| 2014-09-17 | 241.86 |
| 2014-09-16 | 234.43 |
| 2014-09-15 | 244.84 |
| 2014-09-12 | 234.43 |
| 2014-09-11 | 246.32 |
| 2014-09-10 | 241.86 |
| 2014-09-08 | 256.73 |
| 2014-09-05 | 255.24 |
| 2014-09-04 | 261.06 |
| 2014-09-03 | 259.61 |
| 2014-09-02 | 255.24 |
| 2014-09-01 | 259.61 |
| 2014-08-29 | 256.70 |
| 2014-08-28 | 246.51 |
| 2014-08-27 | 252.33 |
| 2014-08-26 | 255.24 |
| 2014-08-25 | 258.15 |
| 2014-08-22 | 266.89 |
| 2014-08-21 | 247.96 |
| 2014-08-20 | 208.65 |
| 2014-08-19 | 211.56 |
| 2014-08-18 | 208.65 |
| 2014-08-15 | 208.65 |
| 2014-08-14 | 213.02 |
| 2014-08-13 | 214.48 |
| 2014-08-12 | 211.56 |
| 2014-08-11 | 201.37 |
| 2014-08-08 | 199.92 |
| 2014-08-07 | 192.64 |
| 2014-08-06 | 188.27 |
| 2014-08-05 | 178.08 |
| 2014-08-04 | 167.89 |
| 2014-08-01 | 166.43 |
| 2014-07-31 | 169.34 |
| 2014-07-30 | 162.06 |
| 2014-07-29 | 167.89 |
| 2014-07-28 | 173.71 |
| 2014-07-25 | 164.98 |
| 2014-07-24 | 164.98 |
| 2014-07-23 | 163.52 |
| 2014-07-22 | 162.06 |
| 2014-07-21 | 160.61 |
| 2014-07-18 | 162.06 |
| 2014-07-17 | 156.24 |
| 2014-07-16 | 141.68 |
| 2014-07-15 | 143.14 |
| 2014-07-14 | 137.31 |
| 2014-07-11 | 130.03 |
| 2014-07-10 | 128.58 |
| 2014-07-09 | 127.12 |
| 2014-07-08 | 128.58 |
| 2014-07-07 | 130.03 |
| 2014-07-04 | 131.49 |
| 2014-07-03 | 130.03 |
| 2014-07-02 | 130.03 |
| 2014-06-30 | 121.30 |
| 2014-06-27 | 119.84 |
| 2014-06-26 | 121.30 |
| 2014-06-25 | 119.84 |
| 2014-06-24 | 122.75 |
| 2014-06-23 | 122.75 |
| 2014-06-20 | 122.75 |
| 2014-06-19 | 125.67 |
| 2014-06-18 | 125.67 |
| 2014-06-17 | 122.75 |
| 2014-06-16 | 125.67 |
| 2014-06-13 | 125.67 |
| 2014-06-12 | 125.67 |
| 2014-06-11 | 127.12 |
| 2014-06-10 | 125.67 |
| 2014-06-09 | 125.67 |
| 2014-06-06 | 125.67 |
| 2014-06-05 | 125.67 |
| 2014-06-04 | 125.67 |
| 2014-06-03 | 127.12 |
| 2014-05-30 | 127.12 |
| 2014-05-29 | 127.12 |
| 2014-05-28 | 128.58 |
| 2014-05-27 | 128.58 |
| 2014-05-26 | 128.58 |
| 2014-05-23 | 128.58 |
| 2014-05-22 | 130.00 |
| 2014-05-21 | 128.58 |
| 2014-05-20 | 128.58 |
| 2014-05-19 | 122.90 |
| 2014-05-16 | 127.16 |
| 2014-05-15 | 128.58 |
| 2014-05-14 | 122.90 |
| 2014-05-13 | 122.90 |
| 2014-05-12 | 121.48 |
| 2014-05-09 | 118.64 |
| 2014-05-08 | 120.06 |
| 2014-05-07 | 117.22 |
| 2014-05-05 | 122.90 |
| 2014-05-02 | 122.90 |
| 2014-04-30 | 121.48 |
| 2014-04-29 | 125.74 |
| 2014-04-28 | 127.16 |
| 2014-04-25 | 127.16 |
| 2014-04-24 | 130.00 |
| 2014-04-23 | 125.74 |
| 2014-04-22 | 127.16 |
| 2014-04-17 | 127.16 |
| 2014-04-16 | 127.16 |
| 2014-04-15 | 128.58 |
| 2014-04-14 | 134.26 |
| 2014-04-11 | 131.42 |
| 2014-04-10 | 131.42 |
| 2014-04-09 | 127.16 |
| 2014-04-08 | 130.00 |
| 2014-04-07 | 121.48 |
| 2014-04-04 | 122.90 |
| 2014-04-03 | 124.32 |
| 2014-04-02 | 122.90 |
| 2014-04-01 | 120.06 |
| 2014-03-31 | 120.06 |
| 2014-03-28 | 122.90 |
| 2014-03-27 | 115.80 |
| 2014-03-26 | 120.06 |
| 2014-03-25 | 117.22 |
| 2014-03-24 | 118.64 |
| 2014-03-21 | 120.06 |
| 2014-03-20 | 120.06 |
| 2014-03-19 | 115.80 |
| 2014-03-18 | 117.22 |
| 2014-03-17 | 118.64 |
| 2014-03-14 | 115.80 |
| 2014-03-13 | 121.48 |
| 2014-03-12 | 124.32 |
| 2014-03-11 | 122.90 |
| 2014-03-10 | 122.90 |
| 2014-03-07 | 128.58 |
| 2014-03-06 | 128.58 |
| 2014-03-05 | 130.00 |
| 2014-03-04 | 131.42 |
| 2014-03-03 | 131.42 |
| 2014-02-28 | 130.00 |
| 2014-02-27 | 137.10 |
| 2014-02-26 | 134.26 |
| 2014-02-25 | 134.26 |
| 2014-02-24 | 132.84 |
| 2014-02-21 | 138.52 |
| 2014-02-20 | 139.94 |
| 2014-02-19 | 138.52 |
| 2014-02-18 | 117.22 |
| 2014-02-17 | 118.64 |
| 2014-02-14 | 115.80 |
| 2014-02-13 | 117.22 |
| 2014-02-12 | 121.48 |
| 2014-02-11 | 114.38 |
| 2014-02-10 | 110.12 |
| 2014-02-07 | 110.12 |
| 2014-02-06 | 108.70 |
| 2014-02-05 | 104.44 |
| 2014-02-04 | 103.02 |
| 2014-01-30 | 110.12 |
| 2014-01-29 | 107.28 |
| 2014-01-28 | 105.86 |
| 2014-01-27 | 108.70 |
| 2014-01-24 | 111.54 |
| 2014-01-23 | 111.54 |
| 2014-01-22 | 112.96 |
| 2014-01-21 | 115.80 |
| 2014-01-20 | 112.96 |
| 2014-01-17 | 117.22 |
| 2014-01-16 | 118.64 |
| 2014-01-15 | 118.64 |
| 2014-01-14 | 120.06 |
| 2014-01-13 | 122.90 |
| 2014-01-10 | 122.90 |
| 2014-01-09 | 122.90 |
| 2014-01-08 | 131.42 |
| 2014-01-07 | 131.42 |
| 2014-01-06 | 131.42 |
| 2014-01-03 | 128.58 |
| 2014-01-02 | 130.00 |
| 2013-12-31 | 131.42 |
| 2013-12-30 | 132.84 |
| 2013-12-27 | 135.68 |
| 2013-12-24 | 132.84 |
| 2013-12-23 | 132.84 |
| 2013-12-20 | 130.00 |
| 2013-12-19 | 134.26 |
| 2013-12-18 | 135.68 |
| 2013-12-17 | 134.26 |
| 2013-12-16 | 137.10 |
| 2013-12-13 | 141.35 |
| 2013-12-12 | 137.10 |
| 2013-12-11 | 142.77 |
| 2013-12-10 | 148.45 |
| 2013-12-09 | 144.19 |
| 2013-12-06 | 142.77 |
| 2013-12-05 | 145.61 |
| 2013-12-04 | 149.87 |
| 2013-12-03 | 145.61 |
| 2013-12-02 | 137.10 |
| 2013-11-29 | 135.68 |
| 2013-11-28 | 139.94 |
| 2013-11-27 | 142.77 |
| 2013-11-26 | 134.26 |
| 2013-11-25 | 134.26 |
| 2013-11-22 | 135.68 |
| 2013-11-21 | 135.68 |
| 2013-11-20 | 135.68 |
| 2013-11-19 | 138.52 |
| 2013-11-18 | 142.77 |
| 2013-11-15 | 132.84 |
| 2013-11-14 | 134.26 |
| 2013-11-13 | 134.26 |
| 2013-11-12 | 125.74 |
| 2013-11-11 | 114.38 |
| 2013-11-08 | 114.38 |
| 2013-11-07 | 115.80 |
| 2013-11-06 | 115.80 |
| 2013-11-05 | 117.22 |
| 2013-11-04 | 112.96 |
| 2013-11-01 | 112.96 |
| 2013-10-31 | 112.96 |
| 2013-10-30 | 115.80 |
| 2013-10-29 | 112.96 |
| 2013-10-28 | 112.96 |
| 2013-10-25 | 112.96 |
| 2013-10-24 | 115.80 |
| 2013-10-23 | 115.80 |
| 2013-10-22 | 118.64 |
| 2013-10-21 | 124.32 |
| 2013-10-18 | 124.32 |
| 2013-10-17 | 117.22 |
| 2013-10-16 | 117.22 |
| 2013-10-15 | 117.22 |
| 2013-10-11 | 115.80 |
| 2013-10-10 | 112.96 |
| 2013-10-09 | 115.80 |
| 2013-10-08 | 117.22 |
| 2013-10-07 | 115.80 |
| 2013-10-04 | 114.38 |
| 2013-10-03 | 117.22 |
| 2013-10-02 | 115.80 |
| 2013-09-30 | 115.80 |
| 2013-09-27 | 117.22 |
| 2013-09-26 | 117.22 |
| 2013-09-25 | 118.64 |
| 2013-09-24 | 117.22 |
| 2013-09-23 | 120.06 |
| 2013-09-19 | 118.64 |
| 2013-09-18 | 114.38 |
| 2013-09-17 | 112.96 |
| 2013-09-16 | 115.80 |
| 2013-09-13 | 115.80 |
| 2013-09-12 | 117.22 |
| 2013-09-11 | 115.80 |
| 2013-09-10 | 115.80 |
| 2013-09-09 | 115.80 |
| 2013-09-06 | 111.54 |
| 2013-09-05 | 112.96 |
| 2013-09-04 | 111.54 |
| 2013-09-03 | 112.94 |
| 2013-09-02 | 107.34 |
| 2013-08-30 | 104.54 |
| 2013-08-29 | 105.94 |
| 2013-08-28 | 105.94 |
| 2013-08-27 | 105.94 |
| 2013-08-26 | 107.34 |
| 2013-08-23 | 107.34 |
| 2013-08-22 | 107.34 |
| 2013-08-21 | 105.94 |
| 2013-08-20 | 105.94 |
| 2013-08-19 | 108.74 |
| 2013-08-16 | 107.34 |
| 2013-08-15 | 107.34 |
| 2013-08-13 | 107.34 |
| 2013-08-12 | 104.54 |
| 2013-08-09 | 103.13 |
| 2013-08-08 | 103.13 |
| 2013-08-07 | 101.73 |
| 2013-08-06 | 103.13 |
| 2013-08-05 | 103.13 |
| 2013-08-02 | 98.93 |
| 2013-08-01 | 98.93 |
| 2013-07-31 | 98.93 |
| 2013-07-30 | 100.33 |
| 2013-07-29 | 98.93 |
| 2013-07-26 | 100.33 |
| 2013-07-25 | 101.73 |
| 2013-07-24 | 101.73 |
| 2013-07-23 | 101.73 |
| 2013-07-22 | 98.93 |
| 2013-07-19 | 98.93 |
| 2013-07-18 | 98.93 |
| 2013-07-17 | 104.54 |
| 2013-07-16 | 103.13 |
| 2013-07-15 | 103.13 |
| 2013-07-12 | 101.73 |
| 2013-07-11 | 101.73 |
| 2013-07-10 | 98.93 |
| 2013-07-09 | 100.33 |
| 2013-07-08 | 100.33 |
| 2013-07-05 | 101.73 |
| 2013-07-04 | 100.33 |
| 2013-07-03 | 96.13 |
| 2013-07-02 | 100.33 |
| 2013-06-28 | 103.13 |
| 2013-06-27 | 98.93 |
| 2013-06-26 | 98.93 |
| 2013-06-25 | 93.33 |
| 2013-06-24 | 97.53 |
| 2013-06-21 | 103.13 |
| 2013-06-20 | 105.94 |
| 2013-06-19 | 107.34 |
| 2013-06-18 | 108.74 |
| 2013-06-17 | 108.74 |
| 2013-06-14 | 105.94 |
| 2013-06-13 | 104.54 |
| 2013-06-11 | 110.14 |
| 2013-06-10 | 107.34 |
| 2013-06-07 | 107.34 |
| 2013-06-06 | 105.94 |
| 2013-06-05 | 107.34 |
| 2013-06-04 | 110.14 |
| 2013-06-03 | 108.74 |
| 2013-05-31 | 112.94 |
| 2013-05-30 | 111.54 |
| 2013-05-29 | 111.54 |
| 2013-05-28 | 112.94 |
| 2013-05-27 | 110.14 |
| 2013-05-24 | 114.34 |
| 2013-05-23 | 114.34 |
| 2013-05-22 | 118.55 |
| 2013-05-21 | 118.55 |
| 2013-05-20 | 119.95 |
| 2013-05-16 | 117.14 |
| 2013-05-15 | 117.14 |
| 2013-05-14 | 114.34 |
| 2013-05-13 | 115.72 |
| 2013-05-10 | 119.84 |
| 2013-05-09 | 122.59 |
| 2013-05-08 | 122.59 |
| 2013-05-07 | 121.21 |
| 2013-05-06 | 122.59 |
| 2013-05-03 | 119.84 |
| 2013-05-02 | 119.84 |
| 2013-04-30 | 117.09 |
| 2013-04-29 | 114.34 |
| 2013-04-26 | 115.72 |
| 2013-04-25 | 115.72 |
| 2013-04-24 | 112.97 |
| 2013-04-23 | 107.47 |
| 2013-04-22 | 111.59 |
| 2013-04-19 | 111.59 |
| 2013-04-18 | 110.22 |
| 2013-04-17 | 111.59 |
| 2013-04-16 | 108.85 |
| 2013-04-15 | 108.85 |
| 2013-04-12 | 111.59 |
| 2013-04-11 | 111.59 |
| 2013-04-10 | 110.22 |
| 2013-04-09 | 104.72 |
| 2013-04-08 | 101.98 |
| 2013-04-05 | 97.85 |
| 2013-04-03 | 106.10 |
| 2013-04-02 | 107.47 |
| 2013-03-28 | 107.47 |
| 2013-03-27 | 110.22 |
| 2013-03-26 | 112.97 |
| 2013-03-25 | 112.97 |
| 2013-03-22 | 111.59 |
| 2013-03-21 | 111.59 |
| 2013-03-20 | 115.72 |
| 2013-03-19 | 110.22 |
| 2013-03-18 | 108.85 |
| 2013-03-15 | 110.22 |
| 2013-03-14 | 114.34 |
| 2013-03-13 | 114.34 |
| 2013-03-12 | 118.46 |
| 2013-03-11 | 118.46 |
| 2013-03-08 | 122.59 |
| 2013-03-07 | 118.46 |
| 2013-03-06 | 122.59 |
| 2013-03-05 | 125.33 |
| 2013-03-04 | 118.46 |
| 2013-03-01 | 123.96 |
| 2013-02-28 | 123.96 |
| 2013-02-27 | 118.46 |
| 2013-02-26 | 117.09 |
| 2013-02-25 | 118.46 |
| 2013-02-22 | 122.59 |
| 2013-02-21 | 119.84 |
| 2013-02-20 | 125.33 |
| 2013-02-19 | 125.33 |
| 2013-02-18 | 128.08 |
| 2013-02-15 | 129.46 |
| 2013-02-14 | 129.46 |
| 2013-02-08 | 126.71 |
| 2013-02-07 | 122.59 |
| 2013-02-06 | 129.46 |
| 2013-02-05 | 129.46 |
| 2013-02-04 | 133.58 |
| 2013-02-01 | 133.58 |
| 2013-01-31 | 133.58 |
| 2013-01-30 | 133.58 |
| 2013-01-29 | 134.95 |
| 2013-01-28 | 132.20 |
| 2013-01-25 | 129.46 |
| 2013-01-24 | 133.58 |
| 2013-01-23 | 137.70 |
| 2013-01-22 | 136.33 |
| 2013-01-21 | 130.83 |
| 2013-01-18 | 130.83 |
| 2013-01-17 | 128.08 |
| 2013-01-16 | 132.20 |
| 2013-01-15 | 134.95 |
| 2013-01-14 | 133.58 |
| 2013-01-11 | 134.95 |
| 2013-01-10 | 134.95 |
| 2013-01-09 | 130.83 |
| 2013-01-08 | 128.08 |
| 2013-01-07 | 134.95 |
| 2013-01-04 | 123.96 |
| 2013-01-03 | 123.96 |
| 2013-01-02 | 122.59 |
| 2012-12-31 | 118.46 |
| 2012-12-28 | 118.46 |
| 2012-12-27 | 118.46 |
| 2012-12-24 | 119.84 |
| 2012-12-21 | 118.46 |
| 2012-12-20 | 121.21 |
| 2012-12-19 | 121.21 |
| 2012-12-18 | 118.46 |
| 2012-12-17 | 119.84 |
| 2012-12-14 | 118.46 |
| 2012-12-13 | 117.09 |
| 2012-12-12 | 118.46 |
| 2012-12-11 | 110.22 |
| 2012-12-10 | 111.59 |
| 2012-12-07 | 106.10 |
| 2012-12-06 | 106.10 |
| 2012-12-05 | 107.47 |
| 2012-12-04 | 103.35 |
| 2012-12-03 | 106.10 |
| 2012-11-30 | 107.47 |
| 2012-11-29 | 106.10 |
| 2012-11-28 | 104.72 |
| 2012-11-27 | 107.47 |
| 2012-11-26 | 107.47 |
| 2012-11-23 | 107.47 |
| 2012-11-22 | 107.47 |
| 2012-11-21 | 106.10 |
| 2012-11-20 | 104.72 |
| 2012-11-19 | 106.10 |
| 2012-11-16 | 100.60 |
| 2012-11-15 | 97.85 |
| 2012-11-14 | 101.98 |
| 2012-11-13 | 100.60 |
| 2012-11-12 | 103.35 |
| 2012-11-09 | 104.72 |
| 2012-11-08 | 106.10 |
| 2012-11-07 | 110.22 |
| 2012-11-06 | 110.22 |
| 2012-11-05 | 110.22 |
| 2012-11-02 | 110.22 |
| 2012-11-01 | 108.85 |
| 2012-10-31 | 106.10 |
| 2012-10-30 | 104.72 |
| 2012-10-29 | 108.85 |
| 2012-10-26 | 107.47 |
| 2012-10-25 | 111.59 |
| 2012-10-24 | 112.97 |
| 2012-10-22 | 106.10 |
| 2012-10-19 | 103.35 |
| 2012-10-18 | 103.35 |
| 2012-10-17 | 101.98 |
| 2012-10-16 | 101.98 |
| 2012-10-15 | 100.60 |
| 2012-10-12 | 96.48 |
| 2012-10-11 | 96.48 |
| 2012-10-10 | 90.98 |
| 2012-10-09 | 90.98 |
| 2012-10-08 | 88.24 |
| 2012-10-05 | 90.98 |
| 2012-10-04 | 92.36 |
| 2012-10-03 | 90.98 |
| 2012-09-28 | 92.36 |
| 2012-09-27 | 86.86 |
| 2012-09-26 | 85.49 |
| 2012-09-25 | 89.61 |
| 2012-09-24 | 89.61 |
| 2012-09-21 | 89.61 |
| 2012-09-20 | 84.11 |
| 2012-09-19 | 85.49 |
| 2012-09-18 | 86.86 |
| 2012-09-17 | 85.49 |
| 2012-09-14 | 89.61 |
| 2012-09-13 | 82.74 |
| 2012-09-12 | 84.11 |
| 2012-09-11 | 84.11 |
| 2012-09-10 | 85.49 |
| 2012-09-07 | 85.49 |
| 2012-09-06 | 79.99 |
| 2012-09-05 | 78.62 |
| 2012-09-04 | 81.33 |
| 2012-09-03 | 84.03 |
| 2012-08-31 | 79.97 |
| 2012-08-30 | 82.68 |
| 2012-08-29 | 85.38 |
| 2012-08-28 | 84.03 |
| 2012-08-27 | 85.38 |
| 2012-08-24 | 86.74 |
| 2012-08-23 | 89.44 |
| 2012-08-22 | 88.09 |
| 2012-08-21 | 92.15 |
| 2012-08-20 | 96.21 |
| 2012-08-17 | 94.86 |
| 2012-08-16 | 93.50 |
| 2012-08-15 | 92.15 |
| 2012-08-14 | 93.50 |
| 2012-08-13 | 94.86 |
| 2012-08-10 | 94.86 |
| 2012-08-09 | 97.56 |
| 2012-08-08 | 94.86 |
| 2012-08-07 | 96.21 |
| 2012-08-06 | 97.56 |
| 2012-08-03 | 94.86 |
| 2012-08-02 | 90.80 |
| 2012-08-01 | 92.15 |
| 2012-07-31 | 92.15 |
| 2012-07-30 | 90.80 |
| 2012-07-27 | 89.44 |
| 2012-07-26 | 90.80 |
| 2012-07-25 | 89.44 |
| 2012-07-24 | 92.15 |
| 2012-07-23 | 94.86 |
| 2012-07-20 | 97.56 |
| 2012-07-19 | 97.56 |
| 2012-07-18 | 97.56 |
| 2012-07-17 | 97.56 |
| 2012-07-16 | 94.86 |
| 2012-07-13 | 93.50 |
| 2012-07-12 | 94.86 |
| 2012-07-11 | 97.56 |
| 2012-07-10 | 98.92 |
| 2012-07-09 | 100.27 |
| 2012-07-06 | 102.98 |
| 2012-07-05 | 96.21 |
| 2012-07-04 | 98.92 |
| 2012-07-03 | 96.21 |
| 2012-06-29 | 93.50 |
| 2012-06-28 | 92.15 |
| 2012-06-27 | 96.21 |
| 2012-06-26 | 86.74 |
| 2012-06-25 | 93.50 |
| 2012-06-22 | 97.56 |
| 2012-06-21 | 97.56 |
| 2012-06-20 | 98.92 |
| 2012-06-19 | 100.27 |
| 2012-06-18 | 96.21 |
| 2012-06-15 | 100.27 |
| 2012-06-14 | 93.50 |
| 2012-06-13 | 96.21 |
| 2012-06-12 | 93.50 |
| 2012-06-11 | 94.86 |
| 2012-06-08 | 92.15 |
| 2012-06-07 | 93.50 |
| 2012-06-06 | 89.44 |
| 2012-06-05 | 88.09 |
| 2012-06-04 | 86.74 |
| 2012-06-01 | 88.09 |
| 2012-05-31 | 96.21 |
| 2012-05-30 | 96.21 |
| 2012-05-29 | 96.21 |
| 2012-05-28 | 89.44 |
| 2012-05-25 | 89.44 |
| 2012-05-24 | 88.09 |
| 2012-05-23 | 86.74 |
| 2012-05-22 | 88.09 |
| 2012-05-21 | 79.97 |
| 2012-05-18 | 81.33 |
| 2012-05-17 | 86.74 |
| 2012-05-16 | 88.09 |
| 2012-05-15 | 93.50 |
| 2012-05-14 | 94.86 |
| 2012-05-11 | 100.27 |
| 2012-05-10 | 102.98 |
| 2012-05-09 | 104.33 |
| 2012-05-08 | 108.39 |
| 2012-05-07 | 107.04 |
| 2012-05-04 | 111.02 |
| 2012-05-03 | 112.34 |
| 2012-05-02 | 111.02 |
| 2012-04-30 | 107.04 |
| 2012-04-27 | 103.05 |
| 2012-04-26 | 105.71 |
| 2012-04-25 | 100.40 |
| 2012-04-24 | 100.40 |
| 2012-04-23 | 107.04 |
| 2012-04-20 | 109.69 |
| 2012-04-19 | 112.34 |
| 2012-04-18 | 113.67 |
| 2012-04-17 | 112.34 |
| 2012-04-16 | 111.02 |
| 2012-04-13 | 113.67 |
| 2012-04-12 | 112.34 |
| 2012-04-11 | 112.34 |
| 2012-04-10 | 112.34 |
| 2012-04-05 | 116.33 |
| 2012-04-03 | 117.65 |
| 2012-04-02 | 108.36 |
| 2012-03-30 | 111.02 |
| 2012-03-29 | 112.34 |
| 2012-03-28 | 115.00 |
| 2012-03-27 | 117.65 |
| 2012-03-26 | 113.67 |
| 2012-03-23 | 117.65 |
| 2012-03-22 | 111.02 |
| 2012-03-21 | 109.69 |
| 2012-03-20 | 108.36 |
| 2012-03-19 | 109.69 |
| 2012-03-16 | 107.04 |
| 2012-03-15 | 109.69 |
| 2012-03-14 | 109.69 |
| 2012-03-13 | 112.34 |
| 2012-03-12 | 113.67 |
| 2012-03-09 | 108.36 |
| 2012-03-08 | 111.02 |
| 2012-03-07 | 111.02 |
| 2012-03-06 | 104.38 |
| 2012-03-05 | 112.34 |
| 2012-03-02 | 113.67 |
| 2012-03-01 | 101.73 |
| 2012-02-29 | 104.38 |
| 2012-02-28 | 101.73 |
| 2012-02-27 | 96.42 |
| 2012-02-24 | 104.38 |
| 2012-02-23 | 103.05 |
| 2012-02-22 | 105.71 |
| 2012-02-21 | 104.38 |
| 2012-02-20 | 107.04 |
| 2012-02-17 | 109.69 |
| 2012-02-16 | 112.34 |
| 2012-02-15 | 116.33 |
| 2012-02-14 | 117.65 |
| 2012-02-13 | 113.67 |
| 2012-02-10 | 112.34 |
| 2012-02-09 | 111.02 |
| 2012-02-08 | 108.36 |
| 2012-02-07 | 104.38 |
| 2012-02-06 | 100.40 |
| 2012-02-03 | 105.71 |
| 2012-02-02 | 108.36 |
| 2012-02-01 | 101.73 |
| 2012-01-31 | 93.76 |
| 2012-01-30 | 88.46 |
| 2012-01-27 | 88.46 |
| 2012-01-26 | 87.13 |
| 2012-01-20 | 88.46 |
| 2012-01-19 | 89.78 |
| 2012-01-18 | 84.47 |
| 2012-01-17 | 87.13 |
| 2012-01-16 | 81.82 |
| 2012-01-13 | 84.47 |
| 2012-01-12 | 81.82 |
| 2012-01-11 | 79.17 |
| 2012-01-10 | 75.18 |
| 2012-01-09 | 75.18 |
| 2012-01-06 | 69.88 |
| 2012-01-05 | 73.86 |
| 2012-01-04 | 72.53 |
| 2012-01-03 | 75.18 |
| 2011-12-30 | 73.86 |
| 2011-12-29 | 68.55 |
| 2011-12-28 | 69.88 |
| 2011-12-23 | 68.55 |
| 2011-12-22 | 63.24 |
| 2011-12-21 | 63.24 |
| 2011-12-20 | 60.59 |
| 2011-12-19 | 57.93 |
| 2011-12-16 | 61.91 |
| 2011-12-15 | 59.26 |
| 2011-12-14 | 56.60 |
| 2011-12-13 | 56.60 |
| 2011-12-12 | 55.28 |
| 2011-12-09 | 56.60 |
| 2011-12-08 | 56.60 |
| 2011-12-07 | 55.28 |
| 2011-12-06 | 52.62 |
| 2011-12-05 | 59.26 |
| 2011-12-02 | 56.60 |
| 2011-12-01 | 60.59 |
| 2011-11-30 | 53.95 |
| 2011-11-29 | 53.95 |
| 2011-11-28 | 52.62 |
| 2011-11-25 | 48.64 |
| 2011-11-24 | 49.97 |
| 2011-11-23 | 48.64 |
| 2011-11-22 | 52.62 |
| 2011-11-21 | 52.62 |
| 2011-11-18 | 56.60 |
| 2011-11-17 | 57.93 |
| 2011-11-16 | 57.93 |
| 2011-11-15 | 57.93 |
| 2011-11-14 | 59.26 |
| 2011-11-11 | 53.95 |
| 2011-11-10 | 53.95 |
| 2011-11-09 | 61.91 |
| 2011-11-08 | 61.91 |
| 2011-11-07 | 61.91 |
| 2011-11-04 | 63.24 |
| 2011-11-03 | 59.26 |
| 2011-11-02 | 61.91 |
| 2011-11-01 | 53.95 |
| 2011-10-31 | 57.93 |
| 2011-10-28 | 60.59 |
| 2011-10-27 | 60.59 |
| 2011-10-26 | 53.95 |
| 2011-10-25 | 52.62 |
| 2011-10-24 | 53.95 |
| 2011-10-21 | 45.99 |
| 2011-10-20 | 39.35 |
| 2011-10-19 | 45.99 |
| 2011-10-18 | 45.99 |
| 2011-10-17 | 55.28 |
| 2011-10-14 | 52.62 |
| 2011-10-13 | 56.60 |
| 2011-10-12 | 52.62 |
| 2011-10-11 | 45.99 |
| 2011-10-10 | 39.35 |
| 2011-10-07 | 39.35 |
| 2011-10-06 | 31.39 |
| 2011-10-04 | 24.75 |
| 2011-10-03 | 28.73 |
| 2011-09-30 | 36.70 |
| 2011-09-28 | 45.99 |
| 2011-09-27 | 48.64 |
| 2011-09-26 | 43.33 |
| 2011-09-23 | 51.30 |
| 2011-09-22 | 59.26 |
| 2011-09-21 | 72.53 |
| 2011-09-20 | 68.55 |
| 2011-09-19 | 73.86 |
| 2011-09-16 | 81.82 |
| 2011-09-15 | 83.15 |
| 2011-09-14 | 83.15 |
| 2011-09-12 | 84.47 |
| 2011-09-09 | 92.44 |
| 2011-09-08 | 93.76 |
| 2011-09-07 | 88.46 |
| 2011-09-06 | 85.80 |
| 2011-09-05 | 84.47 |
| 2011-09-02 | 85.80 |
| 2011-09-01 | 89.78 |
| 2011-08-31 | 91.11 |
| 2011-08-30 | 88.49 |
| 2011-08-29 | 83.26 |
| 2011-08-26 | 84.56 |
| 2011-08-25 | 81.95 |
| 2011-08-24 | 81.95 |
| 2011-08-23 | 84.56 |
| 2011-08-22 | 79.33 |
| 2011-08-19 | 84.56 |
| 2011-08-18 | 92.42 |
| 2011-08-17 | 93.73 |
| 2011-08-16 | 85.87 |
| 2011-08-15 | 83.26 |
| 2011-08-12 | 78.02 |
| 2011-08-11 | 81.95 |
| 2011-08-10 | 81.95 |
| 2011-08-09 | 79.33 |
| 2011-08-08 | 85.87 |
| 2011-08-05 | 92.42 |
| 2011-08-04 | 102.89 |
| 2011-08-03 | 104.20 |
| 2011-08-02 | 108.13 |
| 2011-08-01 | 108.13 |
| 2011-07-29 | 112.05 |
| 2011-07-28 | 101.58 |
| 2011-07-27 | 104.20 |
| 2011-07-26 | 104.20 |
| 2011-07-25 | 104.20 |
| 2011-07-22 | 110.74 |
| 2011-07-21 | 109.44 |
| 2011-07-20 | 109.44 |
| 2011-07-19 | 108.13 |
| 2011-07-18 | 112.05 |
| 2011-07-15 | 101.58 |
| 2011-07-14 | 104.20 |
| 2011-07-13 | 100.27 |
| 2011-07-12 | 102.89 |
| 2011-07-11 | 84.56 |
| 2011-07-08 | 84.56 |
| 2011-07-07 | 84.56 |
| 2011-07-06 | 83.26 |
| 2011-07-05 | 81.95 |
| 2011-07-04 | 84.56 |
| 2011-06-30 | 76.71 |
| 2011-06-29 | 72.78 |
| 2011-06-28 | 71.47 |
| 2011-06-27 | 72.78 |
| 2011-06-24 | 74.09 |
| 2011-06-23 | 68.86 |
| 2011-06-22 | 68.86 |
| 2011-06-21 | 67.55 |
| 2011-06-20 | 63.62 |
| 2011-06-17 | 68.86 |
| 2011-06-16 | 67.55 |
| 2011-06-15 | 71.47 |
| 2011-06-14 | 72.78 |
| 2011-06-13 | 72.78 |
| 2011-06-10 | 74.09 |
| 2011-06-09 | 78.02 |
| 2011-06-08 | 80.64 |
| 2011-06-07 | 81.95 |
| 2011-06-03 | 84.56 |
| 2011-06-02 | 83.26 |
| 2011-06-01 | 88.49 |
| 2011-05-31 | 85.87 |
| 2011-05-30 | 84.56 |
| 2011-05-27 | 85.87 |
| 2011-05-26 | 88.49 |
| 2011-05-25 | 88.49 |
| 2011-05-24 | 93.73 |
| 2011-05-23 | 95.04 |
| 2011-05-20 | 97.65 |
| 2011-05-19 | 97.65 |
| 2011-05-18 | 96.35 |
| 2011-05-17 | 97.65 |
| 2011-05-16 | 97.65 |
| 2011-05-13 | 100.27 |
| 2011-05-12 | 100.27 |
| 2011-05-11 | 101.57 |
| 2011-05-09 | 102.87 |
| 2011-05-06 | 102.87 |
| 2011-05-05 | 100.27 |
| 2011-05-04 | 102.87 |
| 2011-05-03 | 105.47 |
| 2011-04-29 | 106.77 |
| 2011-04-28 | 109.38 |
| 2011-04-27 | 110.68 |
| 2011-04-26 | 111.98 |
| 2011-04-21 | 117.18 |
| 2011-04-20 | 117.18 |
| 2011-04-19 | 118.48 |
| 2011-04-18 | 118.48 |
| 2011-04-15 | 118.48 |
| 2011-04-14 | 119.78 |
| 2011-04-13 | 118.48 |
| 2011-04-12 | 118.48 |
| 2011-04-11 | 121.08 |
| 2011-04-08 | 117.18 |
| 2011-04-07 | 114.58 |
| 2011-04-06 | 115.88 |
| 2011-04-04 | 113.28 |
| 2011-04-01 | 109.38 |
| 2011-03-31 | 111.98 |
| 2011-03-30 | 110.68 |
| 2011-03-29 | 109.38 |
| 2011-03-28 | 111.98 |
| 2011-03-25 | 113.28 |
| 2011-03-24 | 115.88 |
| 2011-03-23 | 115.88 |
| 2011-03-22 | 118.48 |
| 2011-03-21 | 111.98 |
| 2011-03-18 | 106.77 |
| 2011-03-17 | 104.17 |
| 2011-03-16 | 113.28 |
| 2011-03-15 | 114.58 |
| 2011-03-14 | 121.08 |
| 2011-03-11 | 114.58 |
| 2011-03-10 | 117.18 |
| 2011-03-09 | 118.48 |
| 2011-03-08 | 121.08 |
| 2011-03-07 | 121.08 |
| 2011-03-04 | 111.98 |
| 2011-03-03 | 102.87 |
| 2011-03-02 | 105.47 |
| 2011-03-01 | 105.47 |
| 2011-02-28 | 106.77 |
| 2011-02-25 | 101.57 |
| 2011-02-24 | 98.97 |
| 2011-02-23 | 102.87 |
| 2011-02-22 | 105.47 |
| 2011-02-21 | 109.38 |
| 2011-02-18 | 111.98 |
| 2011-02-17 | 109.38 |
| 2011-02-16 | 109.38 |
| 2011-02-15 | 110.68 |
| 2011-02-14 | 115.88 |
| 2011-02-11 | 108.08 |
| 2011-02-10 | 110.68 |
| 2011-02-09 | 114.58 |
| 2011-02-08 | 121.08 |
| 2011-02-07 | 121.08 |
| 2011-02-02 | 126.28 |
| 2011-02-01 | 122.38 |
| 2011-01-31 | 123.68 |
| 2011-01-28 | 124.98 |
| 2011-01-27 | 127.58 |
| 2011-01-26 | 127.58 |
| 2011-01-25 | 127.58 |
| 2011-01-24 | 127.58 |
| 2011-01-21 | 130.18 |
| 2011-01-20 | 131.48 |
| 2011-01-19 | 136.69 |
| 2011-01-18 | 134.08 |
| 2011-01-17 | 134.08 |
| 2011-01-14 | 137.99 |
| 2011-01-13 | 139.29 |
| 2011-01-12 | 137.99 |
| 2011-01-11 | 134.08 |
| 2011-01-10 | 134.08 |
| 2011-01-07 | 139.29 |
| 2011-01-06 | 139.29 |
| 2011-01-05 | 137.99 |
| 2011-01-04 | 136.69 |
| 2011-01-03 | 132.78 |
| 2010-12-31 | 127.58 |
| 2010-12-30 | 127.58 |
| 2010-12-29 | 127.58 |
| 2010-12-28 | 127.58 |
| 2010-12-24 | 128.88 |
| 2010-12-23 | 128.88 |
| 2010-12-22 | 128.88 |
| 2010-12-21 | 131.48 |
| 2010-12-20 | 128.88 |
| 2010-12-17 | 131.48 |
| 2010-12-16 | 128.88 |
| 2010-12-15 | 136.69 |
| 2010-12-14 | 135.38 |
| 2010-12-13 | 134.08 |
| 2010-12-10 | 135.38 |
| 2010-12-09 | 131.48 |
| 2010-12-08 | 132.78 |
| 2010-12-07 | 134.08 |
| 2010-12-06 | 132.78 |
| 2010-12-03 | 135.38 |
| 2010-12-02 | 137.99 |
| 2010-12-01 | 134.08 |
| 2010-11-30 | 130.18 |
| 2010-11-29 | 135.38 |
| 2010-11-26 | 131.48 |
| 2010-11-25 | 134.08 |
| 2010-11-24 | 135.38 |
| 2010-11-23 | 135.38 |
| 2010-11-22 | 140.59 |
| 2010-11-19 | 143.19 |
| 2010-11-18 | 140.59 |
| 2010-11-17 | 136.69 |
| 2010-11-16 | 141.89 |
| 2010-11-15 | 147.09 |
| 2010-11-12 | 147.09 |
| 2010-11-11 | 153.59 |
| 2010-11-10 | 149.69 |
| 2010-11-09 | 152.29 |
| 2010-11-08 | 156.19 |
| 2010-11-05 | 158.79 |
| 2010-11-04 | 154.89 |
| 2010-11-03 | 148.39 |
| 2010-11-02 | 145.79 |
| 2010-11-01 | 145.79 |
| 2010-10-29 | 140.59 |
| 2010-10-28 | 144.49 |
| 2010-10-27 | 147.09 |
| 2010-10-26 | 149.69 |
| 2010-10-25 | 150.99 |
| 2010-10-22 | 149.69 |
| 2010-10-21 | 154.89 |
| 2010-10-20 | 150.99 |
| 2010-10-19 | 157.49 |
| 2010-10-18 | 156.19 |
| 2010-10-15 | 161.39 |
| 2010-10-14 | 157.49 |
| 2010-10-13 | 148.39 |
| 2010-10-12 | 139.29 |
| 2010-10-11 | 139.29 |
| 2010-10-08 | 137.99 |
| 2010-10-07 | 139.29 |
| 2010-10-06 | 140.59 |
| 2010-10-05 | 141.89 |
| 2010-10-04 | 140.59 |
| 2010-09-30 | 137.99 |
| 2010-09-29 | 141.89 |
| 2010-09-28 | 139.29 |
| 2010-09-27 | 147.09 |
| 2010-09-24 | 145.79 |
| 2010-09-22 | 144.49 |
| 2010-09-21 | 145.79 |
| 2010-09-20 | 148.39 |
| 2010-09-17 | 145.79 |
| 2010-09-16 | 139.29 |
| 2010-09-15 | 140.59 |
| 2010-09-14 | 143.19 |
| 2010-09-13 | 140.59 |
| 2010-09-10 | 139.29 |
| 2010-09-09 | 134.08 |
| 2010-09-08 | 132.78 |
| 2010-09-07 | 136.69 |
| 2010-09-06 | 134.08 |
| 2010-09-03 | 127.58 |
| 2010-09-02 | 128.88 |
| 2010-09-01 | 124.98 |
| 2010-08-31 | 119.78 |
| 2010-08-30 | 121.08 |
| 2010-08-27 | 118.48 |
| 2010-08-26 | 121.08 |
| 2010-08-25 | 127.58 |
| 2010-08-24 | 132.78 |
| 2010-08-23 | 134.08 |
| 2010-08-20 | 141.89 |
| 2010-08-19 | 143.19 |
| 2010-08-18 | 141.89 |
| 2010-08-17 | 139.29 |
| 2010-08-16 | 137.99 |
| 2010-08-13 | 135.38 |
| 2010-08-12 | 136.69 |
| 2010-08-11 | 132.78 |
| 2010-08-10 | 137.99 |
| 2010-08-09 | 144.49 |
| 2010-08-06 | 144.49 |
| 2010-08-05 | 145.79 |
| 2010-08-04 | 144.49 |
| 2010-08-03 | 143.19 |
| 2010-08-02 | 148.39 |
| 2010-07-30 | 149.69 |
| 2010-07-29 | 136.69 |
| 2010-07-28 | 141.89 |
| 2010-07-27 | 140.59 |
| 2010-07-26 | 124.98 |
| 2010-07-23 | 127.58 |
| 2010-07-22 | 123.68 |
| 2010-07-21 | 121.08 |
| 2010-07-20 | 119.78 |
| 2010-07-19 | 114.58 |
| 2010-07-16 | 115.88 |
| 2010-07-15 | 118.48 |
| 2010-07-14 | 121.08 |
| 2010-07-13 | 122.38 |
| 2010-07-12 | 126.28 |
| 2010-07-09 | 122.38 |
| 2010-07-08 | 122.38 |
| 2010-07-07 | 117.18 |
| 2010-07-06 | 119.78 |
| 2010-07-05 | 114.58 |
| 2010-07-02 | 117.18 |
| 2010-06-30 | 117.18 |
| 2010-06-29 | 121.08 |
| 2010-06-28 | 126.28 |
| 2010-06-25 | 127.58 |
| 2010-06-24 | 130.18 |
| 2010-06-23 | 131.48 |
| 2010-06-22 | 128.88 |
| 2010-06-21 | 130.18 |
| 2010-06-18 | 121.08 |
| 2010-06-17 | 124.98 |
| 2010-06-15 | 121.08 |
| 2010-06-14 | 122.38 |
| 2010-06-11 | 114.58 |
| 2010-06-10 | 113.28 |
| 2010-06-09 | 114.58 |
| 2010-06-08 | 110.68 |
| 2010-06-07 | 108.08 |
| 2010-06-04 | 111.98 |
| 2010-06-03 | 111.98 |
| 2010-06-02 | 105.47 |
| 2010-06-01 | 109.38 |
| 2010-05-31 | 114.58 |
| 2010-05-28 | 111.98 |
| 2010-05-27 | 106.77 |
| 2010-05-26 | 97.67 |
| 2010-05-25 | 95.07 |
| 2010-05-24 | 101.57 |
| 2010-05-20 | 98.97 |
| 2010-05-19 | 105.47 |
| 2010-05-18 | 113.28 |
| 2010-05-17 | 111.98 |
| 2010-05-14 | 124.98 |
| 2010-05-13 | 126.28 |
| 2010-05-12 | 124.98 |
| 2010-05-11 | 126.28 |
| 2010-05-10 | 127.58 |
| 2010-05-07 | 121.08 |
| 2010-05-06 | 122.38 |
| 2010-05-05 | 127.58 |
| 2010-05-04 | 143.19 |
| 2010-05-03 | 148.39 |
| 2010-04-30 | 153.59 |
| 2010-04-29 | 148.39 |
| 2010-04-28 | 152.29 |
| 2010-04-27 | 156.19 |
| 2010-04-26 | 157.49 |
| 2010-04-23 | 158.79 |
| 2010-04-22 | 158.79 |
| 2010-04-21 | 161.39 |
| 2010-04-20 | 160.09 |
| 2010-04-19 | 156.19 |
| 2010-04-16 | 161.39 |
| 2010-04-15 | 173.10 |
| 2010-04-14 | 174.40 |
| 2010-04-13 | 174.40 |
| 2010-04-12 | 177.00 |
| 2010-04-09 | 175.70 |
| 2010-04-08 | 184.80 |
| 2010-04-07 | 190.00 |
| 2010-04-01 | 179.60 |
| 2010-03-31 | 174.40 |
| 2010-03-30 | 178.30 |
| 2010-03-29 | 179.60 |
| 2010-03-26 | 179.60 |
| 2010-03-25 | 179.60 |
| 2010-03-24 | 177.00 |
| 2010-03-23 | 175.70 |
| 2010-03-22 | 174.40 |
| 2010-03-19 | 179.60 |
| 2010-03-18 | 182.20 |
| 2010-03-17 | 180.90 |
| 2010-03-16 | 174.40 |
| 2010-03-15 | 179.60 |
| 2010-03-12 | 183.50 |
| 2010-03-11 | 180.90 |
| 2010-03-10 | 186.10 |
| 2010-03-09 | 184.80 |
| 2010-03-08 | 183.50 |
| 2010-03-05 | 179.60 |
| 2010-03-04 | 177.00 |
| 2010-03-03 | 184.80 |
| 2010-03-02 | 167.90 |
| 2010-03-01 | 169.20 |
| 2010-02-26 | 165.30 |
| 2010-02-25 | 167.90 |
| 2010-02-24 | 169.20 |
| 2010-02-23 | 166.60 |
| 2010-02-22 | 165.30 |
| 2010-02-19 | 156.19 |
| 2010-02-18 | 166.60 |
| 2010-02-17 | 166.60 |
| 2010-02-12 | 167.90 |
| 2010-02-11 | 165.30 |
| 2010-02-10 | 154.89 |
| 2010-02-09 | 148.39 |
| 2010-02-08 | 149.69 |
| 2010-02-05 | 152.29 |
| 2010-02-04 | 167.90 |
| 2010-02-03 | 171.80 |
| 2010-02-02 | 164.00 |
| 2010-02-01 | 157.49 |
| 2010-01-29 | 150.99 |
| 2010-01-28 | 158.79 |
| 2010-01-27 | 167.90 |
| 2010-01-26 | 161.39 |
| 2010-01-25 | 170.50 |
| 2010-01-22 | 177.00 |
| 2010-01-21 | 184.80 |
| 2010-01-20 | 182.20 |
| 2010-01-19 | 193.91 |
| 2010-01-18 | 192.61 |
| 2010-01-15 | 201.71 |
| 2010-01-14 | 204.31 |
| 2010-01-13 | 201.71 |
| 2010-01-12 | 212.11 |
| 2010-01-11 | 209.51 |
| 2010-01-08 | 210.81 |
| 2010-01-07 | 205.61 |
| 2010-01-06 | 214.71 |
| 2010-01-05 | 223.82 |
| 2010-01-04 | 213.41 |
| 2009-12-31 | 201.71 |
| 2009-12-30 | 204.31 |
| 2009-12-29 | 201.71 |
| 2009-12-28 | 193.91 |
| 2009-12-24 | 186.10 |
| 2009-12-23 | 180.90 |
| 2009-12-22 | 178.30 |
| 2009-12-21 | 175.70 |
| 2009-12-18 | 179.60 |
| 2009-12-17 | 183.50 |
| 2009-12-16 | 190.00 |
| 2009-12-15 | 196.51 |
| 2009-12-14 | 184.80 |
| 2009-12-11 | 188.70 |
| 2009-12-10 | 186.10 |
| 2009-12-09 | 196.51 |
| 2009-12-08 | 199.11 |
| 2009-12-07 | 208.21 |
| 2009-12-04 | 199.11 |
| 2009-12-03 | 199.11 |
| 2009-12-02 | 182.20 |
| 2009-12-01 | 174.40 |
| 2009-11-30 | 170.50 |
| 2009-11-27 | 145.79 |
| 2009-11-26 | 171.80 |
| 2009-11-25 | 132.78 |
| 2009-11-24 | 135.38 |
| 2009-11-23 | 139.29 |
| 2009-11-20 | 143.19 |
| 2009-11-19 | 141.89 |
| 2009-11-18 | 140.59 |
| 2009-11-17 | 153.59 |
| 2009-11-16 | 154.89 |
| 2009-11-13 | 143.19 |
| 2009-11-12 | 144.49 |
| 2009-11-11 | 136.69 |
| 2009-11-10 | 132.78 |
| 2009-11-09 | 132.78 |
| 2009-11-06 | 136.69 |
| 2009-11-05 | 128.88 |
| 2009-11-04 | 126.28 |
| 2009-11-03 | 128.88 |
| 2009-11-02 | 108.08 |
| 2009-10-30 | 109.38 |
| 2009-10-29 | 104.17 |
| 2009-10-28 | 113.28 |
| 2009-10-27 | 110.68 |
| 2009-10-23 | 114.58 |
| 2009-10-22 | 115.88 |
| 2009-10-21 | 117.18 |
| 2009-10-20 | 108.08 |
| 2009-10-19 | 106.77 |
| 2009-10-16 | 104.17 |
| 2009-10-15 | 105.47 |
| 2009-10-14 | 108.08 |
| 2009-10-13 | 104.17 |
| 2009-10-12 | 101.57 |
| 2009-10-09 | 104.17 |
| 2009-10-08 | 106.77 |
| 2009-10-07 | 100.27 |
| 2009-10-06 | 97.67 |
| 2009-10-05 | 91.17 |
| 2009-10-02 | 89.87 |
| 2009-09-30 | 98.97 |
| 2009-09-29 | 101.57 |
| 2009-09-28 | 106.77 |
| 2009-09-25 | 109.38 |
| 2009-09-24 | 108.08 |
| 2009-09-23 | 110.68 |
| 2009-09-22 | 108.08 |
| 2009-09-21 | 105.47 |
| 2009-09-18 | 105.47 |
| 2009-09-17 | 106.77 |
| 2009-09-16 | 108.08 |
| 2009-09-15 | 100.27 |
| 2009-09-14 | 104.17 |
| 2009-09-11 | 109.38 |
| 2009-09-10 | 110.68 |
| 2009-09-09 | 108.08 |
| 2009-09-08 | 110.68 |
| 2009-09-07 | 102.87 |
| 2009-09-04 | 100.27 |
| 2009-09-03 | 97.67 |
| 2009-09-02 | 95.07 |
| 2009-09-01 | 98.97 |
| 2009-08-31 | 97.67 |
| 2009-08-28 | 102.87 |
| 2009-08-27 | 106.77 |
| 2009-08-26 | 106.77 |
| 2009-08-25 | 106.77 |
| 2009-08-24 | 113.28 |
| 2009-08-21 | 115.88 |
| 2009-08-20 | 114.58 |
| 2009-08-19 | 110.68 |
| 2009-08-18 | 114.58 |
| 2009-08-17 | 126.28 |
| 2009-08-14 | 147.09 |
| 2009-08-13 | 144.49 |
| 2009-08-12 | 141.89 |
| 2009-08-11 | 147.09 |
| 2009-08-10 | 141.89 |
| 2009-08-07 | 141.89 |
| 2009-08-06 | 147.09 |
| 2009-08-05 | 144.49 |
| 2009-08-04 | 161.39 |
| 2009-08-03 | 162.69 |
| 2009-07-31 | 150.99 |
| 2009-07-30 | 148.39 |
| 2009-07-29 | 143.19 |
| 2009-07-28 | 150.99 |
| 2009-07-27 | 145.79 |
| 2009-07-24 | 140.59 |
| 2009-07-23 | 139.29 |
| 2009-07-22 | 143.19 |
| 2009-07-21 | 134.08 |
| 2009-07-20 | 130.18 |
| 2009-07-17 | 121.08 |
| 2009-07-16 | 122.38 |
| 2009-07-15 | 119.78 |
| 2009-07-14 | 113.28 |
| 2009-07-13 | 106.77 |
| 2009-07-10 | 115.88 |
| 2009-07-09 | 117.18 |
| 2009-07-08 | 115.88 |
| 2009-07-07 | 119.78 |
| 2009-07-06 | 119.78 |
| 2009-07-03 | 121.08 |
| 2009-07-02 | 117.18 |
| 2009-06-30 | 122.38 |
| 2009-06-29 | 124.98 |
| 2009-06-26 | 123.68 |
| 2009-06-25 | 115.88 |
| 2009-06-24 | 115.88 |
| 2009-06-23 | 111.98 |
| 2009-06-22 | 119.78 |
| 2009-06-19 | 111.98 |
| 2009-06-18 | 115.88 |
| 2009-06-17 | 123.68 |
| 2009-06-16 | 127.58 |
| 2009-06-15 | 136.69 |
| 2009-06-12 | 144.49 |
| 2009-06-11 | 145.79 |
| 2009-06-10 | 140.59 |
| 2009-06-09 | 135.38 |
| 2009-06-08 | 148.39 |
| 2009-06-05 | 149.69 |
| 2009-06-04 | 148.39 |
| 2009-06-03 | 157.49 |
| 2009-06-02 | 157.49 |
| 2009-06-01 | 156.19 |
| 2009-05-29 | 141.89 |
| 2009-05-27 | 137.99 |
| 2009-05-26 | 130.18 |
| 2009-05-25 | 121.08 |
| 2009-05-22 | 131.48 |
| 2009-05-21 | 143.19 |
| 2009-05-20 | 137.99 |
| 2009-05-19 | 134.08 |
| 2009-05-18 | 126.28 |
| 2009-05-15 | 127.57 |
| 2009-05-14 | 124.99 |
| 2009-05-13 | 137.92 |
| 2009-05-12 | 117.23 |
| 2009-05-11 | 108.18 |
| 2009-05-08 | 135.33 |
| 2009-05-07 | 137.92 |
| 2009-05-06 | 112.06 |
| 2009-05-05 | 105.59 |
| 2009-05-04 | 87.49 |
| 2009-04-30 | 77.15 |
| 2009-04-29 | 79.73 |
| 2009-04-28 | 70.68 |
| 2009-04-27 | 83.61 |
| 2009-04-24 | 103.01 |
| 2009-04-23 | 105.59 |
| 2009-04-22 | 99.13 |
| 2009-04-21 | 106.89 |
| 2009-04-20 | 112.06 |
| 2009-04-17 | 95.25 |
| 2009-04-16 | 101.71 |
| 2009-04-15 | 106.89 |
| 2009-04-14 | 104.30 |
| 2009-04-09 | 92.66 |
| 2009-04-08 | 81.03 |
| 2009-04-07 | 96.54 |
| 2009-04-06 | 103.01 |
| 2009-04-03 | 101.71 |
| 2009-04-02 | 92.66 |
| 2009-04-01 | 88.78 |
| 2009-03-31 | 77.15 |
| 2009-03-30 | 73.27 |
| 2009-03-27 | 88.78 |
| 2009-03-26 | 90.08 |
| 2009-03-25 | 83.61 |
| 2009-03-24 | 79.73 |
| 2009-03-23 | 77.15 |
| 2009-03-20 | 65.51 |
| 2009-03-19 | 71.97 |
| 2009-03-18 | 65.51 |
| 2009-03-17 | 65.51 |
| 2009-03-16 | 65.51 |
| 2009-03-13 | 61.63 |
| 2009-03-12 | 57.75 |
| 2009-03-11 | 53.87 |
| 2009-03-10 | 51.29 |
| 2009-03-09 | 47.41 |
| 2009-03-06 | 53.87 |
| 2009-03-05 | 53.87 |
| 2009-03-04 | 47.41 |
| 2009-03-03 | 40.94 |
| 2009-03-02 | 37.06 |
| 2009-02-27 | 42.23 |
| 2009-02-26 | 46.11 |
| 2009-02-25 | 49.99 |
| 2009-02-24 | 47.41 |
| 2009-02-23 | 51.29 |
| 2009-02-20 | 48.70 |
| 2009-02-19 | 47.41 |
| 2009-02-18 | 48.70 |
| 2009-02-17 | 48.70 |
| 2009-02-16 | 53.87 |
| 2009-02-13 | 56.46 |
| 2009-02-12 | 52.58 |
| 2009-02-11 | 56.46 |
| 2009-02-10 | 61.63 |
| 2009-02-09 | 62.92 |
| 2009-02-06 | 61.63 |
| 2009-02-05 | 60.34 |
| 2009-02-04 | 59.04 |
| 2009-02-03 | 48.70 |
| 2009-02-02 | 53.87 |
| 2009-01-30 | 55.16 |
| 2009-01-29 | 56.46 |
| 2009-01-23 | 51.29 |
| 2009-01-22 | 49.99 |
| 2009-01-21 | 48.70 |
| 2009-01-20 | 56.46 |
| 2009-01-19 | 68.09 |
| 2009-01-16 | 66.80 |
| 2009-01-15 | 61.63 |
| 2009-01-14 | 68.09 |
| 2009-01-13 | 64.22 |
| 2009-01-12 | 75.85 |
| 2009-01-09 | 82.32 |
| 2009-01-08 | 83.61 |
| 2009-01-07 | 100.42 |
| 2009-01-06 | 101.71 |
| 2009-01-05 | 101.71 |
| 2009-01-02 | 100.42 |
| 2008-12-31 | 95.25 |
| 2008-12-30 | 92.66 |
| 2008-12-29 | 96.54 |
| 2008-12-24 | 90.08 |
| 2008-12-23 | 82.32 |
| 2008-12-22 | 93.96 |
| 2008-12-19 | 106.89 |
| 2008-12-18 | 100.42 |
| 2008-12-17 | 95.25 |
| 2008-12-16 | 70.68 |
| 2008-12-15 | 69.39 |
| 2008-12-12 | 61.63 |
| 2008-12-11 | 73.27 |
| 2008-12-10 | 68.09 |
| 2008-12-09 | 52.58 |
| 2008-12-08 | 48.70 |
| 2008-12-05 | 35.77 |
| 2008-12-04 | 30.60 |
| 2008-12-03 | 29.30 |
| 2008-12-02 | 26.72 |
| 2008-12-01 | 31.89 |
| 2008-11-28 | 25.42 |
| 2008-11-27 | 26.72 |
| 2008-11-26 | 25.42 |
| 2008-11-25 | 22.84 |
| 2008-11-24 | 18.96 |
| 2008-11-21 | 17.67 |
| 2008-11-20 | 18.96 |
| 2008-11-19 | 28.01 |
| 2008-11-18 | 26.72 |
| 2008-11-17 | 35.77 |
| 2008-11-14 | 42.23 |
| 2008-11-13 | 39.65 |
| 2008-11-12 | 48.70 |
| 2008-11-11 | 49.99 |
| 2008-11-10 | 53.87 |
| 2008-11-07 | 48.70 |
| 2008-11-06 | 39.65 |
| 2008-11-05 | 51.29 |
| 2008-11-04 | 48.70 |
| 2008-11-03 | 46.11 |
| 2008-10-31 | 38.36 |
| 2008-10-30 | 38.36 |
| 2008-10-29 | 28.01 |
| 2008-10-28 | 17.67 |
| 2008-10-27 | 12.49 |
| 2008-10-24 | 25.42 |
| 2008-10-23 | 43.53 |
| 2008-10-22 | 51.29 |
| 2008-10-21 | 61.63 |
| 2008-10-20 | 69.39 |
| 2008-10-17 | 61.63 |
| 2008-10-16 | 62.92 |
| 2008-10-15 | 74.56 |
| 2008-10-14 | 87.49 |
| 2008-10-13 | 74.56 |
| 2008-10-10 | 61.63 |
| 2008-10-09 | 84.90 |
| 2008-10-08 | 78.44 |
| 2008-10-06 | 106.89 |
| 2008-10-03 | 128.87 |
| 2008-10-02 | 135.33 |
| 2008-09-30 | 123.70 |
| 2008-09-29 | 122.40 |
| 2008-09-26 | 136.63 |
| 2008-09-25 | 137.92 |
| 2008-09-24 | 137.92 |
| 2008-09-23 | 131.45 |
| 2008-09-22 | 137.92 |
| 2008-09-19 | 132.75 |
| 2008-09-18 | 100.42 |
| 2008-09-17 | 106.68 |
| 2008-09-16 | 106.68 |
| 2008-09-12 | 120.46 |
| 2008-09-11 | 111.69 |
| 2008-09-10 | 125.47 |
| 2008-09-09 | 112.95 |
| 2008-09-08 | 102.93 |
| 2008-09-05 | 104.18 |
| 2008-09-04 | 110.44 |
| 2008-09-03 | 111.69 |
| 2008-09-02 | 117.96 |
| 2008-09-01 | 120.46 |
| 2008-08-29 | 115.45 |
| 2008-08-28 | 111.69 |
| 2008-08-27 | 116.71 |
| 2008-08-26 | 115.45 |
| 2008-08-25 | 111.69 |
| 2008-08-21 | 106.68 |
| 2008-08-20 | 110.44 |
| 2008-08-19 | 104.18 |
| 2008-08-18 | 114.20 |
| 2008-08-15 | 121.72 |
| 2008-08-14 | 112.95 |
| 2008-08-13 | 111.69 |
| 2008-08-12 | 120.46 |
| 2008-08-11 | 138.00 |
| 2008-08-08 | 136.75 |
| 2008-08-07 | 140.51 |
| 2008-08-05 | 160.55 |
| 2008-08-04 | 173.07 |
| 2008-08-01 | 176.83 |
| 2008-07-31 | 164.31 |
| 2008-07-30 | 169.32 |
| 2008-07-29 | 164.31 |
| 2008-07-28 | 169.32 |
| 2008-07-25 | 171.82 |
| 2008-07-24 | 179.34 |
| 2008-07-23 | 170.57 |
| 2008-07-22 | 164.31 |
| 2008-07-21 | 168.06 |
| 2008-07-18 | 161.80 |
| 2008-07-17 | 166.81 |
| 2008-07-16 | 166.81 |
| 2008-07-15 | 165.56 |
| 2008-07-14 | 190.61 |
| 2008-07-11 | 203.14 |
| 2008-07-10 | 186.85 |
| 2008-07-09 | 178.08 |
| 2008-07-08 | 170.57 |
| 2008-07-07 | 183.09 |
| 2008-07-04 | 169.32 |
| 2008-07-03 | 156.79 |
| 2008-07-02 | 159.29 |
| 2008-06-30 | 164.31 |
| 2008-06-27 | 166.81 |
| 2008-06-26 | 175.58 |
| 2008-06-25 | 186.85 |
| 2008-06-24 | 186.85 |
| 2008-06-23 | 193.12 |
| 2008-06-20 | 204.39 |
| 2008-06-19 | 206.89 |
| 2008-06-18 | 219.42 |
| 2008-06-17 | 213.16 |
| 2008-06-16 | 225.68 |
| 2008-06-13 | 225.68 |
| 2008-06-12 | 234.45 |
| 2008-06-11 | 248.23 |
| 2008-06-10 | 253.24 |
| 2008-06-06 | 274.54 |
| 2008-06-05 | 270.78 |
| 2008-06-04 | 282.05 |
| 2008-06-03 | 287.06 |
| 2008-06-02 | 300.84 |
| 2008-05-30 | 293.33 |
| 2008-05-29 | 293.33 |
| 2008-05-28 | 283.30 |
| 2008-05-27 | 283.30 |
| 2008-05-26 | 273.28 |
| 2008-05-23 | 289.57 |
| 2008-05-22 | 287.06 |
| 2008-05-21 | 299.59 |
| 2008-05-20 | 300.84 |
| 2008-05-19 | 315.87 |
| 2008-05-16 | 310.86 |
| 2008-05-15 | 305.85 |
| 2008-05-14 | 313.37 |
| 2008-05-13 | 319.63 |
| 2008-05-09 | 324.64 |
| 2008-05-08 | 329.61 |
| 2008-05-07 | 334.57 |
| 2008-05-06 | 346.99 |
| 2008-05-05 | 343.27 |
| 2008-05-02 | 342.02 |
| 2008-04-30 | 332.09 |
| 2008-04-29 | 329.61 |
| 2008-04-28 | 328.37 |
| 2008-04-25 | 335.82 |
| 2008-04-24 | 346.99 |
| 2008-04-23 | 330.85 |
| 2008-04-22 | 322.16 |
| 2008-04-21 | 307.26 |
| 2008-04-18 | 296.08 |
| 2008-04-17 | 304.78 |
| 2008-04-16 | 287.39 |
| 2008-04-15 | 298.57 |
| 2008-04-14 | 293.60 |
| 2008-04-11 | 320.92 |
| 2008-04-10 | 312.23 |
| 2008-04-09 | 299.81 |
| 2008-04-08 | 322.16 |
| 2008-04-07 | 350.72 |
| 2008-04-03 | 344.51 |
| 2008-04-02 | 319.68 |
| 2008-04-01 | 279.94 |
| 2008-03-31 | 289.88 |
| 2008-03-28 | 288.63 |
| 2008-03-27 | 282.43 |
| 2008-03-26 | 281.18 |
| 2008-03-25 | 274.98 |
| 2008-03-20 | 245.18 |
| 2008-03-19 | 277.46 |
| 2008-03-18 | 270.01 |
| 2008-03-17 | 265.04 |
| 2008-03-14 | 306.02 |
| 2008-03-13 | 342.02 |
| 2008-03-12 | 371.82 |
| 2008-03-11 | 364.37 |
| 2008-03-10 | 360.65 |
| 2008-03-07 | 366.86 |
| 2008-03-06 | 396.66 |
| 2008-03-05 | 402.87 |
| 2008-03-04 | 404.11 |
| 2008-03-03 | 421.49 |
| 2008-02-29 | 433.91 |
| 2008-02-28 | 427.70 |
| 2008-02-27 | 430.18 |
| 2008-02-26 | 423.97 |
| 2008-02-25 | 422.73 |
| 2008-02-22 | 425.21 |
| 2008-02-21 | 419.01 |
| 2008-02-20 | 420.25 |
| 2008-02-19 | 433.91 |
| 2008-02-18 | 432.66 |
| 2008-02-15 | 432.66 |
| 2008-02-14 | 431.42 |
| 2008-02-13 | 411.56 |
| 2008-02-12 | 405.35 |
| 2008-02-11 | 401.62 |
| 2008-02-06 | 420.25 |
| 2008-02-05 | 456.26 |
| 2008-02-04 | 450.05 |
| 2008-02-01 | 433.91 |
| 2008-01-31 | 415.28 |
| 2008-01-30 | 409.07 |
| 2008-01-29 | 436.39 |
| 2008-01-28 | 435.15 |
| 2008-01-25 | 462.46 |
| 2008-01-24 | 419.01 |
| 2008-01-23 | 420.25 |
| 2008-01-22 | 384.24 |
| 2008-01-21 | 474.88 |
| 2008-01-18 | 508.40 |
| 2008-01-17 | 514.61 |
| 2008-01-16 | 513.37 |
| 2008-01-15 | 545.65 |
| 2008-01-14 | 568.00 |
| 2008-01-11 | 595.32 |
| 2008-01-10 | 602.77 |
| 2008-01-09 | 610.22 |
| 2008-01-08 | 597.80 |
| 2008-01-07 | 592.84 |
| 2008-01-04 | 556.83 |
| 2008-01-03 | 550.62 |
| 2008-01-02 | 556.83 |
| 2007-12-31 | 538.20 |
| 2007-12-28 | 538.20 |
| 2007-12-27 | 556.83 |
| 2007-12-24 | 551.86 |
| 2007-12-21 | 545.65 |
| 2007-12-20 | 518.34 |
| 2007-12-19 | 517.10 |
| 2007-12-18 | 510.89 |
| 2007-12-17 | 510.89 |
| 2007-12-14 | 530.75 |
| 2007-12-13 | 540.69 |
| 2007-12-12 | 551.86 |
| 2007-12-11 | 568.00 |
| 2007-12-10 | 565.52 |
| 2007-12-07 | 576.70 |
| 2007-12-06 | 594.08 |
| 2007-12-05 | 597.80 |
| 2007-12-04 | 572.97 |
| 2007-12-03 | 566.76 |
| 2007-11-30 | 541.93 |
| 2007-11-29 | 564.28 |
| 2007-11-28 | 554.35 |
| 2007-11-27 | 533.24 |
| 2007-11-26 | 553.10 |
| 2007-11-23 | 541.93 |
| 2007-11-22 | 565.52 |
| 2007-11-21 | 600.29 |
| 2007-11-20 | 648.71 |
| 2007-11-19 | 647.47 |
| 2007-11-16 | 646.23 |
| 2007-11-15 | 649.95 |
| 2007-11-14 | 628.84 |
| 2007-11-13 | 599.04 |
| 2007-11-12 | 599.04 |
| 2007-11-09 | 635.05 |
| 2007-11-08 | 640.02 |
| 2007-11-07 | 669.82 |
| 2007-11-06 | 632.57 |
| 2007-11-05 | 620.15 |
| 2007-11-02 | 623.88 |
| 2007-11-01 | 659.89 |
| 2007-10-31 | 663.61 |
| 2007-10-30 | 630.09 |
| 2007-10-29 | 642.50 |
| 2007-10-26 | 620.15 |
| 2007-10-25 | 579.18 |
| 2007-10-24 | 544.41 |
| 2007-10-23 | 535.72 |
| 2007-10-22 | 539.45 |
| 2007-10-18 | 551.86 |
| 2007-10-17 | 540.69 |
| 2007-10-16 | 574.21 |
| 2007-10-15 | 566.76 |
| 2007-10-12 | 568.00 |
| 2007-10-11 | 580.42 |
| 2007-10-10 | 584.15 |
| 2007-10-09 | 589.11 |
| 2007-10-08 | 596.56 |
| 2007-10-05 | 591.59 |
| 2007-10-04 | 582.90 |
| 2007-10-03 | 608.98 |
| 2007-10-02 | 627.60 |
| 2007-09-28 | 613.94 |
| 2007-09-27 | 632.57 |
| 2007-09-25 | 626.36 |
| 2007-09-24 | 626.36 |
| 2007-09-21 | 618.91 |
| 2007-09-20 | 636.29 |
| 2007-09-19 | 570.49 |
| 2007-09-18 | 549.38 |
| 2007-09-17 | 549.38 |
| 2007-09-14 | 555.55 |
| 2007-09-13 | 541.97 |
| 2007-09-12 | 532.10 |
| 2007-09-11 | 529.63 |
| 2007-09-10 | 535.80 |
| 2007-09-07 | 535.80 |
| 2007-09-06 | 540.74 |
| 2007-09-05 | 540.74 |
| 2007-09-04 | 523.45 |
| 2007-09-03 | 504.93 |
| 2007-08-31 | 507.40 |
| 2007-08-30 | 504.93 |
| 2007-08-29 | 483.95 |
| 2007-08-28 | 502.47 |
| 2007-08-27 | 527.16 |
| 2007-08-24 | 480.24 |
| 2007-08-23 | 462.96 |
| 2007-08-22 | 435.80 |
| 2007-08-21 | 420.98 |
| 2007-08-20 | 407.40 |
| 2007-08-17 | 381.48 |
| 2007-08-16 | 388.89 |
| 2007-08-15 | 462.96 |
| 2007-08-14 | 487.65 |
| 2007-08-13 | 491.35 |
| 2007-08-10 | 500.00 |
| 2007-08-09 | 504.93 |
| 2007-08-08 | 500.00 |
| 2007-08-07 | 464.19 |
| 2007-08-06 | 487.65 |
| 2007-08-03 | 513.58 |
| 2007-08-02 | 509.87 |
| 2007-08-01 | 522.22 |
| 2007-07-31 | 551.85 |
| 2007-07-30 | 518.52 |
| 2007-07-27 | 516.05 |
| 2007-07-26 | 544.44 |
| 2007-07-25 | 565.43 |
| 2007-07-24 | 566.66 |
| 2007-07-23 | 564.19 |
| 2007-07-20 | 497.53 |
| 2007-07-19 | 454.32 |
| 2007-07-18 | 451.85 |
| 2007-07-17 | 470.37 |
| 2007-07-16 | 479.01 |
| 2007-07-13 | 483.95 |
| 2007-07-12 | 490.12 |
| 2007-07-11 | 496.29 |
| 2007-07-10 | 470.37 |
| 2007-07-09 | 474.07 |
| 2007-07-06 | 477.77 |
| 2007-07-05 | 465.43 |
| 2007-07-04 | 428.39 |
| 2007-07-03 | 419.75 |
| 2007-06-29 | 406.17 |
| 2007-06-28 | 400.00 |
| 2007-06-27 | 393.82 |
| 2007-06-26 | 406.17 |
| 2007-06-25 | 408.64 |
| 2007-06-22 | 413.58 |
| 2007-06-21 | 396.29 |
| 2007-06-20 | 388.89 |
| 2007-06-18 | 392.59 |
| 2007-06-15 | 383.95 |
| 2007-06-14 | 387.65 |
| 2007-06-13 | 388.89 |
| 2007-06-12 | 374.07 |
| 2007-06-11 | 359.26 |
| 2007-06-08 | 358.02 |
| 2007-06-07 | 365.43 |
| 2007-06-06 | 367.89 |
| 2007-06-05 | 370.35 |
| 2007-06-04 | 364.20 |
| 2007-06-01 | 362.97 |
| 2007-05-31 | 362.97 |
| 2007-05-30 | 356.81 |
| 2007-05-29 | 367.89 |
| 2007-05-28 | 370.35 |
| 2007-05-25 | 354.35 |
| 2007-05-23 | 370.35 |
| 2007-05-22 | 362.97 |
| 2007-05-21 | 370.35 |
| 2007-05-18 | 361.74 |
| 2007-05-17 | 364.20 |
| 2007-05-16 | 372.82 |
| 2007-05-15 | 349.42 |
| 2007-05-14 | 362.97 |
| 2007-05-11 | 350.65 |
| 2007-05-10 | 337.11 |
| 2007-05-09 | 334.65 |
| 2007-05-08 | 326.03 |
| 2007-05-07 | 333.42 |
| 2007-05-04 | 334.65 |
| 2007-05-03 | 314.95 |
| 2007-05-02 | 310.02 |
| 2007-04-30 | 314.95 |
| 2007-04-27 | 312.48 |
| 2007-04-26 | 310.02 |
| 2007-04-25 | 312.48 |
| 2007-04-24 | 313.72 |
| 2007-04-23 | 314.95 |
| 2007-04-20 | 324.80 |
| 2007-04-19 | 317.41 |
| 2007-04-18 | 339.57 |
| 2007-04-17 | 305.10 |
| 2007-04-16 | 314.95 |
| 2007-04-13 | 333.42 |
| 2007-04-12 | 361.74 |
| 2007-04-11 | 378.97 |
| 2007-04-10 | 388.82 |
| 2007-04-04 | 375.28 |
| 2007-04-03 | 359.27 |
| 2007-04-02 | 353.12 |
| 2007-03-30 | 349.42 |
| 2007-03-29 | 333.42 |
| 2007-03-28 | 328.49 |
| 2007-03-27 | 333.42 |
| 2007-03-26 | 330.95 |
| 2007-03-23 | 316.18 |
| 2007-03-22 | 314.95 |
| 2007-03-21 | 311.25 |
| 2007-03-20 | 295.25 |
| 2007-03-19 | 305.10 |
| 2007-03-16 | 307.56 |
| 2007-03-15 | 313.72 |
| 2007-03-14 | 310.02 |
| 2007-03-13 | 321.10 |
| 2007-03-12 | 324.80 |
| 2007-03-09 | 313.72 |
| 2007-03-08 | 321.10 |
| 2007-03-07 | 305.10 |
| 2007-03-06 | 298.94 |
| 2007-03-05 | 255.84 |
| 2007-03-02 | 296.48 |
| 2007-03-01 | 318.64 |
| 2007-02-28 | 322.33 |
| 2007-02-27 | 351.89 |
| 2007-02-26 | 372.82 |
| 2007-02-23 | 387.59 |
| 2007-02-22 | 399.91 |
| 2007-02-21 | 388.82 |
| 2007-02-16 | 378.97 |
| 2007-02-15 | 365.43 |
| 2007-02-14 | 359.27 |
| 2007-02-13 | 332.18 |
| 2007-02-12 | 313.72 |
| 2007-02-09 | 322.33 |
| 2007-02-08 | 328.49 |
| 2007-02-07 | 329.72 |
| 2007-02-06 | 340.80 |
| 2007-02-05 | 342.03 |
| 2007-02-02 | 314.95 |
| 2007-02-01 | 313.72 |
| 2007-01-31 | 319.87 |
| 2007-01-30 | 313.72 |
| 2007-01-29 | 239.84 |
| 2007-01-26 | 232.45 |
| 2007-01-25 | 245.99 |
| 2007-01-24 | 258.31 |
| 2007-01-23 | 254.61 |
| 2007-01-22 | 264.46 |
| 2007-01-19 | 249.69 |
| 2007-01-18 | 250.92 |
| 2007-01-17 | 216.44 |
| 2007-01-16 | 220.14 |
| 2007-01-15 | 221.37 |
| 2007-01-12 | 216.44 |
| 2007-01-11 | 201.67 |
| 2007-01-10 | 196.74 |
| 2007-01-09 | 206.59 |
| 2007-01-08 | 206.59 |
| 2007-01-05 | 210.29 |
| 2007-01-04 | 209.06 |
| 2007-01-03 | 206.59 |
| 2007-01-02 | 210.29 |
| 2006-12-29 | 212.75 |
| 2006-12-28 | 220.14 |
| 2006-12-27 | 222.60 |
| 2006-12-22 | 225.06 |
| 2006-12-21 | 222.60 |
| 2006-12-20 | 222.60 |
| 2006-12-19 | 220.14 |
| 2006-12-18 | 216.44 |
| 2006-12-15 | 205.36 |
| 2006-12-14 | 205.36 |
| 2006-12-13 | 195.51 |
| 2006-12-12 | 205.36 |
| 2006-12-11 | 197.97 |
| 2006-12-08 | 190.59 |
| 2006-12-07 | 191.82 |
| 2006-12-06 | 195.51 |
| 2006-12-05 | 194.28 |
| 2006-12-04 | 174.58 |
| 2006-12-01 | 149.95 |
| 2006-11-30 | 152.42 |
| 2006-11-29 | 149.95 |
| 2006-11-28 | 149.95 |
| 2006-11-27 | 158.57 |
| 2006-11-24 | 163.50 |
| 2006-11-23 | 164.73 |
| 2006-11-22 | 167.19 |
| 2006-11-21 | 153.65 |
| 2006-11-20 | 154.88 |
| 2006-11-17 | 154.88 |
| 2006-11-16 | 154.88 |
| 2006-11-15 | 154.88 |
| 2006-11-14 | 154.88 |
| 2006-11-13 | 151.18 |
| 2006-11-10 | 148.72 |
| 2006-11-09 | 153.65 |
| 2006-11-08 | 147.49 |
| 2006-11-07 | 130.25 |
| 2006-11-06 | 124.10 |
| 2006-11-03 | 125.33 |
| 2006-11-02 | 124.10 |
| 2006-11-01 | 122.86 |
| 2006-10-31 | 116.71 |
| 2006-10-27 | 116.71 |
| 2006-10-26 | 120.40 |
| 2006-10-25 | 121.63 |
| 2006-10-24 | 121.63 |
| 2006-10-23 | 119.17 |
| 2006-10-20 | 125.33 |
| 2006-10-19 | 125.33 |
| 2006-10-18 | 127.79 |
| 2006-10-17 | 124.10 |
| 2006-10-16 | 125.33 |
| 2006-10-13 | 127.79 |
| 2006-10-12 | 130.25 |
| 2006-10-11 | 131.48 |
| 2006-10-10 | 135.18 |
| 2006-10-09 | 126.56 |
| 2006-10-06 | 121.63 |
| 2006-10-05 | 115.48 |
| 2006-10-04 | 110.55 |
| 2006-10-03 | 111.78 |
| 2006-09-29 | 111.78 |
| 2006-09-28 | 110.55 |
| 2006-09-27 | 110.55 |
| 2006-09-26 | 110.55 |
| 2006-09-25 | 112.99 |
| 2006-09-22 | 110.55 |
| 2006-09-21 | 111.77 |
| 2006-09-20 | 111.77 |
| 2006-09-19 | 112.99 |
| 2006-09-18 | 115.42 |
| 2006-09-15 | 111.77 |
| 2006-09-14 | 109.33 |
| 2006-09-13 | 112.99 |
| 2006-09-12 | 112.99 |
| 2006-09-11 | 112.99 |
| 2006-09-08 | 114.20 |
| 2006-09-07 | 116.64 |
| 2006-09-06 | 114.20 |
| 2006-09-05 | 128.81 |
| 2006-09-04 | 134.89 |
| 2006-09-01 | 132.46 |
| 2006-08-31 | 131.24 |
| 2006-08-30 | 127.59 |
| 2006-08-29 | 126.37 |
| 2006-08-28 | 126.37 |
| 2006-08-25 | 126.37 |
| 2006-08-24 | 126.37 |
| 2006-08-23 | 128.81 |
| 2006-08-22 | 127.59 |
| 2006-08-21 | 121.50 |
| 2006-08-18 | 125.16 |
| 2006-08-17 | 120.29 |
| 2006-08-16 | 121.50 |
| 2006-08-15 | 122.72 |
| 2006-08-14 | 120.29 |
| 2006-08-11 | 115.42 |
| 2006-08-10 | 111.77 |
| 2006-08-09 | 114.20 |
| 2006-08-08 | 114.20 |
| 2006-08-07 | 114.20 |
| 2006-08-04 | 112.99 |
| 2006-08-03 | 114.20 |
| 2006-08-02 | 115.42 |
| 2006-08-01 | 116.64 |
| 2006-07-31 | 116.64 |
| 2006-07-28 | 116.64 |
| 2006-07-27 | 119.07 |
| 2006-07-26 | 117.85 |
| 2006-07-25 | 120.29 |
| 2006-07-24 | 123.94 |
| 2006-07-21 | 116.64 |
| 2006-07-20 | 112.99 |
| 2006-07-19 | 111.77 |
| 2006-07-18 | 112.99 |
| 2006-07-17 | 110.55 |
| 2006-07-14 | 111.77 |
| 2006-07-13 | 110.55 |
| 2006-07-12 | 115.42 |
| 2006-07-11 | 115.42 |
| 2006-07-10 | 117.85 |
| 2006-07-07 | 119.07 |
| 2006-07-06 | 119.07 |
| 2006-07-05 | 120.29 |
| 2006-07-04 | 126.37 |
| 2006-07-03 | 128.81 |
| 2006-06-30 | 127.59 |
| 2006-06-29 | 122.72 |
| 2006-06-28 | 120.29 |
| 2006-06-27 | 117.85 |
| 2006-06-26 | 112.99 |
| 2006-06-23 | 108.12 |
| 2006-06-22 | 110.55 |
| 2006-06-21 | 109.33 |
| 2006-06-20 | 108.12 |
| 2006-06-19 | 111.77 |
| 2006-06-16 | 116.64 |
| 2006-06-15 | 109.33 |
| 2006-06-14 | 106.90 |
| 2006-06-13 | 110.55 |
| 2006-06-12 | 117.85 |
| 2006-06-09 | 117.85 |
| 2006-06-08 | 117.85 |
| 2006-06-07 | 121.50 |
| 2006-06-06 | 125.16 |
| 2006-06-05 | 128.81 |
| 2006-06-02 | 123.94 |
| 2006-06-01 | 125.16 |
| 2006-05-30 | 128.81 |
| 2006-05-29 | 133.68 |
| 2006-05-26 | 127.59 |
| 2006-05-25 | 122.72 |
| 2006-05-24 | 126.37 |
| 2006-05-23 | 127.59 |
| 2006-05-22 | 117.85 |
| 2006-05-19 | 133.68 |
| 2006-05-18 | 140.98 |
| 2006-05-17 | 146.45 |
| 2006-05-16 | 146.45 |
| 2006-05-15 | 146.45 |
| 2006-05-12 | 149.50 |
| 2006-05-11 | 152.54 |
| 2006-05-10 | 155.58 |
| 2006-05-09 | 155.58 |
| 2006-05-08 | 161.67 |
| 2006-05-04 | 151.93 |
| 2006-05-03 | 151.93 |
| 2006-05-02 | 154.93 |
| 2006-04-28 | 160.93 |
| 2006-04-27 | 163.93 |
| 2006-04-26 | 157.93 |
| 2006-04-25 | 154.93 |
| 2006-04-24 | 163.93 |
| 2006-04-21 | 172.93 |
| 2006-04-20 | 175.92 |
| 2006-04-19 | 163.93 |
| 2006-04-18 | 157.93 |
| 2006-04-13 | 151.93 |
| 2006-04-12 | 157.93 |
| 2006-04-11 | 160.93 |
| 2006-04-10 | 151.93 |
| 2006-04-07 | 148.93 |
| 2006-04-06 | 154.93 |
| 2006-04-04 | 148.93 |
| 2006-04-03 | 145.93 |
| 2006-03-31 | 136.34 |
| 2006-03-30 | 139.93 |
| 2006-03-29 | 139.93 |
| 2006-03-28 | 148.93 |
| 2006-03-27 | 151.93 |
| 2006-03-24 | 148.93 |
| 2006-03-23 | 154.93 |
| 2006-03-22 | 154.93 |
| 2006-03-21 | 151.93 |
| 2006-03-20 | 151.93 |
| 2006-03-17 | 151.93 |
| 2006-03-16 | 151.93 |
| 2006-03-15 | 148.93 |
| 2006-03-14 | 142.93 |
| 2006-03-13 | 139.93 |
| 2006-03-10 | 139.93 |
| 2006-03-09 | 142.93 |
| 2006-03-08 | 137.54 |
| 2006-03-07 | 142.93 |
| 2006-03-06 | 142.93 |
| 2006-03-03 | 154.93 |
| 2006-03-02 | 151.93 |
| 2006-03-01 | 154.93 |
| 2006-02-28 | 151.93 |
| 2006-02-27 | 160.93 |
| 2006-02-24 | 160.93 |
| 2006-02-23 | 160.93 |
| 2006-02-22 | 160.93 |
| 2006-02-21 | 160.93 |
| 2006-02-20 | 157.93 |
| 2006-02-17 | 157.93 |
| 2006-02-16 | 163.93 |
| 2006-02-15 | 169.93 |
| 2006-02-14 | 172.93 |
| 2006-02-13 | 172.93 |
| 2006-02-10 | 175.92 |
| 2006-02-09 | 175.92 |
| 2006-02-08 | 169.93 |
| 2006-02-07 | 169.93 |
| 2006-02-06 | 154.93 |
| 2006-02-03 | 142.93 |
| 2006-02-02 | 148.93 |
| 2006-02-01 | 157.93 |
| 2006-01-27 | 151.93 |
| 2006-01-26 | 154.93 |
| 2006-01-25 | 148.93 |
| 2006-01-24 | 151.93 |
| 2006-01-23 | 145.93 |
| 2006-01-20 | 145.93 |
| 2006-01-19 | 154.93 |
| 2006-01-18 | 154.93 |
| 2006-01-17 | 151.93 |
| 2006-01-16 | 160.93 |
| 2006-01-13 | 145.93 |
| 2006-01-12 | 131.54 |
| 2006-01-11 | 127.94 |
| 2006-01-10 | 129.14 |
| 2006-01-09 | 131.54 |
| 2006-01-06 | 129.14 |
| 2006-01-05 | 130.34 |
| 2006-01-04 | 125.54 |
| 2006-01-03 | 124.34 |
| 2005-12-30 | 123.14 |
| 2005-12-29 | 120.74 |
| 2005-12-28 | 123.14 |
| 2005-12-23 | 121.94 |
| 2005-12-22 | 125.54 |
| 2005-12-21 | 123.14 |
| 2005-12-20 | 125.54 |
| 2005-12-19 | 126.74 |
| 2005-12-16 | 129.14 |
| 2005-12-15 | 130.34 |
| 2005-12-14 | 130.34 |
| 2005-12-13 | 126.74 |
| 2005-12-12 | 125.54 |
| 2005-12-09 | 120.74 |
| 2005-12-08 | 121.94 |
| 2005-12-07 | 120.74 |
| 2005-12-06 | 114.74 |
| 2005-12-05 | 117.14 |
| 2005-12-02 | 121.94 |
| 2005-12-01 | 120.74 |
| 2005-11-30 | 115.94 |
| 2005-11-29 | 115.94 |
| 2005-11-28 | 119.54 |
| 2005-11-25 | 115.94 |
| 2005-11-24 | 111.14 |
| 2005-11-23 | 111.14 |
| 2005-11-22 | 106.34 |
| 2005-11-21 | 107.54 |
| 2005-11-18 | 108.74 |
| 2005-11-17 | 108.74 |
| 2005-11-16 | 108.74 |
| 2005-11-15 | 108.74 |
| 2005-11-14 | 108.74 |
| 2005-11-11 | 103.94 |
| 2005-11-10 | 103.94 |
| 2005-11-09 | 97.95 |
| 2005-11-08 | 97.95 |
| 2005-11-07 | 96.75 |
| 2005-11-04 | 105.14 |
| 2005-11-03 | 103.94 |
| 2005-11-02 | 106.34 |
| 2005-11-01 | 100.35 |
| 2005-10-31 | 93.15 |
| 2005-10-28 | 83.55 |
| 2005-10-27 | 89.55 |
| 2005-10-26 | 87.15 |
| 2005-10-25 | 99.15 |
| 2005-10-24 | 103.94 |
| 2005-10-21 | 111.14 |
| 2005-10-20 | 119.54 |
| 2005-10-19 | 125.54 |
| 2005-10-18 | 126.74 |
| 2005-10-17 | 125.54 |
| 2005-10-14 | 124.34 |
| 2005-10-13 | 131.54 |
| 2005-10-12 | 135.14 |
| 2005-10-10 | 137.54 |
| 2005-10-07 | 139.93 |
| 2005-10-06 | 136.34 |
| 2005-10-05 | 136.34 |
| 2005-10-04 | 145.20 |
| 2005-10-03 | 145.20 |
| 2005-09-30 | 148.15 |
| 2005-09-29 | 148.15 |
| 2005-09-28 | 142.24 |
| 2005-09-27 | 139.29 |
| 2005-09-26 | 132.79 |
| 2005-09-23 | 128.06 |
| 2005-09-22 | 129.25 |
| 2005-09-21 | 151.11 |
| 2005-09-20 | 157.02 |
| 2005-09-16 | 159.97 |
| 2005-09-15 | 159.97 |
| 2005-09-14 | 159.97 |
| 2005-09-13 | 162.92 |
| 2005-09-12 | 165.88 |
| 2005-09-09 | 171.79 |
| 2005-09-08 | 174.74 |
| 2005-09-07 | 174.74 |
| 2005-09-06 | 177.69 |
| 2005-09-05 | 183.60 |
| 2005-09-02 | 183.60 |
| 2005-09-01 | 186.56 |
| 2005-08-31 | 183.60 |
| 2005-08-30 | 180.65 |
| 2005-08-29 | 180.65 |
| 2005-08-26 | 186.56 |
| 2005-08-25 | 180.65 |
| 2005-08-24 | 180.65 |
| 2005-08-23 | 180.65 |
| 2005-08-22 | 183.60 |
| 2005-08-19 | 183.60 |
| 2005-08-18 | 189.51 |
| 2005-08-17 | 198.37 |
| 2005-08-16 | 198.37 |
| 2005-08-15 | 198.37 |
| 2005-08-12 | 195.42 |
| 2005-08-11 | 192.47 |
| 2005-08-10 | 198.37 |
| 2005-08-09 | 192.47 |
| 2005-08-08 | 201.33 |
| 2005-08-05 | 189.51 |
| 2005-08-04 | 189.51 |
| 2005-08-03 | 189.51 |
| 2005-08-02 | 189.51 |
| 2005-08-01 | 186.56 |
| 2005-07-29 | 186.56 |
| 2005-07-28 | 189.51 |
| 2005-07-27 | 186.56 |
| 2005-07-26 | 183.60 |
| 2005-07-25 | 183.60 |
| 2005-07-22 | 183.60 |
| 2005-07-21 | 180.65 |
| 2005-07-20 | 177.69 |
| 2005-07-19 | 177.69 |
| 2005-07-18 | 174.74 |
| 2005-07-15 | 174.74 |
| 2005-07-14 | 171.79 |
| 2005-07-13 | 171.79 |
| 2005-07-12 | 171.79 |
| 2005-07-11 | 171.79 |
| 2005-07-08 | 168.83 |
| 2005-07-07 | 162.92 |
| 2005-07-06 | 177.69 |
| 2005-07-05 | 174.74 |
| 2005-07-04 | 177.69 |
| 2005-06-30 | 177.69 |
| 2005-06-29 | 177.69 |
| 2005-06-28 | 180.65 |
| 2005-06-27 | 183.60 |
| 2005-06-24 | 177.69 |
| 2005-06-23 | 177.69 |
| 2005-06-22 | 171.79 |
| 2005-06-21 | 165.88 |
| 2005-06-20 | 165.88 |
| 2005-06-17 | 162.92 |
| 2005-06-16 | 159.97 |
| 2005-06-15 | 162.92 |
| 2005-06-14 | 162.92 |
| 2005-06-13 | 168.83 |
| 2005-06-10 | 165.88 |
| 2005-06-09 | 165.88 |
| 2005-06-08 | 165.88 |
| 2005-06-07 | 165.88 |
| 2005-06-06 | 168.83 |
| 2005-06-03 | 162.92 |
| 2005-06-02 | 159.97 |
| 2005-06-01 | 157.02 |
| 2005-05-31 | 154.06 |
| 2005-05-30 | 154.06 |
| 2005-05-27 | 157.02 |
| 2005-05-26 | 151.11 |
| 2005-05-25 | 145.20 |
| 2005-05-24 | 145.20 |
| 2005-05-23 | 154.06 |
| 2005-05-20 | 154.06 |
| 2005-05-19 | 157.02 |
| 2005-05-18 | 157.02 |
| 2005-05-17 | 157.02 |
| 2005-05-13 | 154.13 |
| 2005-05-12 | 157.02 |
| 2005-05-11 | 157.02 |
| 2005-05-10 | 162.79 |
| 2005-05-09 | 162.79 |
| 2005-05-06 | 162.79 |
| 2005-05-05 | 154.13 |
| 2005-05-04 | 151.24 |
| 2005-05-03 | 162.79 |
| 2005-04-29 | 162.79 |
| 2005-04-28 | 165.68 |
| 2005-04-27 | 162.79 |
| 2005-04-26 | 168.57 |
| 2005-04-25 | 162.79 |
| 2005-04-22 | 162.79 |
| 2005-04-21 | 154.13 |
| 2005-04-20 | 162.79 |
| 2005-04-19 | 162.79 |
| 2005-04-18 | 168.57 |
| 2005-04-15 | 177.23 |
| 2005-04-14 | 183.01 |
| 2005-04-13 | 183.01 |
| 2005-04-12 | 185.89 |
| 2005-04-11 | 183.01 |
| 2005-04-08 | 188.78 |
| 2005-04-07 | 183.01 |
| 2005-04-06 | 191.67 |
| 2005-04-04 | 188.78 |
| 2005-04-01 | 183.01 |
| 2005-03-31 | 177.23 |
| 2005-03-30 | 168.57 |
| 2005-03-29 | 177.23 |
| 2005-03-24 | 180.12 |
| 2005-03-23 | 180.12 |
| 2005-03-22 | 183.01 |
| 2005-03-21 | 191.67 |
| 2005-03-18 | 194.56 |
| 2005-03-17 | 194.56 |
| 2005-03-16 | 191.67 |
| 2005-03-15 | 191.67 |
| 2005-03-14 | 194.56 |
| 2005-03-11 | 194.56 |
| 2005-03-10 | 194.56 |
| 2005-03-09 | 194.56 |
| 2005-03-08 | 194.56 |
| 2005-03-07 | 197.44 |
| 2005-03-04 | 194.56 |
| 2005-03-03 | 197.44 |
| 2005-03-02 | 194.56 |
| 2005-03-01 | 200.33 |
| 2005-02-28 | 200.33 |
| 2005-02-25 | 203.22 |
| 2005-02-24 | 203.22 |
| 2005-02-23 | 203.22 |
| 2005-02-22 | 197.44 |
| 2005-02-21 | 200.33 |
| 2005-02-18 | 200.33 |
| 2005-02-17 | 197.44 |
| 2005-02-16 | 200.33 |
| 2005-02-15 | 188.78 |
| 2005-02-14 | 188.78 |
| 2005-02-08 | 183.01 |
| 2005-02-07 | 185.89 |
| 2005-02-04 | 185.89 |
| 2005-02-03 | 185.89 |
| 2005-02-02 | 183.01 |
| 2005-02-01 | 183.01 |
| 2005-01-31 | 185.89 |
| 2005-01-28 | 183.01 |
| 2005-01-27 | 188.78 |
| 2005-01-26 | 185.89 |
| 2005-01-25 | 185.89 |
| 2005-01-24 | 177.23 |
| 2005-01-21 | 183.01 |
| 2005-01-20 | 185.89 |
| 2005-01-19 | 188.78 |
| 2005-01-18 | 188.78 |
| 2005-01-17 | 183.01 |
| 2005-01-14 | 183.01 |
| 2005-01-13 | 188.78 |
| 2005-01-12 | 191.67 |
| 2005-01-11 | 188.78 |
| 2005-01-10 | 188.78 |
| 2005-01-07 | 191.67 |
| 2005-01-06 | 200.33 |
| 2005-01-05 | 197.44 |
| 2005-01-04 | 217.66 |
| 2005-01-03 | 209.00 |
| 2004-12-31 | 188.78 |
| 2004-12-30 | 185.89 |
| 2004-12-29 | 185.89 |
| 2004-12-28 | 185.89 |
| 2004-12-24 | 191.67 |
| 2004-12-23 | 185.89 |
| 2004-12-22 | 188.78 |
| 2004-12-21 | 188.78 |
| 2004-12-20 | 185.89 |
| 2004-12-17 | 183.01 |
| 2004-12-16 | 180.12 |
| 2004-12-15 | 183.01 |
| 2004-12-14 | 185.89 |
| 2004-12-13 | 188.78 |
| 2004-12-10 | 188.78 |
| 2004-12-09 | 188.78 |
| 2004-12-08 | 180.12 |
| 2004-12-07 | 177.23 |
| 2004-12-06 | 177.23 |
| 2004-12-03 | 177.23 |
| 2004-12-02 | 185.89 |
| 2004-12-01 | 174.34 |
| 2004-11-30 | 171.45 |
| 2004-11-29 | 177.23 |
| 2004-11-26 | 174.34 |
| 2004-11-25 | 174.34 |
| 2004-11-24 | 180.12 |
| 2004-11-23 | 177.23 |
| 2004-11-22 | 154.13 |
| 2004-11-19 | 162.79 |
| 2004-11-18 | 165.68 |
| 2004-11-17 | 165.68 |
| 2004-11-16 | 171.45 |
| 2004-11-15 | 168.57 |
| 2004-11-12 | 168.57 |
| 2004-11-11 | 174.34 |
| 2004-11-10 | 171.45 |
| 2004-11-09 | 154.13 |
| 2004-11-08 | 151.24 |
| 2004-11-05 | 154.13 |
| 2004-11-04 | 148.35 |
| 2004-11-03 | 151.24 |
| 2004-11-02 | 148.35 |
| 2004-11-01 | 139.69 |
| 2004-10-29 | 136.80 |
| 2004-10-28 | 142.58 |
| 2004-10-27 | 136.80 |
| 2004-10-26 | 127.56 |
| 2004-10-25 | 121.78 |
| 2004-10-21 | 122.94 |
| 2004-10-20 | 124.09 |
| 2004-10-19 | 122.94 |
| 2004-10-18 | 113.70 |
| 2004-10-15 | 114.85 |
| 2004-10-14 | 119.47 |
| 2004-10-13 | 128.71 |
| 2004-10-12 | 133.91 |
| 2004-10-11 | 131.02 |
| 2004-10-08 | 133.91 |
| 2004-10-07 | 133.91 |
| 2004-10-06 | 133.91 |
| 2004-10-05 | 142.58 |
| 2004-10-04 | 139.69 |
| 2004-09-30 | 142.58 |
| 2004-09-28 | 131.02 |
| 2004-09-27 | 131.02 |
| 2004-09-24 | 133.91 |
| 2004-09-23 | 133.91 |
| 2004-09-22 | 131.02 |
| 2004-09-21 | 128.71 |
| 2004-09-20 | 127.56 |
| 2004-09-17 | 121.78 |
| 2004-09-16 | 119.47 |
| 2004-09-15 | 112.54 |
| 2004-09-14 | 114.85 |
| 2004-09-13 | 107.92 |
| 2004-09-10 | 100.99 |
| 2004-09-09 | 99.84 |
| 2004-09-08 | 89.44 |
| 2004-09-07 | 85.97 |
| 2004-09-06 | 84.82 |
| 2004-09-03 | 76.73 |
| 2004-09-02 | 80.20 |
| 2004-09-01 | 81.35 |
| 2004-08-31 | 79.12 |
| 2004-08-30 | 73.52 |
| 2004-08-27 | 71.28 |
| 2004-08-26 | 73.52 |
| 2004-08-25 | 72.40 |
| 2004-08-24 | 71.28 |
| 2004-08-23 | 70.16 |
| 2004-08-20 | 64.56 |
| 2004-08-19 | 69.04 |
| 2004-08-18 | 62.32 |
| 2004-08-17 | 56.73 |
| 2004-08-16 | 56.73 |
| 2004-08-13 | 55.61 |
| 2004-08-12 | 54.49 |
| 2004-08-11 | 53.37 |
| 2004-08-10 | 56.73 |
| 2004-08-09 | 56.73 |
| 2004-08-06 | 56.73 |
| 2004-08-05 | 57.85 |
| 2004-08-04 | 56.73 |
| 2004-08-03 | 53.37 |
| 2004-08-02 | 54.49 |
| 2004-07-30 | 56.73 |
| 2004-07-29 | 56.73 |
| 2004-07-28 | 57.85 |
| 2004-07-27 | 57.85 |
| 2004-07-26 | 60.08 |
| 2004-07-23 | 62.32 |
| 2004-07-22 | 56.73 |
| 2004-07-21 | 56.73 |
| 2004-07-20 | 53.37 |
| 2004-07-19 | 52.25 |
| 2004-07-16 | 51.13 |
| 2004-07-15 | 51.13 |
| 2004-07-14 | 51.13 |
| 2004-07-13 | 51.13 |
| 2004-07-12 | 52.25 |
| 2004-07-09 | 52.25 |
| 2004-07-08 | 51.13 |
| 2004-07-07 | 53.37 |
| 2004-07-06 | 53.37 |
| 2004-07-05 | 52.25 |
| 2004-07-02 | 53.37 |
| 2004-06-30 | 50.01 |
| 2004-06-29 | 51.13 |
| 2004-06-28 | 51.13 |
| 2004-06-25 | 47.77 |
| 2004-06-24 | 50.01 |
| 2004-06-23 | 46.65 |
| 2004-06-21 | 44.41 |
| 2004-06-18 | 44.41 |
| 2004-06-17 | 46.65 |
| 2004-06-16 | 48.89 |
| 2004-06-15 | 52.25 |
| 2004-06-14 | 52.25 |
| 2004-06-11 | 54.49 |
| 2004-06-10 | 54.49 |
| 2004-06-09 | 51.13 |
| 2004-06-08 | 54.49 |
| 2004-06-07 | 56.73 |
| 2004-06-04 | 52.25 |
| 2004-06-03 | 48.89 |
| 2004-06-02 | 55.61 |
| 2004-06-01 | 53.37 |
| 2004-05-31 | 54.49 |
| 2004-05-28 | 53.37 |
| 2004-05-27 | 53.37 |
| 2004-05-25 | 48.89 |
| 2004-05-24 | 48.89 |
| 2004-05-21 | 48.89 |
| 2004-05-20 | 42.17 |
| 2004-05-19 | 46.65 |
| 2004-05-18 | 36.58 |
| 2004-05-17 | 33.22 |
| 2004-05-14 | 46.65 |
| 2004-05-13 | 56.73 |
| 2004-05-12 | 61.20 |
| 2004-05-11 | 60.08 |
| 2004-05-10 | 57.85 |
| 2004-05-07 | 63.44 |
| 2004-05-06 | 64.56 |
| 2004-05-05 | 61.20 |
| 2004-05-04 | 61.20 |
| 2004-05-03 | 58.04 |
| 2004-04-30 | 56.99 |
| 2004-04-29 | 59.10 |
| 2004-04-28 | 64.36 |
| 2004-04-27 | 64.36 |
| 2004-04-26 | 61.20 |
| 2004-04-23 | 66.47 |
| 2004-04-22 | 63.31 |
| 2004-04-21 | 60.15 |
| 2004-04-20 | 61.20 |
| 2004-04-19 | 62.26 |
| 2004-04-16 | 63.31 |
| 2004-04-15 | 63.31 |
| 2004-04-14 | 64.36 |
| 2004-04-13 | 64.36 |
| 2004-04-08 | 64.36 |
| 2004-04-07 | 64.36 |
| 2004-04-06 | 64.36 |
| 2004-04-02 | 58.04 |
| 2004-04-01 | 58.04 |
| 2004-03-31 | 60.15 |
| 2004-03-30 | 58.04 |
| 2004-03-29 | 59.10 |
| 2004-03-26 | 59.10 |
| 2004-03-25 | 59.10 |
| 2004-03-24 | 60.15 |
| 2004-03-23 | 56.99 |
| 2004-03-22 | 58.04 |
| 2004-03-19 | 58.04 |
| 2004-03-18 | 58.04 |
| 2004-03-17 | 62.26 |
| 2004-03-16 | 60.15 |
| 2004-03-15 | 59.10 |
| 2004-03-12 | 61.20 |
| 2004-03-11 | 61.20 |
| 2004-03-10 | 63.31 |
| 2004-03-09 | 64.36 |
| 2004-03-08 | 68.58 |
| 2004-03-05 | 71.74 |
| 2004-03-04 | 67.53 |
| 2004-03-03 | 68.58 |
| 2004-03-02 | 65.42 |
| 2004-03-01 | 64.36 |
| 2004-02-27 | 65.42 |
| 2004-02-26 | 62.26 |
| 2004-02-25 | 60.15 |
| 2004-02-24 | 62.26 |
| 2004-02-23 | 62.26 |
| 2004-02-20 | 67.53 |
| 2004-02-19 | 65.42 |
| 2004-02-18 | 67.53 |
| 2004-02-17 | 62.26 |
| 2004-02-16 | 63.31 |
| 2004-02-13 | 63.31 |
| 2004-02-12 | 63.31 |
| 2004-02-11 | 61.20 |
| 2004-02-10 | 60.15 |
| 2004-02-09 | 63.31 |
| 2004-02-06 | 59.10 |
| 2004-02-05 | 58.04 |
| 2004-02-04 | 59.10 |
| 2004-02-03 | 55.94 |
| 2004-02-02 | 54.88 |
| 2004-01-30 | 56.99 |
| 2004-01-29 | 59.10 |
| 2004-01-28 | 58.04 |
| 2004-01-27 | 64.36 |
| 2004-01-26 | 63.31 |
| 2004-01-21 | 67.53 |
| 2004-01-20 | 60.15 |
| 2004-01-19 | 59.10 |
| 2004-01-16 | 55.94 |
| 2004-01-15 | 55.94 |
| 2004-01-14 | 56.99 |
| 2004-01-13 | 58.04 |
| 2004-01-12 | 60.15 |
| 2004-01-09 | 63.31 |
| 2004-01-08 | 63.31 |
| 2004-01-07 | 62.26 |
| 2004-01-06 | 59.10 |
| 2004-01-05 | 64.36 |
| 2004-01-02 | 54.88 |
| 2003-12-31 | 54.88 |
| 2003-12-30 | 52.78 |
| 2003-12-29 | 53.83 |
| 2003-12-24 | 54.88 |
| 2003-12-23 | 53.83 |
| 2003-12-22 | 53.83 |
| 2003-12-19 | 51.72 |
| 2003-12-18 | 49.61 |
| 2003-12-17 | 52.78 |
| 2003-12-16 | 55.94 |
| 2003-12-15 | 58.04 |
| 2003-12-12 | 60.15 |
| 2003-12-11 | 62.26 |
| 2003-12-10 | 60.15 |
| 2003-12-09 | 55.94 |
| 2003-12-08 | 54.88 |
| 2003-12-05 | 54.88 |
| 2003-12-04 | 56.99 |
| 2003-12-03 | 58.04 |
| 2003-12-02 | 59.10 |
| 2003-12-01 | 59.10 |
| 2003-11-28 | 55.94 |
| 2003-11-27 | 53.83 |
| 2003-11-26 | 51.72 |
| 2003-11-25 | 52.78 |
| 2003-11-24 | 50.67 |
| 2003-11-21 | 50.67 |
| 2003-11-20 | 54.88 |
| 2003-11-19 | 56.99 |
| 2003-11-18 | 58.04 |
| 2003-11-17 | 58.04 |
| 2003-11-14 | 59.10 |
| 2003-11-13 | 61.20 |
| 2003-11-12 | 60.15 |
| 2003-11-11 | 61.20 |
| 2003-11-10 | 59.10 |
| 2003-11-07 | 61.20 |
| 2003-11-06 | 61.20 |
| 2003-11-05 | 63.31 |
| 2003-11-04 | 64.36 |
| 2003-11-03 | 66.47 |
| 2003-10-31 | 63.31 |
| 2003-10-30 | 63.31 |
| 2003-10-29 | 60.15 |
| 2003-10-28 | 62.26 |
| 2003-10-27 | 62.26 |
| 2003-10-24 | 60.15 |
| 2003-10-23 | 60.15 |
| 2003-10-22 | 67.53 |
| 2003-10-21 | 69.63 |
| 2003-10-20 | 66.47 |
| 2003-10-17 | 67.53 |
| 2003-10-16 | 63.31 |
| 2003-10-15 | 59.10 |
| 2003-10-14 | 59.10 |
| 2003-10-13 | 64.36 |
| 2003-10-10 | 60.15 |
| 2003-10-09 | 62.26 |
| 2003-10-08 | 58.04 |
| 2003-10-07 | 61.20 |
| 2003-10-06 | 60.15 |
| 2003-10-03 | 60.15 |
| 2003-10-02 | 61.20 |
| 2003-09-30 | 61.20 |
| 2003-09-29 | 61.20 |
| 2003-09-26 | 62.26 |
| 2003-09-25 | 65.42 |
| 2003-09-24 | 67.53 |
| 2003-09-23 | 64.36 |
| 2003-09-22 | 63.31 |
| 2003-09-19 | 69.63 |
| 2003-09-18 | 61.20 |
| 2003-09-17 | 63.31 |
| 2003-09-16 | 63.31 |
| 2003-09-15 | 65.42 |
| 2003-09-11 | 62.26 |
| 2003-09-10 | 58.04 |
| 2003-09-09 | 64.36 |
| 2003-09-08 | 72.79 |
| 2003-09-05 | 67.53 |
| 2003-09-04 | 69.63 |
| 2003-09-03 | 73.85 |
| 2003-09-02 | 73.85 |
| 2003-09-01 | 66.47 |
| 2003-08-29 | 56.99 |
| 2003-08-28 | 53.83 |
| 2003-08-27 | 52.78 |
| 2003-08-26 | 53.83 |
| 2003-08-25 | 56.99 |
| 2003-08-22 | 59.10 |
| 2003-08-21 | 55.94 |
| 2003-08-20 | 56.99 |
| 2003-08-19 | 56.99 |
| 2003-08-18 | 61.20 |
| 2003-08-15 | 58.04 |
| 2003-08-14 | 59.10 |
| 2003-08-13 | 58.04 |
| 2003-08-12 | 58.04 |
| 2003-08-11 | 48.56 |
| 2003-08-08 | 40.13 |
| 2003-08-07 | 40.13 |
| 2003-08-06 | 40.13 |
| 2003-08-05 | 42.24 |
| 2003-08-04 | 43.29 |
| 2003-08-01 | 43.29 |
| 2003-07-31 | 41.19 |
| 2003-07-30 | 38.02 |
| 2003-07-29 | 41.19 |
| 2003-07-28 | 40.13 |
| 2003-07-25 | 33.81 |
| 2003-07-24 | 31.70 |
| 2003-07-23 | 30.65 |
| 2003-07-22 | 32.76 |
| 2003-07-21 | 33.81 |
| 2003-07-18 | 35.92 |
| 2003-07-17 | 33.81 |
| 2003-07-16 | 39.08 |
| 2003-07-15 | 36.97 |
| 2003-07-14 | 31.70 |
| 2003-07-11 | 27.49 |
| 2003-07-10 | 28.54 |
| 2003-07-09 | 29.60 |
| 2003-07-08 | 27.49 |
| 2003-07-07 | 27.49 |
| 2003-07-04 | 24.33 |
| 2003-07-03 | 24.33 |
| 2003-07-02 | 25.38 |
| 2003-06-30 | 25.38 |
| 2003-06-27 | 27.49 |
| 2003-06-26 | 25.38 |
| 2003-06-25 | 28.54 |
| 2003-06-24 | 25.38 |
| 2003-06-23 | 28.54 |
| 2003-06-20 | 31.70 |
| 2003-06-19 | 30.65 |
| 2003-06-18 | 30.65 |
| 2003-06-17 | 32.76 |
| 2003-06-16 | 30.65 |
| 2003-06-13 | 31.70 |
| 2003-06-12 | 29.60 |
| 2003-06-11 | 27.49 |
| 2003-06-10 | 27.49 |
| 2003-06-09 | 28.54 |
| 2003-06-06 | 28.54 |
| 2003-06-05 | 28.54 |
| 2003-06-03 | 29.60 |
| 2003-06-02 | 30.65 |
| 2003-05-30 | 30.65 |
| 2003-05-29 | 27.49 |
| 2003-05-28 | 27.49 |
| 2003-05-27 | 29.60 |
| 2003-05-26 | 29.60 |
| 2003-05-23 | 19.06 |
| 2003-05-22 | 18.01 |
| 2003-05-21 | 18.01 |
| 2003-05-20 | 13.94 |
| 2003-05-19 | 8.85 |
| 2003-05-16 | 9.87 |
| 2003-05-15 | 8.85 |
| 2003-05-14 | 7.83 |
| 2003-05-13 | 9.87 |
| 2003-05-12 | 7.83 |
| 2003-05-09 | 6.82 |
| 2003-05-07 | 6.82 |
| 2003-05-06 | 7.83 |
| 2003-05-05 | 9.87 |
| 2003-05-02 | -0.31 |
| 2003-04-30 | -2.34 |
| 2003-04-29 | -1.32 |
| 2003-04-28 | -8.44 |
| 2003-04-25 | -12.51 |
| 2003-04-24 | -12.51 |
| 2003-04-23 | -9.46 |
| 2003-04-22 | -7.43 |
| 2003-04-17 | -4.37 |
| 2003-04-16 | -2.34 |
| 2003-04-15 | 0.71 |
| 2003-04-14 | 2.75 |
| 2003-04-11 | 9.87 |
| 2003-04-10 | 9.87 |
| 2003-04-09 | 8.85 |
| 2003-04-08 | 12.92 |
| 2003-04-07 | 12.92 |
| 2003-04-04 | 11.90 |
| 2003-04-03 | 9.87 |
| 2003-04-02 | 9.87 |
| 2003-04-01 | 6.82 |
| 2003-03-31 | 7.83 |
| 2003-03-28 | 16.99 |
| 2003-03-27 | 15.97 |
| 2003-03-26 | 20.04 |
| 2003-03-25 | 18.01 |
| 2003-03-24 | 21.06 |
| 2003-03-21 | 25.13 |
| 2003-03-20 | 25.13 |
| 2003-03-19 | 24.11 |
| 2003-03-18 | 25.13 |
| 2003-03-17 | 22.07 |
| 2003-03-14 | 26.14 |
| 2003-03-13 | 23.09 |
| 2003-03-12 | 25.13 |
| 2003-03-11 | 22.07 |
| 2003-03-10 | 19.02 |
| 2003-03-07 | 23.09 |
| 2003-03-06 | 28.18 |
| 2003-03-05 | 37.33 |
| 2003-03-04 | 37.33 |
| 2003-03-03 | 39.37 |
| 2003-02-28 | 37.33 |
| 2003-02-27 | 38.35 |
| 2003-02-26 | 38.35 |
| 2003-02-25 | 38.35 |
| 2003-02-24 | 40.39 |
| 2003-02-21 | 40.39 |
| 2003-02-20 | 43.44 |
| 2003-02-19 | 40.39 |
| 2003-02-18 | 40.39 |
| 2003-02-17 | 42.42 |
| 2003-02-14 | 39.37 |
| 2003-02-13 | 43.44 |
| 2003-02-12 | 44.46 |
| 2003-02-11 | 36.32 |
| 2003-02-10 | 37.33 |
| 2003-02-07 | 37.33 |
| 2003-02-06 | 39.37 |
| 2003-02-05 | 39.37 |
| 2003-02-04 | 38.35 |
| 2003-01-30 | 35.30 |
| 2003-01-29 | 34.28 |
| 2003-01-28 | 33.26 |
| 2003-01-27 | 33.26 |
| 2003-01-24 | 37.33 |
| 2003-01-23 | 37.33 |
| 2003-01-22 | 38.35 |
| 2003-01-21 | 38.35 |
| 2003-01-20 | 32.25 |
| 2003-01-17 | 33.26 |
| 2003-01-16 | 33.26 |
| 2003-01-15 | 35.30 |
| 2003-01-14 | 38.35 |
| 2003-01-13 | 39.37 |
| 2003-01-10 | 38.35 |
| 2003-01-09 | 34.28 |
| 2003-01-08 | 30.21 |
| 2003-01-07 | 30.21 |
| 2003-01-06 | 29.20 |
| 2003-01-03 | 27.16 |
| 2003-01-02 | 25.13 |
| 2002-12-31 | 25.13 |
| 2002-12-30 | 24.11 |
| 2002-12-27 | 28.18 |
| 2002-12-24 | 28.18 |
| 2002-12-23 | 29.20 |
| 2002-12-20 | 28.18 |
| 2002-12-19 | 29.20 |
| 2002-12-18 | 29.20 |
| 2002-12-17 | 30.21 |
| 2002-12-16 | 29.20 |
| 2002-12-13 | 32.25 |
| 2002-12-12 | 33.26 |
| 2002-12-11 | 28.18 |
| 2002-12-10 | 29.20 |
| 2002-12-09 | 28.18 |
| 2002-12-06 | 29.20 |
| 2002-12-05 | 28.18 |
| 2002-12-04 | 29.20 |
| 2002-12-03 | 31.23 |
| 2002-12-02 | 31.23 |
| 2002-11-29 | 29.20 |
| 2002-11-28 | 30.21 |
| 2002-11-27 | 29.20 |
| 2002-11-26 | 27.16 |
| 2002-11-25 | 30.21 |
| 2002-11-22 | 21.06 |
| 2002-11-21 | 22.07 |
| 2002-11-20 | 22.07 |
| 2002-11-19 | 22.07 |
| 2002-11-18 | 21.06 |
| 2002-11-15 | 20.04 |
| 2002-11-14 | 19.02 |
| 2002-11-13 | 15.97 |
| 2002-11-12 | 18.01 |
| 2002-11-11 | 18.01 |
| 2002-11-08 | 20.04 |
| 2002-11-07 | 18.01 |
| 2002-11-06 | 18.01 |
| 2002-11-05 | 16.99 |
| 2002-11-04 | 18.01 |
| 2002-11-01 | 14.95 |
| 2002-10-31 | 13.94 |
| 2002-10-30 | 16.99 |
| 2002-10-29 | 15.97 |
| 2002-10-28 | 20.04 |
| 2002-10-25 | 20.04 |
| 2002-10-24 | 21.06 |
| 2002-10-23 | 22.07 |
| 2002-10-22 | 20.04 |
| 2002-10-21 | 15.97 |
| 2002-10-18 | 21.06 |
| 2002-10-17 | 19.02 |
| 2002-10-16 | 15.97 |
| 2002-10-15 | 13.94 |
| 2002-10-11 | 6.82 |
| 2002-10-10 | 3.76 |
| 2002-10-09 | 5.80 |
| 2002-10-08 | 6.82 |
| 2002-10-07 | 6.82 |
| 2002-10-04 | 9.87 |
| 2002-10-03 | 9.87 |
| 2002-10-02 | 13.94 |
| 2002-09-30 | 13.94 |
| 2002-09-27 | 18.01 |
| 2002-09-26 | 16.99 |
| 2002-09-25 | 13.94 |
| 2002-09-24 | 14.95 |
| 2002-09-23 | 14.95 |
| 2002-09-20 | 16.99 |
| 2002-09-19 | 16.99 |
| 2002-09-18 | 15.97 |
| 2002-09-17 | 19.02 |
| 2002-09-16 | 14.95 |
| 2002-09-13 | 21.06 |
| 2002-09-12 | 24.11 |
| 2002-09-11 | 23.09 |
| 2002-09-10 | 23.09 |
| 2002-09-09 | 22.07 |
| 2002-09-06 | 25.13 |
| 2002-09-05 | 27.16 |
| 2002-09-04 | 27.16 |
| 2002-09-03 | 27.16 |
| 2002-09-02 | 29.12 |
| 2002-08-30 | 29.12 |
| 2002-08-29 | 27.16 |
| 2002-08-28 | 28.14 |
| 2002-08-27 | 27.16 |
| 2002-08-26 | 28.14 |
| 2002-08-23 | 28.14 |
| 2002-08-22 | 29.12 |
| 2002-08-21 | 28.14 |
| 2002-08-20 | 24.23 |
| 2002-08-19 | 23.25 |
| 2002-08-16 | 19.34 |
| 2002-08-15 | 17.38 |
| 2002-08-14 | 14.45 |
| 2002-08-13 | 18.36 |
| 2002-08-12 | 17.38 |
| 2002-08-09 | 21.29 |
| 2002-08-08 | 23.25 |
| 2002-08-07 | 24.23 |
| 2002-08-06 | 22.27 |
| 2002-08-05 | 25.20 |
| 2002-08-02 | 26.18 |
| 2002-08-01 | 31.07 |
| 2002-07-31 | 32.05 |
| 2002-07-30 | 32.05 |
| 2002-07-29 | 25.20 |
| 2002-07-26 | 25.20 |
| 2002-07-25 | 31.07 |
| 2002-07-24 | 29.12 |
| 2002-07-23 | 33.03 |
| 2002-07-22 | 32.05 |
| 2002-07-19 | 36.94 |
| 2002-07-18 | 36.94 |
| 2002-07-17 | 36.94 |
| 2002-07-16 | 38.90 |
| 2002-07-15 | 39.88 |
| 2002-07-12 | 43.79 |
| 2002-07-11 | 44.77 |
| 2002-07-10 | 48.68 |
| 2002-07-09 | 46.72 |
| 2002-07-08 | 45.75 |
| 2002-07-05 | 47.70 |
| 2002-07-04 | 49.66 |
| 2002-07-03 | 47.70 |
| 2002-07-02 | 42.81 |
| 2002-06-28 | 42.81 |
| 2002-06-27 | 40.86 |
| 2002-06-26 | 36.94 |
| 2002-06-25 | 42.81 |
| 2002-06-24 | 48.68 |
| 2002-06-21 | 38.90 |
| 2002-06-20 | 40.86 |
| 2002-06-19 | 39.88 |
| 2002-06-18 | 44.77 |
| 2002-06-17 | 47.70 |
| 2002-06-14 | 50.64 |
| 2002-06-13 | 52.59 |
| 2002-06-12 | 50.64 |
| 2002-06-11 | 52.59 |
| 2002-06-10 | 53.57 |
| 2002-06-07 | 54.55 |
| 2002-06-06 | 55.53 |
| 2002-06-05 | 55.53 |
| 2002-06-04 | 54.55 |
| 2002-06-03 | 55.53 |
| 2002-05-31 | 56.51 |
| 2002-05-30 | 54.55 |
| 2002-05-29 | 52.59 |
| 2002-05-28 | 55.53 |
| 2002-05-27 | 55.53 |
| 2002-05-24 | 55.53 |
| 2002-05-23 | 54.57 |
| 2002-05-22 | 52.67 |
| 2002-05-21 | 53.62 |
| 2002-05-17 | 53.62 |
| 2002-05-16 | 54.57 |
| 2002-05-15 | 53.62 |
| 2002-05-14 | 54.57 |
| 2002-05-13 | 54.57 |
| 2002-05-10 | 54.57 |
| 2002-05-09 | 54.57 |
| 2002-05-08 | 55.53 |
| 2002-05-07 | 56.48 |
| 2002-05-06 | 53.62 |
| 2002-05-03 | 52.67 |
| 2002-05-02 | 53.62 |
| 2002-04-30 | 49.80 |
| 2002-04-29 | 47.89 |
| 2002-04-26 | 47.89 |
| 2002-04-25 | 47.89 |
| 2002-04-24 | 48.85 |
| 2002-04-23 | 50.76 |
| 2002-04-22 | 46.94 |
| 2002-04-19 | 48.85 |
| 2002-04-18 | 50.76 |
| 2002-04-17 | 51.71 |
| 2002-04-16 | 54.57 |
| 2002-04-15 | 52.67 |
| 2002-04-12 | 48.85 |
| 2002-04-11 | 52.67 |
| 2002-04-10 | 61.25 |
| 2002-04-09 | 62.21 |
| 2002-04-08 | 61.25 |
| 2002-04-04 | 57.44 |
| 2002-04-03 | 55.53 |
| 2002-04-02 | 60.30 |
| 2002-03-28 | 58.39 |
| 2002-03-27 | 55.53 |
| 2002-03-26 | 55.53 |
| 2002-03-25 | 55.53 |
| 2002-03-22 | 57.44 |
| 2002-03-21 | 57.44 |
| 2002-03-20 | 59.34 |
| 2002-03-19 | 62.21 |
| 2002-03-18 | 61.25 |
| 2002-03-15 | 63.16 |
| 2002-03-14 | 63.16 |
| 2002-03-13 | 63.16 |
| 2002-03-12 | 63.16 |
| 2002-03-11 | 62.21 |
| 2002-03-08 | 61.25 |
| 2002-03-07 | 63.16 |
| 2002-03-06 | 57.44 |
| 2002-03-05 | 61.25 |
| 2002-03-04 | 58.39 |
| 2002-03-01 | 56.48 |
| 2002-02-28 | 61.25 |
| 2002-02-27 | 64.12 |
| 2002-02-26 | 63.16 |
| 2002-02-25 | 66.02 |
| 2002-02-22 | 67.93 |
| 2002-02-21 | 69.84 |
| 2002-02-20 | 68.89 |
| 2002-02-19 | 66.98 |
| 2002-02-18 | 71.75 |
| 2002-02-15 | 68.89 |
| 2002-02-11 | 66.98 |
| 2002-02-08 | 66.98 |
| 2002-02-07 | 65.07 |
| 2002-02-06 | 66.98 |
| 2002-02-05 | 64.12 |
| 2002-02-04 | 61.25 |
| 2002-02-01 | 66.98 |
| 2002-01-31 | 65.07 |
| 2002-01-30 | 67.93 |
| 2002-01-29 | 66.98 |
| 2002-01-28 | 68.89 |
| 2002-01-25 | 64.12 |
| 2002-01-24 | 63.16 |
| 2002-01-23 | 62.21 |
| 2002-01-22 | 60.30 |
| 2002-01-21 | 57.44 |
| 2002-01-18 | 61.25 |
| 2002-01-17 | 61.25 |
| 2002-01-16 | 58.39 |
| 2002-01-15 | 59.34 |
| 2002-01-14 | 61.25 |
| 2002-01-11 | 62.21 |
| 2002-01-10 | 64.12 |
| 2002-01-09 | 61.25 |
| 2002-01-08 | 62.21 |
| 2002-01-07 | 61.25 |
| 2002-01-04 | 56.48 |
| 2002-01-03 | 56.48 |
| 2002-01-02 | 57.44 |
| 2001-12-31 | 53.62 |
| 2001-12-28 | 53.62 |
| 2001-12-27 | 52.67 |
| 2001-12-24 | 52.67 |
| 2001-12-21 | 52.67 |
| 2001-12-20 | 49.80 |
| 2001-12-19 | 49.80 |
| 2001-12-18 | 45.03 |
| 2001-12-17 | 45.03 |
| 2001-12-14 | 45.03 |
| 2001-12-13 | 44.08 |
| 2001-12-12 | 49.80 |
| 2001-12-11 | 53.62 |
| 2001-12-10 | 56.48 |
| 2001-12-07 | 52.67 |
| 2001-12-06 | 53.62 |
| 2001-12-05 | 47.89 |
| 2001-12-04 | 47.89 |
| 2001-12-03 | 49.80 |
| 2001-11-30 | 48.85 |
| 2001-11-29 | 45.03 |
| 2001-11-28 | 47.89 |
| 2001-11-27 | 46.94 |
| 2001-11-26 | 52.67 |
| 2001-11-23 | 49.80 |
| 2001-11-22 | 41.22 |
| 2001-11-21 | 39.31 |
| 2001-11-20 | 40.26 |
| 2001-11-19 | 42.17 |
| 2001-11-16 | 42.17 |
| 2001-11-15 | 42.17 |
| 2001-11-14 | 45.03 |
| 2001-11-13 | 43.12 |
| 2001-11-12 | 44.08 |
| 2001-11-09 | 41.22 |
| 2001-11-08 | 39.31 |
| 2001-11-07 | 37.40 |
| 2001-11-06 | 42.17 |
| 2001-11-05 | 49.80 |
| 2001-11-02 | 47.89 |
| 2001-11-01 | 46.94 |
| 2001-10-31 | 47.89 |
| 2001-10-30 | 42.17 |
| 2001-10-29 | 41.22 |
| 2001-10-26 | 34.54 |
| 2001-10-24 | 37.40 |
| 2001-10-23 | 39.31 |
| 2001-10-22 | 33.58 |
| 2001-10-19 | 30.72 |
| 2001-10-18 | 32.63 |
| 2001-10-17 | 34.54 |
| 2001-10-16 | 31.67 |
| 2001-10-15 | 32.63 |
| 2001-10-12 | 30.72 |
| 2001-10-11 | 38.35 |
| 2001-10-10 | 41.22 |
| 2001-10-09 | 34.54 |
| 2001-10-08 | 34.54 |
| 2001-10-05 | 24.99 |
| 2001-10-04 | 17.36 |
| 2001-10-03 | 14.50 |
| 2001-09-28 | 10.68 |
| 2001-09-27 | 8.77 |
| 2001-09-26 | 6.87 |
| 2001-09-25 | 6.87 |
| 2001-09-24 | 7.82 |
| 2001-09-21 | 0.19 |
| 2001-09-20 | 1.14 |
| 2001-09-19 | 0.19 |
| 2001-09-18 | -11.26 |
| 2001-09-17 | -6.49 |
| 2001-09-14 | 2.09 |
| 2001-09-13 | 5.91 |
| 2001-09-12 | 2.09 |
| 2001-09-11 | 16.41 |
| 2001-09-10 | 18.32 |
| 2001-09-07 | 24.04 |
| 2001-09-06 | 27.86 |
| 2001-09-05 | 27.86 |
| 2001-09-04 | 29.77 |
| 2001-09-03 | 26.90 |
| 2001-08-31 | 37.40 |
| 2001-08-30 | 35.55 |
| 2001-08-29 | 36.48 |
| 2001-08-28 | 37.40 |
| 2001-08-27 | 40.17 |
| 2001-08-24 | 33.71 |
| 2001-08-23 | 34.63 |
| 2001-08-22 | 31.87 |
| 2001-08-21 | 34.63 |
| 2001-08-20 | 22.64 |
| 2001-08-17 | 18.03 |
| 2001-08-16 | 14.35 |
| 2001-08-15 | 19.88 |
| 2001-08-14 | 10.66 |
| 2001-08-13 | 7.89 |
| 2001-08-10 | 8.81 |
| 2001-08-09 | 5.12 |
| 2001-08-08 | 6.05 |
| 2001-08-07 | 5.12 |
| 2001-08-06 | 7.89 |
| 2001-08-03 | 15.27 |
| 2001-08-02 | 15.27 |
| 2001-08-01 | 20.80 |
| 2001-07-31 | 19.88 |
| 2001-07-30 | 20.80 |
| 2001-07-27 | 24.49 |
| 2001-07-26 | 24.49 |
| 2001-07-24 | 23.57 |
| 2001-07-23 | 21.72 |
| 2001-07-20 | 19.88 |
| 2001-07-19 | 17.11 |
| 2001-07-18 | 18.96 |
| 2001-07-17 | 21.72 |
| 2001-07-16 | 30.94 |
| 2001-07-13 | 29.10 |
| 2001-07-12 | 28.18 |
| 2001-07-11 | 26.33 |
| 2001-07-10 | 29.10 |
| 2001-07-09 | 26.33 |
| 2001-07-05 | 30.94 |
| 2001-07-04 | 34.63 |
| 2001-07-03 | 32.79 |
| 2001-06-29 | 35.55 |
| 2001-06-28 | 39.24 |
| 2001-06-27 | 40.17 |
| 2001-06-26 | 42.01 |
| 2001-06-22 | 44.78 |
| 2001-06-21 | 37.40 |
| 2001-06-20 | 30.94 |
| 2001-06-19 | 30.02 |
| 2001-06-18 | 31.87 |
| 2001-06-15 | 36.48 |
| 2001-06-14 | 36.48 |
| 2001-06-13 | 46.62 |
| 2001-06-12 | 48.46 |
| 2001-06-11 | 52.15 |
| 2001-06-08 | 54.92 |
| 2001-06-07 | 52.15 |
| 2001-06-06 | 45.70 |
| 2001-06-05 | 52.15 |
| 2001-06-04 | 51.23 |
| 2001-06-01 | 45.70 |
| 2001-05-31 | 42.93 |
| 2001-05-30 | 48.46 |
| 2001-05-29 | 54.00 |
| 2001-05-28 | 56.76 |
| 2001-05-25 | 52.15 |
| 2001-05-24 | 48.46 |
| 2001-05-23 | 50.86 |
| 2001-05-22 | 49.14 |
| 2001-05-21 | 49.14 |
| 2001-05-18 | 42.24 |
| 2001-05-17 | 43.97 |
| 2001-05-16 | 37.07 |
| 2001-05-15 | 41.38 |
| 2001-05-14 | 32.76 |
| 2001-05-11 | 24.14 |
| 2001-05-10 | 25.00 |
| 2001-05-09 | 27.59 |
| 2001-05-08 | 24.14 |
| 2001-05-07 | 25.86 |
| 2001-05-04 | 19.83 |
| 2001-05-03 | 9.48 |
| 2001-05-02 | 10.34 |
| 2001-04-27 | 5.17 |
| 2001-04-26 | -0.86 |
| 2001-04-25 | -6.03 |
| 2001-04-24 | -4.31 |
| 2001-04-23 | -4.31 |
| 2001-04-20 | -6.90 |
| 2001-04-19 | -5.17 |
| 2001-04-18 | -3.45 |
| 2001-04-17 | -7.76 |
| 2001-04-12 | -7.76 |
| 2001-04-11 | -9.48 |
| 2001-04-10 | -10.34 |
| 2001-04-09 | -9.48 |
| 2001-04-06 | -8.62 |
| 2001-04-04 | -7.76 |
| 2001-04-03 | -5.17 |
| 2001-04-02 | -1.72 |
| 2001-03-30 | -1.72 |
| 2001-03-29 | -5.17 |
| 2001-03-28 | -3.45 |
| 2001-03-27 | -3.45 |
| 2001-03-26 | -7.76 |
| 2001-03-23 | -9.48 |
| 2001-03-22 | -12.07 |
| 2001-03-21 | -7.76 |
| 2001-03-20 | -11.21 |
| 2001-03-19 | -9.48 |
| 2001-03-16 | -10.34 |
| 2001-03-15 | -10.34 |
| 2001-03-14 | -15.52 |
| 2001-03-13 | -15.52 |
| 2001-03-12 | -14.66 |
| 2001-03-09 | -8.62 |
| 2001-03-08 | -8.62 |
| 2001-03-07 | -6.90 |
| 2001-03-06 | -6.03 |
| 2001-03-05 | -6.90 |
| 2001-03-02 | -6.03 |
| 2001-03-01 | -6.03 |
| 2001-02-28 | -0.86 |
| 2001-02-27 | 6.03 |
| 2001-02-26 | 4.31 |
| 2001-02-23 | 4.31 |
| 2001-02-22 | 1.72 |
| 2001-02-21 | 4.31 |
| 2001-02-20 | 6.03 |
| 2001-02-19 | 9.48 |
| 2001-02-16 | 7.76 |
| 2001-02-15 | 7.76 |
| 2001-02-14 | 3.45 |
| 2001-02-13 | 6.03 |
| 2001-02-12 | 6.03 |
| 2001-02-09 | 7.76 |
| 2001-02-08 | 1.72 |
| 2001-02-07 | 2.59 |
| 2001-02-06 | -1.72 |
| 2001-02-05 | -4.31 |
| 2001-02-02 | -3.45 |
| 2001-02-01 | -3.45 |
| 2001-01-31 | -2.59 |
| 2001-01-30 | -5.17 |
| 2001-01-29 | -4.31 |
| 2001-01-23 | -2.59 |
| 2001-01-22 | -4.31 |
| 2001-01-19 | -2.59 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy