Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2025-10-23 | 94.69 |
| 2025-10-22 | 108.94 |
| 2025-10-21 | 108.94 |
| 2025-10-20 | 108.94 |
| 2025-10-17 | 108.94 |
| 2025-10-16 | 108.94 |
| 2025-10-15 | 108.94 |
| 2025-10-14 | 108.94 |
| 2025-10-13 | 108.94 |
| 2025-10-10 | 108.94 |
| 2025-10-09 | 108.94 |
| 2025-10-08 | 108.94 |
| 2025-10-06 | 108.94 |
| 2025-10-03 | 108.94 |
| 2025-10-02 | 108.94 |
| 2025-09-30 | 108.94 |
| 2025-09-29 | 108.94 |
| 2025-09-26 | 108.94 |
| 2025-09-25 | 108.94 |
| 2025-09-24 | 108.94 |
| 2025-09-23 | 108.94 |
| 2025-09-22 | 108.94 |
| 2025-09-19 | 108.94 |
| 2025-09-18 | 108.94 |
| 2025-09-17 | 108.94 |
| 2025-09-16 | 108.94 |
| 2025-09-15 | 108.94 |
| 2025-09-12 | 111.31 |
| 2025-09-11 | 111.31 |
| 2025-09-10 | 111.31 |
| 2025-09-09 | 111.31 |
| 2025-09-08 | 111.31 |
| 2025-09-05 | 111.31 |
| 2025-09-04 | 111.31 |
| 2025-09-03 | 111.31 |
| 2025-09-02 | 111.31 |
| 2025-09-01 | 111.31 |
| 2025-08-29 | 111.31 |
| 2025-08-28 | 73.32 |
| 2025-08-27 | 73.32 |
| 2025-08-26 | 73.32 |
| 2025-08-25 | 63.82 |
| 2025-08-22 | 63.82 |
| 2025-08-21 | 63.82 |
| 2025-08-20 | 63.82 |
| 2025-08-19 | 94.69 |
| 2025-08-18 | 94.69 |
| 2025-08-15 | 101.81 |
| 2025-08-14 | 101.81 |
| 2025-08-13 | 101.81 |
| 2025-08-12 | 101.81 |
| 2025-08-11 | 101.81 |
| 2025-08-08 | 101.81 |
| 2025-08-07 | 101.81 |
| 2025-08-06 | 104.19 |
| 2025-08-05 | 104.19 |
| 2025-08-04 | 89.94 |
| 2025-08-01 | 89.94 |
| 2025-07-31 | 89.94 |
| 2025-07-30 | 89.94 |
| 2025-07-29 | 101.81 |
| 2025-07-28 | 87.57 |
| 2025-07-25 | 87.57 |
| 2025-07-24 | 87.57 |
| 2025-07-23 | 87.57 |
| 2025-07-22 | 87.57 |
| 2025-07-21 | 89.94 |
| 2025-07-18 | 89.94 |
| 2025-07-17 | 89.94 |
| 2025-07-16 | 92.32 |
| 2025-07-15 | 87.57 |
| 2025-07-14 | 92.32 |
| 2025-07-11 | 99.44 |
| 2025-07-10 | 97.06 |
| 2025-07-09 | 111.31 |
| 2025-07-08 | 85.19 |
| 2025-07-07 | 85.19 |
| 2025-07-04 | 85.19 |
| 2025-07-03 | 85.19 |
| 2025-07-02 | 85.19 |
| 2025-06-30 | 85.19 |
| 2025-06-27 | 85.19 |
| 2025-06-26 | 135.05 |
| 2025-06-25 | 135.05 |
| 2025-06-24 | 108.94 |
| 2025-06-23 | 118.43 |
| 2025-06-20 | 113.68 |
| 2025-06-19 | 108.94 |
| 2025-06-18 | 92.32 |
| 2025-06-17 | 78.07 |
| 2025-06-16 | 113.68 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 82.82 |
| 2025-06-11 | 85.19 |
| 2025-06-10 | 85.19 |
| 2025-06-09 | 85.19 |
| 2025-06-06 | 85.19 |
| 2025-06-05 | 85.19 |
| 2025-06-04 | 85.19 |
| 2025-06-03 | 85.19 |
| 2025-06-02 | 89.94 |
| 2025-05-30 | 89.94 |
| 2025-05-29 | 89.94 |
| 2025-05-28 | 89.94 |
| 2025-05-27 | 89.94 |
| 2025-05-26 | 89.94 |
| 2025-05-23 | 89.94 |
| 2025-05-22 | 89.94 |
| 2025-05-21 | 89.94 |
| 2025-05-20 | 89.94 |
| 2025-05-19 | 89.94 |
| 2025-05-16 | 89.94 |
| 2025-05-15 | 89.94 |
| 2025-05-14 | 89.94 |
| 2025-05-13 | 89.94 |
| 2025-05-12 | 89.94 |
| 2025-05-09 | 89.94 |
| 2025-05-08 | 89.94 |
| 2025-05-07 | 89.94 |
| 2025-05-06 | 89.94 |
| 2025-05-02 | 89.94 |
| 2025-04-30 | 89.94 |
| 2025-04-29 | 89.94 |
| 2025-04-28 | 89.94 |
| 2025-04-25 | 89.94 |
| 2025-04-24 | 89.94 |
| 2025-04-23 | 89.94 |
| 2025-04-22 | 89.94 |
| 2025-04-17 | 89.94 |
| 2025-04-16 | 89.94 |
| 2025-04-15 | 89.94 |
| 2025-04-14 | 89.94 |
| 2025-04-11 | 89.94 |
| 2025-04-10 | 66.20 |
| 2025-04-09 | 18.71 |
| 2025-04-08 | 5.65 |
| 2025-04-07 | 5.65 |
| 2025-04-03 | 5.65 |
| 2025-04-02 | 5.65 |
| 2025-04-01 | 5.65 |
| 2025-03-31 | 5.65 |
| 2025-03-28 | 5.65 |
| 2025-03-27 | 5.65 |
| 2025-03-26 | 5.65 |
| 2025-03-25 | 2.09 |
| 2025-03-24 | 2.09 |
| 2025-03-21 | 8.03 |
| 2025-03-20 | 8.03 |
| 2025-03-19 | 8.03 |
| 2025-03-18 | 8.03 |
| 2025-03-17 | 11.59 |
| 2025-03-14 | 11.59 |
| 2025-03-13 | 11.59 |
| 2025-03-12 | 25.84 |
| 2025-03-11 | 25.84 |
| 2025-03-10 | 25.84 |
| 2025-03-07 | 25.84 |
| 2025-03-06 | 25.84 |
| 2025-03-05 | 25.84 |
| 2025-03-04 | 25.84 |
| 2025-03-03 | 25.84 |
| 2025-02-28 | 25.84 |
| 2025-02-27 | 25.84 |
| 2025-02-26 | 25.84 |
| 2025-02-25 | 30.58 |
| 2025-02-24 | 23.46 |
| 2025-02-21 | 23.46 |
| 2025-02-20 | 23.46 |
| 2025-02-19 | 23.46 |
| 2025-02-18 | 23.46 |
| 2025-02-17 | 23.46 |
| 2025-02-14 | 23.46 |
| 2025-02-13 | 23.46 |
| 2025-02-12 | 23.46 |
| 2025-02-11 | 23.46 |
| 2025-02-10 | 23.46 |
| 2025-02-07 | 23.46 |
| 2025-02-06 | 23.46 |
| 2025-02-05 | 23.46 |
| 2025-02-04 | 23.46 |
| 2025-02-03 | 23.46 |
| 2025-01-28 | 23.46 |
| 2025-01-27 | 23.46 |
| 2025-01-24 | 23.46 |
| 2025-01-23 | 23.46 |
| 2025-01-22 | 23.46 |
| 2025-01-21 | 23.46 |
| 2025-01-20 | 23.46 |
| 2025-01-17 | 23.46 |
| 2025-01-16 | 23.46 |
| 2025-01-15 | 23.46 |
| 2025-01-14 | 23.46 |
| 2025-01-13 | 23.46 |
| 2025-01-10 | 23.46 |
| 2025-01-09 | 23.46 |
| 2025-01-08 | 23.46 |
| 2025-01-07 | 23.46 |
| 2025-01-06 | 23.46 |
| 2025-01-03 | 23.46 |
| 2025-01-02 | 23.46 |
| 2024-12-31 | 23.46 |
| 2024-12-30 | 23.46 |
| 2024-12-27 | 23.46 |
| 2024-12-24 | 23.46 |
| 2024-12-23 | 23.46 |
| 2024-12-20 | 23.46 |
| 2024-12-19 | 23.46 |
| 2024-12-18 | 23.46 |
| 2024-12-17 | 37.71 |
| 2024-12-16 | 37.71 |
| 2024-12-13 | 37.71 |
| 2024-12-12 | 37.71 |
| 2024-12-11 | 37.71 |
| 2024-12-10 | 37.71 |
| 2024-12-09 | 37.71 |
| 2024-12-06 | 37.71 |
| 2024-12-05 | 37.71 |
| 2024-12-04 | 37.71 |
| 2024-12-03 | 37.71 |
| 2024-12-02 | 37.71 |
| 2024-11-29 | 37.71 |
| 2024-11-28 | 37.71 |
| 2024-11-27 | 37.71 |
| 2024-11-26 | 37.71 |
| 2024-11-25 | 37.71 |
| 2024-11-22 | 37.71 |
| 2024-11-21 | 37.71 |
| 2024-11-20 | 37.71 |
| 2024-11-19 | 37.71 |
| 2024-11-18 | 37.71 |
| 2024-11-15 | 37.71 |
| 2024-11-14 | 37.71 |
| 2024-11-13 | 37.71 |
| 2024-11-12 | 37.71 |
| 2024-11-11 | 37.71 |
| 2024-11-08 | 37.71 |
| 2024-11-07 | 37.71 |
| 2024-11-06 | 37.71 |
| 2024-11-05 | 61.45 |
| 2024-11-04 | 61.45 |
| 2024-11-01 | 61.45 |
| 2024-10-31 | 61.45 |
| 2024-10-30 | 61.45 |
| 2024-10-29 | 61.45 |
| 2024-10-28 | 61.45 |
| 2024-10-25 | 40.08 |
| 2024-10-24 | 40.08 |
| 2024-10-23 | 40.08 |
| 2024-10-22 | 40.08 |
| 2024-10-21 | 40.08 |
| 2024-10-18 | 40.08 |
| 2024-10-17 | 44.83 |
| 2024-10-16 | 44.83 |
| 2024-10-15 | 44.83 |
| 2024-10-14 | 44.83 |
| 2024-10-10 | 44.83 |
| 2024-10-09 | 44.83 |
| 2024-10-08 | 42.46 |
| 2024-10-07 | 75.70 |
| 2024-10-04 | 75.70 |
| 2024-10-03 | 75.70 |
| 2024-10-02 | 75.70 |
| 2024-09-30 | 78.07 |
| 2024-09-27 | 82.82 |
| 2024-09-26 | 87.57 |
| 2024-09-25 | 87.57 |
| 2024-09-24 | 87.57 |
| 2024-09-23 | 89.94 |
| 2024-09-20 | 89.94 |
| 2024-09-19 | 92.32 |
| 2024-09-17 | 92.32 |
| 2024-09-16 | 92.32 |
| 2024-09-13 | 92.32 |
| 2024-09-12 | 92.32 |
| 2024-09-11 | 92.32 |
| 2024-09-10 | 92.32 |
| 2024-09-09 | 92.32 |
| 2024-09-05 | 92.32 |
| 2024-09-04 | 92.32 |
| 2024-09-03 | 97.06 |
| 2024-09-02 | 97.06 |
| 2024-08-30 | 97.06 |
| 2024-08-29 | 97.06 |
| 2024-08-28 | 97.06 |
| 2024-08-27 | 97.06 |
| 2024-08-26 | 97.06 |
| 2024-08-23 | 97.06 |
| 2024-08-22 | 97.06 |
| 2024-08-21 | 97.06 |
| 2024-08-20 | 97.06 |
| 2024-08-19 | 97.06 |
| 2024-08-16 | 97.06 |
| 2024-08-15 | 97.06 |
| 2024-08-14 | 97.06 |
| 2024-08-13 | 97.06 |
| 2024-08-12 | 97.06 |
| 2024-08-09 | 99.44 |
| 2024-08-08 | 99.44 |
| 2024-08-07 | 99.44 |
| 2024-08-06 | 101.81 |
| 2024-08-05 | 104.19 |
| 2024-08-02 | 104.19 |
| 2024-08-01 | 108.94 |
| 2024-07-31 | 113.68 |
| 2024-07-30 | 101.81 |
| 2024-07-29 | 101.81 |
| 2024-07-26 | 101.81 |
| 2024-07-25 | 89.94 |
| 2024-07-24 | 66.20 |
| 2024-07-23 | 37.71 |
| 2024-07-22 | 37.71 |
| 2024-07-19 | 37.71 |
| 2024-07-18 | 37.71 |
| 2024-07-17 | 37.71 |
| 2024-07-16 | 66.20 |
| 2024-07-15 | 78.07 |
| 2024-07-12 | 78.07 |
| 2024-07-11 | 78.07 |
| 2024-07-10 | 78.07 |
| 2024-07-09 | 78.07 |
| 2024-07-08 | 78.07 |
| 2024-07-05 | 78.07 |
| 2024-07-04 | 78.07 |
| 2024-07-03 | 78.07 |
| 2024-07-02 | 78.07 |
| 2024-06-28 | 78.07 |
| 2024-06-27 | 28.21 |
| 2024-06-26 | 28.21 |
| 2024-06-25 | 63.82 |
| 2024-06-24 | 63.82 |
| 2024-06-21 | 63.82 |
| 2024-06-20 | 63.82 |
| 2024-06-19 | 63.82 |
| 2024-06-18 | 63.82 |
| 2024-06-17 | 113.68 |
| 2024-06-14 | 113.68 |
| 2024-06-13 | 113.68 |
| 2024-06-12 | 113.68 |
| 2024-06-11 | 113.68 |
| 2024-06-07 | 113.68 |
| 2024-06-06 | 87.57 |
| 2024-06-05 | 87.57 |
| 2024-06-04 | 101.81 |
| 2024-06-03 | 87.57 |
| 2024-05-31 | 87.57 |
| 2024-05-30 | 87.57 |
| 2024-05-29 | 87.57 |
| 2024-05-28 | 87.57 |
| 2024-05-27 | 87.57 |
| 2024-05-24 | 87.57 |
| 2024-05-23 | 89.94 |
| 2024-05-22 | 89.94 |
| 2024-05-21 | 89.94 |
| 2024-05-20 | 89.94 |
| 2024-05-17 | 111.31 |
| 2024-05-16 | 111.31 |
| 2024-05-14 | 104.19 |
| 2024-05-13 | 104.19 |
| 2024-05-10 | 104.19 |
| 2024-05-09 | 104.19 |
| 2024-05-08 | 104.19 |
| 2024-05-07 | 104.19 |
| 2024-05-06 | 104.19 |
| 2024-05-03 | 104.19 |
| 2024-05-02 | 104.19 |
| 2024-04-30 | 104.19 |
| 2024-04-29 | 104.19 |
| 2024-04-26 | 106.56 |
| 2024-04-25 | 106.56 |
| 2024-04-24 | 106.56 |
| 2024-04-23 | 106.56 |
| 2024-04-22 | 106.56 |
| 2024-04-19 | 106.56 |
| 2024-04-18 | 106.56 |
| 2024-04-17 | 106.56 |
| 2024-04-16 | 106.56 |
| 2024-04-15 | 101.81 |
| 2024-04-12 | 85.19 |
| 2024-04-11 | 49.58 |
| 2024-04-10 | 32.96 |
| 2024-04-09 | 32.96 |
| 2024-04-08 | 32.96 |
| 2024-04-05 | 32.96 |
| 2024-04-03 | 32.96 |
| 2024-04-02 | 32.96 |
| 2024-03-28 | 32.96 |
| 2024-03-27 | 75.70 |
| 2024-03-26 | 75.70 |
| 2024-03-25 | 75.70 |
| 2024-03-22 | 75.70 |
| 2024-03-21 | 75.70 |
| 2024-03-20 | 78.07 |
| 2024-03-19 | 78.07 |
| 2024-03-18 | 80.44 |
| 2024-03-15 | 80.44 |
| 2024-03-14 | 80.44 |
| 2024-03-13 | 80.44 |
| 2024-03-12 | 80.44 |
| 2024-03-11 | 80.44 |
| 2024-03-08 | 80.44 |
| 2024-03-07 | 89.94 |
| 2024-03-06 | 82.82 |
| 2024-03-05 | 89.94 |
| 2024-03-04 | 54.33 |
| 2024-03-01 | 54.33 |
| 2024-02-29 | 25.84 |
| 2024-02-28 | 25.84 |
| 2024-02-27 | 3.28 |
| 2024-02-26 | 3.28 |
| 2024-02-23 | 9.22 |
| 2024-02-22 | 9.22 |
| 2024-02-21 | 9.22 |
| 2024-02-20 | 9.22 |
| 2024-02-19 | 9.22 |
| 2024-02-16 | 18.71 |
| 2024-02-15 | 18.71 |
| 2024-02-14 | 18.71 |
| 2024-02-09 | 18.71 |
| 2024-02-08 | 18.71 |
| 2024-02-07 | 18.71 |
| 2024-02-06 | 18.71 |
| 2024-02-05 | 18.71 |
| 2024-02-02 | 18.71 |
| 2024-02-01 | 18.71 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 18.71 |
| 2024-01-29 | 18.71 |
| 2024-01-26 | 18.71 |
| 2024-01-25 | 18.71 |
| 2024-01-24 | 18.71 |
| 2024-01-23 | 18.71 |
| 2024-01-22 | 18.71 |
| 2024-01-19 | 18.71 |
| 2024-01-18 | 18.71 |
| 2024-01-17 | 18.71 |
| 2024-01-16 | 23.46 |
| 2024-01-15 | 21.09 |
| 2024-01-12 | 21.09 |
| 2024-01-11 | 21.09 |
| 2024-01-10 | 21.09 |
| 2024-01-09 | 21.09 |
| 2024-01-08 | 21.09 |
| 2024-01-05 | 21.09 |
| 2024-01-04 | 21.09 |
| 2024-01-03 | 21.09 |
| 2024-01-02 | 21.09 |
| 2023-12-29 | 21.09 |
| 2023-12-28 | 21.09 |
| 2023-12-27 | 21.09 |
| 2023-12-22 | 21.09 |
| 2023-12-21 | 21.09 |
| 2023-12-20 | 21.09 |
| 2023-12-19 | 21.09 |
| 2023-12-18 | 21.09 |
| 2023-12-15 | 21.09 |
| 2023-12-14 | 21.09 |
| 2023-12-13 | 21.09 |
| 2023-12-12 | 21.09 |
| 2023-12-11 | 21.09 |
| 2023-12-08 | 21.09 |
| 2023-12-07 | 15.15 |
| 2023-12-06 | 15.15 |
| 2023-12-05 | 15.15 |
| 2023-12-04 | 15.15 |
| 2023-12-01 | 15.15 |
| 2023-11-30 | 15.15 |
| 2023-11-29 | 15.15 |
| 2023-11-28 | 15.15 |
| 2023-11-27 | 15.15 |
| 2023-11-24 | 15.15 |
| 2023-11-23 | 5.65 |
| 2023-11-22 | 10.40 |
| 2023-11-21 | 18.71 |
| 2023-11-20 | 18.71 |
| 2023-11-17 | 18.71 |
| 2023-11-16 | 18.71 |
| 2023-11-15 | 18.71 |
| 2023-11-14 | 18.71 |
| 2023-11-13 | 18.71 |
| 2023-11-10 | 18.71 |
| 2023-11-09 | 21.09 |
| 2023-11-08 | 21.09 |
| 2023-11-07 | 21.09 |
| 2023-11-06 | 21.09 |
| 2023-11-03 | 21.09 |
| 2023-11-02 | 16.34 |
| 2023-11-01 | 35.33 |
| 2023-10-31 | 35.33 |
| 2023-10-30 | 37.71 |
| 2023-10-27 | 37.71 |
| 2023-10-26 | 37.71 |
| 2023-10-25 | 37.71 |
| 2023-10-24 | 37.71 |
| 2023-10-20 | 40.08 |
| 2023-10-19 | 40.08 |
| 2023-10-18 | 40.08 |
| 2023-10-17 | 44.83 |
| 2023-10-16 | 49.58 |
| 2023-10-13 | 85.19 |
| 2023-10-12 | 42.46 |
| 2023-10-11 | 44.83 |
| 2023-10-10 | 44.83 |
| 2023-10-09 | 44.83 |
| 2023-10-06 | 44.83 |
| 2023-10-05 | 44.83 |
| 2023-10-04 | 44.83 |
| 2023-10-03 | 44.83 |
| 2023-09-29 | 44.83 |
| 2023-09-28 | 89.94 |
| 2023-09-27 | 89.94 |
| 2023-09-26 | 89.94 |
| 2023-09-25 | 89.94 |
| 2023-09-22 | 89.94 |
| 2023-09-21 | 89.94 |
| 2023-09-20 | 89.94 |
| 2023-09-19 | 108.94 |
| 2023-09-18 | 108.94 |
| 2023-09-15 | 111.31 |
| 2023-09-14 | 113.68 |
| 2023-09-13 | 113.68 |
| 2023-09-12 | 113.68 |
| 2023-09-11 | 113.68 |
| 2023-09-07 | 118.43 |
| 2023-09-06 | 118.43 |
| 2023-09-05 | 118.43 |
| 2023-09-04 | 118.43 |
| 2023-08-31 | 118.43 |
| 2023-08-30 | 94.69 |
| 2023-08-29 | 73.32 |
| 2023-08-28 | 73.32 |
| 2023-08-25 | 73.32 |
| 2023-08-24 | 73.32 |
| 2023-08-23 | 73.32 |
| 2023-08-22 | 73.32 |
| 2023-08-21 | 73.32 |
| 2023-08-18 | 73.32 |
| 2023-08-17 | 73.32 |
| 2023-08-16 | 73.32 |
| 2023-08-15 | 73.32 |
| 2023-08-14 | 73.32 |
| 2023-08-11 | 73.32 |
| 2023-08-10 | 73.32 |
| 2023-08-09 | 73.32 |
| 2023-08-08 | 73.32 |
| 2023-08-07 | 73.32 |
| 2023-08-04 | 73.32 |
| 2023-08-03 | 73.32 |
| 2023-08-02 | 73.32 |
| 2023-08-01 | 73.32 |
| 2023-07-31 | 73.32 |
| 2023-07-28 | 73.32 |
| 2023-07-27 | 73.32 |
| 2023-07-26 | 59.08 |
| 2023-07-25 | 68.57 |
| 2023-07-24 | 113.68 |
| 2023-07-21 | 113.68 |
| 2023-07-20 | 113.68 |
| 2023-07-19 | 113.68 |
| 2023-07-18 | 113.68 |
| 2023-07-14 | 113.68 |
| 2023-07-13 | 113.68 |
| 2023-07-12 | 113.68 |
| 2023-07-11 | 113.68 |
| 2023-07-10 | 113.68 |
| 2023-07-07 | 113.68 |
| 2023-07-06 | 132.68 |
| 2023-07-05 | 132.68 |
| 2023-07-04 | 132.68 |
| 2023-07-03 | 132.68 |
| 2023-06-30 | 132.68 |
| 2023-06-29 | 132.68 |
| 2023-06-28 | 132.68 |
| 2023-06-27 | 132.68 |
| 2023-06-26 | 132.68 |
| 2023-06-23 | 132.68 |
| 2023-06-21 | 132.68 |
| 2023-06-20 | 132.68 |
| 2023-06-19 | 132.68 |
| 2023-06-16 | 132.68 |
| 2023-06-15 | 132.68 |
| 2023-06-14 | 144.55 |
| 2023-06-13 | 144.55 |
| 2023-06-12 | 144.55 |
| 2023-06-09 | 144.55 |
| 2023-06-08 | 144.55 |
| 2023-06-07 | 144.55 |
| 2023-06-06 | 144.55 |
| 2023-06-05 | 144.55 |
| 2023-06-02 | 144.55 |
| 2023-06-01 | 144.55 |
| 2023-05-31 | 144.55 |
| 2023-05-30 | 144.55 |
| 2023-05-29 | 144.55 |
| 2023-05-25 | 144.55 |
| 2023-05-24 | 144.55 |
| 2023-05-23 | 144.55 |
| 2023-05-22 | 144.55 |
| 2023-05-19 | 144.55 |
| 2023-05-18 | 144.55 |
| 2023-05-17 | 144.55 |
| 2023-05-16 | 144.55 |
| 2023-05-15 | 144.55 |
| 2023-05-12 | 144.55 |
| 2023-05-11 | 144.55 |
| 2023-05-10 | 144.55 |
| 2023-05-09 | 144.55 |
| 2023-05-08 | 144.55 |
| 2023-05-05 | 144.55 |
| 2023-05-04 | 144.55 |
| 2023-05-03 | 144.55 |
| 2023-05-02 | 144.55 |
| 2023-04-28 | 144.55 |
| 2023-04-27 | 144.55 |
| 2023-04-26 | 144.55 |
| 2023-04-25 | 144.55 |
| 2023-04-24 | 144.55 |
| 2023-04-21 | 144.55 |
| 2023-04-20 | 144.55 |
| 2023-04-19 | 144.55 |
| 2023-04-18 | 144.55 |
| 2023-04-17 | 144.55 |
| 2023-04-14 | 144.55 |
| 2023-04-13 | 144.55 |
| 2023-04-12 | 144.55 |
| 2023-04-11 | 144.55 |
| 2023-04-06 | 144.55 |
| 2023-04-04 | 144.55 |
| 2023-04-03 | 144.55 |
| 2023-03-31 | 144.55 |
| 2023-03-30 | 144.55 |
| 2023-03-29 | 144.55 |
| 2023-03-28 | 144.55 |
| 2023-03-27 | 144.55 |
| 2023-03-24 | 144.55 |
| 2023-03-23 | 144.55 |
| 2023-03-22 | 144.55 |
| 2023-03-21 | 144.55 |
| 2023-03-20 | 144.55 |
| 2023-03-17 | 144.55 |
| 2023-03-16 | 144.55 |
| 2023-03-15 | 144.55 |
| 2023-03-14 | 144.55 |
| 2023-03-13 | 144.55 |
| 2023-03-10 | 144.55 |
| 2023-03-09 | 144.55 |
| 2023-03-08 | 144.55 |
| 2023-03-07 | 144.55 |
| 2023-03-06 | 144.55 |
| 2023-03-03 | 144.55 |
| 2023-03-02 | 144.55 |
| 2023-03-01 | 144.55 |
| 2023-02-28 | 144.55 |
| 2023-02-27 | 144.55 |
| 2023-02-24 | 144.55 |
| 2023-02-23 | 144.55 |
| 2023-02-22 | 144.55 |
| 2023-02-21 | 144.55 |
| 2023-02-20 | 144.55 |
| 2023-02-17 | 144.55 |
| 2023-02-16 | 144.55 |
| 2023-02-15 | 144.55 |
| 2023-02-14 | 144.55 |
| 2023-02-13 | 137.43 |
| 2023-02-10 | 123.18 |
| 2023-02-09 | 120.81 |
| 2023-02-08 | 120.81 |
| 2023-02-07 | 120.81 |
| 2023-02-06 | 120.81 |
| 2023-02-03 | 120.81 |
| 2023-02-02 | 120.81 |
| 2023-02-01 | 120.81 |
| 2023-01-31 | 127.93 |
| 2023-01-30 | 127.93 |
| 2023-01-27 | 144.55 |
| 2023-01-26 | 144.55 |
| 2023-01-20 | 142.18 |
| 2023-01-19 | 142.18 |
| 2023-01-18 | 142.18 |
| 2023-01-17 | 142.18 |
| 2023-01-16 | 149.30 |
| 2023-01-13 | 161.17 |
| 2023-01-12 | 139.80 |
| 2023-01-11 | 161.17 |
| 2023-01-10 | 161.17 |
| 2023-01-09 | 161.17 |
| 2023-01-06 | 161.17 |
| 2023-01-05 | 161.17 |
| 2023-01-04 | 156.42 |
| 2023-01-03 | 196.78 |
| 2022-12-30 | 196.78 |
| 2022-12-29 | 196.78 |
| 2022-12-28 | 196.78 |
| 2022-12-23 | 196.78 |
| 2022-12-22 | 196.78 |
| 2022-12-21 | 192.03 |
| 2022-12-20 | 192.03 |
| 2022-12-19 | 194.41 |
| 2022-12-16 | 184.91 |
| 2022-12-15 | 196.78 |
| 2022-12-14 | 208.65 |
| 2022-12-13 | 208.65 |
| 2022-12-12 | 208.65 |
| 2022-12-09 | 208.65 |
| 2022-12-08 | 208.65 |
| 2022-12-07 | 208.65 |
| 2022-12-06 | 208.65 |
| 2022-12-05 | 232.40 |
| 2022-12-02 | 237.15 |
| 2022-12-01 | 237.15 |
| 2022-11-30 | 237.15 |
| 2022-11-29 | 237.15 |
| 2022-11-28 | 237.15 |
| 2022-11-25 | 230.02 |
| 2022-11-24 | 244.27 |
| 2022-11-23 | 244.27 |
| 2022-11-22 | 244.27 |
| 2022-11-21 | 244.27 |
| 2022-11-18 | 220.53 |
| 2022-11-17 | 196.78 |
| 2022-11-16 | 230.02 |
| 2022-11-15 | 203.91 |
| 2022-11-14 | 199.16 |
| 2022-11-11 | 225.27 |
| 2022-11-10 | 220.53 |
| 2022-11-09 | 244.27 |
| 2022-11-08 | 244.27 |
| 2022-11-07 | 253.77 |
| 2022-11-04 | 244.27 |
| 2022-11-03 | 237.15 |
| 2022-11-02 | 225.27 |
| 2022-11-01 | 232.40 |
| 2022-10-31 | 213.40 |
| 2022-10-28 | 199.16 |
| 2022-10-27 | 184.91 |
| 2022-10-26 | 163.54 |
| 2022-10-25 | 149.30 |
| 2022-10-24 | 135.05 |
| 2022-10-21 | 135.05 |
| 2022-10-20 | 137.43 |
| 2022-10-19 | 137.43 |
| 2022-10-18 | 135.05 |
| 2022-10-17 | 137.43 |
| 2022-10-14 | 130.30 |
| 2022-10-13 | 113.68 |
| 2022-10-12 | 94.69 |
| 2022-10-11 | 66.20 |
| 2022-10-10 | 85.19 |
| 2022-10-07 | 85.19 |
| 2022-10-06 | 85.19 |
| 2022-10-05 | 85.19 |
| 2022-10-03 | 85.19 |
| 2022-09-30 | 85.19 |
| 2022-09-29 | 85.19 |
| 2022-09-28 | 61.45 |
| 2022-09-27 | 61.45 |
| 2022-09-26 | 73.32 |
| 2022-09-23 | 73.32 |
| 2022-09-22 | 73.32 |
| 2022-09-21 | 73.32 |
| 2022-09-20 | 108.94 |
| 2022-09-19 | 108.94 |
| 2022-09-16 | 108.94 |
| 2022-09-15 | 108.94 |
| 2022-09-14 | 108.94 |
| 2022-09-13 | 108.94 |
| 2022-09-09 | 108.94 |
| 2022-09-08 | 108.94 |
| 2022-09-07 | 108.94 |
| 2022-09-06 | 108.94 |
| 2022-09-05 | 108.94 |
| 2022-09-02 | 108.94 |
| 2022-09-01 | 108.94 |
| 2022-08-31 | 108.94 |
| 2022-08-30 | 108.94 |
| 2022-08-29 | 108.94 |
| 2022-08-26 | 108.94 |
| 2022-08-25 | 108.94 |
| 2022-08-24 | 108.94 |
| 2022-08-23 | 108.94 |
| 2022-08-22 | 111.31 |
| 2022-08-19 | 111.31 |
| 2022-08-18 | 111.31 |
| 2022-08-17 | 111.31 |
| 2022-08-16 | 111.31 |
| 2022-08-15 | 111.31 |
| 2022-08-12 | 111.31 |
| 2022-08-11 | 130.30 |
| 2022-08-10 | 135.05 |
| 2022-08-09 | 146.92 |
| 2022-08-08 | 111.31 |
| 2022-08-05 | 111.31 |
| 2022-08-04 | 111.31 |
| 2022-08-03 | 113.68 |
| 2022-08-02 | 113.68 |
| 2022-08-01 | 113.68 |
| 2022-07-29 | 113.68 |
| 2022-07-28 | 113.68 |
| 2022-07-27 | 113.68 |
| 2022-07-26 | 113.68 |
| 2022-07-25 | 113.68 |
| 2022-07-22 | 113.68 |
| 2022-07-21 | 113.68 |
| 2022-07-20 | 113.68 |
| 2022-07-19 | 113.68 |
| 2022-07-18 | 113.68 |
| 2022-07-15 | 113.68 |
| 2022-07-14 | 123.18 |
| 2022-07-13 | 123.18 |
| 2022-07-12 | 130.30 |
| 2022-07-11 | 130.30 |
| 2022-07-08 | 130.30 |
| 2022-07-07 | 113.68 |
| 2022-07-06 | 113.68 |
| 2022-07-05 | 116.06 |
| 2022-07-04 | 130.30 |
| 2022-06-30 | 130.30 |
| 2022-06-29 | 130.30 |
| 2022-06-28 | 130.30 |
| 2022-06-27 | 130.30 |
| 2022-06-24 | 130.30 |
| 2022-06-23 | 130.30 |
| 2022-06-22 | 130.30 |
| 2022-06-21 | 130.30 |
| 2022-06-20 | 130.30 |
| 2022-06-17 | 130.30 |
| 2022-06-16 | 130.30 |
| 2022-06-15 | 130.30 |
| 2022-06-14 | 130.30 |
| 2022-06-13 | 130.30 |
| 2022-06-10 | 130.30 |
| 2022-06-09 | 130.30 |
| 2022-06-08 | 130.30 |
| 2022-06-07 | 99.44 |
| 2022-06-06 | 99.44 |
| 2022-06-02 | 99.44 |
| 2022-06-01 | 99.44 |
| 2022-05-31 | 99.44 |
| 2022-05-30 | 99.44 |
| 2022-05-27 | 99.44 |
| 2022-05-26 | 99.44 |
| 2022-05-25 | 99.44 |
| 2022-05-24 | 99.44 |
| 2022-05-23 | 101.81 |
| 2022-05-20 | 101.81 |
| 2022-05-19 | 101.81 |
| 2022-05-18 | 89.94 |
| 2022-05-17 | 89.94 |
| 2022-05-16 | 89.94 |
| 2022-05-13 | 92.32 |
| 2022-05-12 | 101.81 |
| 2022-05-11 | 101.81 |
| 2022-05-10 | 101.81 |
| 2022-05-06 | 101.81 |
| 2022-05-05 | 101.81 |
| 2022-05-04 | 101.81 |
| 2022-05-03 | 101.81 |
| 2022-04-29 | 89.94 |
| 2022-04-28 | 108.94 |
| 2022-04-27 | 108.94 |
| 2022-04-26 | 108.94 |
| 2022-04-25 | 99.44 |
| 2022-04-22 | 101.81 |
| 2022-04-21 | 101.81 |
| 2022-04-20 | 101.81 |
| 2022-04-19 | 101.81 |
| 2022-04-14 | 130.30 |
| 2022-04-13 | 125.56 |
| 2022-04-12 | 73.32 |
| 2022-04-11 | 73.32 |
| 2022-04-08 | 73.32 |
| 2022-04-07 | 73.32 |
| 2022-04-06 | 73.32 |
| 2022-04-04 | 113.68 |
| 2022-04-01 | 113.68 |
| 2022-03-31 | 113.68 |
| 2022-03-30 | 113.68 |
| 2022-03-29 | 113.68 |
| 2022-03-28 | 113.68 |
| 2022-03-25 | 113.68 |
| 2022-03-24 | 116.06 |
| 2022-03-23 | 116.06 |
| 2022-03-22 | 118.43 |
| 2022-03-21 | 118.43 |
| 2022-03-18 | 118.43 |
| 2022-03-17 | 118.43 |
| 2022-03-16 | 118.43 |
| 2022-03-15 | 118.43 |
| 2022-03-14 | 118.43 |
| 2022-03-11 | 118.43 |
| 2022-03-10 | 118.43 |
| 2022-03-09 | 120.81 |
| 2022-03-08 | 120.81 |
| 2022-03-07 | 120.81 |
| 2022-03-04 | 151.67 |
| 2022-03-03 | 154.05 |
| 2022-03-02 | 154.05 |
| 2022-03-01 | 156.42 |
| 2022-02-28 | 156.42 |
| 2022-02-25 | 173.04 |
| 2022-02-24 | 146.92 |
| 2022-02-23 | 146.92 |
| 2022-02-22 | 132.68 |
| 2022-02-21 | 132.68 |
| 2022-02-18 | 132.68 |
| 2022-02-17 | 132.68 |
| 2022-02-16 | 132.68 |
| 2022-02-15 | 132.68 |
| 2022-02-14 | 123.18 |
| 2022-02-11 | 123.18 |
| 2022-02-10 | 123.18 |
| 2022-02-09 | 123.18 |
| 2022-02-08 | 123.18 |
| 2022-02-07 | 123.18 |
| 2022-02-04 | 123.18 |
| 2022-01-31 | 111.31 |
| 2022-01-28 | 118.43 |
| 2022-01-27 | 118.43 |
| 2022-01-26 | 118.43 |
| 2022-01-25 | 127.93 |
| 2022-01-24 | 127.93 |
| 2022-01-21 | 113.68 |
| 2022-01-20 | 113.68 |
| 2022-01-19 | 113.68 |
| 2022-01-18 | 104.19 |
| 2022-01-17 | 104.19 |
| 2022-01-14 | 104.19 |
| 2022-01-13 | 104.19 |
| 2022-01-12 | 104.19 |
| 2022-01-11 | 106.56 |
| 2022-01-10 | 106.56 |
| 2022-01-07 | 106.56 |
| 2022-01-06 | 106.56 |
| 2022-01-05 | 106.56 |
| 2022-01-04 | 130.30 |
| 2022-01-03 | 130.30 |
| 2021-12-31 | 130.30 |
| 2021-12-30 | 130.30 |
| 2021-12-29 | 142.18 |
| 2021-12-28 | 163.54 |
| 2021-12-24 | 184.91 |
| 2021-12-23 | 184.91 |
| 2021-12-22 | 184.91 |
| 2021-12-21 | 161.17 |
| 2021-12-20 | 135.05 |
| 2021-12-17 | 170.67 |
| 2021-12-16 | 201.53 |
| 2021-12-15 | 303.63 |
| 2021-12-14 | 303.63 |
| 2021-12-13 | 303.63 |
| 2021-12-10 | 303.63 |
| 2021-12-09 | 303.63 |
| 2021-12-08 | 303.63 |
| 2021-12-07 | 303.63 |
| 2021-12-06 | 303.63 |
| 2021-12-03 | 303.63 |
| 2021-12-02 | 303.63 |
| 2021-12-01 | 303.63 |
| 2021-11-30 | 303.63 |
| 2021-11-29 | 303.63 |
| 2021-11-26 | 303.63 |
| 2021-11-25 | 303.63 |
| 2021-11-24 | 303.63 |
| 2021-11-23 | 303.63 |
| 2021-11-22 | 303.63 |
| 2021-11-19 | 303.63 |
| 2021-11-18 | 303.63 |
| 2021-11-17 | 303.63 |
| 2021-11-16 | 303.63 |
| 2021-11-15 | 303.63 |
| 2021-11-12 | 303.63 |
| 2021-11-11 | 303.63 |
| 2021-11-10 | 303.63 |
| 2021-11-09 | 303.63 |
| 2021-11-08 | 303.63 |
| 2021-11-05 | 303.63 |
| 2021-11-04 | 303.63 |
| 2021-11-03 | 303.63 |
| 2021-11-02 | 303.63 |
| 2021-11-01 | 303.63 |
| 2021-10-29 | 303.63 |
| 2021-10-28 | 303.63 |
| 2021-10-27 | 303.63 |
| 2021-10-26 | 303.63 |
| 2021-10-25 | 303.63 |
| 2021-10-22 | 303.63 |
| 2021-10-21 | 303.63 |
| 2021-10-20 | 303.63 |
| 2021-10-19 | 303.63 |
| 2021-10-18 | 303.63 |
| 2021-10-15 | 303.63 |
| 2021-10-12 | 303.63 |
| 2021-10-11 | 303.63 |
| 2021-10-08 | 303.63 |
| 2021-10-07 | 303.63 |
| 2021-10-06 | 303.63 |
| 2021-10-05 | 303.63 |
| 2021-10-04 | 303.63 |
| 2021-09-30 | 303.63 |
| 2021-09-29 | 303.63 |
| 2021-09-28 | 303.63 |
| 2021-09-27 | 303.63 |
| 2021-09-24 | 303.63 |
| 2021-09-23 | 303.63 |
| 2021-09-21 | 303.63 |
| 2021-09-20 | 303.63 |
| 2021-09-17 | 303.63 |
| 2021-09-16 | 303.63 |
| 2021-09-15 | 303.63 |
| 2021-09-14 | 303.63 |
| 2021-09-13 | 303.63 |
| 2021-09-10 | 303.63 |
| 2021-09-09 | 303.63 |
| 2021-09-08 | 303.63 |
| 2021-09-07 | 303.63 |
| 2021-09-06 | 303.63 |
| 2021-09-03 | 303.63 |
| 2021-09-02 | 303.63 |
| 2021-09-01 | 303.63 |
| 2021-08-31 | 303.63 |
| 2021-08-30 | 303.63 |
| 2021-08-27 | 303.63 |
| 2021-08-26 | 303.63 |
| 2021-08-25 | 303.63 |
| 2021-08-24 | 303.63 |
| 2021-08-23 | 303.63 |
| 2021-08-20 | 303.63 |
| 2021-08-19 | 303.63 |
| 2021-08-18 | 303.63 |
| 2021-08-17 | 303.63 |
| 2021-08-16 | 303.63 |
| 2021-08-13 | 303.63 |
| 2021-08-12 | 303.63 |
| 2021-08-11 | 303.63 |
| 2021-08-10 | 303.63 |
| 2021-08-09 | 303.63 |
| 2021-08-06 | 303.63 |
| 2021-08-05 | 303.63 |
| 2021-08-04 | 303.63 |
| 2021-08-03 | 303.63 |
| 2021-08-02 | 303.63 |
| 2021-07-30 | 303.63 |
| 2021-07-29 | 303.63 |
| 2021-07-28 | 303.63 |
| 2021-07-27 | 303.63 |
| 2021-07-26 | 303.63 |
| 2021-07-23 | 303.63 |
| 2021-07-22 | 303.63 |
| 2021-07-21 | 303.63 |
| 2021-07-20 | 303.63 |
| 2021-07-19 | 303.63 |
| 2021-07-16 | 303.63 |
| 2021-07-15 | 303.63 |
| 2021-07-14 | 303.63 |
| 2021-07-13 | 303.63 |
| 2021-07-12 | 303.63 |
| 2021-07-09 | 303.63 |
| 2021-07-08 | 303.63 |
| 2021-07-07 | 303.63 |
| 2021-07-06 | 303.63 |
| 2021-07-05 | 303.63 |
| 2021-07-02 | 303.63 |
| 2021-06-30 | 303.63 |
| 2021-06-29 | 303.63 |
| 2021-06-28 | 303.63 |
| 2021-06-25 | 303.63 |
| 2021-06-24 | 303.63 |
| 2021-06-23 | 303.63 |
| 2021-06-22 | 303.63 |
| 2021-06-21 | 303.63 |
| 2021-06-18 | 303.63 |
| 2021-06-17 | 303.63 |
| 2021-06-16 | 303.63 |
| 2021-06-15 | 303.63 |
| 2021-06-11 | 303.63 |
| 2021-06-10 | 303.63 |
| 2021-06-09 | 303.63 |
| 2021-06-08 | 303.63 |
| 2021-06-07 | 303.63 |
| 2021-06-04 | 303.63 |
| 2021-06-03 | 303.63 |
| 2021-06-02 | 303.63 |
| 2021-06-01 | 303.63 |
| 2021-05-31 | 303.63 |
| 2021-05-28 | 303.63 |
| 2021-05-27 | 303.63 |
| 2021-05-26 | 303.63 |
| 2021-05-25 | 303.63 |
| 2021-05-24 | 303.63 |
| 2021-05-21 | 303.63 |
| 2021-05-20 | 303.63 |
| 2021-05-18 | 303.63 |
| 2021-05-17 | 303.63 |
| 2021-05-14 | 303.63 |
| 2021-05-13 | 303.63 |
| 2021-05-12 | 303.63 |
| 2021-05-11 | 303.63 |
| 2021-05-10 | 303.63 |
| 2021-05-07 | 303.63 |
| 2021-05-06 | 303.63 |
| 2021-05-05 | 303.63 |
| 2021-05-04 | 303.63 |
| 2021-05-03 | 303.63 |
| 2021-04-30 | 303.63 |
| 2021-04-29 | 303.63 |
| 2021-04-28 | 303.63 |
| 2021-04-27 | 303.63 |
| 2021-04-26 | 303.63 |
| 2021-04-23 | 303.63 |
| 2021-04-22 | 303.63 |
| 2021-04-21 | 303.63 |
| 2021-04-20 | 303.63 |
| 2021-04-19 | 303.63 |
| 2021-04-16 | 303.63 |
| 2021-04-15 | 303.63 |
| 2021-04-14 | 303.63 |
| 2021-04-13 | 303.63 |
| 2021-04-12 | 303.63 |
| 2021-04-09 | 303.63 |
| 2021-04-08 | 303.63 |
| 2021-04-07 | 303.63 |
| 2021-04-01 | 303.63 |
| 2021-03-31 | 303.63 |
| 2021-03-30 | 303.63 |
| 2021-03-29 | 303.63 |
| 2021-03-26 | 303.63 |
| 2021-03-25 | 303.63 |
| 2021-03-24 | 303.63 |
| 2021-03-23 | 303.63 |
| 2021-03-22 | 303.63 |
| 2021-03-19 | 303.63 |
| 2021-03-18 | 303.63 |
| 2021-03-17 | 303.63 |
| 2021-03-16 | 303.63 |
| 2021-03-15 | 303.63 |
| 2021-03-12 | 303.63 |
| 2021-03-11 | 303.63 |
| 2021-03-10 | 303.63 |
| 2021-03-09 | 303.63 |
| 2021-03-08 | 303.63 |
| 2021-03-05 | 303.63 |
| 2021-03-04 | 303.63 |
| 2021-03-03 | 303.63 |
| 2021-03-02 | 303.63 |
| 2021-03-01 | 303.63 |
| 2021-02-26 | 303.63 |
| 2021-02-25 | 303.63 |
| 2021-02-24 | 303.63 |
| 2021-02-23 | 303.63 |
| 2021-02-22 | 303.63 |
| 2021-02-19 | 303.63 |
| 2021-02-18 | 303.63 |
| 2021-02-17 | 303.63 |
| 2021-02-16 | 303.63 |
| 2021-02-11 | 303.63 |
| 2021-02-10 | 303.63 |
| 2021-02-09 | 303.63 |
| 2021-02-08 | 303.63 |
| 2021-02-05 | 303.63 |
| 2021-02-04 | 303.63 |
| 2021-02-03 | 303.63 |
| 2021-02-02 | 303.63 |
| 2021-02-01 | 303.63 |
| 2021-01-29 | 303.63 |
| 2021-01-28 | 303.63 |
| 2021-01-27 | 303.63 |
| 2021-01-26 | 303.63 |
| 2021-01-25 | 303.63 |
| 2021-01-22 | 303.63 |
| 2021-01-21 | 303.63 |
| 2021-01-20 | 303.63 |
| 2021-01-19 | 303.63 |
| 2021-01-18 | 303.63 |
| 2021-01-15 | 303.63 |
| 2021-01-14 | 303.63 |
| 2021-01-13 | 303.63 |
| 2021-01-12 | 303.63 |
| 2021-01-11 | 303.63 |
| 2021-01-08 | 303.63 |
| 2021-01-07 | 303.63 |
| 2021-01-06 | 303.63 |
| 2021-01-05 | 303.63 |
| 2021-01-04 | 303.63 |
| 2020-12-31 | 303.63 |
| 2020-12-30 | 303.63 |
| 2020-12-29 | 303.63 |
| 2020-12-28 | 303.63 |
| 2020-12-24 | 303.63 |
| 2020-12-23 | 303.63 |
| 2020-12-22 | 303.63 |
| 2020-12-21 | 303.63 |
| 2020-12-18 | 303.63 |
| 2020-12-17 | 303.63 |
| 2020-12-16 | 303.63 |
| 2020-12-15 | 303.63 |
| 2020-12-14 | 303.63 |
| 2020-12-11 | 303.63 |
| 2020-12-10 | 303.63 |
| 2020-12-09 | 303.63 |
| 2020-12-08 | 303.63 |
| 2020-12-07 | 303.63 |
| 2020-12-04 | 303.63 |
| 2020-12-03 | 303.63 |
| 2020-12-02 | 303.63 |
| 2020-12-01 | 303.63 |
| 2020-11-30 | 303.63 |
| 2020-11-27 | 303.63 |
| 2020-11-26 | 303.63 |
| 2020-11-25 | 303.63 |
| 2020-11-24 | 303.63 |
| 2020-11-23 | 303.63 |
| 2020-11-20 | 303.63 |
| 2020-11-19 | 303.63 |
| 2020-11-18 | 303.63 |
| 2020-11-17 | 303.63 |
| 2020-11-16 | 303.63 |
| 2020-11-13 | 303.63 |
| 2020-11-12 | 303.63 |
| 2020-11-11 | 303.63 |
| 2020-11-10 | 303.63 |
| 2020-11-09 | 303.63 |
| 2020-11-06 | 303.63 |
| 2020-11-05 | 303.63 |
| 2020-11-04 | 303.63 |
| 2020-11-03 | 303.63 |
| 2020-11-02 | 303.63 |
| 2020-10-30 | 303.63 |
| 2020-10-29 | 303.63 |
| 2020-10-28 | 303.63 |
| 2020-10-27 | 303.63 |
| 2020-10-23 | 303.63 |
| 2020-10-22 | 303.63 |
| 2020-10-21 | 303.63 |
| 2020-10-20 | 303.63 |
| 2020-10-19 | 303.63 |
| 2020-10-16 | 303.63 |
| 2020-10-15 | 303.63 |
| 2020-10-14 | 303.63 |
| 2020-10-12 | 303.63 |
| 2020-10-09 | 303.63 |
| 2020-10-08 | 303.63 |
| 2020-10-07 | 303.63 |
| 2020-10-06 | 303.63 |
| 2020-10-05 | 303.63 |
| 2020-09-30 | 303.63 |
| 2020-09-29 | 303.63 |
| 2020-09-28 | 303.63 |
| 2020-09-25 | 303.63 |
| 2020-09-24 | 303.63 |
| 2020-09-23 | 303.63 |
| 2020-09-22 | 303.63 |
| 2020-09-21 | 303.63 |
| 2020-09-18 | 303.63 |
| 2020-09-17 | 303.63 |
| 2020-09-16 | 303.63 |
| 2020-09-15 | 303.63 |
| 2020-09-14 | 303.63 |
| 2020-09-11 | 303.63 |
| 2020-09-10 | 303.63 |
| 2020-09-09 | 303.63 |
| 2020-09-08 | 303.63 |
| 2020-09-07 | 303.63 |
| 2020-09-04 | 303.63 |
| 2020-09-03 | 303.63 |
| 2020-09-02 | 303.63 |
| 2020-09-01 | 303.63 |
| 2020-08-31 | 303.63 |
| 2020-08-28 | 303.63 |
| 2020-08-27 | 303.63 |
| 2020-08-26 | 303.63 |
| 2020-08-25 | 303.63 |
| 2020-08-24 | 303.63 |
| 2020-08-21 | 303.63 |
| 2020-08-20 | 303.63 |
| 2020-08-19 | 303.63 |
| 2020-08-18 | 303.63 |
| 2020-08-17 | 310.75 |
| 2020-08-14 | 306.00 |
| 2020-08-13 | 296.50 |
| 2020-08-12 | 296.50 |
| 2020-08-11 | 296.50 |
| 2020-08-10 | 296.50 |
| 2020-08-07 | 296.50 |
| 2020-08-06 | 291.75 |
| 2020-08-05 | 294.13 |
| 2020-08-04 | 294.13 |
| 2020-08-03 | 296.50 |
| 2020-07-31 | 296.50 |
| 2020-07-30 | 301.25 |
| 2020-07-29 | 291.75 |
| 2020-07-28 | 301.25 |
| 2020-07-27 | 301.25 |
| 2020-07-24 | 298.88 |
| 2020-07-23 | 287.01 |
| 2020-07-22 | 301.25 |
| 2020-07-21 | 303.63 |
| 2020-07-20 | 301.25 |
| 2020-07-17 | 291.75 |
| 2020-07-16 | 294.13 |
| 2020-07-15 | 296.50 |
| 2020-07-14 | 298.88 |
| 2020-07-13 | 270.39 |
| 2020-07-10 | 296.50 |
| 2020-07-09 | 301.25 |
| 2020-07-08 | 301.25 |
| 2020-07-07 | 298.88 |
| 2020-07-06 | 301.25 |
| 2020-07-03 | 277.51 |
| 2020-07-02 | 303.63 |
| 2020-06-30 | 287.01 |
| 2020-06-29 | 310.75 |
| 2020-06-26 | 294.13 |
| 2020-06-24 | 258.51 |
| 2020-06-23 | 220.53 |
| 2020-06-22 | 220.53 |
| 2020-06-19 | 220.53 |
| 2020-06-18 | 196.78 |
| 2020-06-17 | 196.78 |
| 2020-06-16 | 220.53 |
| 2020-06-15 | 220.53 |
| 2020-06-12 | 201.53 |
| 2020-06-11 | 201.53 |
| 2020-06-10 | 232.40 |
| 2020-06-09 | 232.40 |
| 2020-06-08 | 253.77 |
| 2020-06-05 | 256.14 |
| 2020-06-04 | 215.78 |
| 2020-06-03 | 237.15 |
| 2020-06-02 | 211.03 |
| 2020-06-01 | 237.15 |
| 2020-05-29 | 241.89 |
| 2020-05-28 | 258.51 |
| 2020-05-27 | 253.77 |
| 2020-05-26 | 232.40 |
| 2020-05-25 | 232.40 |
| 2020-05-22 | 222.90 |
| 2020-05-21 | 256.14 |
| 2020-05-20 | 298.88 |
| 2020-05-19 | 308.37 |
| 2020-05-18 | 291.75 |
| 2020-05-15 | 291.75 |
| 2020-05-14 | 279.88 |
| 2020-05-13 | 270.39 |
| 2020-05-12 | 258.51 |
| 2020-05-11 | 232.40 |
| 2020-05-08 | 194.41 |
| 2020-05-07 | 177.79 |
| 2020-05-06 | 156.42 |
| 2020-05-05 | 142.18 |
| 2020-05-04 | 154.05 |
| 2020-04-29 | 132.68 |
| 2020-04-28 | 118.43 |
| 2020-04-27 | 92.32 |
| 2020-04-24 | 80.44 |
| 2020-04-23 | 56.70 |
| 2020-04-22 | 54.33 |
| 2020-04-21 | 17.53 |
| 2020-04-20 | 42.46 |
| 2020-04-17 | 42.46 |
| 2020-04-16 | 42.46 |
| 2020-04-15 | 42.46 |
| 2020-04-14 | 42.46 |
| 2020-04-09 | 42.46 |
| 2020-04-08 | 42.46 |
| 2020-04-07 | 42.46 |
| 2020-04-06 | 51.95 |
| 2020-04-03 | 32.96 |
| 2020-04-02 | 32.96 |
| 2020-04-01 | 32.96 |
| 2020-03-31 | 32.96 |
| 2020-03-30 | 32.96 |
| 2020-03-27 | 32.96 |
| 2020-03-26 | 32.96 |
| 2020-03-25 | 32.96 |
| 2020-03-24 | 35.33 |
| 2020-03-23 | 35.33 |
| 2020-03-20 | 35.33 |
| 2020-03-19 | 35.33 |
| 2020-03-18 | 37.71 |
| 2020-03-17 | 37.71 |
| 2020-03-16 | 37.71 |
| 2020-03-13 | 37.71 |
| 2020-03-12 | 37.71 |
| 2020-03-11 | 37.71 |
| 2020-03-10 | 42.46 |
| 2020-03-09 | 42.46 |
| 2020-03-06 | 42.46 |
| 2020-03-05 | 42.46 |
| 2020-03-04 | 44.83 |
| 2020-03-03 | 44.83 |
| 2020-03-02 | 44.83 |
| 2020-02-28 | 47.20 |
| 2020-02-27 | 47.20 |
| 2020-02-26 | 37.71 |
| 2020-02-25 | 37.71 |
| 2020-02-24 | 40.08 |
| 2020-02-21 | 42.46 |
| 2020-02-20 | 44.83 |
| 2020-02-19 | 42.46 |
| 2020-02-18 | 44.83 |
| 2020-02-17 | 44.83 |
| 2020-02-14 | 42.46 |
| 2020-02-13 | 42.46 |
| 2020-02-12 | 42.46 |
| 2020-02-11 | 49.58 |
| 2020-02-10 | 56.70 |
| 2020-02-07 | 56.70 |
| 2020-02-06 | 56.70 |
| 2020-02-05 | 56.70 |
| 2020-02-04 | 56.70 |
| 2020-02-03 | 66.20 |
| 2020-01-31 | 66.20 |
| 2020-01-30 | 61.45 |
| 2020-01-29 | 44.83 |
| 2020-01-24 | 56.70 |
| 2020-01-23 | 56.70 |
| 2020-01-22 | 56.70 |
| 2020-01-21 | 56.70 |
| 2020-01-20 | 61.45 |
| 2020-01-17 | 61.45 |
| 2020-01-16 | 54.33 |
| 2020-01-15 | 54.33 |
| 2020-01-14 | 56.70 |
| 2020-01-13 | 56.70 |
| 2020-01-10 | 51.95 |
| 2020-01-09 | 51.95 |
| 2020-01-08 | 51.95 |
| 2020-01-07 | 54.33 |
| 2020-01-06 | 54.33 |
| 2020-01-03 | 54.33 |
| 2020-01-02 | 54.33 |
| 2019-12-31 | 70.95 |
| 2019-12-30 | 101.81 |
| 2019-12-27 | 66.20 |
| 2019-12-24 | 82.82 |
| 2019-12-23 | 82.82 |
| 2019-12-20 | 78.07 |
| 2019-12-19 | 42.46 |
| 2019-12-18 | 61.45 |
| 2019-12-17 | 61.45 |
| 2019-12-16 | 61.45 |
| 2019-12-13 | 61.45 |
| 2019-12-12 | 47.20 |
| 2019-12-11 | 54.33 |
| 2019-12-10 | 63.82 |
| 2019-12-09 | 66.20 |
| 2019-12-06 | 66.20 |
| 2019-12-05 | 66.20 |
| 2019-12-04 | 66.20 |
| 2019-12-03 | 75.70 |
| 2019-12-02 | 78.07 |
| 2019-11-29 | 49.58 |
| 2019-11-28 | 49.58 |
| 2019-11-27 | 66.20 |
| 2019-11-26 | 66.20 |
| 2019-11-25 | 97.06 |
| 2019-11-22 | 99.44 |
| 2019-11-21 | 42.46 |
| 2019-11-20 | 54.33 |
| 2019-11-19 | 54.33 |
| 2019-11-18 | 73.32 |
| 2019-11-15 | 73.32 |
| 2019-11-14 | 73.32 |
| 2019-11-13 | 73.32 |
| 2019-11-12 | 73.32 |
| 2019-11-11 | 73.32 |
| 2019-11-08 | 73.32 |
| 2019-11-07 | 73.32 |
| 2019-11-06 | 73.32 |
| 2019-11-05 | 73.32 |
| 2019-11-04 | 82.82 |
| 2019-11-01 | 82.82 |
| 2019-10-31 | 82.82 |
| 2019-10-30 | 82.82 |
| 2019-10-29 | 80.44 |
| 2019-10-28 | 80.44 |
| 2019-10-25 | 80.44 |
| 2019-10-24 | 89.94 |
| 2019-10-23 | 101.81 |
| 2019-10-22 | 101.81 |
| 2019-10-21 | 101.81 |
| 2019-10-18 | 101.81 |
| 2019-10-17 | 89.94 |
| 2019-10-16 | 89.94 |
| 2019-10-15 | 101.81 |
| 2019-10-14 | 101.81 |
| 2019-10-11 | 101.81 |
| 2019-10-10 | 80.44 |
| 2019-10-09 | 80.44 |
| 2019-10-08 | 80.44 |
| 2019-10-04 | 80.44 |
| 2019-10-03 | 80.44 |
| 2019-10-02 | 80.44 |
| 2019-09-30 | 80.44 |
| 2019-09-27 | 80.44 |
| 2019-09-26 | 80.44 |
| 2019-09-25 | 80.44 |
| 2019-09-24 | 80.44 |
| 2019-09-23 | 80.44 |
| 2019-09-20 | 80.44 |
| 2019-09-19 | 80.44 |
| 2019-09-18 | 80.44 |
| 2019-09-17 | 70.95 |
| 2019-09-16 | 85.19 |
| 2019-09-13 | 85.19 |
| 2019-09-12 | 85.19 |
| 2019-09-11 | 85.19 |
| 2019-09-10 | 85.19 |
| 2019-09-09 | 85.19 |
| 2019-09-06 | 85.19 |
| 2019-09-05 | 85.19 |
| 2019-09-04 | 85.19 |
| 2019-09-03 | 85.19 |
| 2019-09-02 | 85.19 |
| 2019-08-30 | 85.19 |
| 2019-08-29 | 85.19 |
| 2019-08-28 | 85.19 |
| 2019-08-27 | 85.19 |
| 2019-08-26 | 78.07 |
| 2019-08-23 | 89.94 |
| 2019-08-22 | 87.57 |
| 2019-08-21 | 73.32 |
| 2019-08-20 | 70.95 |
| 2019-08-19 | 89.94 |
| 2019-08-16 | 89.94 |
| 2019-08-15 | 89.94 |
| 2019-08-14 | 89.94 |
| 2019-08-13 | 89.94 |
| 2019-08-12 | 89.94 |
| 2019-08-09 | 89.94 |
| 2019-08-08 | 89.94 |
| 2019-08-07 | 82.82 |
| 2019-08-06 | 89.94 |
| 2019-08-05 | 111.31 |
| 2019-08-02 | 111.31 |
| 2019-08-01 | 111.31 |
| 2019-07-31 | 111.31 |
| 2019-07-30 | 111.31 |
| 2019-07-29 | 111.31 |
| 2019-07-26 | 120.81 |
| 2019-07-25 | 120.81 |
| 2019-07-24 | 125.56 |
| 2019-07-23 | 125.56 |
| 2019-07-22 | 125.56 |
| 2019-07-19 | 125.56 |
| 2019-07-18 | 125.56 |
| 2019-07-17 | 125.56 |
| 2019-07-16 | 125.56 |
| 2019-07-15 | 125.56 |
| 2019-07-12 | 125.56 |
| 2019-07-11 | 125.56 |
| 2019-07-10 | 125.56 |
| 2019-07-09 | 125.56 |
| 2019-07-08 | 125.56 |
| 2019-07-05 | 137.43 |
| 2019-07-04 | 137.43 |
| 2019-07-03 | 137.43 |
| 2019-07-02 | 137.43 |
| 2019-06-28 | 142.18 |
| 2019-06-27 | 123.18 |
| 2019-06-26 | 135.05 |
| 2019-06-25 | 135.05 |
| 2019-06-24 | 135.05 |
| 2019-06-21 | 135.05 |
| 2019-06-20 | 137.43 |
| 2019-06-19 | 137.43 |
| 2019-06-18 | 137.43 |
| 2019-06-17 | 137.43 |
| 2019-06-14 | 137.43 |
| 2019-06-13 | 137.43 |
| 2019-06-12 | 139.80 |
| 2019-06-11 | 139.80 |
| 2019-06-10 | 123.18 |
| 2019-06-06 | 113.68 |
| 2019-06-05 | 113.68 |
| 2019-06-04 | 137.43 |
| 2019-06-03 | 137.43 |
| 2019-05-31 | 137.43 |
| 2019-05-30 | 137.43 |
| 2019-05-29 | 137.43 |
| 2019-05-28 | 137.43 |
| 2019-05-27 | 137.43 |
| 2019-05-24 | 137.43 |
| 2019-05-23 | 137.43 |
| 2019-05-22 | 137.43 |
| 2019-05-21 | 137.43 |
| 2019-05-20 | 132.68 |
| 2019-05-17 | 132.68 |
| 2019-05-16 | 132.68 |
| 2019-05-15 | 137.43 |
| 2019-05-14 | 137.43 |
| 2019-05-10 | 137.43 |
| 2019-05-09 | 137.43 |
| 2019-05-08 | 137.43 |
| 2019-05-07 | 139.80 |
| 2019-05-06 | 146.92 |
| 2019-05-03 | 149.30 |
| 2019-05-02 | 144.55 |
| 2019-04-30 | 139.80 |
| 2019-04-29 | 137.43 |
| 2019-04-26 | 149.30 |
| 2019-04-25 | 149.30 |
| 2019-04-24 | 149.30 |
| 2019-04-23 | 151.67 |
| 2019-04-18 | 151.67 |
| 2019-04-17 | 144.55 |
| 2019-04-16 | 144.55 |
| 2019-04-15 | 144.55 |
| 2019-04-12 | 144.55 |
| 2019-04-11 | 144.55 |
| 2019-04-10 | 154.05 |
| 2019-04-09 | 151.67 |
| 2019-04-08 | 161.17 |
| 2019-04-04 | 161.17 |
| 2019-04-03 | 180.16 |
| 2019-04-02 | 151.67 |
| 2019-04-01 | 151.67 |
| 2019-03-29 | 151.67 |
| 2019-03-28 | 149.30 |
| 2019-03-27 | 149.30 |
| 2019-03-26 | 137.43 |
| 2019-03-25 | 146.92 |
| 2019-03-22 | 146.92 |
| 2019-03-21 | 163.54 |
| 2019-03-20 | 163.54 |
| 2019-03-19 | 163.54 |
| 2019-03-18 | 163.54 |
| 2019-03-15 | 163.54 |
| 2019-03-14 | 163.54 |
| 2019-03-13 | 163.54 |
| 2019-03-12 | 163.54 |
| 2019-03-11 | 163.54 |
| 2019-03-08 | 161.17 |
| 2019-03-07 | 161.17 |
| 2019-03-06 | 154.05 |
| 2019-03-05 | 168.29 |
| 2019-03-04 | 189.66 |
| 2019-03-01 | 189.66 |
| 2019-02-28 | 149.30 |
| 2019-02-27 | 142.18 |
| 2019-02-26 | 142.18 |
| 2019-02-25 | 142.18 |
| 2019-02-22 | 149.30 |
| 2019-02-21 | 146.92 |
| 2019-02-20 | 146.92 |
| 2019-02-19 | 144.55 |
| 2019-02-18 | 156.42 |
| 2019-02-15 | 156.42 |
| 2019-02-14 | 156.42 |
| 2019-02-13 | 161.17 |
| 2019-02-12 | 165.92 |
| 2019-02-11 | 161.17 |
| 2019-02-08 | 173.04 |
| 2019-02-04 | 173.04 |
| 2019-02-01 | 208.65 |
| 2019-01-31 | 184.91 |
| 2019-01-30 | 173.04 |
| 2019-01-29 | 177.79 |
| 2019-01-28 | 142.18 |
| 2019-01-25 | 137.43 |
| 2019-01-24 | 132.68 |
| 2019-01-23 | 132.68 |
| 2019-01-22 | 132.68 |
| 2019-01-21 | 127.93 |
| 2019-01-18 | 127.93 |
| 2019-01-17 | 135.05 |
| 2019-01-16 | 130.30 |
| 2019-01-15 | 137.43 |
| 2019-01-14 | 137.43 |
| 2019-01-11 | 137.43 |
| 2019-01-10 | 137.43 |
| 2019-01-09 | 137.43 |
| 2019-01-08 | 137.43 |
| 2019-01-07 | 144.55 |
| 2019-01-04 | 144.55 |
| 2019-01-03 | 144.55 |
| 2019-01-02 | 144.55 |
| 2018-12-31 | 144.55 |
| 2018-12-28 | 156.42 |
| 2018-12-27 | 151.67 |
| 2018-12-24 | 161.17 |
| 2018-12-21 | 161.17 |
| 2018-12-20 | 144.55 |
| 2018-12-19 | 144.55 |
| 2018-12-18 | 144.55 |
| 2018-12-17 | 144.55 |
| 2018-12-14 | 146.92 |
| 2018-12-13 | 146.92 |
| 2018-12-12 | 149.30 |
| 2018-12-11 | 173.04 |
| 2018-12-10 | 144.55 |
| 2018-12-07 | 156.42 |
| 2018-12-06 | 156.42 |
| 2018-12-05 | 161.17 |
| 2018-12-04 | 163.54 |
| 2018-12-03 | 151.67 |
| 2018-11-30 | 170.67 |
| 2018-11-29 | 149.30 |
| 2018-11-28 | 161.17 |
| 2018-11-27 | 154.05 |
| 2018-11-26 | 154.05 |
| 2018-11-23 | 156.42 |
| 2018-11-22 | 156.42 |
| 2018-11-21 | 154.05 |
| 2018-11-20 | 151.67 |
| 2018-11-19 | 151.67 |
| 2018-11-16 | 151.67 |
| 2018-11-15 | 151.67 |
| 2018-11-14 | 151.67 |
| 2018-11-13 | 151.67 |
| 2018-11-12 | 139.80 |
| 2018-11-09 | 139.80 |
| 2018-11-08 | 139.80 |
| 2018-11-07 | 182.54 |
| 2018-11-06 | 168.29 |
| 2018-11-05 | 168.29 |
| 2018-11-02 | 194.41 |
| 2018-11-01 | 194.41 |
| 2018-10-31 | 187.29 |
| 2018-10-30 | 192.03 |
| 2018-10-29 | 192.03 |
| 2018-10-26 | 173.04 |
| 2018-10-25 | 156.42 |
| 2018-10-24 | 151.67 |
| 2018-10-23 | 151.67 |
| 2018-10-22 | 163.54 |
| 2018-10-19 | 196.78 |
| 2018-10-18 | 196.78 |
| 2018-10-16 | 196.78 |
| 2018-10-15 | 175.41 |
| 2018-10-12 | 175.41 |
| 2018-10-11 | 175.41 |
| 2018-10-10 | 184.91 |
| 2018-10-09 | 175.41 |
| 2018-10-08 | 158.79 |
| 2018-10-05 | 165.92 |
| 2018-10-04 | 165.92 |
| 2018-10-03 | 192.03 |
| 2018-10-02 | 170.67 |
| 2018-09-28 | 177.79 |
| 2018-09-27 | 165.92 |
| 2018-09-26 | 194.41 |
| 2018-09-24 | 194.41 |
| 2018-09-21 | 194.41 |
| 2018-09-20 | 196.78 |
| 2018-09-19 | 180.16 |
| 2018-09-18 | 144.55 |
| 2018-09-17 | 154.05 |
| 2018-09-14 | 154.05 |
| 2018-09-13 | 154.05 |
| 2018-09-12 | 163.54 |
| 2018-09-11 | 163.54 |
| 2018-09-10 | 170.67 |
| 2018-09-07 | 173.04 |
| 2018-09-06 | 173.04 |
| 2018-09-05 | 170.67 |
| 2018-09-04 | 187.29 |
| 2018-09-03 | 187.29 |
| 2018-08-31 | 187.29 |
| 2018-08-30 | 196.78 |
| 2018-08-29 | 170.67 |
| 2018-08-28 | 196.78 |
| 2018-08-27 | 196.78 |
| 2018-08-24 | 196.78 |
| 2018-08-23 | 196.78 |
| 2018-08-22 | 196.78 |
| 2018-08-21 | 180.16 |
| 2018-08-20 | 158.79 |
| 2018-08-17 | 173.04 |
| 2018-08-16 | 189.66 |
| 2018-08-15 | 189.66 |
| 2018-08-14 | 192.03 |
| 2018-08-13 | 194.41 |
| 2018-08-10 | 196.78 |
| 2018-08-09 | 196.78 |
| 2018-08-08 | 196.78 |
| 2018-08-07 | 196.78 |
| 2018-08-06 | 196.78 |
| 2018-08-03 | 199.16 |
| 2018-08-02 | 199.16 |
| 2018-08-01 | 194.41 |
| 2018-07-31 | 194.41 |
| 2018-07-30 | 194.41 |
| 2018-07-27 | 194.41 |
| 2018-07-26 | 203.91 |
| 2018-07-25 | 203.91 |
| 2018-07-24 | 196.78 |
| 2018-07-23 | 208.65 |
| 2018-07-20 | 196.78 |
| 2018-07-19 | 189.66 |
| 2018-07-18 | 199.16 |
| 2018-07-17 | 211.03 |
| 2018-07-16 | 222.90 |
| 2018-07-13 | 232.40 |
| 2018-07-12 | 230.02 |
| 2018-07-11 | 227.65 |
| 2018-07-10 | 237.15 |
| 2018-07-09 | 263.26 |
| 2018-07-06 | 275.13 |
| 2018-07-05 | 289.38 |
| 2018-07-04 | 289.38 |
| 2018-07-03 | 289.38 |
| 2018-06-29 | 268.01 |
| 2018-06-28 | 275.13 |
| 2018-06-27 | 279.88 |
| 2018-06-26 | 284.63 |
| 2018-06-25 | 303.63 |
| 2018-06-22 | 322.62 |
| 2018-06-21 | 322.62 |
| 2018-06-20 | 298.88 |
| 2018-06-19 | 303.63 |
| 2018-06-15 | 320.24 |
| 2018-06-14 | 332.12 |
| 2018-06-13 | 353.48 |
| 2018-06-12 | 389.10 |
| 2018-06-11 | 389.10 |
| 2018-06-08 | 336.86 |
| 2018-06-07 | 393.85 |
| 2018-06-06 | 287.01 |
| 2018-06-05 | 168.29 |
| 2018-06-04 | 168.29 |
| 2018-06-01 | 168.29 |
| 2018-05-31 | 168.29 |
| 2018-05-30 | 168.29 |
| 2018-05-29 | 173.04 |
| 2018-05-28 | 175.41 |
| 2018-05-25 | 175.41 |
| 2018-05-24 | 192.03 |
| 2018-05-23 | 184.91 |
| 2018-05-21 | 189.66 |
| 2018-05-18 | 201.53 |
| 2018-05-17 | 199.16 |
| 2018-05-16 | 201.53 |
| 2018-05-15 | 218.15 |
| 2018-05-14 | 227.65 |
| 2018-05-11 | 227.65 |
| 2018-05-10 | 225.27 |
| 2018-05-09 | 239.52 |
| 2018-05-08 | 241.89 |
| 2018-05-07 | 232.40 |
| 2018-05-04 | 251.39 |
| 2018-05-03 | 232.40 |
| 2018-05-02 | 241.89 |
| 2018-04-30 | 256.14 |
| 2018-04-27 | 246.64 |
| 2018-04-26 | 239.52 |
| 2018-04-25 | 244.27 |
| 2018-04-24 | 246.64 |
| 2018-04-23 | 220.53 |
| 2018-04-20 | 222.90 |
| 2018-04-19 | 284.63 |
| 2018-04-18 | 469.82 |
| 2018-04-17 | 479.32 |
| 2018-04-16 | 479.32 |
| 2018-04-13 | 481.69 |
| 2018-04-12 | 507.81 |
| 2018-04-11 | 505.44 |
| 2018-04-10 | 548.17 |
| 2018-04-09 | 548.17 |
| 2018-04-06 | 552.92 |
| 2018-04-04 | 555.30 |
| 2018-04-03 | 555.30 |
| 2018-03-29 | 529.18 |
| 2018-03-28 | 517.31 |
| 2018-03-27 | 517.31 |
| 2018-03-26 | 536.30 |
| 2018-03-23 | 536.30 |
| 2018-03-22 | 536.30 |
| 2018-03-21 | 536.30 |
| 2018-03-20 | 536.30 |
| 2018-03-19 | 536.30 |
| 2018-03-16 | 514.93 |
| 2018-03-15 | 533.93 |
| 2018-03-14 | 533.93 |
| 2018-03-13 | 493.57 |
| 2018-03-12 | 517.31 |
| 2018-03-09 | 517.31 |
| 2018-03-08 | 505.44 |
| 2018-03-07 | 524.43 |
| 2018-03-06 | 543.43 |
| 2018-03-05 | 469.82 |
| 2018-03-02 | 481.69 |
| 2018-03-01 | 481.69 |
| 2018-02-28 | 457.95 |
| 2018-02-27 | 446.08 |
| 2018-02-26 | 415.22 |
| 2018-02-23 | 457.95 |
| 2018-02-22 | 457.95 |
| 2018-02-21 | 469.82 |
| 2018-02-20 | 469.82 |
| 2018-02-15 | 434.21 |
| 2018-02-14 | 434.21 |
| 2018-02-13 | 434.21 |
| 2018-02-12 | 455.58 |
| 2018-02-09 | 472.20 |
| 2018-02-08 | 472.20 |
| 2018-02-07 | 469.82 |
| 2018-02-06 | 488.82 |
| 2018-02-05 | 529.18 |
| 2018-02-02 | 538.68 |
| 2018-02-01 | 524.43 |
| 2018-01-31 | 524.43 |
| 2018-01-30 | 524.43 |
| 2018-01-29 | 524.43 |
| 2018-01-26 | 524.43 |
| 2018-01-25 | 524.43 |
| 2018-01-24 | 524.43 |
| 2018-01-23 | 538.68 |
| 2018-01-22 | 512.56 |
| 2018-01-19 | 538.68 |
| 2018-01-18 | 524.43 |
| 2018-01-17 | 505.44 |
| 2018-01-16 | 517.31 |
| 2018-01-15 | 543.43 |
| 2018-01-12 | 567.17 |
| 2018-01-11 | 541.05 |
| 2018-01-10 | 526.81 |
| 2018-01-09 | 526.81 |
| 2018-01-08 | 567.17 |
| 2018-01-05 | 571.92 |
| 2018-01-04 | 569.54 |
| 2018-01-03 | 600.41 |
| 2018-01-02 | 619.40 |
| 2017-12-29 | 612.28 |
| 2017-12-28 | 538.68 |
| 2017-12-27 | 455.58 |
| 2017-12-22 | 479.32 |
| 2017-12-21 | 453.20 |
| 2017-12-20 | 446.08 |
| 2017-12-19 | 455.58 |
| 2017-12-18 | 479.32 |
| 2017-12-15 | 481.69 |
| 2017-12-14 | 510.19 |
| 2017-12-13 | 488.82 |
| 2017-12-12 | 488.82 |
| 2017-12-11 | 491.19 |
| 2017-12-08 | 491.19 |
| 2017-12-07 | 491.19 |
| 2017-12-06 | 493.57 |
| 2017-12-05 | 526.81 |
| 2017-12-04 | 503.06 |
| 2017-12-01 | 491.19 |
| 2017-11-30 | 514.93 |
| 2017-11-29 | 522.06 |
| 2017-11-28 | 522.06 |
| 2017-11-27 | 529.18 |
| 2017-11-24 | 533.93 |
| 2017-11-23 | 500.69 |
| 2017-11-22 | 517.31 |
| 2017-11-21 | 493.57 |
| 2017-11-20 | 517.31 |
| 2017-11-17 | 545.80 |
| 2017-11-16 | 550.55 |
| 2017-11-15 | 550.55 |
| 2017-11-14 | 536.30 |
| 2017-11-13 | 536.30 |
| 2017-11-10 | 541.05 |
| 2017-11-09 | 545.80 |
| 2017-11-08 | 533.93 |
| 2017-11-07 | 541.05 |
| 2017-11-06 | 519.68 |
| 2017-11-03 | 552.92 |
| 2017-11-02 | 552.92 |
| 2017-11-01 | 557.67 |
| 2017-10-31 | 536.30 |
| 2017-10-30 | 531.55 |
| 2017-10-27 | 543.43 |
| 2017-10-26 | 536.30 |
| 2017-10-25 | 517.31 |
| 2017-10-24 | 545.80 |
| 2017-10-23 | 548.17 |
| 2017-10-20 | 507.81 |
| 2017-10-19 | 522.06 |
| 2017-10-18 | 531.55 |
| 2017-10-17 | 538.68 |
| 2017-10-16 | 526.81 |
| 2017-10-13 | 538.68 |
| 2017-10-12 | 541.05 |
| 2017-10-11 | 517.31 |
| 2017-10-10 | 538.68 |
| 2017-10-09 | 498.31 |
| 2017-10-06 | 493.57 |
| 2017-10-04 | 517.31 |
| 2017-10-03 | 536.30 |
| 2017-09-29 | 517.31 |
| 2017-09-28 | 562.42 |
| 2017-09-27 | 560.05 |
| 2017-09-26 | 571.92 |
| 2017-09-25 | 571.92 |
| 2017-09-22 | 529.18 |
| 2017-09-21 | 529.18 |
| 2017-09-20 | 564.79 |
| 2017-09-19 | 571.92 |
| 2017-09-18 | 609.91 |
| 2017-09-15 | 522.06 |
| 2017-09-14 | 517.31 |
| 2017-09-13 | 541.05 |
| 2017-09-12 | 562.42 |
| 2017-09-11 | 555.30 |
| 2017-09-08 | 536.30 |
| 2017-09-07 | 576.67 |
| 2017-09-06 | 557.67 |
| 2017-09-05 | 541.05 |
| 2017-09-04 | 474.57 |
| 2017-09-01 | 443.71 |
| 2017-08-31 | 434.21 |
| 2017-08-30 | 408.09 |
| 2017-08-29 | 408.09 |
| 2017-08-28 | 415.22 |
| 2017-08-25 | 405.72 |
| 2017-08-24 | 431.84 |
| 2017-08-22 | 412.84 |
| 2017-08-21 | 412.84 |
| 2017-08-18 | 412.84 |
| 2017-08-17 | 450.83 |
| 2017-08-16 | 405.72 |
| 2017-08-15 | 427.09 |
| 2017-08-14 | 431.84 |
| 2017-08-11 | 441.33 |
| 2017-08-10 | 469.82 |
| 2017-08-09 | 491.19 |
| 2017-08-08 | 491.19 |
| 2017-08-07 | 455.58 |
| 2017-08-04 | 446.08 |
| 2017-08-03 | 446.08 |
| 2017-08-02 | 446.08 |
| 2017-08-01 | 446.08 |
| 2017-07-31 | 436.58 |
| 2017-07-28 | 436.58 |
| 2017-07-27 | 431.84 |
| 2017-07-26 | 419.96 |
| 2017-07-25 | 424.71 |
| 2017-07-24 | 446.08 |
| 2017-07-21 | 443.71 |
| 2017-07-20 | 443.71 |
| 2017-07-19 | 446.08 |
| 2017-07-18 | 450.83 |
| 2017-07-17 | 481.69 |
| 2017-07-14 | 517.31 |
| 2017-07-13 | 505.44 |
| 2017-07-12 | 536.30 |
| 2017-07-11 | 536.30 |
| 2017-07-10 | 552.92 |
| 2017-07-07 | 557.67 |
| 2017-07-06 | 560.05 |
| 2017-07-05 | 562.42 |
| 2017-07-04 | 536.30 |
| 2017-07-03 | 555.30 |
| 2017-06-30 | 569.54 |
| 2017-06-29 | 552.92 |
| 2017-06-28 | 552.92 |
| 2017-06-27 | 557.67 |
| 2017-06-26 | 588.54 |
| 2017-06-23 | 588.54 |
| 2017-06-22 | 588.54 |
| 2017-06-21 | 564.79 |
| 2017-06-20 | 569.54 |
| 2017-06-19 | 571.92 |
| 2017-06-16 | 588.54 |
| 2017-06-15 | 569.54 |
| 2017-06-14 | 541.05 |
| 2017-06-13 | 541.05 |
| 2017-06-12 | 552.92 |
| 2017-06-09 | 541.05 |
| 2017-06-08 | 579.04 |
| 2017-06-07 | 576.67 |
| 2017-06-06 | 567.17 |
| 2017-06-05 | 588.54 |
| 2017-06-02 | 593.29 |
| 2017-06-01 | 588.54 |
| 2017-05-31 | 598.03 |
| 2017-05-29 | 588.54 |
| 2017-05-26 | 581.41 |
| 2017-05-25 | 588.54 |
| 2017-05-24 | 590.91 |
| 2017-05-23 | 636.02 |
| 2017-05-22 | 569.54 |
| 2017-05-19 | 579.04 |
| 2017-05-18 | 579.04 |
| 2017-05-17 | 600.41 |
| 2017-05-16 | 567.17 |
| 2017-05-15 | 588.54 |
| 2017-05-12 | 588.54 |
| 2017-05-11 | 567.17 |
| 2017-05-10 | 593.29 |
| 2017-05-09 | 598.03 |
| 2017-05-08 | 636.02 |
| 2017-05-05 | 619.40 |
| 2017-05-04 | 647.89 |
| 2017-05-02 | 640.77 |
| 2017-04-28 | 700.13 |
| 2017-04-27 | 697.75 |
| 2017-04-26 | 671.64 |
| 2017-04-25 | 545.80 |
| 2017-04-24 | 545.80 |
| 2017-04-21 | 538.68 |
| 2017-04-20 | 557.67 |
| 2017-04-19 | 569.54 |
| 2017-04-18 | 600.41 |
| 2017-04-13 | 612.28 |
| 2017-04-12 | 619.40 |
| 2017-04-11 | 619.40 |
| 2017-04-10 | 617.03 |
| 2017-04-07 | 617.03 |
| 2017-04-06 | 631.27 |
| 2017-04-05 | 624.15 |
| 2017-04-03 | 617.03 |
| 2017-03-31 | 617.03 |
| 2017-03-30 | 628.90 |
| 2017-03-29 | 628.90 |
| 2017-03-28 | 624.15 |
| 2017-03-27 | 636.02 |
| 2017-03-24 | 647.89 |
| 2017-03-23 | 659.76 |
| 2017-03-22 | 671.64 |
| 2017-03-21 | 655.02 |
| 2017-03-20 | 681.13 |
| 2017-03-17 | 655.02 |
| 2017-03-16 | 650.27 |
| 2017-03-15 | 643.14 |
| 2017-03-14 | 643.14 |
| 2017-03-13 | 655.02 |
| 2017-03-10 | 678.76 |
| 2017-03-09 | 683.51 |
| 2017-03-08 | 707.25 |
| 2017-03-07 | 702.50 |
| 2017-03-06 | 707.25 |
| 2017-03-03 | 712.00 |
| 2017-03-02 | 702.50 |
| 2017-03-01 | 716.75 |
| 2017-02-28 | 728.62 |
| 2017-02-27 | 749.99 |
| 2017-02-24 | 738.12 |
| 2017-02-23 | 726.24 |
| 2017-02-22 | 745.24 |
| 2017-02-21 | 754.74 |
| 2017-02-20 | 747.61 |
| 2017-02-17 | 759.48 |
| 2017-02-16 | 778.48 |
| 2017-02-15 | 783.23 |
| 2017-02-14 | 795.10 |
| 2017-02-13 | 754.74 |
| 2017-02-10 | 733.37 |
| 2017-02-09 | 733.37 |
| 2017-02-08 | 719.12 |
| 2017-02-07 | 721.50 |
| 2017-02-06 | 738.12 |
| 2017-02-03 | 738.12 |
| 2017-02-02 | 740.49 |
| 2017-02-01 | 757.11 |
| 2017-01-27 | 761.86 |
| 2017-01-26 | 773.73 |
| 2017-01-25 | 776.10 |
| 2017-01-24 | 778.48 |
| 2017-01-23 | 776.10 |
| 2017-01-20 | 780.85 |
| 2017-01-19 | 844.96 |
| 2017-01-18 | 859.20 |
| 2017-01-17 | 859.20 |
| 2017-01-16 | 833.09 |
| 2017-01-13 | 856.83 |
| 2017-01-12 | 861.58 |
| 2017-01-11 | 909.06 |
| 2017-01-10 | 897.19 |
| 2017-01-09 | 897.19 |
| 2017-01-06 | 894.82 |
| 2017-01-05 | 920.93 |
| 2017-01-04 | 880.57 |
| 2017-01-03 | 923.31 |
| 2016-12-30 | 1,039.65 |
| 2016-12-29 | 866.33 |
| 2016-12-28 | 745.24 |
| 2016-12-23 | 707.25 |
| 2016-12-22 | 730.99 |
| 2016-12-21 | 742.86 |
| 2016-12-20 | 749.99 |
| 2016-12-19 | 799.85 |
| 2016-12-16 | 712.00 |
| 2016-12-15 | 647.89 |
| 2016-12-14 | 664.51 |
| 2016-12-13 | 662.14 |
| 2016-12-12 | 678.76 |
| 2016-12-09 | 688.26 |
| 2016-12-08 | 657.39 |
| 2016-12-07 | 709.62 |
| 2016-12-06 | 681.13 |
| 2016-12-05 | 693.00 |
| 2016-12-02 | 690.63 |
| 2016-12-01 | 695.38 |
| 2016-11-30 | 683.51 |
| 2016-11-29 | 685.88 |
| 2016-11-28 | 740.49 |
| 2016-11-25 | 754.74 |
| 2016-11-24 | 735.74 |
| 2016-11-23 | 735.74 |
| 2016-11-22 | 761.86 |
| 2016-11-21 | 742.86 |
| 2016-11-18 | 773.73 |
| 2016-11-17 | 790.35 |
| 2016-11-16 | 714.37 |
| 2016-11-15 | 719.12 |
| 2016-11-14 | 735.74 |
| 2016-11-11 | 766.61 |
| 2016-11-10 | 761.86 |
| 2016-11-09 | 747.61 |
| 2016-11-08 | 771.36 |
| 2016-11-07 | 776.10 |
| 2016-11-04 | 790.35 |
| 2016-11-03 | 790.35 |
| 2016-11-02 | 790.35 |
| 2016-11-01 | 811.72 |
| 2016-10-31 | 795.10 |
| 2016-10-28 | 802.22 |
| 2016-10-27 | 844.96 |
| 2016-10-26 | 852.08 |
| 2016-10-25 | 894.82 |
| 2016-10-24 | 773.73 |
| 2016-10-20 | 797.47 |
| 2016-10-19 | 816.47 |
| 2016-10-18 | 830.71 |
| 2016-10-17 | 837.83 |
| 2016-10-14 | 882.95 |
| 2016-10-13 | 847.33 |
| 2016-10-12 | 799.85 |
| 2016-10-11 | 892.44 |
| 2016-10-07 | 920.93 |
| 2016-10-06 | 992.16 |
| 2016-10-05 | 944.68 |
| 2016-10-04 | 1,115.62 |
| 2016-10-03 | 1,167.86 |
| 2016-09-30 | 1,182.10 |
| 2016-09-29 | 1,220.09 |
| 2016-09-28 | 1,198.72 |
| 2016-09-27 | 1,201.10 |
| 2016-09-26 | 1,236.71 |
| 2016-09-23 | 1,167.86 |
| 2016-09-22 | 1,241.46 |
| 2016-09-21 | 1,193.97 |
| 2016-09-20 | 1,383.92 |
| 2016-09-19 | 1,158.36 |
| 2016-09-15 | 1,080.01 |
| 2016-09-14 | 911.44 |
| 2016-09-13 | 754.74 |
| 2016-09-12 | 657.39 |
| 2016-09-09 | 571.92 |
| 2016-09-08 | 574.29 |
| 2016-09-07 | 581.41 |
| 2016-09-06 | 569.54 |
| 2016-09-05 | 567.17 |
| 2016-09-02 | 567.17 |
| 2016-09-01 | 567.17 |
| 2016-08-31 | 567.17 |
| 2016-08-30 | 569.54 |
| 2016-08-29 | 569.54 |
| 2016-08-26 | 581.41 |
| 2016-08-25 | 583.79 |
| 2016-08-24 | 588.54 |
| 2016-08-23 | 593.29 |
| 2016-08-22 | 605.16 |
| 2016-08-19 | 600.41 |
| 2016-08-18 | 605.16 |
| 2016-08-17 | 602.78 |
| 2016-08-16 | 602.78 |
| 2016-08-15 | 593.29 |
| 2016-08-12 | 600.41 |
| 2016-08-11 | 617.03 |
| 2016-08-10 | 624.15 |
| 2016-08-09 | 621.78 |
| 2016-08-08 | 614.65 |
| 2016-08-05 | 617.03 |
| 2016-08-04 | 631.27 |
| 2016-08-03 | 626.53 |
| 2016-08-01 | 643.14 |
| 2016-07-29 | 650.27 |
| 2016-07-28 | 662.14 |
| 2016-07-27 | 678.76 |
| 2016-07-26 | 643.14 |
| 2016-07-25 | 619.40 |
| 2016-07-22 | 536.30 |
| 2016-07-21 | 536.30 |
| 2016-07-20 | 536.30 |
| 2016-07-19 | 536.30 |
| 2016-07-18 | 538.68 |
| 2016-07-15 | 552.92 |
| 2016-07-14 | 552.92 |
| 2016-07-13 | 519.68 |
| 2016-07-12 | 514.93 |
| 2016-07-11 | 519.68 |
| 2016-07-08 | 510.19 |
| 2016-07-07 | 510.19 |
| 2016-07-06 | 493.57 |
| 2016-07-05 | 479.32 |
| 2016-07-04 | 472.20 |
| 2016-06-30 | 469.82 |
| 2016-06-29 | 481.69 |
| 2016-06-28 | 467.45 |
| 2016-06-27 | 479.32 |
| 2016-06-24 | 479.32 |
| 2016-06-23 | 486.44 |
| 2016-06-22 | 505.44 |
| 2016-06-21 | 479.32 |
| 2016-06-20 | 486.44 |
| 2016-06-17 | 488.82 |
| 2016-06-16 | 491.19 |
| 2016-06-15 | 493.57 |
| 2016-06-14 | 495.94 |
| 2016-06-13 | 495.94 |
| 2016-06-10 | 512.56 |
| 2016-06-08 | 510.19 |
| 2016-06-07 | 512.56 |
| 2016-06-06 | 519.68 |
| 2016-06-03 | 519.68 |
| 2016-06-02 | 526.81 |
| 2016-06-01 | 524.43 |
| 2016-05-31 | 538.68 |
| 2016-05-30 | 529.18 |
| 2016-05-27 | 536.30 |
| 2016-05-26 | 512.56 |
| 2016-05-25 | 512.56 |
| 2016-05-24 | 524.43 |
| 2016-05-23 | 507.81 |
| 2016-05-20 | 514.93 |
| 2016-05-19 | 495.94 |
| 2016-05-18 | 495.94 |
| 2016-05-17 | 500.69 |
| 2016-05-16 | 524.43 |
| 2016-05-13 | 524.43 |
| 2016-05-12 | 536.30 |
| 2016-05-11 | 538.68 |
| 2016-05-10 | 538.68 |
| 2016-05-09 | 536.30 |
| 2016-05-06 | 536.30 |
| 2016-05-05 | 533.93 |
| 2016-05-04 | 536.30 |
| 2016-05-03 | 538.68 |
| 2016-04-29 | 538.68 |
| 2016-04-28 | 538.68 |
| 2016-04-27 | 538.68 |
| 2016-04-26 | 524.43 |
| 2016-04-25 | 524.43 |
| 2016-04-22 | 529.18 |
| 2016-04-21 | 543.43 |
| 2016-04-20 | 541.05 |
| 2016-04-19 | 533.93 |
| 2016-04-18 | 543.43 |
| 2016-04-15 | 550.55 |
| 2016-04-14 | 550.55 |
| 2016-04-13 | 522.06 |
| 2016-04-12 | 522.06 |
| 2016-04-11 | 569.54 |
| 2016-04-08 | 541.05 |
| 2016-04-07 | 503.06 |
| 2016-04-06 | 510.19 |
| 2016-04-05 | 488.82 |
| 2016-04-01 | 415.22 |
| 2016-03-31 | 415.22 |
| 2016-03-30 | 393.85 |
| 2016-03-29 | 377.23 |
| 2016-03-24 | 360.61 |
| 2016-03-23 | 348.74 |
| 2016-03-22 | 315.50 |
| 2016-03-21 | 320.24 |
| 2016-03-18 | 313.12 |
| 2016-03-17 | 324.99 |
| 2016-03-16 | 313.12 |
| 2016-03-15 | 313.12 |
| 2016-03-14 | 313.12 |
| 2016-03-11 | 317.87 |
| 2016-03-10 | 320.24 |
| 2016-03-09 | 317.87 |
| 2016-03-08 | 315.50 |
| 2016-03-07 | 294.13 |
| 2016-03-04 | 289.38 |
| 2016-03-03 | 272.76 |
| 2016-03-02 | 268.01 |
| 2016-03-01 | 268.01 |
| 2016-02-29 | 265.64 |
| 2016-02-26 | 265.64 |
| 2016-02-25 | 268.01 |
| 2016-02-24 | 272.76 |
| 2016-02-23 | 272.76 |
| 2016-02-22 | 270.39 |
| 2016-02-19 | 260.89 |
| 2016-02-18 | 268.01 |
| 2016-02-17 | 256.14 |
| 2016-02-16 | 256.14 |
| 2016-02-15 | 258.51 |
| 2016-02-12 | 256.14 |
| 2016-02-11 | 263.26 |
| 2016-02-05 | 279.88 |
| 2016-02-04 | 279.88 |
| 2016-02-03 | 253.77 |
| 2016-02-02 | 253.77 |
| 2016-02-01 | 251.39 |
| 2016-01-29 | 258.51 |
| 2016-01-28 | 246.64 |
| 2016-01-27 | 241.89 |
| 2016-01-26 | 239.52 |
| 2016-01-25 | 258.51 |
| 2016-01-22 | 244.27 |
| 2016-01-21 | 244.27 |
| 2016-01-20 | 251.39 |
| 2016-01-19 | 249.02 |
| 2016-01-18 | 253.77 |
| 2016-01-15 | 246.64 |
| 2016-01-14 | 256.14 |
| 2016-01-13 | 256.14 |
| 2016-01-12 | 251.39 |
| 2016-01-11 | 256.14 |
| 2016-01-08 | 279.88 |
| 2016-01-07 | 279.88 |
| 2016-01-06 | 282.26 |
| 2016-01-05 | 282.26 |
| 2016-01-04 | 279.88 |
| 2015-12-31 | 287.01 |
| 2015-12-30 | 275.13 |
| 2015-12-29 | 275.13 |
| 2015-12-28 | 275.13 |
| 2015-12-24 | 275.13 |
| 2015-12-23 | 282.26 |
| 2015-12-22 | 294.13 |
| 2015-12-21 | 296.50 |
| 2015-12-18 | 287.01 |
| 2015-12-17 | 263.26 |
| 2015-12-16 | 260.89 |
| 2015-12-15 | 260.89 |
| 2015-12-14 | 260.89 |
| 2015-12-11 | 256.14 |
| 2015-12-10 | 265.64 |
| 2015-12-09 | 265.64 |
| 2015-12-08 | 265.64 |
| 2015-12-07 | 268.01 |
| 2015-12-04 | 268.01 |
| 2015-12-03 | 284.63 |
| 2015-12-02 | 294.13 |
| 2015-12-01 | 294.13 |
| 2015-11-30 | 296.50 |
| 2015-11-27 | 296.50 |
| 2015-11-26 | 296.50 |
| 2015-11-25 | 296.50 |
| 2015-11-24 | 296.50 |
| 2015-11-23 | 303.63 |
| 2015-11-20 | 306.00 |
| 2015-11-19 | 298.88 |
| 2015-11-18 | 303.63 |
| 2015-11-17 | 308.37 |
| 2015-11-16 | 310.75 |
| 2015-11-13 | 308.37 |
| 2015-11-12 | 294.13 |
| 2015-11-11 | 294.13 |
| 2015-11-10 | 284.63 |
| 2015-11-09 | 279.88 |
| 2015-11-06 | 291.75 |
| 2015-11-05 | 294.13 |
| 2015-11-04 | 294.13 |
| 2015-11-03 | 294.13 |
| 2015-11-02 | 294.13 |
| 2015-10-30 | 301.25 |
| 2015-10-29 | 301.25 |
| 2015-10-28 | 301.25 |
| 2015-10-27 | 301.25 |
| 2015-10-26 | 306.00 |
| 2015-10-23 | 308.37 |
| 2015-10-22 | 301.25 |
| 2015-10-20 | 308.37 |
| 2015-10-19 | 308.37 |
| 2015-10-16 | 298.88 |
| 2015-10-15 | 291.75 |
| 2015-10-14 | 291.75 |
| 2015-10-13 | 291.75 |
| 2015-10-12 | 279.88 |
| 2015-10-09 | 303.63 |
| 2015-10-08 | 279.88 |
| 2015-10-07 | 279.88 |
| 2015-10-06 | 294.13 |
| 2015-10-05 | 294.13 |
| 2015-10-02 | 294.13 |
| 2015-09-30 | 279.88 |
| 2015-09-29 | 279.88 |
| 2015-09-25 | 306.00 |
| 2015-09-24 | 315.50 |
| 2015-09-23 | 291.75 |
| 2015-09-22 | 282.26 |
| 2015-09-21 | 282.26 |
| 2015-09-18 | 294.13 |
| 2015-09-17 | 265.64 |
| 2015-09-16 | 270.39 |
| 2015-09-15 | 230.02 |
| 2015-09-14 | 230.02 |
| 2015-09-11 | 220.53 |
| 2015-09-10 | 194.41 |
| 2015-09-09 | 192.03 |
| 2015-09-08 | 192.03 |
| 2015-09-07 | 180.16 |
| 2015-09-04 | 184.91 |
| 2015-09-02 | 182.54 |
| 2015-09-01 | 184.91 |
| 2015-08-31 | 182.54 |
| 2015-08-28 | 182.54 |
| 2015-08-27 | 187.29 |
| 2015-08-26 | 175.41 |
| 2015-08-25 | 151.67 |
| 2015-08-24 | 142.18 |
| 2015-08-21 | 184.91 |
| 2015-08-20 | 192.03 |
| 2015-08-19 | 211.03 |
| 2015-08-18 | 230.02 |
| 2015-08-17 | 225.27 |
| 2015-08-14 | 220.53 |
| 2015-08-13 | 222.90 |
| 2015-08-12 | 222.90 |
| 2015-08-11 | 241.89 |
| 2015-08-10 | 232.40 |
| 2015-08-07 | 232.40 |
| 2015-08-06 | 230.02 |
| 2015-08-05 | 232.40 |
| 2015-08-04 | 225.27 |
| 2015-08-03 | 234.77 |
| 2015-07-31 | 256.14 |
| 2015-07-30 | 244.27 |
| 2015-07-29 | 251.39 |
| 2015-07-28 | 237.15 |
| 2015-07-27 | 232.40 |
| 2015-07-24 | 279.88 |
| 2015-07-23 | 263.26 |
| 2015-07-22 | 275.13 |
| 2015-07-21 | 268.01 |
| 2015-07-20 | 277.51 |
| 2015-07-17 | 287.01 |
| 2015-07-16 | 294.13 |
| 2015-07-15 | 282.26 |
| 2015-07-14 | 263.26 |
| 2015-07-13 | 237.15 |
| 2015-07-10 | 213.40 |
| 2015-07-09 | 184.91 |
| 2015-07-08 | 135.05 |
| 2015-07-07 | 182.54 |
| 2015-07-06 | 199.16 |
| 2015-07-03 | 263.26 |
| 2015-07-02 | 327.37 |
| 2015-06-30 | 348.74 |
| 2015-06-29 | 348.74 |
| 2015-06-26 | 372.48 |
| 2015-06-25 | 389.10 |
| 2015-06-24 | 348.74 |
| 2015-06-23 | 360.61 |
| 2015-06-22 | 362.98 |
| 2015-06-19 | 358.23 |
| 2015-06-18 | 365.36 |
| 2015-06-17 | 372.48 |
| 2015-06-16 | 370.10 |
| 2015-06-15 | 374.85 |
| 2015-06-12 | 374.85 |
| 2015-06-11 | 379.60 |
| 2015-06-10 | 353.48 |
| 2015-06-09 | 351.11 |
| 2015-06-08 | 403.34 |
| 2015-06-05 | 393.85 |
| 2015-06-04 | 391.47 |
| 2015-06-03 | 400.97 |
| 2015-06-02 | 422.34 |
| 2015-06-01 | 431.84 |
| 2015-05-29 | 374.85 |
| 2015-05-28 | 372.48 |
| 2015-05-27 | 384.35 |
| 2015-05-26 | 386.72 |
| 2015-05-22 | 393.85 |
| 2015-05-21 | 358.23 |
| 2015-05-20 | 384.35 |
| 2015-05-19 | 372.48 |
| 2015-05-18 | 324.99 |
| 2015-05-15 | 308.37 |
| 2015-05-14 | 298.88 |
| 2015-05-13 | 308.37 |
| 2015-05-12 | 320.24 |
| 2015-05-11 | 322.62 |
| 2015-05-08 | 315.50 |
| 2015-05-07 | 315.50 |
| 2015-05-06 | 308.37 |
| 2015-05-05 | 291.75 |
| 2015-05-04 | 327.37 |
| 2015-04-30 | 343.99 |
| 2015-04-29 | 317.87 |
| 2015-04-28 | 303.63 |
| 2015-04-27 | 260.89 |
| 2015-04-24 | 232.40 |
| 2015-04-23 | 208.65 |
| 2015-04-22 | 208.65 |
| 2015-04-21 | 208.65 |
| 2015-04-20 | 206.28 |
| 2015-04-17 | 206.28 |
| 2015-04-16 | 213.40 |
| 2015-04-15 | 206.28 |
| 2015-04-14 | 203.91 |
| 2015-04-13 | 227.65 |
| 2015-04-10 | 206.28 |
| 2015-04-09 | 196.78 |
| 2015-04-08 | 206.28 |
| 2015-04-02 | 182.54 |
| 2015-04-01 | 184.91 |
| 2015-03-31 | 194.41 |
| 2015-03-30 | 194.41 |
| 2015-03-27 | 184.91 |
| 2015-03-26 | 192.03 |
| 2015-03-25 | 192.03 |
| 2015-03-24 | 199.16 |
| 2015-03-23 | 189.66 |
| 2015-03-20 | 203.91 |
| 2015-03-19 | 203.91 |
| 2015-03-18 | 203.91 |
| 2015-03-17 | 199.16 |
| 2015-03-16 | 199.16 |
| 2015-03-13 | 199.16 |
| 2015-03-12 | 201.53 |
| 2015-03-11 | 201.53 |
| 2015-03-10 | 206.28 |
| 2015-03-09 | 201.53 |
| 2015-03-06 | 208.65 |
| 2015-03-05 | 213.40 |
| 2015-03-04 | 208.65 |
| 2015-03-03 | 215.78 |
| 2015-03-02 | 215.78 |
| 2015-02-27 | 225.27 |
| 2015-02-26 | 225.27 |
| 2015-02-25 | 215.78 |
| 2015-02-24 | 220.53 |
| 2015-02-23 | 220.53 |
| 2015-02-18 | 220.53 |
| 2015-02-17 | 222.90 |
| 2015-02-16 | 232.40 |
| 2015-02-13 | 208.65 |
| 2015-02-12 | 208.65 |
| 2015-02-11 | 208.65 |
| 2015-02-10 | 215.78 |
| 2015-02-09 | 218.15 |
| 2015-02-06 | 220.53 |
| 2015-02-05 | 220.53 |
| 2015-02-04 | 220.53 |
| 2015-02-03 | 220.53 |
| 2015-02-02 | 220.53 |
| 2015-01-30 | 222.90 |
| 2015-01-29 | 213.40 |
| 2015-01-28 | 218.15 |
| 2015-01-27 | 208.65 |
| 2015-01-26 | 211.03 |
| 2015-01-23 | 211.03 |
| 2015-01-22 | 215.78 |
| 2015-01-21 | 215.78 |
| 2015-01-20 | 232.40 |
| 2015-01-19 | 232.40 |
| 2015-01-16 | 206.28 |
| 2015-01-15 | 189.66 |
| 2015-01-14 | 203.91 |
| 2015-01-13 | 203.91 |
| 2015-01-12 | 203.91 |
| 2015-01-09 | 211.03 |
| 2015-01-08 | 211.03 |
| 2015-01-07 | 220.53 |
| 2015-01-06 | 220.53 |
| 2015-01-05 | 220.53 |
| 2015-01-02 | 227.65 |
| 2014-12-31 | 203.91 |
| 2014-12-30 | 203.91 |
| 2014-12-29 | 215.78 |
| 2014-12-24 | 215.78 |
| 2014-12-23 | 213.40 |
| 2014-12-22 | 213.40 |
| 2014-12-19 | 208.65 |
| 2014-12-18 | 206.28 |
| 2014-12-17 | 208.65 |
| 2014-12-16 | 208.65 |
| 2014-12-15 | 208.65 |
| 2014-12-12 | 208.65 |
| 2014-12-11 | 208.65 |
| 2014-12-10 | 208.65 |
| 2014-12-09 | 215.78 |
| 2014-12-08 | 220.53 |
| 2014-12-05 | 230.02 |
| 2014-12-04 | 232.40 |
| 2014-12-03 | 218.15 |
| 2014-12-02 | 227.65 |
| 2014-12-01 | 232.40 |
| 2014-11-28 | 232.40 |
| 2014-11-27 | 232.40 |
| 2014-11-26 | 251.39 |
| 2014-11-25 | 256.14 |
| 2014-11-24 | 258.51 |
| 2014-11-21 | 256.14 |
| 2014-11-20 | 256.14 |
| 2014-11-19 | 256.14 |
| 2014-11-18 | 256.14 |
| 2014-11-17 | 256.14 |
| 2014-11-14 | 263.26 |
| 2014-11-13 | 268.01 |
| 2014-11-12 | 275.13 |
| 2014-11-11 | 260.89 |
| 2014-11-10 | 258.51 |
| 2014-11-07 | 263.26 |
| 2014-11-06 | 260.89 |
| 2014-11-05 | 246.64 |
| 2014-11-04 | 251.39 |
| 2014-11-03 | 263.26 |
| 2014-10-31 | 263.26 |
| 2014-10-30 | 260.89 |
| 2014-10-29 | 265.64 |
| 2014-10-28 | 213.40 |
| 2014-10-27 | 213.40 |
| 2014-10-24 | 211.03 |
| 2014-10-23 | 215.78 |
| 2014-10-22 | 215.78 |
| 2014-10-21 | 213.40 |
| 2014-10-20 | 213.40 |
| 2014-10-17 | 213.40 |
| 2014-10-16 | 227.65 |
| 2014-10-15 | 227.65 |
| 2014-10-14 | 220.53 |
| 2014-10-13 | 220.53 |
| 2014-10-10 | 218.15 |
| 2014-10-09 | 222.90 |
| 2014-10-08 | 232.40 |
| 2014-10-07 | 230.02 |
| 2014-10-06 | 232.40 |
| 2014-10-03 | 215.78 |
| 2014-09-30 | 232.40 |
| 2014-09-29 | 218.15 |
| 2014-09-26 | 239.52 |
| 2014-09-25 | 234.77 |
| 2014-09-24 | 251.39 |
| 2014-09-23 | 241.89 |
| 2014-09-22 | 251.39 |
| 2014-09-19 | 256.14 |
| 2014-09-18 | 256.14 |
| 2014-09-17 | 260.89 |
| 2014-09-16 | 256.14 |
| 2014-09-15 | 279.88 |
| 2014-09-12 | 279.88 |
| 2014-09-11 | 270.39 |
| 2014-09-10 | 256.14 |
| 2014-09-08 | 256.14 |
| 2014-09-05 | 253.77 |
| 2014-09-04 | 256.14 |
| 2014-09-03 | 253.77 |
| 2014-09-02 | 256.14 |
| 2014-09-01 | 256.14 |
| 2014-08-29 | 256.14 |
| 2014-08-28 | 263.26 |
| 2014-08-27 | 263.26 |
| 2014-08-26 | 272.76 |
| 2014-08-25 | 277.51 |
| 2014-08-22 | 268.01 |
| 2014-08-21 | 268.01 |
| 2014-08-20 | 256.14 |
| 2014-08-19 | 270.39 |
| 2014-08-18 | 272.76 |
| 2014-08-15 | 279.88 |
| 2014-08-14 | 282.26 |
| 2014-08-13 | 284.63 |
| 2014-08-12 | 279.88 |
| 2014-08-11 | 287.01 |
| 2014-08-08 | 294.13 |
| 2014-08-07 | 291.75 |
| 2014-08-06 | 303.63 |
| 2014-08-05 | 294.13 |
| 2014-08-04 | 306.00 |
| 2014-08-01 | 291.75 |
| 2014-07-31 | 291.75 |
| 2014-07-30 | 277.51 |
| 2014-07-29 | 265.64 |
| 2014-07-28 | 244.27 |
| 2014-07-25 | 244.27 |
| 2014-07-24 | 244.27 |
| 2014-07-23 | 256.14 |
| 2014-07-22 | 256.14 |
| 2014-07-21 | 244.27 |
| 2014-07-18 | 241.89 |
| 2014-07-17 | 232.40 |
| 2014-07-16 | 232.40 |
| 2014-07-15 | 232.40 |
| 2014-07-14 | 230.02 |
| 2014-07-11 | 232.40 |
| 2014-07-10 | 230.02 |
| 2014-07-09 | 232.40 |
| 2014-07-08 | 237.15 |
| 2014-07-07 | 234.77 |
| 2014-07-04 | 230.02 |
| 2014-07-03 | 227.65 |
| 2014-07-02 | 225.27 |
| 2014-06-30 | 230.02 |
| 2014-06-27 | 232.40 |
| 2014-06-26 | 230.02 |
| 2014-06-25 | 232.40 |
| 2014-06-24 | 237.15 |
| 2014-06-23 | 232.40 |
| 2014-06-20 | 234.77 |
| 2014-06-19 | 232.40 |
| 2014-06-18 | 249.02 |
| 2014-06-17 | 244.27 |
| 2014-06-16 | 206.28 |
| 2014-06-13 | 206.28 |
| 2014-06-12 | 206.28 |
| 2014-06-11 | 201.53 |
| 2014-06-10 | 201.53 |
| 2014-06-09 | 201.53 |
| 2014-06-06 | 201.53 |
| 2014-06-05 | 201.53 |
| 2014-06-04 | 206.28 |
| 2014-06-03 | 203.91 |
| 2014-05-30 | 196.78 |
| 2014-05-29 | 199.16 |
| 2014-05-28 | 199.16 |
| 2014-05-27 | 199.16 |
| 2014-05-26 | 196.78 |
| 2014-05-23 | 206.28 |
| 2014-05-22 | 208.65 |
| 2014-05-21 | 213.40 |
| 2014-05-20 | 215.78 |
| 2014-05-19 | 215.78 |
| 2014-05-16 | 220.53 |
| 2014-05-15 | 222.90 |
| 2014-05-14 | 239.52 |
| 2014-05-13 | 213.40 |
| 2014-05-12 | 220.53 |
| 2014-05-09 | 213.40 |
| 2014-05-08 | 199.16 |
| 2014-05-07 | 199.16 |
| 2014-05-05 | 208.65 |
| 2014-05-02 | 208.65 |
| 2014-04-30 | 218.15 |
| 2014-04-29 | 220.53 |
| 2014-04-28 | 208.65 |
| 2014-04-25 | 211.03 |
| 2014-04-24 | 184.91 |
| 2014-04-23 | 189.66 |
| 2014-04-22 | 177.79 |
| 2014-04-17 | 175.41 |
| 2014-04-16 | 177.79 |
| 2014-04-15 | 175.41 |
| 2014-04-14 | 177.79 |
| 2014-04-11 | 158.79 |
| 2014-04-10 | 156.42 |
| 2014-04-09 | 168.29 |
| 2014-04-08 | 165.92 |
| 2014-04-07 | 173.04 |
| 2014-04-04 | 163.54 |
| 2014-04-03 | 168.29 |
| 2014-04-02 | 177.79 |
| 2014-04-01 | 158.79 |
| 2014-03-31 | 151.67 |
| 2014-03-28 | 163.54 |
| 2014-03-27 | 213.40 |
| 2014-03-26 | 213.40 |
| 2014-03-25 | 213.40 |
| 2014-03-24 | 213.40 |
| 2014-03-21 | 237.15 |
| 2014-03-20 | 232.40 |
| 2014-03-19 | 237.15 |
| 2014-03-18 | 230.02 |
| 2014-03-17 | 227.65 |
| 2014-03-14 | 213.40 |
| 2014-03-13 | 220.53 |
| 2014-03-12 | 227.65 |
| 2014-03-11 | 230.02 |
| 2014-03-10 | 232.40 |
| 2014-03-07 | 230.02 |
| 2014-03-06 | 268.01 |
| 2014-03-05 | 298.88 |
| 2014-03-04 | 296.50 |
| 2014-03-03 | 291.75 |
| 2014-02-28 | 291.75 |
| 2014-02-27 | 339.24 |
| 2014-02-26 | 341.61 |
| 2014-02-25 | 358.23 |
| 2014-02-24 | 358.23 |
| 2014-02-21 | 334.49 |
| 2014-02-20 | 303.63 |
| 2014-02-19 | 306.00 |
| 2014-02-18 | 317.87 |
| 2014-02-17 | 343.99 |
| 2014-02-14 | 334.49 |
| 2014-02-13 | 341.61 |
| 2014-02-12 | 341.61 |
| 2014-02-11 | 343.99 |
| 2014-02-10 | 353.48 |
| 2014-02-07 | 346.36 |
| 2014-02-06 | 343.99 |
| 2014-02-05 | 348.74 |
| 2014-02-04 | 360.61 |
| 2014-01-30 | 362.98 |
| 2014-01-29 | 355.86 |
| 2014-01-28 | 355.86 |
| 2014-01-27 | 355.86 |
| 2014-01-24 | 358.23 |
| 2014-01-23 | 362.98 |
| 2014-01-22 | 348.74 |
| 2014-01-21 | 360.61 |
| 2014-01-20 | 346.36 |
| 2014-01-17 | 362.98 |
| 2014-01-16 | 367.73 |
| 2014-01-15 | 360.61 |
| 2014-01-14 | 360.61 |
| 2014-01-13 | 351.11 |
| 2014-01-10 | 374.85 |
| 2014-01-09 | 379.60 |
| 2014-01-08 | 381.98 |
| 2014-01-07 | 381.98 |
| 2014-01-06 | 396.22 |
| 2014-01-03 | 358.23 |
| 2014-01-02 | 351.11 |
| 2013-12-31 | 370.10 |
| 2013-12-30 | 362.98 |
| 2013-12-27 | 348.74 |
| 2013-12-24 | 339.24 |
| 2013-12-23 | 303.63 |
| 2013-12-20 | 303.63 |
| 2013-12-19 | 306.00 |
| 2013-12-18 | 324.99 |
| 2013-12-17 | 268.01 |
| 2013-12-16 | 272.76 |
| 2013-12-13 | 277.51 |
| 2013-12-12 | 279.88 |
| 2013-12-11 | 258.51 |
| 2013-12-10 | 258.51 |
| 2013-12-09 | 253.77 |
| 2013-12-06 | 232.40 |
| 2013-12-05 | 196.78 |
| 2013-12-04 | 215.78 |
| 2013-12-03 | 227.65 |
| 2013-12-02 | 225.27 |
| 2013-11-29 | 232.40 |
| 2013-11-28 | 244.27 |
| 2013-11-27 | 215.78 |
| 2013-11-26 | 241.89 |
| 2013-11-25 | 149.30 |
| 2013-11-22 | 149.30 |
| 2013-11-21 | 111.31 |
| 2013-11-20 | 101.81 |
| 2013-11-19 | 89.94 |
| 2013-11-18 | 94.69 |
| 2013-11-15 | 87.57 |
| 2013-11-14 | 87.57 |
| 2013-11-13 | 85.19 |
| 2013-11-12 | 68.57 |
| 2013-11-11 | 94.69 |
| 2013-11-08 | 94.69 |
| 2013-11-07 | 94.69 |
| 2013-11-06 | 94.69 |
| 2013-11-05 | 94.69 |
| 2013-11-04 | 89.94 |
| 2013-11-01 | 85.19 |
| 2013-10-31 | 85.19 |
| 2013-10-30 | 85.19 |
| 2013-10-29 | 85.19 |
| 2013-10-28 | 85.19 |
| 2013-10-25 | 85.19 |
| 2013-10-24 | 85.19 |
| 2013-10-23 | 85.19 |
| 2013-10-22 | 85.19 |
| 2013-10-21 | 85.19 |
| 2013-10-18 | 85.19 |
| 2013-10-17 | 85.19 |
| 2013-10-16 | 85.19 |
| 2013-10-15 | 89.94 |
| 2013-10-11 | 89.94 |
| 2013-10-10 | 89.94 |
| 2013-10-09 | 89.94 |
| 2013-10-08 | 89.94 |
| 2013-10-07 | 89.94 |
| 2013-10-04 | 89.94 |
| 2013-10-03 | 89.94 |
| 2013-10-02 | 89.94 |
| 2013-09-30 | 89.94 |
| 2013-09-27 | 89.94 |
| 2013-09-26 | 89.94 |
| 2013-09-25 | 89.94 |
| 2013-09-24 | 85.19 |
| 2013-09-23 | 85.19 |
| 2013-09-19 | 85.19 |
| 2013-09-18 | 85.19 |
| 2013-09-17 | 85.19 |
| 2013-09-16 | 80.44 |
| 2013-09-13 | 80.44 |
| 2013-09-12 | 80.44 |
| 2013-09-11 | 80.44 |
| 2013-09-10 | 80.44 |
| 2013-09-09 | 80.44 |
| 2013-09-06 | 73.32 |
| 2013-09-05 | 73.32 |
| 2013-09-04 | 73.32 |
| 2013-09-03 | 73.32 |
| 2013-09-02 | 73.32 |
| 2013-08-30 | 73.32 |
| 2013-08-29 | 73.32 |
| 2013-08-28 | 73.32 |
| 2013-08-27 | 73.32 |
| 2013-08-26 | 73.32 |
| 2013-08-23 | 61.45 |
| 2013-08-22 | 61.45 |
| 2013-08-21 | 61.45 |
| 2013-08-20 | 61.45 |
| 2013-08-19 | 61.45 |
| 2013-08-16 | 61.45 |
| 2013-08-15 | 61.45 |
| 2013-08-13 | 68.57 |
| 2013-08-12 | 68.57 |
| 2013-08-09 | 68.57 |
| 2013-08-08 | 68.57 |
| 2013-08-07 | 68.57 |
| 2013-08-06 | 78.07 |
| 2013-08-05 | 78.07 |
| 2013-08-02 | 78.07 |
| 2013-08-01 | 78.07 |
| 2013-07-31 | 78.07 |
| 2013-07-30 | 78.07 |
| 2013-07-29 | 78.07 |
| 2013-07-26 | 80.44 |
| 2013-07-25 | 82.82 |
| 2013-07-24 | 66.20 |
| 2013-07-23 | 66.20 |
| 2013-07-22 | 68.57 |
| 2013-07-19 | 68.57 |
| 2013-07-18 | 68.57 |
| 2013-07-17 | 68.57 |
| 2013-07-16 | 73.32 |
| 2013-07-15 | 73.32 |
| 2013-07-12 | 73.32 |
| 2013-07-11 | 63.82 |
| 2013-07-10 | 70.95 |
| 2013-07-09 | 70.95 |
| 2013-07-08 | 61.45 |
| 2013-07-05 | 61.45 |
| 2013-07-04 | 61.45 |
| 2013-07-03 | 66.20 |
| 2013-07-02 | 66.20 |
| 2013-06-28 | 61.45 |
| 2013-06-27 | 54.33 |
| 2013-06-26 | 68.57 |
| 2013-06-25 | 70.95 |
| 2013-06-24 | 70.95 |
| 2013-06-21 | 61.45 |
| 2013-06-20 | 51.95 |
| 2013-06-19 | 59.08 |
| 2013-06-18 | 66.20 |
| 2013-06-17 | 66.20 |
| 2013-06-14 | 66.20 |
| 2013-06-13 | 66.20 |
| 2013-06-11 | 78.07 |
| 2013-06-10 | 78.07 |
| 2013-06-07 | 78.07 |
| 2013-06-06 | 78.07 |
| 2013-06-05 | 78.07 |
| 2013-06-04 | 78.07 |
| 2013-06-03 | 73.32 |
| 2013-05-31 | 73.32 |
| 2013-05-30 | 73.32 |
| 2013-05-29 | 73.32 |
| 2013-05-28 | 73.32 |
| 2013-05-27 | 73.32 |
| 2013-05-24 | 73.32 |
| 2013-05-23 | 73.32 |
| 2013-05-22 | 73.32 |
| 2013-05-21 | 73.32 |
| 2013-05-20 | 73.32 |
| 2013-05-16 | 73.32 |
| 2013-05-15 | 73.32 |
| 2013-05-14 | 73.32 |
| 2013-05-13 | 73.32 |
| 2013-05-10 | 73.32 |
| 2013-05-09 | 73.32 |
| 2013-05-08 | 73.32 |
| 2013-05-07 | 80.44 |
| 2013-05-06 | 78.07 |
| 2013-05-03 | 78.07 |
| 2013-05-02 | 78.07 |
| 2013-04-30 | 78.07 |
| 2013-04-29 | 66.20 |
| 2013-04-26 | 66.20 |
| 2013-04-25 | 66.20 |
| 2013-04-24 | 66.20 |
| 2013-04-23 | 59.08 |
| 2013-04-22 | 59.08 |
| 2013-04-19 | 59.08 |
| 2013-04-18 | 61.45 |
| 2013-04-17 | 61.45 |
| 2013-04-16 | 59.08 |
| 2013-04-15 | 78.07 |
| 2013-04-12 | 78.07 |
| 2013-04-11 | 70.95 |
| 2013-04-10 | 70.95 |
| 2013-04-09 | 70.95 |
| 2013-04-08 | 70.95 |
| 2013-04-05 | 37.71 |
| 2013-04-03 | 47.20 |
| 2013-04-02 | 47.20 |
| 2013-03-28 | 47.20 |
| 2013-03-27 | 47.20 |
| 2013-03-26 | 47.20 |
| 2013-03-25 | 47.20 |
| 2013-03-22 | 47.20 |
| 2013-03-21 | 47.20 |
| 2013-03-20 | 47.20 |
| 2013-03-19 | 47.20 |
| 2013-03-18 | 47.20 |
| 2013-03-15 | 63.82 |
| 2013-03-14 | 63.82 |
| 2013-03-13 | 63.82 |
| 2013-03-12 | 63.82 |
| 2013-03-11 | 63.82 |
| 2013-03-08 | 63.82 |
| 2013-03-07 | 63.82 |
| 2013-03-06 | 63.82 |
| 2013-03-05 | 63.82 |
| 2013-03-04 | 63.82 |
| 2013-03-01 | 61.45 |
| 2013-02-28 | 61.45 |
| 2013-02-27 | 61.45 |
| 2013-02-26 | 61.45 |
| 2013-02-25 | 61.45 |
| 2013-02-22 | 61.45 |
| 2013-02-21 | 61.45 |
| 2013-02-20 | 61.45 |
| 2013-02-19 | 61.45 |
| 2013-02-18 | 66.20 |
| 2013-02-15 | 66.20 |
| 2013-02-14 | 66.20 |
| 2013-02-08 | 66.20 |
| 2013-02-07 | 63.82 |
| 2013-02-06 | 78.07 |
| 2013-02-05 | 70.95 |
| 2013-02-04 | 70.95 |
| 2013-02-01 | 70.95 |
| 2013-01-31 | 75.70 |
| 2013-01-30 | 75.70 |
| 2013-01-29 | 70.95 |
| 2013-01-28 | 70.95 |
| 2013-01-25 | 68.57 |
| 2013-01-24 | 68.57 |
| 2013-01-23 | 68.57 |
| 2013-01-22 | 70.95 |
| 2013-01-21 | 70.95 |
| 2013-01-18 | 70.95 |
| 2013-01-17 | 70.95 |
| 2013-01-16 | 68.57 |
| 2013-01-15 | 68.57 |
| 2013-01-14 | 68.57 |
| 2013-01-11 | 66.20 |
| 2013-01-10 | 66.20 |
| 2013-01-09 | 66.20 |
| 2013-01-08 | 66.20 |
| 2013-01-07 | 66.20 |
| 2013-01-04 | 66.20 |
| 2013-01-03 | 56.70 |
| 2013-01-02 | 56.70 |
| 2012-12-31 | 56.70 |
| 2012-12-28 | 56.70 |
| 2012-12-27 | 56.70 |
| 2012-12-24 | 56.70 |
| 2012-12-21 | 56.70 |
| 2012-12-20 | 56.70 |
| 2012-12-19 | 56.70 |
| 2012-12-18 | 56.70 |
| 2012-12-17 | 56.70 |
| 2012-12-14 | 56.70 |
| 2012-12-13 | 56.70 |
| 2012-12-12 | 56.70 |
| 2012-12-11 | 56.70 |
| 2012-12-10 | 66.20 |
| 2012-12-07 | 66.20 |
| 2012-12-06 | 66.20 |
| 2012-12-05 | 66.20 |
| 2012-12-04 | 66.20 |
| 2012-12-03 | 66.20 |
| 2012-11-30 | 66.20 |
| 2012-11-29 | 49.58 |
| 2012-11-28 | 49.58 |
| 2012-11-27 | 49.58 |
| 2012-11-26 | 49.58 |
| 2012-11-23 | 49.58 |
| 2012-11-22 | 49.58 |
| 2012-11-21 | 49.58 |
| 2012-11-20 | 49.58 |
| 2012-11-19 | 68.57 |
| 2012-11-16 | 68.57 |
| 2012-11-15 | 66.20 |
| 2012-11-14 | 66.20 |
| 2012-11-13 | 66.20 |
| 2012-11-12 | 66.20 |
| 2012-11-09 | 66.20 |
| 2012-11-08 | 66.20 |
| 2012-11-07 | 66.20 |
| 2012-11-06 | 66.20 |
| 2012-11-05 | 66.20 |
| 2012-11-02 | 66.20 |
| 2012-11-01 | 66.20 |
| 2012-10-31 | 66.20 |
| 2012-10-30 | 66.20 |
| 2012-10-29 | 66.20 |
| 2012-10-26 | 66.20 |
| 2012-10-25 | 66.20 |
| 2012-10-24 | 61.45 |
| 2012-10-22 | 66.20 |
| 2012-10-19 | 66.20 |
| 2012-10-18 | 66.20 |
| 2012-10-17 | 66.20 |
| 2012-10-16 | 66.20 |
| 2012-10-15 | 75.70 |
| 2012-10-12 | 75.70 |
| 2012-10-11 | 75.70 |
| 2012-10-10 | 78.07 |
| 2012-10-09 | 73.32 |
| 2012-10-08 | 54.33 |
| 2012-10-05 | 54.33 |
| 2012-10-04 | 54.33 |
| 2012-10-03 | 59.08 |
| 2012-09-28 | 59.08 |
| 2012-09-27 | 59.08 |
| 2012-09-26 | 59.08 |
| 2012-09-25 | 59.08 |
| 2012-09-24 | 59.08 |
| 2012-09-21 | 59.08 |
| 2012-09-20 | 54.33 |
| 2012-09-19 | 54.33 |
| 2012-09-18 | 54.33 |
| 2012-09-17 | 54.33 |
| 2012-09-14 | 54.33 |
| 2012-09-13 | 54.33 |
| 2012-09-12 | 54.33 |
| 2012-09-11 | 54.33 |
| 2012-09-10 | 54.33 |
| 2012-09-07 | 54.33 |
| 2012-09-06 | 54.33 |
| 2012-09-05 | 54.33 |
| 2012-09-04 | 54.33 |
| 2012-09-03 | 54.33 |
| 2012-08-31 | 54.33 |
| 2012-08-30 | 54.33 |
| 2012-08-29 | 49.58 |
| 2012-08-28 | 49.58 |
| 2012-08-27 | 49.58 |
| 2012-08-24 | 49.58 |
| 2012-08-23 | 54.33 |
| 2012-08-22 | 42.46 |
| 2012-08-21 | 42.46 |
| 2012-08-20 | 42.46 |
| 2012-08-17 | 42.46 |
| 2012-08-16 | 42.46 |
| 2012-08-15 | 42.46 |
| 2012-08-14 | 42.46 |
| 2012-08-13 | 42.46 |
| 2012-08-10 | 42.46 |
| 2012-08-09 | 42.46 |
| 2012-08-08 | 42.46 |
| 2012-08-07 | 42.46 |
| 2012-08-06 | 40.08 |
| 2012-08-03 | 44.83 |
| 2012-08-02 | 44.83 |
| 2012-08-01 | 44.83 |
| 2012-07-31 | 44.83 |
| 2012-07-30 | 44.83 |
| 2012-07-27 | 44.83 |
| 2012-07-26 | 51.95 |
| 2012-07-25 | 51.95 |
| 2012-07-24 | 51.95 |
| 2012-07-23 | 51.95 |
| 2012-07-20 | 51.95 |
| 2012-07-19 | 51.95 |
| 2012-07-18 | 51.95 |
| 2012-07-17 | 51.95 |
| 2012-07-16 | 51.95 |
| 2012-07-13 | 51.95 |
| 2012-07-12 | 51.95 |
| 2012-07-11 | 51.95 |
| 2012-07-10 | 51.95 |
| 2012-07-09 | 51.95 |
| 2012-07-06 | 51.95 |
| 2012-07-05 | 51.95 |
| 2012-07-04 | 51.95 |
| 2012-07-03 | 51.95 |
| 2012-06-29 | 51.95 |
| 2012-06-28 | 40.08 |
| 2012-06-27 | 37.71 |
| 2012-06-26 | 37.71 |
| 2012-06-25 | 37.71 |
| 2012-06-22 | 37.71 |
| 2012-06-21 | 37.71 |
| 2012-06-20 | 37.71 |
| 2012-06-19 | 37.71 |
| 2012-06-18 | 37.71 |
| 2012-06-15 | 37.71 |
| 2012-06-14 | 37.71 |
| 2012-06-13 | 37.71 |
| 2012-06-12 | 47.20 |
| 2012-06-11 | 47.20 |
| 2012-06-08 | 47.20 |
| 2012-06-07 | 47.20 |
| 2012-06-06 | 47.20 |
| 2012-06-05 | 47.20 |
| 2012-06-04 | 47.20 |
| 2012-06-01 | 47.20 |
| 2012-05-31 | 47.20 |
| 2012-05-30 | 47.20 |
| 2012-05-29 | 47.20 |
| 2012-05-28 | 47.20 |
| 2012-05-25 | 49.58 |
| 2012-05-24 | 51.95 |
| 2012-05-23 | 51.95 |
| 2012-05-22 | 51.95 |
| 2012-05-21 | 54.33 |
| 2012-05-18 | 54.33 |
| 2012-05-17 | 54.33 |
| 2012-05-16 | 54.33 |
| 2012-05-15 | 54.33 |
| 2012-05-14 | 54.33 |
| 2012-05-11 | 54.33 |
| 2012-05-10 | 54.33 |
| 2012-05-09 | 54.33 |
| 2012-05-08 | 54.33 |
| 2012-05-07 | 54.33 |
| 2012-05-04 | 54.33 |
| 2012-05-03 | 54.33 |
| 2012-05-02 | 54.33 |
| 2012-04-30 | 54.33 |
| 2012-04-27 | 54.33 |
| 2012-04-26 | 54.33 |
| 2012-04-25 | 54.33 |
| 2012-04-24 | 54.33 |
| 2012-04-23 | 54.33 |
| 2012-04-20 | 54.33 |
| 2012-04-19 | 54.33 |
| 2012-04-18 | 54.33 |
| 2012-04-17 | 54.33 |
| 2012-04-16 | 54.33 |
| 2012-04-13 | 54.33 |
| 2012-04-12 | 54.33 |
| 2012-04-11 | 54.33 |
| 2012-04-10 | 54.33 |
| 2012-04-05 | 54.33 |
| 2012-04-03 | 54.33 |
| 2012-04-02 | 54.33 |
| 2012-03-30 | 54.33 |
| 2012-03-29 | 54.33 |
| 2012-03-28 | 54.33 |
| 2012-03-27 | 54.33 |
| 2012-03-26 | 54.33 |
| 2012-03-23 | 54.33 |
| 2012-03-22 | 54.33 |
| 2012-03-21 | 56.70 |
| 2012-03-20 | 56.70 |
| 2012-03-19 | 59.08 |
| 2012-03-16 | 59.08 |
| 2012-03-15 | 59.08 |
| 2012-03-14 | 61.45 |
| 2012-03-13 | 61.45 |
| 2012-03-12 | 61.45 |
| 2012-03-09 | 56.70 |
| 2012-03-08 | 59.08 |
| 2012-03-07 | 61.45 |
| 2012-03-06 | 61.45 |
| 2012-03-05 | 63.82 |
| 2012-03-02 | 66.20 |
| 2012-03-01 | 66.20 |
| 2012-02-29 | 68.57 |
| 2012-02-28 | 66.20 |
| 2012-02-27 | 70.95 |
| 2012-02-24 | 70.95 |
| 2012-02-23 | 70.95 |
| 2012-02-22 | 75.70 |
| 2012-02-21 | 78.07 |
| 2012-02-20 | 78.07 |
| 2012-02-17 | 78.07 |
| 2012-02-16 | 78.07 |
| 2012-02-15 | 78.07 |
| 2012-02-14 | 78.07 |
| 2012-02-13 | 66.20 |
| 2012-02-10 | 66.20 |
| 2012-02-09 | 66.20 |
| 2012-02-08 | 66.20 |
| 2012-02-07 | 66.20 |
| 2012-02-06 | 70.95 |
| 2012-02-03 | 70.95 |
| 2012-02-02 | 73.32 |
| 2012-02-01 | 68.57 |
| 2012-01-31 | 70.95 |
| 2012-01-30 | 73.32 |
| 2012-01-27 | 73.32 |
| 2012-01-26 | 73.32 |
| 2012-01-20 | 63.82 |
| 2012-01-19 | 59.08 |
| 2012-01-18 | 68.57 |
| 2012-01-17 | 59.08 |
| 2012-01-16 | 59.08 |
| 2012-01-13 | 59.08 |
| 2012-01-12 | 59.08 |
| 2012-01-11 | 59.08 |
| 2012-01-10 | 56.70 |
| 2012-01-09 | 56.70 |
| 2012-01-06 | 56.70 |
| 2012-01-05 | 56.70 |
| 2012-01-04 | 56.70 |
| 2012-01-03 | 56.70 |
| 2011-12-30 | 56.70 |
| 2011-12-29 | 56.70 |
| 2011-12-28 | 56.70 |
| 2011-12-23 | 56.70 |
| 2011-12-22 | 56.70 |
| 2011-12-21 | 56.70 |
| 2011-12-20 | 56.70 |
| 2011-12-19 | 56.70 |
| 2011-12-16 | 56.70 |
| 2011-12-15 | 56.70 |
| 2011-12-14 | 66.20 |
| 2011-12-13 | 66.20 |
| 2011-12-12 | 66.20 |
| 2011-12-09 | 66.20 |
| 2011-12-08 | 66.20 |
| 2011-12-07 | 66.20 |
| 2011-12-06 | 66.20 |
| 2011-12-05 | 66.20 |
| 2011-12-02 | 66.20 |
| 2011-12-01 | 66.20 |
| 2011-11-30 | 66.20 |
| 2011-11-29 | 66.20 |
| 2011-11-28 | 66.20 |
| 2011-11-25 | 66.20 |
| 2011-11-24 | 66.20 |
| 2011-11-23 | 66.20 |
| 2011-11-22 | 66.20 |
| 2011-11-21 | 66.20 |
| 2011-11-18 | 66.20 |
| 2011-11-17 | 66.20 |
| 2011-11-16 | 66.20 |
| 2011-11-15 | 66.20 |
| 2011-11-14 | 66.20 |
| 2011-11-11 | 66.20 |
| 2011-11-10 | 66.20 |
| 2011-11-09 | 66.20 |
| 2011-11-08 | 66.20 |
| 2011-11-07 | 66.20 |
| 2011-11-04 | 66.20 |
| 2011-11-03 | 66.20 |
| 2011-11-02 | 66.20 |
| 2011-11-01 | 66.20 |
| 2011-10-31 | 66.20 |
| 2011-10-28 | 66.20 |
| 2011-10-27 | 66.20 |
| 2011-10-26 | 66.20 |
| 2011-10-25 | 66.20 |
| 2011-10-24 | 56.70 |
| 2011-10-21 | 56.70 |
| 2011-10-20 | 56.70 |
| 2011-10-19 | 56.70 |
| 2011-10-18 | 56.70 |
| 2011-10-17 | 56.70 |
| 2011-10-14 | 56.70 |
| 2011-10-13 | 92.32 |
| 2011-10-12 | 92.32 |
| 2011-10-11 | 92.32 |
| 2011-10-10 | 104.19 |
| 2011-10-07 | 108.94 |
| 2011-10-06 | 108.94 |
| 2011-10-04 | 108.94 |
| 2011-10-03 | 108.94 |
| 2011-09-30 | 108.94 |
| 2011-09-28 | 108.94 |
| 2011-09-27 | 108.94 |
| 2011-09-26 | 108.94 |
| 2011-09-23 | 116.06 |
| 2011-09-22 | 118.43 |
| 2011-09-21 | 123.18 |
| 2011-09-20 | 123.18 |
| 2011-09-19 | 123.18 |
| 2011-09-16 | 123.18 |
| 2011-09-15 | 130.30 |
| 2011-09-14 | 132.68 |
| 2011-09-12 | 82.82 |
| 2011-09-09 | 82.82 |
| 2011-09-08 | 82.82 |
| 2011-09-07 | 80.44 |
| 2011-09-06 | 82.82 |
| 2011-09-05 | 82.82 |
| 2011-09-02 | 82.82 |
| 2011-09-01 | 82.82 |
| 2011-08-31 | 82.82 |
| 2011-08-30 | 82.82 |
| 2011-08-29 | 82.82 |
| 2011-08-26 | 82.82 |
| 2011-08-25 | 82.82 |
| 2011-08-24 | 85.19 |
| 2011-08-23 | 80.44 |
| 2011-08-22 | 80.44 |
| 2011-08-19 | 80.44 |
| 2011-08-18 | 82.82 |
| 2011-08-17 | 82.82 |
| 2011-08-16 | 82.82 |
| 2011-08-15 | 82.82 |
| 2011-08-12 | 82.82 |
| 2011-08-11 | 85.19 |
| 2011-08-10 | 85.19 |
| 2011-08-09 | 85.19 |
| 2011-08-08 | 111.31 |
| 2011-08-05 | 80.44 |
| 2011-08-04 | 106.56 |
| 2011-08-03 | 106.56 |
| 2011-08-02 | 106.56 |
| 2011-08-01 | 106.56 |
| 2011-07-29 | 106.56 |
| 2011-07-28 | 106.56 |
| 2011-07-27 | 106.56 |
| 2011-07-26 | 106.56 |
| 2011-07-25 | 111.31 |
| 2011-07-22 | 111.31 |
| 2011-07-21 | 111.31 |
| 2011-07-20 | 111.31 |
| 2011-07-19 | 111.31 |
| 2011-07-18 | 111.31 |
| 2011-07-15 | 111.31 |
| 2011-07-14 | 113.68 |
| 2011-07-13 | 113.68 |
| 2011-07-12 | 118.43 |
| 2011-07-11 | 118.43 |
| 2011-07-08 | 118.43 |
| 2011-07-07 | 118.43 |
| 2011-07-06 | 101.81 |
| 2011-07-05 | 101.81 |
| 2011-07-04 | 92.32 |
| 2011-06-30 | 92.32 |
| 2011-06-29 | 92.32 |
| 2011-06-28 | 89.94 |
| 2011-06-27 | 89.94 |
| 2011-06-24 | 89.94 |
| 2011-06-23 | 89.94 |
| 2011-06-22 | 89.94 |
| 2011-06-21 | 89.94 |
| 2011-06-20 | 101.81 |
| 2011-06-17 | 101.81 |
| 2011-06-16 | 101.81 |
| 2011-06-15 | 101.81 |
| 2011-06-14 | 101.81 |
| 2011-06-13 | 101.81 |
| 2011-06-10 | 101.81 |
| 2011-06-09 | 101.81 |
| 2011-06-08 | 113.68 |
| 2011-06-07 | 113.68 |
| 2011-06-03 | 111.31 |
| 2011-06-02 | 111.31 |
| 2011-06-01 | 113.68 |
| 2011-05-31 | 113.68 |
| 2011-05-30 | 113.68 |
| 2011-05-27 | 113.68 |
| 2011-05-26 | 113.68 |
| 2011-05-25 | 113.68 |
| 2011-05-24 | 113.68 |
| 2011-05-23 | 108.94 |
| 2011-05-20 | 125.56 |
| 2011-05-19 | 151.67 |
| 2011-05-18 | 113.68 |
| 2011-05-17 | 113.68 |
| 2011-05-16 | 113.68 |
| 2011-05-13 | 108.94 |
| 2011-05-12 | 108.94 |
| 2011-05-11 | 108.94 |
| 2011-05-09 | 108.94 |
| 2011-05-06 | 108.94 |
| 2011-05-05 | 108.94 |
| 2011-05-04 | 108.94 |
| 2011-05-03 | 113.68 |
| 2011-04-29 | 113.68 |
| 2011-04-28 | 113.68 |
| 2011-04-27 | 113.68 |
| 2011-04-26 | 113.68 |
| 2011-04-21 | 113.68 |
| 2011-04-20 | 113.68 |
| 2011-04-19 | 113.68 |
| 2011-04-18 | 113.68 |
| 2011-04-15 | 113.68 |
| 2011-04-14 | 113.68 |
| 2011-04-13 | 113.68 |
| 2011-04-12 | 113.68 |
| 2011-04-11 | 113.68 |
| 2011-04-08 | 113.68 |
| 2011-04-07 | 135.05 |
| 2011-04-06 | 135.05 |
| 2011-04-04 | 101.81 |
| 2011-04-01 | 108.94 |
| 2011-03-31 | 108.94 |
| 2011-03-30 | 108.94 |
| 2011-03-29 | 108.94 |
| 2011-03-28 | 108.94 |
| 2011-03-25 | 108.94 |
| 2011-03-24 | 108.94 |
| 2011-03-23 | 108.94 |
| 2011-03-22 | 108.94 |
| 2011-03-21 | 108.94 |
| 2011-03-18 | 108.94 |
| 2011-03-17 | 108.94 |
| 2011-03-16 | 108.94 |
| 2011-03-15 | 108.94 |
| 2011-03-14 | 108.94 |
| 2011-03-11 | 108.94 |
| 2011-03-10 | 108.94 |
| 2011-03-09 | 108.94 |
| 2011-03-08 | 108.94 |
| 2011-03-07 | 113.68 |
| 2011-03-04 | 113.68 |
| 2011-03-03 | 118.43 |
| 2011-03-02 | 118.43 |
| 2011-03-01 | 118.43 |
| 2011-02-28 | 120.81 |
| 2011-02-25 | 125.56 |
| 2011-02-24 | 125.56 |
| 2011-02-23 | 125.56 |
| 2011-02-22 | 125.56 |
| 2011-02-21 | 125.56 |
| 2011-02-18 | 123.18 |
| 2011-02-17 | 123.18 |
| 2011-02-16 | 123.18 |
| 2011-02-15 | 123.18 |
| 2011-02-14 | 123.18 |
| 2011-02-11 | 123.18 |
| 2011-02-10 | 123.18 |
| 2011-02-09 | 156.42 |
| 2011-02-08 | 113.68 |
| 2011-02-07 | 113.68 |
| 2011-02-02 | 113.68 |
| 2011-02-01 | 113.68 |
| 2011-01-31 | 113.68 |
| 2011-01-28 | 113.68 |
| 2011-01-27 | 123.18 |
| 2011-01-26 | 123.18 |
| 2011-01-25 | 123.18 |
| 2011-01-24 | 123.18 |
| 2011-01-21 | 123.18 |
| 2011-01-20 | 118.43 |
| 2011-01-19 | 118.43 |
| 2011-01-18 | 123.18 |
| 2011-01-17 | 123.18 |
| 2011-01-14 | 125.56 |
| 2011-01-13 | 125.56 |
| 2011-01-12 | 125.56 |
| 2011-01-11 | 127.93 |
| 2011-01-10 | 127.93 |
| 2011-01-07 | 127.93 |
| 2011-01-06 | 127.93 |
| 2011-01-05 | 127.93 |
| 2011-01-04 | 113.68 |
| 2011-01-03 | 113.68 |
| 2010-12-31 | 123.18 |
| 2010-12-30 | 123.18 |
| 2010-12-29 | 123.18 |
| 2010-12-28 | 123.18 |
| 2010-12-24 | 123.18 |
| 2010-12-23 | 123.18 |
| 2010-12-22 | 123.18 |
| 2010-12-21 | 123.18 |
| 2010-12-20 | 123.18 |
| 2010-12-17 | 123.18 |
| 2010-12-16 | 123.18 |
| 2010-12-15 | 123.18 |
| 2010-12-14 | 113.68 |
| 2010-12-13 | 113.68 |
| 2010-12-10 | 113.68 |
| 2010-12-09 | 123.18 |
| 2010-12-08 | 127.93 |
| 2010-12-07 | 127.93 |
| 2010-12-06 | 116.06 |
| 2010-12-03 | 116.06 |
| 2010-12-02 | 118.43 |
| 2010-12-01 | 123.18 |
| 2010-11-30 | 123.18 |
| 2010-11-29 | 123.18 |
| 2010-11-26 | 113.68 |
| 2010-11-25 | 123.18 |
| 2010-11-24 | 123.18 |
| 2010-11-23 | 106.56 |
| 2010-11-22 | 125.56 |
| 2010-11-19 | 125.56 |
| 2010-11-18 | 127.93 |
| 2010-11-17 | 127.93 |
| 2010-11-16 | 116.06 |
| 2010-11-15 | 118.43 |
| 2010-11-12 | 118.43 |
| 2010-11-11 | 118.43 |
| 2010-11-10 | 118.43 |
| 2010-11-09 | 118.43 |
| 2010-11-08 | 113.68 |
| 2010-11-05 | 113.68 |
| 2010-11-04 | 104.19 |
| 2010-11-03 | 101.81 |
| 2010-11-02 | 106.56 |
| 2010-11-01 | 108.94 |
| 2010-10-29 | 108.94 |
| 2010-10-28 | 108.94 |
| 2010-10-27 | 104.19 |
| 2010-10-26 | 104.19 |
| 2010-10-25 | 104.19 |
| 2010-10-22 | 104.19 |
| 2010-10-21 | 104.19 |
| 2010-10-20 | 97.06 |
| 2010-10-19 | 97.06 |
| 2010-10-18 | 97.06 |
| 2010-10-15 | 97.06 |
| 2010-10-14 | 94.69 |
| 2010-10-13 | 94.69 |
| 2010-10-12 | 94.69 |
| 2010-10-11 | 94.69 |
| 2010-10-08 | 89.94 |
| 2010-10-07 | 99.44 |
| 2010-10-06 | 99.44 |
| 2010-10-05 | 94.69 |
| 2010-10-04 | 99.44 |
| 2010-09-30 | 97.06 |
| 2010-09-29 | 97.06 |
| 2010-09-28 | 97.06 |
| 2010-09-27 | 92.32 |
| 2010-09-24 | 92.32 |
| 2010-09-22 | 97.06 |
| 2010-09-21 | 97.06 |
| 2010-09-20 | 97.06 |
| 2010-09-17 | 97.06 |
| 2010-09-16 | 97.06 |
| 2010-09-15 | 92.32 |
| 2010-09-14 | 89.94 |
| 2010-09-13 | 89.94 |
| 2010-09-10 | 89.94 |
| 2010-09-09 | 89.94 |
| 2010-09-08 | 89.94 |
| 2010-09-07 | 89.94 |
| 2010-09-06 | 89.94 |
| 2010-09-03 | 89.94 |
| 2010-09-02 | 89.94 |
| 2010-09-01 | 89.94 |
| 2010-08-31 | 89.94 |
| 2010-08-30 | 89.94 |
| 2010-08-27 | 89.94 |
| 2010-08-26 | 89.94 |
| 2010-08-25 | 89.94 |
| 2010-08-24 | 89.94 |
| 2010-08-23 | 97.06 |
| 2010-08-20 | 97.06 |
| 2010-08-19 | 97.06 |
| 2010-08-18 | 97.06 |
| 2010-08-17 | 89.94 |
| 2010-08-16 | 89.94 |
| 2010-08-13 | 89.94 |
| 2010-08-12 | 66.20 |
| 2010-08-11 | 70.95 |
| 2010-08-10 | 70.95 |
| 2010-08-09 | 73.32 |
| 2010-08-06 | 73.32 |
| 2010-08-05 | 73.32 |
| 2010-08-04 | 73.32 |
| 2010-08-03 | 73.32 |
| 2010-08-02 | 73.32 |
| 2010-07-30 | 73.32 |
| 2010-07-29 | 73.32 |
| 2010-07-28 | 73.32 |
| 2010-07-27 | 73.32 |
| 2010-07-26 | 73.32 |
| 2010-07-23 | 73.32 |
| 2010-07-22 | 73.32 |
| 2010-07-21 | 73.32 |
| 2010-07-20 | 73.32 |
| 2010-07-19 | 73.32 |
| 2010-07-16 | 73.32 |
| 2010-07-15 | 73.32 |
| 2010-07-14 | 73.32 |
| 2010-07-13 | 73.32 |
| 2010-07-12 | 70.95 |
| 2010-07-09 | 70.95 |
| 2010-07-08 | 66.20 |
| 2010-07-07 | 56.70 |
| 2010-07-06 | 68.57 |
| 2010-07-05 | 68.57 |
| 2010-07-02 | 68.57 |
| 2010-06-30 | 68.57 |
| 2010-06-29 | 68.57 |
| 2010-06-28 | 68.57 |
| 2010-06-25 | 68.57 |
| 2010-06-24 | 68.57 |
| 2010-06-23 | 68.57 |
| 2010-06-22 | 68.57 |
| 2010-06-21 | 68.57 |
| 2010-06-18 | 78.07 |
| 2010-06-17 | 78.07 |
| 2010-06-15 | 78.07 |
| 2010-06-14 | 78.07 |
| 2010-06-11 | 78.07 |
| 2010-06-10 | 78.07 |
| 2010-06-09 | 78.07 |
| 2010-06-08 | 78.07 |
| 2010-06-07 | 78.07 |
| 2010-06-04 | 78.07 |
| 2010-06-03 | 78.07 |
| 2010-06-02 | 78.07 |
| 2010-06-01 | 78.07 |
| 2010-05-31 | 78.07 |
| 2010-05-28 | 78.07 |
| 2010-05-27 | 78.07 |
| 2010-05-26 | 78.07 |
| 2010-05-25 | 78.07 |
| 2010-05-24 | 89.94 |
| 2010-05-20 | 89.94 |
| 2010-05-19 | 92.32 |
| 2010-05-18 | 92.32 |
| 2010-05-17 | 92.32 |
| 2010-05-14 | 92.32 |
| 2010-05-13 | 92.32 |
| 2010-05-12 | 92.32 |
| 2010-05-11 | 92.32 |
| 2010-05-10 | 92.32 |
| 2010-05-07 | 89.94 |
| 2010-05-06 | 89.94 |
| 2010-05-05 | 113.68 |
| 2010-05-04 | 113.68 |
| 2010-05-03 | 104.19 |
| 2010-04-30 | 116.06 |
| 2010-04-29 | 116.06 |
| 2010-04-28 | 116.06 |
| 2010-04-27 | 116.06 |
| 2010-04-26 | 116.06 |
| 2010-04-23 | 113.68 |
| 2010-04-22 | 113.68 |
| 2010-04-21 | 113.68 |
| 2010-04-20 | 104.19 |
| 2010-04-19 | 113.68 |
| 2010-04-16 | 113.68 |
| 2010-04-15 | 113.68 |
| 2010-04-14 | 113.68 |
| 2010-04-13 | 113.68 |
| 2010-04-12 | 104.19 |
| 2010-04-09 | 104.19 |
| 2010-04-08 | 113.68 |
| 2010-04-07 | 108.94 |
| 2010-04-01 | 108.94 |
| 2010-03-31 | 116.06 |
| 2010-03-30 | 106.56 |
| 2010-03-29 | 106.56 |
| 2010-03-26 | 106.56 |
| 2010-03-25 | 97.06 |
| 2010-03-24 | 106.56 |
| 2010-03-23 | 106.56 |
| 2010-03-22 | 106.56 |
| 2010-03-19 | 106.56 |
| 2010-03-18 | 101.81 |
| 2010-03-17 | 92.32 |
| 2010-03-16 | 92.32 |
| 2010-03-15 | 101.81 |
| 2010-03-12 | 97.06 |
| 2010-03-11 | 97.06 |
| 2010-03-10 | 97.06 |
| 2010-03-09 | 97.06 |
| 2010-03-08 | 92.32 |
| 2010-03-05 | 99.44 |
| 2010-03-04 | 99.44 |
| 2010-03-03 | 99.44 |
| 2010-03-02 | 99.44 |
| 2010-03-01 | 99.44 |
| 2010-02-26 | 99.44 |
| 2010-02-25 | 99.44 |
| 2010-02-24 | 99.44 |
| 2010-02-23 | 101.81 |
| 2010-02-22 | 101.81 |
| 2010-02-19 | 101.81 |
| 2010-02-18 | 113.68 |
| 2010-02-17 | 97.06 |
| 2010-02-12 | 97.06 |
| 2010-02-11 | 97.06 |
| 2010-02-10 | 94.69 |
| 2010-02-09 | 94.69 |
| 2010-02-08 | 94.69 |
| 2010-02-05 | 94.69 |
| 2010-02-04 | 94.69 |
| 2010-02-03 | 94.69 |
| 2010-02-02 | 94.69 |
| 2010-02-01 | 94.69 |
| 2010-01-29 | 94.69 |
| 2010-01-28 | 94.69 |
| 2010-01-27 | 94.69 |
| 2010-01-26 | 94.69 |
| 2010-01-25 | 94.69 |
| 2010-01-22 | 94.69 |
| 2010-01-21 | 94.69 |
| 2010-01-20 | 94.69 |
| 2010-01-19 | 108.94 |
| 2010-01-18 | 101.81 |
| 2010-01-15 | 101.81 |
| 2010-01-14 | 101.81 |
| 2010-01-13 | 101.81 |
| 2010-01-12 | 106.56 |
| 2010-01-11 | 106.56 |
| 2010-01-08 | 104.19 |
| 2010-01-07 | 101.81 |
| 2010-01-06 | 92.32 |
| 2010-01-05 | 92.32 |
| 2010-01-04 | 89.94 |
| 2009-12-31 | 82.82 |
| 2009-12-30 | 80.44 |
| 2009-12-29 | 80.44 |
| 2009-12-28 | 80.44 |
| 2009-12-24 | 85.19 |
| 2009-12-23 | 85.19 |
| 2009-12-22 | 85.19 |
| 2009-12-21 | 82.82 |
| 2009-12-18 | 89.94 |
| 2009-12-17 | 89.94 |
| 2009-12-16 | 89.94 |
| 2009-12-15 | 99.44 |
| 2009-12-14 | 99.44 |
| 2009-12-11 | 97.06 |
| 2009-12-10 | 97.06 |
| 2009-12-09 | 94.69 |
| 2009-12-08 | 94.69 |
| 2009-12-07 | 94.69 |
| 2009-12-04 | 101.81 |
| 2009-12-03 | 101.81 |
| 2009-12-02 | 101.81 |
| 2009-12-01 | 101.81 |
| 2009-11-30 | 101.81 |
| 2009-11-27 | 101.81 |
| 2009-11-26 | 101.81 |
| 2009-11-25 | 92.32 |
| 2009-11-24 | 99.44 |
| 2009-11-23 | 101.81 |
| 2009-11-20 | 101.81 |
| 2009-11-19 | 101.81 |
| 2009-11-18 | 78.07 |
| 2009-11-17 | 78.07 |
| 2009-11-16 | 78.07 |
| 2009-11-13 | 89.94 |
| 2009-11-12 | 89.94 |
| 2009-11-11 | 70.95 |
| 2009-11-10 | 66.20 |
| 2009-11-09 | 66.20 |
| 2009-11-06 | 70.95 |
| 2009-11-05 | 75.70 |
| 2009-11-04 | 61.45 |
| 2009-11-03 | 59.08 |
| 2009-11-02 | 66.20 |
| 2009-10-30 | 66.20 |
| 2009-10-29 | 66.20 |
| 2009-10-28 | 66.20 |
| 2009-10-27 | 63.82 |
| 2009-10-23 | 61.45 |
| 2009-10-22 | 61.45 |
| 2009-10-21 | 61.45 |
| 2009-10-20 | 61.45 |
| 2009-10-19 | 54.33 |
| 2009-10-16 | 54.33 |
| 2009-10-15 | 61.45 |
| 2009-10-14 | 54.33 |
| 2009-10-13 | 54.33 |
| 2009-10-12 | 51.95 |
| 2009-10-09 | 51.95 |
| 2009-10-08 | 42.46 |
| 2009-10-07 | 61.45 |
| 2009-10-06 | 63.82 |
| 2009-10-05 | 37.71 |
| 2009-10-02 | 37.71 |
| 2009-09-30 | 37.71 |
| 2009-09-29 | 37.71 |
| 2009-09-28 | 37.71 |
| 2009-09-25 | 56.70 |
| 2009-09-24 | 56.70 |
| 2009-09-23 | 56.70 |
| 2009-09-22 | 56.70 |
| 2009-09-21 | 56.70 |
| 2009-09-18 | 56.70 |
| 2009-09-17 | 56.70 |
| 2009-09-16 | 56.70 |
| 2009-09-15 | 56.70 |
| 2009-09-14 | 56.70 |
| 2009-09-11 | 56.70 |
| 2009-09-10 | 56.70 |
| 2009-09-09 | 56.70 |
| 2009-09-08 | 61.45 |
| 2009-09-07 | 61.45 |
| 2009-09-04 | 63.82 |
| 2009-09-03 | 56.70 |
| 2009-09-02 | 56.70 |
| 2009-09-01 | 54.33 |
| 2009-08-31 | 56.70 |
| 2009-08-28 | 59.08 |
| 2009-08-27 | 59.08 |
| 2009-08-26 | 59.08 |
| 2009-08-25 | 59.08 |
| 2009-08-24 | 59.08 |
| 2009-08-21 | 54.33 |
| 2009-08-20 | 54.33 |
| 2009-08-19 | 54.33 |
| 2009-08-18 | 54.33 |
| 2009-08-17 | 56.70 |
| 2009-08-14 | 59.08 |
| 2009-08-13 | 59.08 |
| 2009-08-12 | 51.95 |
| 2009-08-11 | 61.45 |
| 2009-08-10 | 61.45 |
| 2009-08-07 | 54.33 |
| 2009-08-06 | 54.33 |
| 2009-08-05 | 42.46 |
| 2009-08-04 | 42.46 |
| 2009-08-03 | 44.83 |
| 2009-07-31 | 47.20 |
| 2009-07-30 | 30.58 |
| 2009-07-29 | 30.58 |
| 2009-07-28 | 28.21 |
| 2009-07-27 | 30.58 |
| 2009-07-24 | 25.84 |
| 2009-07-23 | 25.84 |
| 2009-07-22 | 25.84 |
| 2009-07-21 | 25.84 |
| 2009-07-20 | 25.84 |
| 2009-07-17 | 23.46 |
| 2009-07-16 | 23.46 |
| 2009-07-15 | 18.71 |
| 2009-07-14 | 18.71 |
| 2009-07-13 | 18.71 |
| 2009-07-10 | 23.46 |
| 2009-07-09 | 21.09 |
| 2009-07-08 | 25.84 |
| 2009-07-07 | 30.58 |
| 2009-07-06 | 28.21 |
| 2009-07-03 | 30.58 |
| 2009-07-02 | 30.58 |
| 2009-06-30 | 23.46 |
| 2009-06-29 | 23.46 |
| 2009-06-26 | 23.46 |
| 2009-06-25 | 18.71 |
| 2009-06-24 | 23.46 |
| 2009-06-23 | 23.46 |
| 2009-06-22 | 30.58 |
| 2009-06-19 | 30.58 |
| 2009-06-18 | 23.46 |
| 2009-06-17 | 21.09 |
| 2009-06-16 | 21.09 |
| 2009-06-15 | 23.46 |
| 2009-06-12 | 23.46 |
| 2009-06-11 | 21.09 |
| 2009-06-10 | 23.46 |
| 2009-06-09 | 21.09 |
| 2009-06-08 | 28.21 |
| 2009-06-05 | 35.33 |
| 2009-06-04 | 30.58 |
| 2009-06-03 | 32.96 |
| 2009-06-02 | 30.58 |
| 2009-06-01 | 35.33 |
| 2009-05-29 | 16.34 |
| 2009-05-27 | 11.59 |
| 2009-05-26 | 8.03 |
| 2009-05-25 | 12.78 |
| 2009-05-22 | 11.59 |
| 2009-05-21 | 10.40 |
| 2009-05-20 | 8.03 |
| 2009-05-19 | 10.40 |
| 2009-05-18 | 4.47 |
| 2009-05-15 | -5.03 |
| 2009-05-14 | -9.78 |
| 2009-05-13 | -5.03 |
| 2009-05-12 | -10.97 |
| 2009-05-11 | -10.97 |
| 2009-05-08 | -9.78 |
| 2009-05-07 | -12.15 |
| 2009-05-06 | -14.53 |
| 2009-05-05 | -14.53 |
| 2009-05-04 | -14.53 |
| 2009-04-30 | -14.53 |
| 2009-04-29 | -14.53 |
| 2009-04-28 | -14.53 |
| 2009-04-27 | -10.97 |
| 2009-04-24 | -8.59 |
| 2009-04-23 | -8.59 |
| 2009-04-22 | -13.34 |
| 2009-04-21 | -9.78 |
| 2009-04-20 | -9.78 |
| 2009-04-17 | -12.15 |
| 2009-04-16 | -5.03 |
| 2009-04-15 | -5.03 |
| 2009-04-14 | -5.03 |
| 2009-04-09 | -5.03 |
| 2009-04-08 | -5.03 |
| 2009-04-07 | -5.03 |
| 2009-04-06 | -5.03 |
| 2009-04-03 | -3.84 |
| 2009-04-02 | -5.03 |
| 2009-04-01 | -8.59 |
| 2009-03-31 | -8.59 |
| 2009-03-30 | -2.66 |
| 2009-03-27 | -2.66 |
| 2009-03-26 | 0.91 |
| 2009-03-25 | 0.91 |
| 2009-03-24 | 0.91 |
| 2009-03-23 | 0.91 |
| 2009-03-20 | -2.66 |
| 2009-03-19 | -3.84 |
| 2009-03-18 | -1.47 |
| 2009-03-17 | 3.28 |
| 2009-03-16 | 8.03 |
| 2009-03-13 | 8.03 |
| 2009-03-12 | 0.91 |
| 2009-03-11 | 4.47 |
| 2009-03-10 | 3.28 |
| 2009-03-09 | 9.22 |
| 2009-03-06 | 9.22 |
| 2009-03-05 | 9.22 |
| 2009-03-04 | 9.22 |
| 2009-03-03 | 9.22 |
| 2009-03-02 | 9.22 |
| 2009-02-27 | 9.22 |
| 2009-02-26 | 9.22 |
| 2009-02-25 | 9.22 |
| 2009-02-24 | 9.22 |
| 2009-02-23 | 6.84 |
| 2009-02-20 | 6.84 |
| 2009-02-19 | 6.84 |
| 2009-02-18 | 6.84 |
| 2009-02-17 | 6.84 |
| 2009-02-16 | 6.84 |
| 2009-02-13 | 6.84 |
| 2009-02-12 | 6.84 |
| 2009-02-11 | 6.84 |
| 2009-02-10 | 6.84 |
| 2009-02-09 | 6.84 |
| 2009-02-06 | 6.84 |
| 2009-02-05 | 6.84 |
| 2009-02-04 | 6.84 |
| 2009-02-03 | 6.84 |
| 2009-02-02 | 6.84 |
| 2009-01-30 | 6.84 |
| 2009-01-29 | 6.84 |
| 2009-01-23 | 6.84 |
| 2009-01-22 | 6.84 |
| 2009-01-21 | 13.96 |
| 2009-01-20 | 15.15 |
| 2009-01-19 | 15.15 |
| 2009-01-16 | 15.15 |
| 2009-01-15 | 15.15 |
| 2009-01-14 | 15.15 |
| 2009-01-13 | 15.15 |
| 2009-01-12 | 15.15 |
| 2009-01-09 | 15.15 |
| 2009-01-08 | 15.15 |
| 2009-01-07 | 15.15 |
| 2009-01-06 | 15.15 |
| 2009-01-05 | 15.15 |
| 2009-01-02 | 18.71 |
| 2008-12-31 | 18.71 |
| 2008-12-30 | 25.84 |
| 2008-12-29 | 25.84 |
| 2008-12-24 | 25.84 |
| 2008-12-23 | 25.84 |
| 2008-12-22 | 25.84 |
| 2008-12-19 | 23.46 |
| 2008-12-18 | 21.09 |
| 2008-12-17 | 21.09 |
| 2008-12-16 | 21.09 |
| 2008-12-15 | 21.09 |
| 2008-12-12 | 21.09 |
| 2008-12-11 | 21.09 |
| 2008-12-10 | 18.71 |
| 2008-12-09 | 18.71 |
| 2008-12-08 | 25.84 |
| 2008-12-05 | 25.84 |
| 2008-12-04 | 25.84 |
| 2008-12-03 | 23.46 |
| 2008-12-02 | 15.15 |
| 2008-12-01 | 15.15 |
| 2008-11-28 | 15.15 |
| 2008-11-27 | 15.15 |
| 2008-11-26 | 15.15 |
| 2008-11-25 | 15.15 |
| 2008-11-24 | 15.15 |
| 2008-11-21 | 25.84 |
| 2008-11-20 | 25.84 |
| 2008-11-19 | 35.33 |
| 2008-11-18 | 35.33 |
| 2008-11-17 | 35.33 |
| 2008-11-14 | 35.33 |
| 2008-11-13 | 35.33 |
| 2008-11-12 | 35.33 |
| 2008-11-11 | 30.58 |
| 2008-11-10 | 28.21 |
| 2008-11-07 | 28.21 |
| 2008-11-06 | 28.21 |
| 2008-11-05 | 28.21 |
| 2008-11-04 | 28.21 |
| 2008-11-03 | 28.21 |
| 2008-10-31 | 21.09 |
| 2008-10-30 | 18.71 |
| 2008-10-29 | 18.71 |
| 2008-10-28 | 18.71 |
| 2008-10-27 | 66.20 |
| 2008-10-24 | 66.20 |
| 2008-10-23 | 78.07 |
| 2008-10-22 | 78.07 |
| 2008-10-21 | 78.07 |
| 2008-10-20 | 78.07 |
| 2008-10-17 | 78.07 |
| 2008-10-16 | 78.07 |
| 2008-10-15 | 78.07 |
| 2008-10-14 | 78.07 |
| 2008-10-13 | 78.07 |
| 2008-10-10 | 78.07 |
| 2008-10-09 | 78.07 |
| 2008-10-08 | 78.07 |
| 2008-10-06 | 101.81 |
| 2008-10-03 | 101.81 |
| 2008-10-02 | 101.81 |
| 2008-09-30 | 101.81 |
| 2008-09-29 | 106.56 |
| 2008-09-26 | 106.56 |
| 2008-09-25 | 106.56 |
| 2008-09-24 | 106.56 |
| 2008-09-23 | 104.19 |
| 2008-09-22 | 104.19 |
| 2008-09-19 | 113.68 |
| 2008-09-18 | 104.19 |
| 2008-09-17 | 104.19 |
| 2008-09-16 | 104.19 |
| 2008-09-12 | 106.56 |
| 2008-09-11 | 106.56 |
| 2008-09-10 | 106.56 |
| 2008-09-09 | 106.56 |
| 2008-09-08 | 106.56 |
| 2008-09-05 | 106.56 |
| 2008-09-04 | 106.56 |
| 2008-09-03 | 104.19 |
| 2008-09-02 | 116.06 |
| 2008-09-01 | 116.06 |
| 2008-08-29 | 116.06 |
| 2008-08-28 | 116.06 |
| 2008-08-27 | 116.06 |
| 2008-08-26 | 116.06 |
| 2008-08-25 | 116.06 |
| 2008-08-21 | 116.06 |
| 2008-08-20 | 116.06 |
| 2008-08-19 | 116.06 |
| 2008-08-18 | 116.06 |
| 2008-08-15 | 116.06 |
| 2008-08-14 | 116.06 |
| 2008-08-13 | 116.06 |
| 2008-08-12 | 116.06 |
| 2008-08-11 | 130.30 |
| 2008-08-08 | 130.30 |
| 2008-08-07 | 130.30 |
| 2008-08-05 | 161.17 |
| 2008-08-04 | 161.17 |
| 2008-08-01 | 161.17 |
| 2008-07-31 | 161.17 |
| 2008-07-30 | 161.17 |
| 2008-07-29 | 161.17 |
| 2008-07-28 | 161.17 |
| 2008-07-25 | 161.17 |
| 2008-07-24 | 161.17 |
| 2008-07-23 | 161.17 |
| 2008-07-22 | 156.42 |
| 2008-07-21 | 156.42 |
| 2008-07-18 | 156.42 |
| 2008-07-17 | 156.42 |
| 2008-07-16 | 156.42 |
| 2008-07-15 | 156.42 |
| 2008-07-14 | 156.42 |
| 2008-07-11 | 156.42 |
| 2008-07-10 | 156.42 |
| 2008-07-09 | 156.42 |
| 2008-07-08 | 156.42 |
| 2008-07-07 | 161.17 |
| 2008-07-04 | 161.17 |
| 2008-07-03 | 173.04 |
| 2008-07-02 | 173.04 |
| 2008-06-30 | 158.79 |
| 2008-06-27 | 184.91 |
| 2008-06-26 | 184.91 |
| 2008-06-25 | 184.91 |
| 2008-06-24 | 184.91 |
| 2008-06-23 | 184.91 |
| 2008-06-20 | 184.91 |
| 2008-06-19 | 184.91 |
| 2008-06-18 | 173.04 |
| 2008-06-17 | 173.04 |
| 2008-06-16 | 173.04 |
| 2008-06-13 | 173.04 |
| 2008-06-12 | 173.04 |
| 2008-06-11 | 173.04 |
| 2008-06-10 | 173.04 |
| 2008-06-06 | 173.04 |
| 2008-06-05 | 173.04 |
| 2008-06-04 | 173.04 |
| 2008-06-03 | 184.91 |
| 2008-06-02 | 154.05 |
| 2008-05-30 | 154.05 |
| 2008-05-29 | 161.17 |
| 2008-05-28 | 161.17 |
| 2008-05-27 | 161.17 |
| 2008-05-26 | 161.17 |
| 2008-05-23 | 161.17 |
| 2008-05-22 | 161.17 |
| 2008-05-21 | 161.17 |
| 2008-05-20 | 161.17 |
| 2008-05-19 | 161.17 |
| 2008-05-16 | 161.17 |
| 2008-05-15 | 161.17 |
| 2008-05-14 | 161.17 |
| 2008-05-13 | 142.18 |
| 2008-05-09 | 142.18 |
| 2008-05-08 | 142.18 |
| 2008-05-07 | 139.80 |
| 2008-05-06 | 139.80 |
| 2008-05-05 | 142.18 |
| 2008-05-02 | 142.18 |
| 2008-04-30 | 139.80 |
| 2008-04-29 | 139.80 |
| 2008-04-28 | 139.80 |
| 2008-04-25 | 142.18 |
| 2008-04-24 | 139.80 |
| 2008-04-23 | 139.80 |
| 2008-04-22 | 139.80 |
| 2008-04-21 | 139.80 |
| 2008-04-18 | 137.43 |
| 2008-04-17 | 142.18 |
| 2008-04-16 | 142.18 |
| 2008-04-15 | 142.18 |
| 2008-04-14 | 142.18 |
| 2008-04-11 | 142.17 |
| 2008-04-10 | 142.17 |
| 2008-04-09 | 142.17 |
| 2008-04-08 | 142.17 |
| 2008-04-07 | 142.17 |
| 2008-04-03 | 142.17 |
| 2008-04-02 | 142.17 |
| 2008-04-01 | 142.17 |
| 2008-03-31 | 142.17 |
| 2008-03-28 | 142.17 |
| 2008-03-27 | 142.17 |
| 2008-03-26 | 142.17 |
| 2008-03-25 | 142.17 |
| 2008-03-20 | 142.17 |
| 2008-03-19 | 142.17 |
| 2008-03-18 | 130.64 |
| 2008-03-17 | 142.17 |
| 2008-03-14 | 142.17 |
| 2008-03-13 | 142.17 |
| 2008-03-12 | 142.17 |
| 2008-03-11 | 153.71 |
| 2008-03-10 | 153.71 |
| 2008-03-07 | 162.93 |
| 2008-03-06 | 162.93 |
| 2008-03-05 | 162.93 |
| 2008-03-04 | 167.55 |
| 2008-03-03 | 167.55 |
| 2008-02-29 | 167.55 |
| 2008-02-28 | 174.47 |
| 2008-02-27 | 174.47 |
| 2008-02-26 | 174.47 |
| 2008-02-25 | 181.38 |
| 2008-02-22 | 181.38 |
| 2008-02-21 | 181.38 |
| 2008-02-20 | 165.24 |
| 2008-02-19 | 165.24 |
| 2008-02-18 | 162.93 |
| 2008-02-15 | 162.93 |
| 2008-02-14 | 162.93 |
| 2008-02-13 | 162.93 |
| 2008-02-12 | 162.93 |
| 2008-02-11 | 162.93 |
| 2008-02-06 | 176.77 |
| 2008-02-05 | 176.77 |
| 2008-02-04 | 172.16 |
| 2008-02-01 | 165.24 |
| 2008-01-31 | 165.24 |
| 2008-01-30 | 169.85 |
| 2008-01-29 | 169.85 |
| 2008-01-28 | 169.85 |
| 2008-01-25 | 176.77 |
| 2008-01-24 | 176.77 |
| 2008-01-23 | 176.77 |
| 2008-01-22 | 176.77 |
| 2008-01-21 | 176.77 |
| 2008-01-18 | 190.61 |
| 2008-01-17 | 190.61 |
| 2008-01-16 | 190.61 |
| 2008-01-15 | 190.61 |
| 2008-01-14 | 190.61 |
| 2008-01-11 | 188.30 |
| 2008-01-10 | 188.30 |
| 2008-01-09 | 188.30 |
| 2008-01-08 | 192.92 |
| 2008-01-07 | 190.61 |
| 2008-01-04 | 199.84 |
| 2008-01-03 | 199.84 |
| 2008-01-02 | 197.53 |
| 2007-12-31 | 197.53 |
| 2007-12-28 | 188.30 |
| 2007-12-27 | 192.92 |
| 2007-12-24 | 190.61 |
| 2007-12-21 | 190.61 |
| 2007-12-20 | 211.37 |
| 2007-12-19 | 211.37 |
| 2007-12-18 | 211.37 |
| 2007-12-17 | 211.37 |
| 2007-12-14 | 211.37 |
| 2007-12-13 | 211.37 |
| 2007-12-12 | 211.37 |
| 2007-12-11 | 222.90 |
| 2007-12-10 | 222.90 |
| 2007-12-07 | 197.53 |
| 2007-12-06 | 197.53 |
| 2007-12-05 | 188.30 |
| 2007-12-04 | 195.22 |
| 2007-12-03 | 188.30 |
| 2007-11-30 | 181.38 |
| 2007-11-29 | 179.08 |
| 2007-11-28 | 167.55 |
| 2007-11-27 | 172.16 |
| 2007-11-26 | 176.77 |
| 2007-11-23 | 165.24 |
| 2007-11-22 | 165.24 |
| 2007-11-21 | 165.24 |
| 2007-11-20 | 172.16 |
| 2007-11-19 | 197.53 |
| 2007-11-16 | 197.53 |
| 2007-11-15 | 197.53 |
| 2007-11-14 | 197.53 |
| 2007-11-13 | 197.53 |
| 2007-11-12 | 176.77 |
| 2007-11-09 | 190.61 |
| 2007-11-08 | 192.92 |
| 2007-11-07 | 190.61 |
| 2007-11-06 | 188.30 |
| 2007-11-05 | 206.76 |
| 2007-11-02 | 206.76 |
| 2007-11-01 | 211.37 |
| 2007-10-31 | 199.84 |
| 2007-10-30 | 211.37 |
| 2007-10-29 | 211.37 |
| 2007-10-26 | 211.37 |
| 2007-10-25 | 188.30 |
| 2007-10-24 | 188.30 |
| 2007-10-23 | 188.30 |
| 2007-10-22 | 211.37 |
| 2007-10-18 | 211.37 |
| 2007-10-17 | 211.37 |
| 2007-10-16 | 211.37 |
| 2007-10-15 | 211.37 |
| 2007-10-12 | 211.37 |
| 2007-10-11 | 211.37 |
| 2007-10-10 | 211.37 |
| 2007-10-09 | 206.76 |
| 2007-10-08 | 195.22 |
| 2007-10-05 | 197.53 |
| 2007-10-04 | 211.37 |
| 2007-10-03 | 213.67 |
| 2007-10-02 | 211.37 |
| 2007-09-28 | 199.84 |
| 2007-09-27 | 197.53 |
| 2007-09-25 | 192.92 |
| 2007-09-24 | 195.22 |
| 2007-09-21 | 192.92 |
| 2007-09-20 | 202.14 |
| 2007-09-19 | 209.06 |
| 2007-09-18 | 209.06 |
| 2007-09-17 | 209.06 |
| 2007-09-14 | 206.76 |
| 2007-09-13 | 206.76 |
| 2007-09-12 | 206.76 |
| 2007-09-11 | 206.76 |
| 2007-09-10 | 211.37 |
| 2007-09-07 | 211.37 |
| 2007-09-06 | 204.45 |
| 2007-09-05 | 204.45 |
| 2007-09-04 | 204.45 |
| 2007-09-03 | 204.45 |
| 2007-08-31 | 197.53 |
| 2007-08-30 | 192.92 |
| 2007-08-29 | 188.30 |
| 2007-08-28 | 195.22 |
| 2007-08-27 | 202.14 |
| 2007-08-24 | 211.37 |
| 2007-08-23 | 211.37 |
| 2007-08-22 | 195.22 |
| 2007-08-21 | 192.92 |
| 2007-08-20 | 188.30 |
| 2007-08-17 | 188.30 |
| 2007-08-16 | 179.08 |
| 2007-08-15 | 234.43 |
| 2007-08-14 | 266.72 |
| 2007-08-13 | 229.82 |
| 2007-08-10 | 229.82 |
| 2007-08-09 | 257.50 |
| 2007-08-08 | 257.50 |
| 2007-08-07 | 257.50 |
| 2007-08-06 | 275.95 |
| 2007-08-03 | 275.95 |
| 2007-08-02 | 275.95 |
| 2007-08-01 | 278.25 |
| 2007-07-31 | 278.25 |
| 2007-07-30 | 280.56 |
| 2007-07-27 | 273.64 |
| 2007-07-26 | 303.63 |
| 2007-07-25 | 280.56 |
| 2007-07-24 | 275.95 |
| 2007-07-23 | 280.56 |
| 2007-07-20 | 280.56 |
| 2007-07-19 | 287.48 |
| 2007-07-18 | 287.48 |
| 2007-07-17 | 282.87 |
| 2007-07-16 | 285.17 |
| 2007-07-13 | 285.17 |
| 2007-07-12 | 285.17 |
| 2007-07-11 | 292.09 |
| 2007-07-10 | 305.93 |
| 2007-07-09 | 308.24 |
| 2007-07-06 | 308.24 |
| 2007-07-05 | 275.95 |
| 2007-07-04 | 275.95 |
| 2007-07-03 | 257.50 |
| 2007-06-29 | 234.43 |
| 2007-06-28 | 236.74 |
| 2007-06-27 | 234.43 |
| 2007-06-26 | 234.43 |
| 2007-06-25 | 234.43 |
| 2007-06-22 | 220.59 |
| 2007-06-21 | 220.59 |
| 2007-06-20 | 220.59 |
| 2007-06-18 | 243.66 |
| 2007-06-15 | 250.58 |
| 2007-06-14 | 262.11 |
| 2007-06-13 | 213.67 |
| 2007-06-12 | 215.98 |
| 2007-06-11 | 215.98 |
| 2007-06-08 | 215.98 |
| 2007-06-07 | 220.59 |
| 2007-06-06 | 213.67 |
| 2007-06-05 | 206.76 |
| 2007-06-04 | 222.90 |
| 2007-06-01 | 215.98 |
| 2007-05-31 | 215.98 |
| 2007-05-30 | 202.14 |
| 2007-05-29 | 206.76 |
| 2007-05-28 | 179.08 |
| 2007-05-25 | 165.24 |
| 2007-05-23 | 176.77 |
| 2007-05-22 | 176.77 |
| 2007-05-21 | 174.47 |
| 2007-05-18 | 169.85 |
| 2007-05-17 | 169.85 |
| 2007-05-16 | 156.01 |
| 2007-05-15 | 153.71 |
| 2007-05-14 | 146.79 |
| 2007-05-11 | 151.40 |
| 2007-05-10 | 153.71 |
| 2007-05-09 | 153.71 |
| 2007-05-08 | 153.71 |
| 2007-05-07 | 153.71 |
| 2007-05-04 | 153.71 |
| 2007-05-03 | 153.71 |
| 2007-05-02 | 153.71 |
| 2007-04-30 | 142.17 |
| 2007-04-27 | 142.17 |
| 2007-04-26 | 146.79 |
| 2007-04-25 | 144.48 |
| 2007-04-24 | 146.79 |
| 2007-04-23 | 146.79 |
| 2007-04-20 | 149.09 |
| 2007-04-19 | 153.71 |
| 2007-04-18 | 153.71 |
| 2007-04-17 | 144.48 |
| 2007-04-16 | 158.32 |
| 2007-04-13 | 158.32 |
| 2007-04-12 | 158.32 |
| 2007-04-11 | 149.56 |
| 2007-04-10 | 145.19 |
| 2007-04-04 | 149.56 |
| 2007-04-03 | 145.19 |
| 2007-04-02 | 138.62 |
| 2007-03-30 | 138.62 |
| 2007-03-29 | 138.62 |
| 2007-03-28 | 138.62 |
| 2007-03-27 | 140.81 |
| 2007-03-26 | 140.81 |
| 2007-03-23 | 140.81 |
| 2007-03-22 | 140.81 |
| 2007-03-21 | 145.19 |
| 2007-03-20 | 136.43 |
| 2007-03-19 | 136.43 |
| 2007-03-16 | 140.81 |
| 2007-03-15 | 140.81 |
| 2007-03-14 | 136.43 |
| 2007-03-13 | 136.43 |
| 2007-03-12 | 136.43 |
| 2007-03-09 | 134.24 |
| 2007-03-08 | 138.62 |
| 2007-03-07 | 138.62 |
| 2007-03-06 | 134.24 |
| 2007-03-05 | 127.67 |
| 2007-03-02 | 160.51 |
| 2007-03-01 | 160.51 |
| 2007-02-28 | 160.51 |
| 2007-02-27 | 162.70 |
| 2007-02-26 | 123.29 |
| 2007-02-23 | 123.29 |
| 2007-02-22 | 112.35 |
| 2007-02-21 | 112.35 |
| 2007-02-16 | 112.35 |
| 2007-02-15 | 110.16 |
| 2007-02-14 | 107.97 |
| 2007-02-13 | 107.97 |
| 2007-02-12 | 107.97 |
| 2007-02-09 | 107.97 |
| 2007-02-08 | 107.97 |
| 2007-02-07 | 107.97 |
| 2007-02-06 | 107.97 |
| 2007-02-05 | 107.97 |
| 2007-02-02 | 114.54 |
| 2007-02-01 | 114.54 |
| 2007-01-31 | 114.54 |
| 2007-01-30 | 105.78 |
| 2007-01-29 | 105.78 |
| 2007-01-26 | 105.78 |
| 2007-01-25 | 105.78 |
| 2007-01-24 | 105.78 |
| 2007-01-23 | 105.78 |
| 2007-01-22 | 105.78 |
| 2007-01-19 | 105.78 |
| 2007-01-18 | 105.78 |
| 2007-01-17 | 105.78 |
| 2007-01-16 | 105.78 |
| 2007-01-15 | 107.97 |
| 2007-01-12 | 105.78 |
| 2007-01-11 | 105.78 |
| 2007-01-10 | 105.78 |
| 2007-01-09 | 107.97 |
| 2007-01-08 | 107.97 |
| 2007-01-05 | 105.78 |
| 2007-01-04 | 105.78 |
| 2007-01-03 | 107.97 |
| 2007-01-02 | 107.97 |
| 2006-12-29 | 107.97 |
| 2006-12-28 | 107.97 |
| 2006-12-27 | 99.21 |
| 2006-12-22 | 114.54 |
| 2006-12-21 | 114.54 |
| 2006-12-20 | 114.54 |
| 2006-12-19 | 114.54 |
| 2006-12-18 | 112.35 |
| 2006-12-15 | 112.35 |
| 2006-12-14 | 121.10 |
| 2006-12-13 | 121.10 |
| 2006-12-12 | 118.92 |
| 2006-12-11 | 118.92 |
| 2006-12-08 | 107.97 |
| 2006-12-07 | 107.97 |
| 2006-12-06 | 107.97 |
| 2006-12-05 | 107.97 |
| 2006-12-04 | 112.35 |
| 2006-12-01 | 112.35 |
| 2006-11-30 | 112.35 |
| 2006-11-29 | 118.92 |
| 2006-11-28 | 103.59 |
| 2006-11-27 | 110.16 |
| 2006-11-24 | 110.16 |
| 2006-11-23 | 103.59 |
| 2006-11-22 | 103.59 |
| 2006-11-21 | 99.21 |
| 2006-11-20 | 103.59 |
| 2006-11-17 | 97.02 |
| 2006-11-16 | 97.02 |
| 2006-11-15 | 97.02 |
| 2006-11-14 | 97.02 |
| 2006-11-13 | 97.02 |
| 2006-11-10 | 97.02 |
| 2006-11-09 | 97.02 |
| 2006-11-08 | 97.02 |
| 2006-11-07 | 97.02 |
| 2006-11-06 | 99.21 |
| 2006-11-03 | 99.21 |
| 2006-11-02 | 99.21 |
| 2006-11-01 | 99.21 |
| 2006-10-31 | 99.21 |
| 2006-10-27 | 97.02 |
| 2006-10-26 | 97.02 |
| 2006-10-25 | 97.02 |
| 2006-10-24 | 107.97 |
| 2006-10-23 | 107.97 |
| 2006-10-20 | 107.97 |
| 2006-10-19 | 99.21 |
| 2006-10-18 | 99.21 |
| 2006-10-17 | 97.02 |
| 2006-10-16 | 97.02 |
| 2006-10-13 | 99.21 |
| 2006-10-12 | 97.02 |
| 2006-10-11 | 97.02 |
| 2006-10-10 | 97.02 |
| 2006-10-09 | 94.83 |
| 2006-10-06 | 101.40 |
| 2006-10-05 | 101.40 |
| 2006-10-04 | 101.40 |
| 2006-10-03 | 101.40 |
| 2006-09-29 | 103.59 |
| 2006-09-28 | 103.59 |
| 2006-09-27 | 103.59 |
| 2006-09-26 | 103.59 |
| 2006-09-25 | 103.59 |
| 2006-09-22 | 97.02 |
| 2006-09-21 | 97.02 |
| 2006-09-20 | 97.02 |
| 2006-09-19 | 97.02 |
| 2006-09-18 | 97.02 |
| 2006-09-15 | 97.02 |
| 2006-09-14 | 97.02 |
| 2006-09-13 | 97.02 |
| 2006-09-12 | 97.02 |
| 2006-09-11 | 97.02 |
| 2006-09-08 | 99.21 |
| 2006-09-07 | 99.21 |
| 2006-09-06 | 103.59 |
| 2006-09-05 | 103.59 |
| 2006-09-04 | 103.59 |
| 2006-09-01 | 101.40 |
| 2006-08-31 | 101.40 |
| 2006-08-30 | 101.40 |
| 2006-08-29 | 101.40 |
| 2006-08-28 | 101.40 |
| 2006-08-25 | 101.40 |
| 2006-08-24 | 101.40 |
| 2006-08-23 | 101.40 |
| 2006-08-22 | 101.40 |
| 2006-08-21 | 101.40 |
| 2006-08-18 | 101.40 |
| 2006-08-17 | 101.40 |
| 2006-08-16 | 101.40 |
| 2006-08-15 | 101.40 |
| 2006-08-14 | 101.40 |
| 2006-08-11 | 99.21 |
| 2006-08-10 | 99.21 |
| 2006-08-09 | 99.21 |
| 2006-08-08 | 99.21 |
| 2006-08-07 | 97.02 |
| 2006-08-04 | 97.02 |
| 2006-08-03 | 97.02 |
| 2006-08-02 | 97.02 |
| 2006-08-01 | 97.02 |
| 2006-07-31 | 88.27 |
| 2006-07-28 | 88.27 |
| 2006-07-27 | 88.27 |
| 2006-07-26 | 97.02 |
| 2006-07-25 | 97.02 |
| 2006-07-24 | 97.02 |
| 2006-07-21 | 97.02 |
| 2006-07-20 | 92.65 |
| 2006-07-19 | 92.65 |
| 2006-07-18 | 92.65 |
| 2006-07-17 | 92.65 |
| 2006-07-14 | 92.65 |
| 2006-07-13 | 92.65 |
| 2006-07-12 | 92.65 |
| 2006-07-11 | 92.65 |
| 2006-07-10 | 92.65 |
| 2006-07-07 | 92.65 |
| 2006-07-06 | 92.65 |
| 2006-07-05 | 90.46 |
| 2006-07-04 | 90.46 |
| 2006-07-03 | 90.46 |
| 2006-06-30 | 88.27 |
| 2006-06-29 | 97.02 |
| 2006-06-28 | 97.02 |
| 2006-06-27 | 97.02 |
| 2006-06-26 | 97.02 |
| 2006-06-23 | 97.02 |
| 2006-06-22 | 97.02 |
| 2006-06-21 | 97.02 |
| 2006-06-20 | 97.02 |
| 2006-06-19 | 99.21 |
| 2006-06-16 | 101.40 |
| 2006-06-15 | 101.40 |
| 2006-06-14 | 101.40 |
| 2006-06-13 | 101.40 |
| 2006-06-12 | 101.40 |
| 2006-06-09 | 101.40 |
| 2006-06-08 | 101.40 |
| 2006-06-07 | 101.40 |
| 2006-06-06 | 101.40 |
| 2006-06-05 | 99.21 |
| 2006-06-02 | 99.21 |
| 2006-06-01 | 103.59 |
| 2006-05-30 | 103.59 |
| 2006-05-29 | 103.59 |
| 2006-05-26 | 103.59 |
| 2006-05-25 | 101.40 |
| 2006-05-24 | 101.40 |
| 2006-05-23 | 101.40 |
| 2006-05-22 | 101.40 |
| 2006-05-19 | 105.78 |
| 2006-05-18 | 105.78 |
| 2006-05-17 | 105.78 |
| 2006-05-16 | 105.78 |
| 2006-05-15 | 105.78 |
| 2006-05-12 | 105.78 |
| 2006-05-11 | 105.78 |
| 2006-05-10 | 110.16 |
| 2006-05-09 | 105.78 |
| 2006-05-08 | 105.78 |
| 2006-05-04 | 105.78 |
| 2006-05-03 | 110.16 |
| 2006-05-02 | 110.16 |
| 2006-04-28 | 110.16 |
| 2006-04-27 | 110.16 |
| 2006-04-26 | 110.16 |
| 2006-04-25 | 110.16 |
| 2006-04-24 | 110.16 |
| 2006-04-21 | 110.16 |
| 2006-04-20 | 105.78 |
| 2006-04-19 | 105.78 |
| 2006-04-18 | 105.78 |
| 2006-04-13 | 88.27 |
| 2006-04-12 | 88.27 |
| 2006-04-11 | 86.08 |
| 2006-04-10 | 86.08 |
| 2006-04-07 | 86.08 |
| 2006-04-06 | 90.31 |
| 2006-04-04 | 83.96 |
| 2006-04-03 | 86.08 |
| 2006-03-31 | 90.31 |
| 2006-03-30 | 90.31 |
| 2006-03-29 | 90.31 |
| 2006-03-28 | 90.31 |
| 2006-03-27 | 90.31 |
| 2006-03-24 | 90.31 |
| 2006-03-23 | 90.31 |
| 2006-03-22 | 90.31 |
| 2006-03-21 | 90.31 |
| 2006-03-20 | 90.31 |
| 2006-03-17 | 90.31 |
| 2006-03-16 | 88.19 |
| 2006-03-15 | 92.42 |
| 2006-03-14 | 81.85 |
| 2006-03-13 | 81.85 |
| 2006-03-10 | 81.85 |
| 2006-03-09 | 81.85 |
| 2006-03-08 | 81.85 |
| 2006-03-07 | 81.85 |
| 2006-03-06 | 81.85 |
| 2006-03-03 | 81.85 |
| 2006-03-02 | 81.85 |
| 2006-03-01 | 81.85 |
| 2006-02-28 | 81.85 |
| 2006-02-27 | 81.85 |
| 2006-02-24 | 81.85 |
| 2006-02-23 | 86.08 |
| 2006-02-22 | 86.08 |
| 2006-02-21 | 83.96 |
| 2006-02-20 | 83.96 |
| 2006-02-17 | 83.96 |
| 2006-02-16 | 81.85 |
| 2006-02-15 | 86.08 |
| 2006-02-14 | 86.08 |
| 2006-02-13 | 83.96 |
| 2006-02-10 | 83.96 |
| 2006-02-09 | 86.08 |
| 2006-02-08 | 86.08 |
| 2006-02-07 | 81.85 |
| 2006-02-06 | 86.08 |
| 2006-02-03 | 86.08 |
| 2006-02-02 | 86.08 |
| 2006-02-01 | 81.85 |
| 2006-01-27 | 81.85 |
| 2006-01-26 | 79.73 |
| 2006-01-25 | 79.73 |
| 2006-01-24 | 79.73 |
| 2006-01-23 | 79.73 |
| 2006-01-20 | 81.85 |
| 2006-01-19 | 86.08 |
| 2006-01-18 | 86.08 |
| 2006-01-17 | 86.08 |
| 2006-01-16 | 86.08 |
| 2006-01-13 | 86.08 |
| 2006-01-12 | 83.96 |
| 2006-01-11 | 79.73 |
| 2006-01-10 | 79.73 |
| 2006-01-09 | 79.73 |
| 2006-01-06 | 79.73 |
| 2006-01-05 | 79.73 |
| 2006-01-04 | 79.73 |
| 2006-01-03 | 79.73 |
| 2005-12-30 | 79.73 |
| 2005-12-29 | 75.51 |
| 2005-12-28 | 75.51 |
| 2005-12-23 | 75.51 |
| 2005-12-22 | 75.51 |
| 2005-12-21 | 75.51 |
| 2005-12-20 | 75.51 |
| 2005-12-19 | 79.73 |
| 2005-12-16 | 79.73 |
| 2005-12-15 | 79.73 |
| 2005-12-14 | 79.73 |
| 2005-12-13 | 79.73 |
| 2005-12-12 | 79.73 |
| 2005-12-09 | 75.51 |
| 2005-12-08 | 75.51 |
| 2005-12-07 | 77.62 |
| 2005-12-06 | 77.62 |
| 2005-12-05 | 77.62 |
| 2005-12-02 | 77.62 |
| 2005-12-01 | 77.62 |
| 2005-11-30 | 75.51 |
| 2005-11-29 | 75.51 |
| 2005-11-28 | 75.51 |
| 2005-11-25 | 73.39 |
| 2005-11-24 | 69.16 |
| 2005-11-23 | 79.73 |
| 2005-11-22 | 79.73 |
| 2005-11-21 | 81.85 |
| 2005-11-18 | 81.85 |
| 2005-11-17 | 83.96 |
| 2005-11-16 | 86.08 |
| 2005-11-15 | 86.08 |
| 2005-11-14 | 86.08 |
| 2005-11-11 | 86.08 |
| 2005-11-10 | 86.08 |
| 2005-11-09 | 81.85 |
| 2005-11-08 | 81.85 |
| 2005-11-07 | 88.19 |
| 2005-11-04 | 92.42 |
| 2005-11-03 | 90.31 |
| 2005-11-02 | 90.31 |
| 2005-11-01 | 94.54 |
| 2005-10-31 | 94.54 |
| 2005-10-28 | 94.54 |
| 2005-10-27 | 94.54 |
| 2005-10-26 | 94.54 |
| 2005-10-25 | 92.42 |
| 2005-10-24 | 90.31 |
| 2005-10-21 | 90.31 |
| 2005-10-20 | 90.31 |
| 2005-10-19 | 90.31 |
| 2005-10-18 | 90.31 |
| 2005-10-17 | 90.31 |
| 2005-10-14 | 90.31 |
| 2005-10-13 | 90.31 |
| 2005-10-12 | 92.42 |
| 2005-10-10 | 90.31 |
| 2005-10-07 | 90.31 |
| 2005-10-06 | 90.31 |
| 2005-10-05 | 94.54 |
| 2005-10-04 | 94.54 |
| 2005-10-03 | 94.54 |
| 2005-09-30 | 94.54 |
| 2005-09-29 | 94.54 |
| 2005-09-28 | 90.31 |
| 2005-09-27 | 90.31 |
| 2005-09-26 | 90.31 |
| 2005-09-23 | 90.31 |
| 2005-09-22 | 90.31 |
| 2005-09-21 | 90.31 |
| 2005-09-20 | 90.31 |
| 2005-09-16 | 90.31 |
| 2005-09-15 | 90.31 |
| 2005-09-14 | 90.31 |
| 2005-09-13 | 90.31 |
| 2005-09-12 | 81.85 |
| 2005-09-09 | 81.85 |
| 2005-09-08 | 81.85 |
| 2005-09-07 | 81.85 |
| 2005-09-06 | 81.85 |
| 2005-09-05 | 83.96 |
| 2005-09-02 | 94.54 |
| 2005-09-01 | 98.77 |
| 2005-08-31 | 94.54 |
| 2005-08-30 | 94.54 |
| 2005-08-29 | 86.08 |
| 2005-08-26 | 83.96 |
| 2005-08-25 | 83.96 |
| 2005-08-24 | 83.96 |
| 2005-08-23 | 83.96 |
| 2005-08-22 | 83.96 |
| 2005-08-19 | 83.96 |
| 2005-08-18 | 83.96 |
| 2005-08-17 | 79.73 |
| 2005-08-16 | 79.73 |
| 2005-08-15 | 79.73 |
| 2005-08-12 | 79.73 |
| 2005-08-11 | 79.73 |
| 2005-08-10 | 79.73 |
| 2005-08-09 | 77.62 |
| 2005-08-08 | 79.73 |
| 2005-08-05 | 79.73 |
| 2005-08-04 | 79.73 |
| 2005-08-03 | 79.73 |
| 2005-08-02 | 79.73 |
| 2005-08-01 | 79.73 |
| 2005-07-29 | 79.73 |
| 2005-07-28 | 81.85 |
| 2005-07-27 | 79.73 |
| 2005-07-26 | 79.73 |
| 2005-07-25 | 79.73 |
| 2005-07-22 | 79.73 |
| 2005-07-21 | 79.73 |
| 2005-07-20 | 79.73 |
| 2005-07-19 | 86.08 |
| 2005-07-18 | 81.85 |
| 2005-07-15 | 81.85 |
| 2005-07-14 | 81.85 |
| 2005-07-13 | 81.85 |
| 2005-07-12 | 79.73 |
| 2005-07-11 | 81.85 |
| 2005-07-08 | 79.73 |
| 2005-07-07 | 79.73 |
| 2005-07-06 | 79.73 |
| 2005-07-05 | 79.73 |
| 2005-07-04 | 79.73 |
| 2005-06-30 | 79.73 |
| 2005-06-29 | 79.73 |
| 2005-06-28 | 79.73 |
| 2005-06-27 | 79.73 |
| 2005-06-24 | 83.96 |
| 2005-06-23 | 90.31 |
| 2005-06-22 | 90.31 |
| 2005-06-21 | 90.31 |
| 2005-06-20 | 86.08 |
| 2005-06-17 | 79.73 |
| 2005-06-16 | 77.62 |
| 2005-06-15 | 77.62 |
| 2005-06-14 | 77.62 |
| 2005-06-13 | 77.62 |
| 2005-06-10 | 77.62 |
| 2005-06-09 | 77.62 |
| 2005-06-08 | 77.62 |
| 2005-06-07 | 77.62 |
| 2005-06-06 | 77.62 |
| 2005-06-03 | 75.51 |
| 2005-06-02 | 75.51 |
| 2005-06-01 | 75.51 |
| 2005-05-31 | 75.51 |
| 2005-05-30 | 75.51 |
| 2005-05-27 | 75.51 |
| 2005-05-26 | 75.51 |
| 2005-05-25 | 75.51 |
| 2005-05-24 | 75.51 |
| 2005-05-23 | 75.51 |
| 2005-05-20 | 75.51 |
| 2005-05-19 | 79.73 |
| 2005-05-18 | 79.73 |
| 2005-05-17 | 79.73 |
| 2005-05-13 | 79.73 |
| 2005-05-12 | 73.39 |
| 2005-05-11 | 75.51 |
| 2005-05-10 | 75.51 |
| 2005-05-09 | 75.51 |
| 2005-05-06 | 71.28 |
| 2005-05-05 | 69.16 |
| 2005-05-04 | 67.05 |
| 2005-05-03 | 67.05 |
| 2005-04-29 | 64.93 |
| 2005-04-28 | 67.05 |
| 2005-04-27 | 69.16 |
| 2005-04-26 | 67.05 |
| 2005-04-25 | 67.05 |
| 2005-04-22 | 73.39 |
| 2005-04-21 | 73.39 |
| 2005-04-20 | 73.39 |
| 2005-04-19 | 69.31 |
| 2005-04-18 | 73.39 |
| 2005-04-15 | 73.39 |
| 2005-04-14 | 79.51 |
| 2005-04-13 | 79.51 |
| 2005-04-12 | 79.51 |
| 2005-04-11 | 83.59 |
| 2005-04-08 | 83.59 |
| 2005-04-07 | 83.59 |
| 2005-04-06 | 83.59 |
| 2005-04-04 | 83.59 |
| 2005-04-01 | 83.59 |
| 2005-03-31 | 81.55 |
| 2005-03-30 | 77.47 |
| 2005-03-29 | 77.47 |
| 2005-03-24 | 77.47 |
| 2005-03-23 | 77.47 |
| 2005-03-22 | 77.47 |
| 2005-03-21 | 77.47 |
| 2005-03-18 | 77.47 |
| 2005-03-17 | 77.47 |
| 2005-03-16 | 77.47 |
| 2005-03-15 | 77.47 |
| 2005-03-14 | 77.47 |
| 2005-03-11 | 77.47 |
| 2005-03-10 | 75.43 |
| 2005-03-09 | 77.47 |
| 2005-03-08 | 81.55 |
| 2005-03-07 | 81.55 |
| 2005-03-04 | 77.47 |
| 2005-03-03 | 79.51 |
| 2005-03-02 | 81.55 |
| 2005-03-01 | 83.59 |
| 2005-02-28 | 79.51 |
| 2005-02-25 | 79.51 |
| 2005-02-24 | 79.51 |
| 2005-02-23 | 77.47 |
| 2005-02-22 | 75.43 |
| 2005-02-21 | 81.55 |
| 2005-02-18 | 81.55 |
| 2005-02-17 | 75.43 |
| 2005-02-16 | 79.51 |
| 2005-02-15 | 69.31 |
| 2005-02-14 | 69.31 |
| 2005-02-08 | 69.31 |
| 2005-02-07 | 69.31 |
| 2005-02-04 | 69.31 |
| 2005-02-03 | 67.27 |
| 2005-02-02 | 65.23 |
| 2005-02-01 | 67.27 |
| 2005-01-31 | 65.23 |
| 2005-01-28 | 59.11 |
| 2005-01-27 | 55.03 |
| 2005-01-26 | 55.03 |
| 2005-01-25 | 55.03 |
| 2005-01-24 | 55.03 |
| 2005-01-21 | 73.39 |
| 2005-01-20 | 75.43 |
| 2005-01-19 | 75.43 |
| 2005-01-18 | 52.99 |
| 2005-01-17 | 63.19 |
| 2005-01-14 | 63.19 |
| 2005-01-13 | 59.11 |
| 2005-01-12 | 55.03 |
| 2005-01-11 | 61.15 |
| 2005-01-10 | 63.19 |
| 2005-01-07 | 65.23 |
| 2005-01-06 | 67.27 |
| 2005-01-05 | 75.43 |
| 2005-01-04 | 75.43 |
| 2005-01-03 | 75.43 |
| 2004-12-31 | 75.43 |
| 2004-12-30 | 75.43 |
| 2004-12-29 | 75.43 |
| 2004-12-28 | 75.43 |
| 2004-12-24 | 63.19 |
| 2004-12-23 | 63.19 |
| 2004-12-22 | 63.19 |
| 2004-12-21 | 63.19 |
| 2004-12-20 | 63.19 |
| 2004-12-17 | 63.19 |
| 2004-12-16 | 65.23 |
| 2004-12-15 | 63.19 |
| 2004-12-14 | 63.19 |
| 2004-12-13 | 65.23 |
| 2004-12-10 | 65.23 |
| 2004-12-09 | 65.23 |
| 2004-12-08 | 65.23 |
| 2004-12-07 | 65.23 |
| 2004-12-06 | 65.23 |
| 2004-12-03 | 63.19 |
| 2004-12-02 | 71.35 |
| 2004-12-01 | 71.35 |
| 2004-11-30 | 71.35 |
| 2004-11-29 | 67.27 |
| 2004-11-26 | 67.27 |
| 2004-11-25 | 63.19 |
| 2004-11-24 | 63.19 |
| 2004-11-23 | 67.27 |
| 2004-11-22 | 67.27 |
| 2004-11-19 | 67.27 |
| 2004-11-18 | 63.19 |
| 2004-11-17 | 63.19 |
| 2004-11-16 | 63.19 |
| 2004-11-15 | 65.23 |
| 2004-11-12 | 65.23 |
| 2004-11-11 | 63.19 |
| 2004-11-10 | 63.19 |
| 2004-11-09 | 65.23 |
| 2004-11-08 | 65.23 |
| 2004-11-05 | 65.23 |
| 2004-11-04 | 65.23 |
| 2004-11-03 | 65.23 |
| 2004-11-02 | 65.23 |
| 2004-11-01 | 65.23 |
| 2004-10-29 | 73.39 |
| 2004-10-28 | 73.39 |
| 2004-10-27 | 73.39 |
| 2004-10-26 | 73.39 |
| 2004-10-25 | 73.39 |
| 2004-10-21 | 73.39 |
| 2004-10-20 | 73.39 |
| 2004-10-19 | 73.39 |
| 2004-10-18 | 67.27 |
| 2004-10-15 | 67.27 |
| 2004-10-14 | 67.27 |
| 2004-10-13 | 67.27 |
| 2004-10-12 | 67.27 |
| 2004-10-11 | 67.27 |
| 2004-10-08 | 67.27 |
| 2004-10-07 | 75.43 |
| 2004-10-06 | 65.23 |
| 2004-10-05 | 65.23 |
| 2004-10-04 | 65.23 |
| 2004-09-30 | 63.19 |
| 2004-09-28 | 63.19 |
| 2004-09-27 | 63.19 |
| 2004-09-24 | 63.19 |
| 2004-09-23 | 71.35 |
| 2004-09-22 | 63.19 |
| 2004-09-21 | 63.19 |
| 2004-09-20 | 63.19 |
| 2004-09-17 | 63.19 |
| 2004-09-16 | 63.19 |
| 2004-09-15 | 63.19 |
| 2004-09-14 | 63.19 |
| 2004-09-13 | 63.19 |
| 2004-09-10 | 67.27 |
| 2004-09-09 | 67.27 |
| 2004-09-08 | 63.19 |
| 2004-09-07 | 65.23 |
| 2004-09-06 | 65.23 |
| 2004-09-03 | 63.19 |
| 2004-09-02 | 63.19 |
| 2004-09-01 | 63.19 |
| 2004-08-31 | 63.19 |
| 2004-08-30 | 63.19 |
| 2004-08-27 | 71.35 |
| 2004-08-26 | 71.35 |
| 2004-08-25 | 71.35 |
| 2004-08-24 | 71.35 |
| 2004-08-23 | 69.31 |
| 2004-08-20 | 63.19 |
| 2004-08-19 | 63.19 |
| 2004-08-18 | 63.19 |
| 2004-08-17 | 63.19 |
| 2004-08-16 | 63.19 |
| 2004-08-13 | 63.19 |
| 2004-08-12 | 65.23 |
| 2004-08-11 | 65.23 |
| 2004-08-10 | 65.23 |
| 2004-08-09 | 65.23 |
| 2004-08-06 | 65.23 |
| 2004-08-05 | 65.23 |
| 2004-08-04 | 65.23 |
| 2004-08-03 | 65.23 |
| 2004-08-02 | 65.23 |
| 2004-07-30 | 63.19 |
| 2004-07-29 | 79.51 |
| 2004-07-28 | 73.39 |
| 2004-07-27 | 73.39 |
| 2004-07-26 | 79.51 |
| 2004-07-23 | 79.51 |
| 2004-07-22 | 73.39 |
| 2004-07-21 | 73.39 |
| 2004-07-20 | 73.39 |
| 2004-07-19 | 73.39 |
| 2004-07-16 | 73.39 |
| 2004-07-15 | 73.39 |
| 2004-07-14 | 73.39 |
| 2004-07-13 | 73.39 |
| 2004-07-12 | 73.39 |
| 2004-07-09 | 73.39 |
| 2004-07-08 | 73.39 |
| 2004-07-07 | 73.39 |
| 2004-07-06 | 73.39 |
| 2004-07-05 | 73.39 |
| 2004-07-02 | 73.39 |
| 2004-06-30 | 73.39 |
| 2004-06-29 | 73.39 |
| 2004-06-28 | 73.39 |
| 2004-06-25 | 73.39 |
| 2004-06-24 | 67.27 |
| 2004-06-23 | 67.27 |
| 2004-06-21 | 67.27 |
| 2004-06-18 | 63.19 |
| 2004-06-17 | 71.35 |
| 2004-06-16 | 71.35 |
| 2004-06-15 | 71.35 |
| 2004-06-14 | 71.35 |
| 2004-06-11 | 71.35 |
| 2004-06-10 | 71.35 |
| 2004-06-09 | 69.31 |
| 2004-06-08 | 69.31 |
| 2004-06-07 | 69.31 |
| 2004-06-04 | 73.39 |
| 2004-06-03 | 73.39 |
| 2004-06-02 | 73.39 |
| 2004-06-01 | 73.39 |
| 2004-05-31 | 71.35 |
| 2004-05-28 | 71.35 |
| 2004-05-27 | 71.35 |
| 2004-05-25 | 71.35 |
| 2004-05-24 | 71.35 |
| 2004-05-21 | 71.35 |
| 2004-05-20 | 71.35 |
| 2004-05-19 | 71.35 |
| 2004-05-18 | 71.35 |
| 2004-05-17 | 71.35 |
| 2004-05-14 | 63.19 |
| 2004-05-13 | 77.47 |
| 2004-05-12 | 77.47 |
| 2004-05-11 | 81.55 |
| 2004-05-10 | 81.55 |
| 2004-05-07 | 81.55 |
| 2004-05-06 | 81.55 |
| 2004-05-05 | 81.55 |
| 2004-05-04 | 79.51 |
| 2004-05-03 | 81.55 |
| 2004-04-30 | 81.55 |
| 2004-04-29 | 81.55 |
| 2004-04-28 | 83.59 |
| 2004-04-27 | 81.55 |
| 2004-04-26 | 83.59 |
| 2004-04-23 | 83.59 |
| 2004-04-22 | 83.59 |
| 2004-04-21 | 83.59 |
| 2004-04-20 | 83.59 |
| 2004-04-19 | 83.59 |
| 2004-04-16 | 83.59 |
| 2004-04-15 | 83.59 |
| 2004-04-14 | 83.59 |
| 2004-04-13 | 83.59 |
| 2004-04-08 | 83.59 |
| 2004-04-07 | 71.35 |
| 2004-04-06 | 75.43 |
| 2004-04-02 | 75.43 |
| 2004-04-01 | 75.43 |
| 2004-03-31 | 75.43 |
| 2004-03-30 | 81.34 |
| 2004-03-29 | 81.34 |
| 2004-03-26 | 81.34 |
| 2004-03-25 | 81.34 |
| 2004-03-24 | 81.34 |
| 2004-03-23 | 95.14 |
| 2004-03-22 | 95.14 |
| 2004-03-19 | 95.14 |
| 2004-03-18 | 97.11 |
| 2004-03-17 | 97.11 |
| 2004-03-16 | 97.11 |
| 2004-03-15 | 95.14 |
| 2004-03-12 | 95.14 |
| 2004-03-11 | 97.11 |
| 2004-03-10 | 89.23 |
| 2004-03-09 | 89.23 |
| 2004-03-08 | 87.26 |
| 2004-03-05 | 87.26 |
| 2004-03-04 | 87.26 |
| 2004-03-03 | 87.26 |
| 2004-03-02 | 87.26 |
| 2004-03-01 | 87.26 |
| 2004-02-27 | 87.26 |
| 2004-02-26 | 87.26 |
| 2004-02-25 | 87.26 |
| 2004-02-24 | 89.23 |
| 2004-02-23 | 93.17 |
| 2004-02-20 | 95.14 |
| 2004-02-19 | 101.06 |
| 2004-02-18 | 87.26 |
| 2004-02-17 | 85.29 |
| 2004-02-16 | 89.23 |
| 2004-02-13 | 83.32 |
| 2004-02-12 | 79.37 |
| 2004-02-11 | 75.43 |
| 2004-02-10 | 73.46 |
| 2004-02-09 | 73.46 |
| 2004-02-06 | 75.43 |
| 2004-02-05 | 75.43 |
| 2004-02-04 | 73.46 |
| 2004-02-03 | 73.46 |
| 2004-02-02 | 71.49 |
| 2004-01-30 | 73.46 |
| 2004-01-29 | 73.46 |
| 2004-01-28 | 77.40 |
| 2004-01-27 | 77.40 |
| 2004-01-26 | 77.40 |
| 2004-01-21 | 77.40 |
| 2004-01-20 | 77.40 |
| 2004-01-19 | 77.40 |
| 2004-01-16 | 73.46 |
| 2004-01-15 | 73.46 |
| 2004-01-14 | 71.49 |
| 2004-01-13 | 71.49 |
| 2004-01-12 | 71.49 |
| 2004-01-09 | 75.43 |
| 2004-01-08 | 75.43 |
| 2004-01-07 | 75.43 |
| 2004-01-06 | 77.40 |
| 2004-01-05 | 75.43 |
| 2004-01-02 | 75.43 |
| 2003-12-31 | 75.43 |
| 2003-12-30 | 75.43 |
| 2003-12-29 | 75.43 |
| 2003-12-24 | 75.43 |
| 2003-12-23 | 75.43 |
| 2003-12-22 | 75.43 |
| 2003-12-19 | 75.43 |
| 2003-12-18 | 75.43 |
| 2003-12-17 | 77.40 |
| 2003-12-16 | 69.52 |
| 2003-12-15 | 79.37 |
| 2003-12-12 | 79.37 |
| 2003-12-11 | 79.37 |
| 2003-12-10 | 79.37 |
| 2003-12-09 | 77.40 |
| 2003-12-08 | 77.40 |
| 2003-12-05 | 81.34 |
| 2003-12-04 | 81.34 |
| 2003-12-03 | 81.34 |
| 2003-12-02 | 81.34 |
| 2003-12-01 | 81.34 |
| 2003-11-28 | 81.34 |
| 2003-11-27 | 81.34 |
| 2003-11-26 | 81.34 |
| 2003-11-25 | 77.40 |
| 2003-11-24 | 77.40 |
| 2003-11-21 | 77.40 |
| 2003-11-20 | 79.37 |
| 2003-11-19 | 79.37 |
| 2003-11-18 | 79.37 |
| 2003-11-17 | 75.43 |
| 2003-11-14 | 75.43 |
| 2003-11-13 | 75.43 |
| 2003-11-12 | 75.43 |
| 2003-11-11 | 75.43 |
| 2003-11-10 | 73.46 |
| 2003-11-07 | 73.46 |
| 2003-11-06 | 73.46 |
| 2003-11-05 | 73.46 |
| 2003-11-04 | 73.46 |
| 2003-11-03 | 73.46 |
| 2003-10-31 | 77.40 |
| 2003-10-30 | 77.40 |
| 2003-10-29 | 81.34 |
| 2003-10-28 | 73.46 |
| 2003-10-27 | 77.40 |
| 2003-10-24 | 77.40 |
| 2003-10-23 | 77.40 |
| 2003-10-22 | 77.40 |
| 2003-10-21 | 77.40 |
| 2003-10-20 | 81.34 |
| 2003-10-17 | 81.34 |
| 2003-10-16 | 83.32 |
| 2003-10-15 | 83.32 |
| 2003-10-14 | 77.40 |
| 2003-10-13 | 73.46 |
| 2003-10-10 | 73.46 |
| 2003-10-09 | 73.46 |
| 2003-10-08 | 71.49 |
| 2003-10-07 | 71.49 |
| 2003-10-06 | 73.46 |
| 2003-10-03 | 79.37 |
| 2003-10-02 | 77.40 |
| 2003-09-30 | 73.46 |
| 2003-09-29 | 75.43 |
| 2003-09-26 | 75.43 |
| 2003-09-25 | 75.43 |
| 2003-09-24 | 81.34 |
| 2003-09-23 | 75.43 |
| 2003-09-22 | 75.43 |
| 2003-09-19 | 75.43 |
| 2003-09-18 | 75.43 |
| 2003-09-17 | 79.37 |
| 2003-09-16 | 77.40 |
| 2003-09-15 | 79.37 |
| 2003-09-11 | 75.43 |
| 2003-09-10 | 77.40 |
| 2003-09-09 | 81.34 |
| 2003-09-08 | 79.37 |
| 2003-09-05 | 89.23 |
| 2003-09-04 | 83.32 |
| 2003-09-03 | 83.32 |
| 2003-09-02 | 79.37 |
| 2003-09-01 | 85.29 |
| 2003-08-29 | 85.29 |
| 2003-08-28 | 81.34 |
| 2003-08-27 | 83.32 |
| 2003-08-26 | 89.23 |
| 2003-08-25 | 89.23 |
| 2003-08-22 | 79.37 |
| 2003-08-21 | 87.26 |
| 2003-08-20 | 87.26 |
| 2003-08-19 | 75.43 |
| 2003-08-18 | 75.43 |
| 2003-08-15 | 75.43 |
| 2003-08-14 | 81.34 |
| 2003-08-13 | 81.34 |
| 2003-08-12 | 79.37 |
| 2003-08-11 | 85.29 |
| 2003-08-08 | 75.43 |
| 2003-08-07 | 75.43 |
| 2003-08-06 | 75.43 |
| 2003-08-05 | 75.43 |
| 2003-08-04 | 75.43 |
| 2003-08-01 | 75.43 |
| 2003-07-31 | 91.20 |
| 2003-07-30 | 77.40 |
| 2003-07-29 | 75.43 |
| 2003-07-28 | 75.43 |
| 2003-07-25 | 75.43 |
| 2003-07-24 | 75.43 |
| 2003-07-23 | 75.43 |
| 2003-07-22 | 85.29 |
| 2003-07-21 | 57.69 |
| 2003-07-18 | 59.66 |
| 2003-07-17 | 59.66 |
| 2003-07-16 | 51.78 |
| 2003-07-15 | 45.86 |
| 2003-07-14 | 43.89 |
| 2003-07-11 | 43.89 |
| 2003-07-10 | 43.89 |
| 2003-07-09 | 43.89 |
| 2003-07-08 | 43.89 |
| 2003-07-07 | 47.83 |
| 2003-07-04 | 49.81 |
| 2003-07-03 | 55.72 |
| 2003-07-02 | 57.69 |
| 2003-06-30 | 55.72 |
| 2003-06-27 | 69.52 |
| 2003-06-26 | 71.49 |
| 2003-06-25 | 45.86 |
| 2003-06-24 | 45.86 |
| 2003-06-23 | 39.95 |
| 2003-06-20 | 39.95 |
| 2003-06-19 | 39.95 |
| 2003-06-18 | 43.89 |
| 2003-06-17 | 37.98 |
| 2003-06-16 | 39.95 |
| 2003-06-13 | 37.98 |
| 2003-06-12 | 37.98 |
| 2003-06-11 | 41.92 |
| 2003-06-10 | 34.04 |
| 2003-06-09 | 45.86 |
| 2003-06-06 | 45.86 |
| 2003-06-05 | 45.86 |
| 2003-06-03 | 45.86 |
| 2003-06-02 | 45.86 |
| 2003-05-30 | 47.83 |
| 2003-05-29 | 39.95 |
| 2003-05-28 | 37.98 |
| 2003-05-27 | 34.04 |
| 2003-05-26 | 26.15 |
| 2003-05-23 | 28.12 |
| 2003-05-22 | 26.15 |
| 2003-05-21 | 22.21 |
| 2003-05-20 | 18.27 |
| 2003-05-19 | 18.27 |
| 2003-05-16 | 18.27 |
| 2003-05-15 | 18.27 |
| 2003-05-14 | 10.64 |
| 2003-05-13 | 10.64 |
| 2003-05-12 | 8.73 |
| 2003-05-09 | 6.82 |
| 2003-05-07 | 6.82 |
| 2003-05-06 | 10.64 |
| 2003-05-05 | 14.45 |
| 2003-05-02 | 14.45 |
| 2003-04-30 | 14.45 |
| 2003-04-29 | 14.45 |
| 2003-04-28 | 14.45 |
| 2003-04-25 | 14.45 |
| 2003-04-24 | 18.27 |
| 2003-04-23 | 18.27 |
| 2003-04-22 | 14.45 |
| 2003-04-17 | 14.45 |
| 2003-04-16 | 14.45 |
| 2003-04-15 | 14.45 |
| 2003-04-14 | 14.45 |
| 2003-04-11 | 18.27 |
| 2003-04-10 | 18.27 |
| 2003-04-09 | 20.18 |
| 2003-04-08 | 20.18 |
| 2003-04-07 | 20.18 |
| 2003-04-04 | 22.08 |
| 2003-04-03 | 20.18 |
| 2003-04-02 | 20.18 |
| 2003-04-01 | 33.53 |
| 2003-03-31 | 20.18 |
| 2003-03-28 | 20.18 |
| 2003-03-27 | 20.18 |
| 2003-03-26 | 20.18 |
| 2003-03-25 | 20.18 |
| 2003-03-24 | 20.18 |
| 2003-03-21 | 18.27 |
| 2003-03-20 | 18.27 |
| 2003-03-19 | 23.99 |
| 2003-03-18 | 23.99 |
| 2003-03-17 | 23.99 |
| 2003-03-14 | 23.99 |
| 2003-03-13 | 18.27 |
| 2003-03-12 | 18.27 |
| 2003-03-11 | 18.27 |
| 2003-03-10 | 18.27 |
| 2003-03-07 | 18.27 |
| 2003-03-06 | 18.27 |
| 2003-03-05 | 18.27 |
| 2003-03-04 | 18.27 |
| 2003-03-03 | 18.27 |
| 2003-02-28 | 18.27 |
| 2003-02-27 | 18.27 |
| 2003-02-26 | 18.27 |
| 2003-02-25 | 18.27 |
| 2003-02-24 | 18.27 |
| 2003-02-21 | 18.27 |
| 2003-02-20 | 18.27 |
| 2003-02-19 | 18.27 |
| 2003-02-18 | 18.27 |
| 2003-02-17 | 22.08 |
| 2003-02-14 | 22.08 |
| 2003-02-13 | 23.99 |
| 2003-02-12 | 31.62 |
| 2003-02-11 | 33.53 |
| 2003-02-10 | 18.27 |
| 2003-02-07 | 22.08 |
| 2003-02-06 | 23.99 |
| 2003-02-05 | 20.18 |
| 2003-02-04 | 20.18 |
| 2003-01-30 | 20.18 |
| 2003-01-29 | 20.18 |
| 2003-01-28 | 20.18 |
| 2003-01-27 | 20.18 |
| 2003-01-24 | 18.27 |
| 2003-01-23 | 18.27 |
| 2003-01-22 | 18.27 |
| 2003-01-21 | 18.27 |
| 2003-01-20 | 18.27 |
| 2003-01-17 | 18.27 |
| 2003-01-16 | 18.27 |
| 2003-01-15 | 18.27 |
| 2003-01-14 | 16.36 |
| 2003-01-13 | 16.36 |
| 2003-01-10 | 16.36 |
| 2003-01-09 | 16.36 |
| 2003-01-08 | 16.36 |
| 2003-01-07 | 14.45 |
| 2003-01-06 | 14.45 |
| 2003-01-03 | 14.45 |
| 2003-01-02 | 14.45 |
| 2002-12-31 | 14.45 |
| 2002-12-30 | 14.45 |
| 2002-12-27 | 14.45 |
| 2002-12-24 | 14.45 |
| 2002-12-23 | 14.45 |
| 2002-12-20 | 14.45 |
| 2002-12-19 | 14.45 |
| 2002-12-18 | 14.45 |
| 2002-12-17 | 16.36 |
| 2002-12-16 | 18.27 |
| 2002-12-13 | 18.27 |
| 2002-12-12 | 18.27 |
| 2002-12-11 | 18.27 |
| 2002-12-10 | 14.45 |
| 2002-12-09 | 12.55 |
| 2002-12-06 | 12.55 |
| 2002-12-05 | 10.64 |
| 2002-12-04 | 18.27 |
| 2002-12-03 | 18.27 |
| 2002-12-02 | 10.64 |
| 2002-11-29 | 10.64 |
| 2002-11-28 | 10.64 |
| 2002-11-27 | 10.64 |
| 2002-11-26 | 10.64 |
| 2002-11-25 | 10.64 |
| 2002-11-22 | 10.64 |
| 2002-11-21 | 10.64 |
| 2002-11-20 | 10.64 |
| 2002-11-19 | 10.64 |
| 2002-11-18 | 14.45 |
| 2002-11-15 | 10.64 |
| 2002-11-14 | 10.64 |
| 2002-11-13 | 10.64 |
| 2002-11-12 | 10.64 |
| 2002-11-11 | 10.64 |
| 2002-11-08 | 10.64 |
| 2002-11-07 | 10.64 |
| 2002-11-06 | 10.64 |
| 2002-11-05 | 10.64 |
| 2002-11-04 | 10.64 |
| 2002-11-01 | 8.73 |
| 2002-10-31 | 6.82 |
| 2002-10-30 | 8.73 |
| 2002-10-29 | 8.73 |
| 2002-10-28 | 8.73 |
| 2002-10-25 | 6.82 |
| 2002-10-24 | 6.82 |
| 2002-10-23 | 4.92 |
| 2002-10-22 | 4.92 |
| 2002-10-21 | 3.01 |
| 2002-10-18 | 3.01 |
| 2002-10-17 | 4.92 |
| 2002-10-16 | 10.64 |
| 2002-10-15 | 10.64 |
| 2002-10-11 | 10.64 |
| 2002-10-10 | 10.64 |
| 2002-10-09 | 10.64 |
| 2002-10-08 | 10.64 |
| 2002-10-07 | 10.64 |
| 2002-10-04 | 10.64 |
| 2002-10-03 | 14.45 |
| 2002-10-02 | 14.45 |
| 2002-09-30 | 14.45 |
| 2002-09-27 | 16.36 |
| 2002-09-26 | 18.27 |
| 2002-09-25 | 14.45 |
| 2002-09-24 | 14.45 |
| 2002-09-23 | 14.45 |
| 2002-09-20 | 14.45 |
| 2002-09-19 | 14.45 |
| 2002-09-18 | 14.45 |
| 2002-09-17 | 16.36 |
| 2002-09-16 | 16.36 |
| 2002-09-13 | 16.36 |
| 2002-09-12 | 16.36 |
| 2002-09-11 | 16.36 |
| 2002-09-10 | 16.36 |
| 2002-09-09 | 16.36 |
| 2002-09-06 | 18.27 |
| 2002-09-05 | 14.45 |
| 2002-09-04 | 16.36 |
| 2002-09-03 | 14.45 |
| 2002-09-02 | 14.45 |
| 2002-08-30 | 18.27 |
| 2002-08-29 | 14.45 |
| 2002-08-28 | 14.45 |
| 2002-08-27 | 14.45 |
| 2002-08-26 | 18.27 |
| 2002-08-23 | 8.73 |
| 2002-08-22 | 4.92 |
| 2002-08-21 | 4.92 |
| 2002-08-20 | 4.92 |
| 2002-08-19 | 4.92 |
| 2002-08-16 | 1.10 |
| 2002-08-15 | 1.10 |
| 2002-08-14 | 1.10 |
| 2002-08-13 | 1.10 |
| 2002-08-12 | 1.10 |
| 2002-08-09 | 1.10 |
| 2002-08-08 | 1.10 |
| 2002-08-07 | 1.10 |
| 2002-08-06 | 1.10 |
| 2002-08-05 | 1.10 |
| 2002-08-02 | 1.10 |
| 2002-08-01 | 1.10 |
| 2002-07-31 | -0.81 |
| 2002-07-30 | -0.81 |
| 2002-07-29 | -0.81 |
| 2002-07-26 | -0.81 |
| 2002-07-25 | -0.81 |
| 2002-07-24 | -0.81 |
| 2002-07-23 | 1.10 |
| 2002-07-22 | 3.01 |
| 2002-07-19 | 4.92 |
| 2002-07-18 | 4.92 |
| 2002-07-17 | 8.73 |
| 2002-07-16 | 8.73 |
| 2002-07-15 | 8.73 |
| 2002-07-12 | 8.73 |
| 2002-07-11 | 8.73 |
| 2002-07-10 | 8.73 |
| 2002-07-09 | 8.73 |
| 2002-07-08 | 8.73 |
| 2002-07-05 | 8.73 |
| 2002-07-04 | 8.73 |
| 2002-07-03 | 8.73 |
| 2002-07-02 | 8.73 |
| 2002-06-28 | 6.82 |
| 2002-06-27 | 6.82 |
| 2002-06-26 | 1.10 |
| 2002-06-25 | 10.64 |
| 2002-06-24 | 18.27 |
| 2002-06-21 | 18.27 |
| 2002-06-20 | 18.27 |
| 2002-06-19 | 18.27 |
| 2002-06-18 | 18.27 |
| 2002-06-17 | 16.36 |
| 2002-06-14 | 10.64 |
| 2002-06-13 | 18.27 |
| 2002-06-12 | 18.27 |
| 2002-06-11 | 18.27 |
| 2002-06-10 | 18.27 |
| 2002-06-07 | 14.45 |
| 2002-06-06 | 25.90 |
| 2002-06-05 | 20.18 |
| 2002-06-04 | 3.01 |
| 2002-06-03 | 3.01 |
| 2002-05-31 | 3.01 |
| 2002-05-30 | 3.01 |
| 2002-05-29 | 3.01 |
| 2002-05-28 | 3.01 |
| 2002-05-27 | 16.36 |
| 2002-05-24 | 4.92 |
| 2002-05-23 | 4.92 |
| 2002-05-22 | 4.92 |
| 2002-05-21 | 10.64 |
| 2002-05-17 | 10.64 |
| 2002-05-16 | 16.36 |
| 2002-05-15 | 20.18 |
| 2002-05-14 | 20.18 |
| 2002-05-13 | 20.18 |
| 2002-05-10 | 8.73 |
| 2002-05-09 | 8.73 |
| 2002-05-08 | 8.73 |
| 2002-05-07 | 20.18 |
| 2002-05-06 | 20.18 |
| 2002-05-03 | 20.18 |
| 2002-05-02 | 20.18 |
| 2002-04-30 | 20.18 |
| 2002-04-29 | 20.18 |
| 2002-04-26 | 20.18 |
| 2002-04-25 | 23.99 |
| 2002-04-24 | 23.99 |
| 2002-04-23 | 23.99 |
| 2002-04-22 | 22.08 |
| 2002-04-19 | 23.99 |
| 2002-04-18 | 22.08 |
| 2002-04-17 | 20.18 |
| 2002-04-16 | 16.36 |
| 2002-04-15 | 20.18 |
| 2002-04-12 | 8.73 |
| 2002-04-11 | 8.73 |
| 2002-04-10 | 3.01 |
| 2002-04-09 | 3.01 |
| 2002-04-08 | 6.82 |
| 2002-04-04 | 4.92 |
| 2002-04-03 | 3.01 |
| 2002-04-02 | 6.82 |
| 2002-03-28 | 3.01 |
| 2002-03-27 | 4.92 |
| 2002-03-26 | 10.64 |
| 2002-03-25 | 4.92 |
| 2002-03-22 | 6.82 |
| 2002-03-21 | -4.62 |
| 2002-03-20 | -4.62 |
| 2002-03-19 | -4.62 |
| 2002-03-18 | -4.62 |
| 2002-03-15 | -4.62 |
| 2002-03-14 | -4.62 |
| 2002-03-13 | 3.01 |
| 2002-03-12 | 3.01 |
| 2002-03-11 | -4.62 |
| 2002-03-08 | -4.62 |
| 2002-03-07 | -4.62 |
| 2002-03-06 | 1.10 |
| 2002-03-05 | 3.01 |
| 2002-03-04 | 1.10 |
| 2002-03-01 | 3.01 |
| 2002-02-28 | 3.01 |
| 2002-02-27 | 3.01 |
| 2002-02-26 | 4.92 |
| 2002-02-25 | 4.92 |
| 2002-02-22 | 4.92 |
| 2002-02-21 | 4.92 |
| 2002-02-20 | 4.92 |
| 2002-02-19 | 4.92 |
| 2002-02-18 | 4.92 |
| 2002-02-15 | 4.92 |
| 2002-02-11 | 4.92 |
| 2002-02-08 | 6.82 |
| 2002-02-07 | 6.82 |
| 2002-02-06 | 4.92 |
| 2002-02-05 | 6.82 |
| 2002-02-04 | 6.82 |
| 2002-02-01 | 6.82 |
| 2002-01-31 | 6.82 |
| 2002-01-30 | 8.73 |
| 2002-01-29 | 8.73 |
| 2002-01-28 | 8.73 |
| 2002-01-25 | 8.73 |
| 2002-01-24 | 8.73 |
| 2002-01-23 | 10.64 |
| 2002-01-22 | 10.64 |
| 2002-01-21 | 10.64 |
| 2002-01-18 | 10.64 |
| 2002-01-17 | 10.64 |
| 2002-01-16 | 14.45 |
| 2002-01-15 | 14.45 |
| 2002-01-14 | -4.62 |
| 2002-01-11 | -2.72 |
| 2002-01-10 | -4.62 |
| 2002-01-09 | -4.62 |
| 2002-01-08 | -4.62 |
| 2002-01-07 | -4.62 |
| 2002-01-04 | -4.62 |
| 2002-01-03 | -4.62 |
| 2002-01-02 | -4.62 |
| 2001-12-31 | -4.62 |
| 2001-12-28 | -4.62 |
| 2001-12-27 | -4.62 |
| 2001-12-24 | -4.62 |
| 2001-12-21 | -4.62 |
| 2001-12-20 | -4.62 |
| 2001-12-19 | -4.62 |
| 2001-12-18 | -4.62 |
| 2001-12-17 | -4.62 |
| 2001-12-14 | -4.62 |
| 2001-12-13 | -4.62 |
| 2001-12-12 | -4.62 |
| 2001-12-11 | -4.62 |
| 2001-12-10 | -4.62 |
| 2001-12-07 | -4.62 |
| 2001-12-06 | -4.62 |
| 2001-12-05 | -2.72 |
| 2001-12-04 | -0.81 |
| 2001-12-03 | -0.81 |
| 2001-11-30 | -0.81 |
| 2001-11-29 | -0.81 |
| 2001-11-28 | -2.72 |
| 2001-11-27 | -8.44 |
| 2001-11-26 | -8.44 |
| 2001-11-23 | -8.44 |
| 2001-11-22 | -8.44 |
| 2001-11-21 | -4.62 |
| 2001-11-20 | -17.98 |
| 2001-11-19 | -17.98 |
| 2001-11-16 | -17.98 |
| 2001-11-15 | -17.98 |
| 2001-11-14 | -17.98 |
| 2001-11-13 | -16.07 |
| 2001-11-12 | -16.07 |
| 2001-11-09 | -16.07 |
| 2001-11-08 | -16.07 |
| 2001-11-07 | -16.07 |
| 2001-11-06 | -16.07 |
| 2001-11-05 | -16.07 |
| 2001-11-02 | -16.07 |
| 2001-11-01 | -19.88 |
| 2001-10-31 | -21.79 |
| 2001-10-30 | -21.79 |
| 2001-10-29 | -21.79 |
| 2001-10-26 | -21.79 |
| 2001-10-24 | -19.88 |
| 2001-10-23 | -19.88 |
| 2001-10-22 | -19.88 |
| 2001-10-19 | -19.88 |
| 2001-10-18 | -19.88 |
| 2001-10-17 | -16.07 |
| 2001-10-16 | -16.07 |
| 2001-10-15 | -16.07 |
| 2001-10-12 | -16.07 |
| 2001-10-11 | -16.07 |
| 2001-10-10 | -16.07 |
| 2001-10-09 | -16.07 |
| 2001-10-08 | -16.07 |
| 2001-10-05 | -16.07 |
| 2001-10-04 | -16.07 |
| 2001-10-03 | -19.88 |
| 2001-09-28 | -19.88 |
| 2001-09-27 | -19.88 |
| 2001-09-26 | -19.88 |
| 2001-09-25 | -17.98 |
| 2001-09-24 | -17.98 |
| 2001-09-21 | -23.70 |
| 2001-09-20 | -14.16 |
| 2001-09-19 | -10.35 |
| 2001-09-18 | -10.35 |
| 2001-09-17 | -4.62 |
| 2001-09-14 | -4.62 |
| 2001-09-13 | -4.62 |
| 2001-09-12 | -4.62 |
| 2001-09-11 | -4.62 |
| 2001-09-10 | -4.62 |
| 2001-09-07 | -4.62 |
| 2001-09-06 | -4.62 |
| 2001-09-05 | -4.62 |
| 2001-09-04 | -4.62 |
| 2001-09-03 | -4.62 |
| 2001-08-31 | -4.62 |
| 2001-08-30 | -4.62 |
| 2001-08-29 | -4.62 |
| 2001-08-28 | -2.72 |
| 2001-08-27 | -0.81 |
| 2001-08-24 | -2.72 |
| 2001-08-23 | -0.81 |
| 2001-08-22 | -0.81 |
| 2001-08-21 | -0.81 |
| 2001-08-20 | 3.01 |
| 2001-08-17 | 3.01 |
| 2001-08-16 | 3.01 |
| 2001-08-15 | 3.01 |
| 2001-08-14 | 3.01 |
| 2001-08-13 | 1.10 |
| 2001-08-10 | 1.10 |
| 2001-08-09 | 1.10 |
| 2001-08-08 | 6.82 |
| 2001-08-07 | 6.82 |
| 2001-08-06 | 6.82 |
| 2001-08-03 | 6.82 |
| 2001-08-02 | 10.64 |
| 2001-08-01 | 14.45 |
| 2001-07-31 | 6.82 |
| 2001-07-30 | 10.64 |
| 2001-07-27 | 10.64 |
| 2001-07-26 | 1.10 |
| 2001-07-24 | 8.73 |
| 2001-07-23 | 10.64 |
| 2001-07-20 | 14.45 |
| 2001-07-19 | 14.45 |
| 2001-07-18 | 14.45 |
| 2001-07-17 | 12.55 |
| 2001-07-16 | 12.55 |
| 2001-07-13 | 12.55 |
| 2001-07-12 | 12.55 |
| 2001-07-11 | 10.64 |
| 2001-07-10 | 10.64 |
| 2001-07-09 | 10.64 |
| 2001-07-05 | 10.64 |
| 2001-07-04 | 12.55 |
| 2001-07-03 | 10.64 |
| 2001-06-29 | 8.73 |
| 2001-06-28 | 10.64 |
| 2001-06-27 | 12.55 |
| 2001-06-26 | 8.73 |
| 2001-06-22 | 6.82 |
| 2001-06-21 | 3.01 |
| 2001-06-20 | 8.73 |
| 2001-06-19 | 6.82 |
| 2001-06-18 | 14.45 |
| 2001-06-15 | 8.73 |
| 2001-06-14 | 8.73 |
| 2001-06-13 | 6.82 |
| 2001-06-12 | -2.72 |
| 2001-06-11 | -0.81 |
| 2001-06-08 | -0.81 |
| 2001-06-07 | -5.58 |
| 2001-06-06 | -4.62 |
| 2001-06-05 | -4.62 |
| 2001-06-04 | -0.81 |
| 2001-06-01 | -6.53 |
| 2001-05-31 | -0.81 |
| 2001-05-30 | -0.81 |
| 2001-05-29 | -0.81 |
| 2001-05-28 | 1.10 |
| 2001-05-25 | -0.81 |
| 2001-05-24 | -0.81 |
| 2001-05-23 | -2.72 |
| 2001-05-22 | -5.58 |
| 2001-05-21 | -8.44 |
| 2001-05-18 | -7.48 |
| 2001-05-17 | -6.53 |
| 2001-05-16 | -9.39 |
| 2001-05-15 | -12.25 |
| 2001-05-14 | -12.25 |
| 2001-05-11 | -10.42 |
| 2001-05-10 | -6.77 |
| 2001-05-09 | -4.94 |
| 2001-05-08 | -6.77 |
| 2001-05-07 | -9.51 |
| 2001-05-04 | -10.42 |
| 2001-05-03 | -12.25 |
| 2001-05-02 | -12.25 |
| 2001-04-27 | -10.42 |
| 2001-04-26 | -8.60 |
| 2001-04-25 | -8.60 |
| 2001-04-24 | -8.60 |
| 2001-04-23 | -12.25 |
| 2001-04-20 | -12.25 |
| 2001-04-19 | -12.25 |
| 2001-04-18 | -12.25 |
| 2001-04-17 | -19.57 |
| 2001-04-12 | -19.57 |
| 2001-04-11 | -19.57 |
| 2001-04-10 | -14.08 |
| 2001-04-09 | -14.08 |
| 2001-04-06 | -14.08 |
| 2001-04-04 | -14.08 |
| 2001-04-03 | -14.08 |
| 2001-04-02 | -14.99 |
| 2001-03-30 | -10.42 |
| 2001-03-29 | -16.82 |
| 2001-03-28 | -15.91 |
| 2001-03-27 | -14.99 |
| 2001-03-26 | -11.34 |
| 2001-03-23 | -12.25 |
| 2001-03-22 | -12.25 |
| 2001-03-21 | -4.94 |
| 2001-03-20 | -19.57 |
| 2001-03-19 | -25.96 |
| 2001-03-16 | -30.53 |
| 2001-03-15 | -28.71 |
| 2001-03-14 | -28.71 |
| 2001-03-13 | -30.53 |
| 2001-03-12 | -25.96 |
| 2001-03-09 | -21.39 |
| 2001-03-08 | -17.74 |
| 2001-03-07 | -17.74 |
| 2001-03-06 | -19.57 |
| 2001-03-05 | -26.88 |
| 2001-03-02 | -23.22 |
| 2001-03-01 | -15.91 |
| 2001-02-28 | -10.42 |
| 2001-02-27 | -8.60 |
| 2001-02-26 | -4.94 |
| 2001-02-23 | -4.94 |
| 2001-02-22 | -16.82 |
| 2001-02-21 | -4.94 |
| 2001-02-20 | -1.28 |
| 2001-02-19 | 0.54 |
| 2001-02-16 | 6.03 |
| 2001-02-15 | 18.82 |
| 2001-02-14 | 4.20 |
| 2001-02-13 | -19.57 |
| 2001-02-12 | -29.62 |
| 2001-02-09 | -35.10 |
| 2001-02-08 | -36.02 |
| 2001-02-07 | -32.36 |
| 2001-02-06 | -36.02 |
| 2001-02-05 | -30.53 |
| 2001-02-02 | -42.42 |
| 2001-02-01 | -41.50 |
| 2001-01-31 | -46.99 |
| 2001-01-30 | -46.07 |
| 2001-01-29 | -48.81 |
| 2001-01-23 | -48.81 |
| 2001-01-22 | -50.64 |
| 2001-01-19 | -52.47 |
| 2001-01-18 | -51.56 |
| 2001-01-17 | -51.56 |
| 2001-01-16 | -48.81 |
| 2001-01-15 | -48.81 |
| 2001-01-12 | -48.81 |
| 2001-01-11 | -41.50 |
| 2001-01-10 | -36.02 |
| 2001-01-09 | -32.36 |
| 2001-01-08 | -32.36 |
| 2001-01-05 | -34.19 |
| 2001-01-04 | -34.19 |
| 2001-01-03 | -34.19 |
| 2001-01-02 | -32.36 |
| 2000-12-29 | -30.53 |
| 2000-12-28 | -32.36 |
| 2000-12-27 | -31.45 |
| 2000-12-22 | -32.36 |
| 2000-12-21 | -32.36 |
| 2000-12-20 | -32.36 |
| 2000-12-19 | -30.53 |
| 2000-12-18 | -29.62 |
| 2000-12-15 | -28.71 |
| 2000-12-14 | -27.79 |
| 2000-12-13 | -21.39 |
| 2000-12-12 | -26.88 |
| 2000-12-11 | -21.39 |
| 2000-12-08 | -21.39 |
| 2000-12-07 | -21.39 |
| 2000-12-06 | -21.39 |
| 2000-12-05 | -21.39 |
| 2000-12-04 | -26.88 |
| 2000-12-01 | -26.88 |
| 2000-11-30 | -28.71 |
| 2000-11-29 | -23.22 |
| 2000-11-28 | -19.57 |
| 2000-11-27 | -19.57 |
| 2000-11-24 | -14.08 |
| 2000-11-23 | -12.25 |
| 2000-11-22 | -12.25 |
| 2000-11-21 | -10.42 |
| 2000-11-20 | -4.94 |
| 2000-11-17 | -8.60 |
| 2000-11-16 | -8.60 |
| 2000-11-15 | -8.60 |
| 2000-11-14 | -8.60 |
| 2000-11-13 | -10.42 |
| 2000-11-10 | -6.77 |
| 2000-11-09 | -4.94 |
| 2000-11-08 | -1.28 |
| 2000-11-07 | 0.54 |
| 2000-11-06 | -3.11 |
| 2000-11-03 | -1.28 |
| 2000-11-02 | 7.86 |
| 2000-11-01 | 7.86 |
| 2000-10-31 | -4.94 |
| 2000-10-30 | -3.11 |
| 2000-10-27 | -3.11 |
| 2000-10-26 | -10.42 |
| 2000-10-25 | -6.77 |
| 2000-10-24 | -4.94 |
| 2000-10-23 | -6.77 |
| 2000-10-20 | -6.77 |
| 2000-10-19 | -4.94 |
| 2000-10-18 | -6.77 |
| 2000-10-17 | -4.94 |
| 2000-10-16 | -4.94 |
| 2000-10-13 | -4.94 |
| 2000-10-12 | -8.60 |
| 2000-10-11 | 9.68 |
| 2000-10-10 | 35.28 |
| 2000-10-09 | 35.28 |
| 2000-10-05 | 46.25 |
| 2000-10-04 | 57.21 |
| 2000-10-03 | 46.25 |
| 2000-09-29 | 46.25 |
| 2000-09-28 | 46.25 |
| 2000-09-27 | 43.29 |
| 2000-09-26 | 44.77 |
| 2000-09-25 | 43.29 |
| 2000-09-22 | 41.81 |
| 2000-09-21 | 41.81 |
| 2000-09-20 | 43.29 |
| 2000-09-19 | 41.81 |
| 2000-09-18 | 41.81 |
| 2000-09-15 | 41.81 |
| 2000-09-14 | 41.81 |
| 2000-09-12 | 41.81 |
| 2000-09-11 | 40.34 |
| 2000-09-08 | 40.34 |
| 2000-09-07 | 40.34 |
| 2000-09-06 | 40.34 |
| 2000-09-05 | 40.34 |
| 2000-09-04 | 41.81 |
| 2000-09-01 | 40.34 |
| 2000-08-31 | 40.34 |
| 2000-08-30 | 40.34 |
| 2000-08-29 | 40.34 |
| 2000-08-28 | 41.81 |
| 2000-08-25 | 41.81 |
| 2000-08-24 | 41.81 |
| 2000-08-23 | 40.34 |
| 2000-08-22 | 40.34 |
| 2000-08-21 | 40.34 |
| 2000-08-18 | 40.34 |
| 2000-08-17 | 40.34 |
| 2000-08-16 | 40.34 |
| 2000-08-15 | 39.90 |
| 2000-08-14 | 40.93 |
| 2000-08-11 | 38.88 |
| 2000-08-10 | 39.90 |
| 2000-08-09 | 38.88 |
| 2000-08-08 | 38.88 |
| 2000-08-07 | 38.88 |
| 2000-08-04 | 38.88 |
| 2000-08-03 | 38.88 |
| 2000-08-02 | 37.85 |
| 2000-08-01 | 37.85 |
| 2000-07-31 | 38.88 |
| 2000-07-28 | 37.85 |
| 2000-07-27 | 37.85 |
| 2000-07-26 | 36.82 |
| 2000-07-25 | 36.82 |
| 2000-07-24 | 37.85 |
| 2000-07-21 | 35.79 |
| 2000-07-20 | 37.85 |
| 2000-07-19 | 35.79 |
| 2000-07-18 | 30.65 |
| 2000-07-17 | 33.73 |
| 2000-07-14 | 33.73 |
| 2000-07-13 | 27.56 |
| 2000-07-12 | 28.59 |
| 2000-07-11 | 33.73 |
| 2000-07-10 | 34.76 |
| 2000-07-07 | 37.85 |
| 2000-07-06 | 38.88 |
| 2000-07-05 | 39.90 |
| 2000-07-04 | 39.90 |
| 2000-07-03 | 38.88 |
| 2000-06-30 | 39.90 |
| 2000-06-29 | 38.88 |
| 2000-06-28 | 38.88 |
| 2000-06-27 | 40.93 |
| 2000-06-26 | 2.87 |
| 2000-06-23 | 2.87 |
| 2000-06-22 | 2.87 |
| 2000-06-21 | 3.90 |
| 2000-06-20 | 2.87 |
| 2000-06-19 | 5.96 |
| 2000-06-16 | 5.96 |
| 2000-06-15 | 6.99 |
| 2000-06-14 | 1.84 |
| 2000-06-13 | 2.87 |
| 2000-06-12 | -7.42 |
| 2000-06-09 | -12.56 |
| 2000-06-08 | -13.59 |
| 2000-06-07 | -13.59 |
| 2000-06-05 | -13.59 |
| 2000-06-02 | -13.59 |
| 2000-06-01 | -17.70 |
| 2000-05-31 | -17.70 |
| 2000-05-30 | -18.11 |
| 2000-05-29 | -18.11 |
| 2000-05-26 | -18.11 |
| 2000-05-25 | -17.70 |
| 2000-05-24 | -18.11 |
| 2000-05-23 | -14.62 |
| 2000-05-22 | -11.53 |
| 2000-05-19 | -14.00 |
| 2000-05-18 | -13.00 |
| 2000-05-17 | -13.00 |
| 2000-05-16 | -12.00 |
| 2000-05-15 | -12.00 |
| 2000-05-12 | -13.00 |
| 2000-05-10 | -13.00 |
| 2000-05-09 | -13.00 |
| 2000-05-08 | -12.00 |
| 2000-05-05 | -12.00 |
| 2000-05-04 | -12.00 |
| 2000-05-03 | -11.00 |
| 2000-05-02 | -10.00 |
| 2000-04-28 | -10.00 |
| 2000-04-27 | -10.00 |
| 2000-04-26 | -8.00 |
| 2000-04-25 | -5.00 |
| 2000-04-20 | -5.00 |
| 2000-04-19 | -5.00 |
| 2000-04-18 | -8.00 |
| 2000-04-17 | -17.00 |
| 2000-04-14 | -13.00 |
| 2000-04-13 | -16.00 |
| 2000-04-12 | -14.00 |
| 2000-04-11 | -16.00 |
| 2000-04-10 | -8.00 |
| 2000-04-07 | -7.00 |
| 2000-04-06 | -12.00 |
| 2000-04-05 | -12.00 |
| 2000-04-03 | -10.00 |
| 2000-03-31 | -7.00 |
| 2000-03-30 | -9.00 |
| 2000-03-29 | -7.00 |
| 2000-03-28 | -9.00 |
| 2000-03-27 | -14.00 |
| 2000-03-24 | -18.00 |
| 2000-03-23 | -22.00 |
| 2000-03-22 | -22.00 |
| 2000-03-21 | -22.40 |
| 2000-03-20 | -22.00 |
| 2000-03-17 | -20.40 |
| 2000-03-16 | -20.80 |
| 2000-03-15 | -20.80 |
| 2000-03-14 | -21.60 |
| 2000-03-13 | -22.00 |
| 2000-03-10 | -20.00 |
| 2000-03-09 | -20.00 |
| 2000-03-08 | -20.00 |
| 2000-03-07 | -20.00 |
| 2000-03-06 | -19.00 |
| 2000-03-03 | -20.40 |
| 2000-03-02 | -20.00 |
| 2000-03-01 | -18.00 |
| 2000-02-29 | -18.00 |
| 2000-02-28 | -19.00 |
| 2000-02-25 | -29.20 |
| 2000-02-24 | -29.60 |
| 2000-02-23 | -25.20 |
| 2000-02-22 | -24.00 |
| 2000-02-21 | -24.00 |
| 2000-02-18 | -23.20 |
| 2000-02-17 | -20.00 |
| 2000-02-16 | -18.00 |
| 2000-02-15 | -19.00 |
| 2000-02-14 | -19.00 |
| 2000-02-11 | -14.00 |
| 2000-02-10 | -18.00 |
| 2000-02-09 | -20.00 |
| 2000-02-08 | -15.00 |
| 2000-02-03 | -8.00 |
| 2000-02-02 | -14.00 |
| 2000-02-01 | -20.00 |
| 2000-01-31 | -14.00 |
| 2000-01-28 | -10.00 |
| 2000-01-27 | -9.00 |
| 2000-01-26 | -4.00 |
| 2000-01-25 | -4.00 |
| 2000-01-24 | 1.00 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 1.00 |
| 2000-01-19 | 0.00 |
| 2000-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy