Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-23 | 2,198.06 |
| 2025-09-22 | 2,186.00 |
| 2025-09-19 | 2,246.27 |
| 2025-09-18 | 2,242.25 |
| 2025-09-17 | 2,306.53 |
| 2025-09-16 | 2,310.55 |
| 2025-09-15 | 2,330.64 |
| 2025-09-12 | 2,330.64 |
| 2025-09-11 | 2,346.71 |
| 2025-09-10 | 2,346.71 |
| 2025-09-09 | 2,326.62 |
| 2025-09-08 | 2,326.62 |
| 2025-09-05 | 2,266.35 |
| 2025-09-04 | 2,202.07 |
| 2025-09-03 | 2,194.04 |
| 2025-09-02 | 2,198.06 |
| 2025-09-01 | 2,177.97 |
| 2025-08-29 | 2,145.83 |
| 2025-08-28 | 2,129.76 |
| 2025-08-27 | 2,161.90 |
| 2025-08-26 | 2,157.88 |
| 2025-08-25 | 2,198.06 |
| 2025-08-22 | 2,173.95 |
| 2025-08-21 | 2,186.00 |
| 2025-08-20 | 2,177.97 |
| 2025-08-19 | 2,137.79 |
| 2025-08-18 | 2,153.86 |
| 2025-08-15 | 2,153.86 |
| 2025-08-14 | 2,125.74 |
| 2025-08-13 | 2,133.77 |
| 2025-08-12 | 2,133.77 |
| 2025-08-11 | 2,141.81 |
| 2025-08-08 | 2,153.86 |
| 2025-08-07 | 2,113.69 |
| 2025-08-06 | 2,105.65 |
| 2025-08-05 | 2,113.69 |
| 2025-08-04 | 2,085.56 |
| 2025-08-01 | 2,025.30 |
| 2025-07-31 | 2,041.37 |
| 2025-07-30 | 2,073.51 |
| 2025-07-29 | 1,908.79 |
| 2025-07-28 | 1,896.74 |
| 2025-07-25 | 1,900.75 |
| 2025-07-24 | 1,912.81 |
| 2025-07-23 | 1,916.82 |
| 2025-07-22 | 1,924.86 |
| 2025-07-21 | 1,872.63 |
| 2025-07-18 | 1,828.44 |
| 2025-07-17 | 1,816.39 |
| 2025-07-16 | 1,852.54 |
| 2025-07-15 | 1,872.63 |
| 2025-07-14 | 1,864.60 |
| 2025-07-11 | 1,836.47 |
| 2025-07-10 | 1,868.61 |
| 2025-07-09 | 1,884.68 |
| 2025-07-08 | 1,912.81 |
| 2025-07-07 | 1,916.82 |
| 2025-07-04 | 1,856.56 |
| 2025-07-03 | 1,860.58 |
| 2025-07-02 | 1,868.61 |
| 2025-06-30 | 1,815.42 |
| 2025-06-27 | 1,811.64 |
| 2025-06-26 | 1,887.34 |
| 2025-06-25 | 1,917.63 |
| 2025-06-24 | 1,894.92 |
| 2025-06-23 | 1,879.77 |
| 2025-06-20 | 1,887.34 |
| 2025-06-19 | 1,872.20 |
| 2025-06-18 | 1,925.20 |
| 2025-06-17 | 1,913.84 |
| 2025-06-16 | 1,891.13 |
| 2025-06-13 | 1,891.13 |
| 2025-06-12 | 1,864.63 |
| 2025-06-11 | 1,898.70 |
| 2025-06-10 | 1,879.77 |
| 2025-06-09 | 1,834.35 |
| 2025-06-06 | 1,826.78 |
| 2025-06-05 | 1,807.85 |
| 2025-06-04 | 1,807.85 |
| 2025-06-03 | 1,777.57 |
| 2025-06-02 | 1,758.64 |
| 2025-05-30 | 1,777.57 |
| 2025-05-29 | 1,754.85 |
| 2025-05-28 | 1,766.21 |
| 2025-05-27 | 1,785.14 |
| 2025-05-26 | 1,796.49 |
| 2025-05-23 | 1,739.71 |
| 2025-05-22 | 1,766.21 |
| 2025-05-21 | 1,804.07 |
| 2025-05-20 | 1,792.71 |
| 2025-05-19 | 1,770.00 |
| 2025-05-16 | 1,773.78 |
| 2025-05-15 | 1,785.14 |
| 2025-05-14 | 1,777.57 |
| 2025-05-13 | 1,785.14 |
| 2025-05-12 | 1,770.00 |
| 2025-05-09 | 1,781.35 |
| 2025-05-08 | 1,766.21 |
| 2025-05-07 | 1,770.00 |
| 2025-05-06 | 1,770.00 |
| 2025-05-02 | 1,770.00 |
| 2025-04-30 | 1,720.79 |
| 2025-04-29 | 1,724.57 |
| 2025-04-28 | 1,739.71 |
| 2025-04-25 | 1,713.21 |
| 2025-04-24 | 1,694.29 |
| 2025-04-23 | 1,675.36 |
| 2025-04-22 | 1,675.36 |
| 2025-04-17 | 1,679.15 |
| 2025-04-16 | 1,667.79 |
| 2025-04-15 | 1,664.00 |
| 2025-04-14 | 1,611.01 |
| 2025-04-11 | 1,565.58 |
| 2025-04-10 | 1,565.58 |
| 2025-04-09 | 1,561.80 |
| 2025-04-08 | 1,565.58 |
| 2025-04-07 | 1,531.51 |
| 2025-04-03 | 1,660.22 |
| 2025-04-02 | 1,664.00 |
| 2025-04-01 | 1,633.72 |
| 2025-03-31 | 1,607.22 |
| 2025-03-28 | 1,592.08 |
| 2025-03-27 | 1,611.01 |
| 2025-03-26 | 1,641.29 |
| 2025-03-25 | 1,652.65 |
| 2025-03-24 | 1,629.94 |
| 2025-03-21 | 1,637.51 |
| 2025-03-20 | 1,652.65 |
| 2025-03-19 | 1,641.29 |
| 2025-03-18 | 1,611.01 |
| 2025-03-17 | 1,611.01 |
| 2025-03-14 | 1,580.73 |
| 2025-03-13 | 1,595.87 |
| 2025-03-12 | 1,599.65 |
| 2025-03-11 | 1,576.94 |
| 2025-03-10 | 1,565.58 |
| 2025-03-07 | 1,565.58 |
| 2025-03-06 | 1,535.30 |
| 2025-03-05 | 1,569.37 |
| 2025-03-04 | 1,558.01 |
| 2025-03-03 | 1,550.44 |
| 2025-02-28 | 1,546.66 |
| 2025-02-27 | 1,561.80 |
| 2025-02-26 | 1,535.30 |
| 2025-02-25 | 1,508.80 |
| 2025-02-24 | 1,512.59 |
| 2025-02-21 | 1,505.02 |
| 2025-02-20 | 1,501.23 |
| 2025-02-19 | 1,482.30 |
| 2025-02-18 | 1,486.09 |
| 2025-02-17 | 1,482.30 |
| 2025-02-14 | 1,444.45 |
| 2025-02-13 | 1,425.52 |
| 2025-02-12 | 1,421.74 |
| 2025-02-11 | 1,417.95 |
| 2025-02-10 | 1,436.88 |
| 2025-02-07 | 1,444.45 |
| 2025-02-06 | 1,452.02 |
| 2025-02-05 | 1,440.66 |
| 2025-02-04 | 1,444.45 |
| 2025-02-03 | 1,444.45 |
| 2025-01-28 | 1,444.45 |
| 2025-01-27 | 1,448.24 |
| 2025-01-24 | 1,414.17 |
| 2025-01-23 | 1,410.38 |
| 2025-01-22 | 1,410.38 |
| 2025-01-21 | 1,414.17 |
| 2025-01-20 | 1,414.17 |
| 2025-01-17 | 1,414.17 |
| 2025-01-16 | 1,414.17 |
| 2025-01-15 | 1,414.17 |
| 2025-01-14 | 1,399.03 |
| 2025-01-13 | 1,368.74 |
| 2025-01-10 | 1,376.31 |
| 2025-01-09 | 1,414.17 |
| 2025-01-08 | 1,429.31 |
| 2025-01-07 | 1,444.45 |
| 2025-01-06 | 1,455.81 |
| 2025-01-03 | 1,455.81 |
| 2025-01-02 | 1,459.59 |
| 2024-12-31 | 1,520.16 |
| 2024-12-30 | 1,508.80 |
| 2024-12-27 | 1,516.37 |
| 2024-12-24 | 1,535.30 |
| 2024-12-23 | 1,527.73 |
| 2024-12-20 | 1,505.02 |
| 2024-12-19 | 1,535.30 |
| 2024-12-18 | 1,546.66 |
| 2024-12-17 | 1,531.51 |
| 2024-12-16 | 1,539.09 |
| 2024-12-13 | 1,512.59 |
| 2024-12-12 | 1,535.30 |
| 2024-12-11 | 1,523.94 |
| 2024-12-10 | 1,508.80 |
| 2024-12-09 | 1,523.94 |
| 2024-12-06 | 1,486.09 |
| 2024-12-05 | 1,467.16 |
| 2024-12-04 | 1,463.38 |
| 2024-12-03 | 1,452.02 |
| 2024-12-02 | 1,425.52 |
| 2024-11-29 | 1,433.09 |
| 2024-11-28 | 1,440.66 |
| 2024-11-27 | 1,452.02 |
| 2024-11-26 | 1,444.45 |
| 2024-11-25 | 1,448.24 |
| 2024-11-22 | 1,455.81 |
| 2024-11-21 | 1,474.73 |
| 2024-11-20 | 1,474.73 |
| 2024-11-19 | 1,474.73 |
| 2024-11-18 | 1,489.88 |
| 2024-11-15 | 1,463.38 |
| 2024-11-14 | 1,444.45 |
| 2024-11-13 | 1,459.59 |
| 2024-11-12 | 1,452.02 |
| 2024-11-11 | 1,474.73 |
| 2024-11-08 | 1,486.09 |
| 2024-11-07 | 1,508.80 |
| 2024-11-06 | 1,478.52 |
| 2024-11-05 | 1,505.02 |
| 2024-11-04 | 1,486.09 |
| 2024-11-01 | 1,478.52 |
| 2024-10-31 | 1,478.52 |
| 2024-10-30 | 1,470.95 |
| 2024-10-29 | 1,531.51 |
| 2024-10-28 | 1,561.80 |
| 2024-10-25 | 1,573.15 |
| 2024-10-24 | 1,599.65 |
| 2024-10-23 | 1,607.22 |
| 2024-10-22 | 1,633.72 |
| 2024-10-21 | 1,554.23 |
| 2024-10-18 | 1,580.73 |
| 2024-10-17 | 1,558.01 |
| 2024-10-16 | 1,580.73 |
| 2024-10-15 | 1,580.73 |
| 2024-10-14 | 1,633.72 |
| 2024-10-10 | 1,667.79 |
| 2024-10-09 | 1,618.58 |
| 2024-10-08 | 1,671.58 |
| 2024-10-07 | 1,841.92 |
| 2024-10-04 | 1,747.28 |
| 2024-10-03 | 1,698.07 |
| 2024-10-02 | 1,732.14 |
| 2024-09-30 | 1,705.64 |
| 2024-09-27 | 1,686.72 |
| 2024-09-26 | 1,645.08 |
| 2024-09-25 | 1,633.72 |
| 2024-09-24 | 1,641.29 |
| 2024-09-23 | 1,569.37 |
| 2024-09-20 | 1,512.59 |
| 2024-09-19 | 1,508.80 |
| 2024-09-17 | 1,478.52 |
| 2024-09-16 | 1,478.52 |
| 2024-09-13 | 1,455.81 |
| 2024-09-12 | 1,436.88 |
| 2024-09-11 | 1,433.09 |
| 2024-09-10 | 1,470.95 |
| 2024-09-09 | 1,486.09 |
| 2024-09-05 | 1,576.94 |
| 2024-09-04 | 1,595.87 |
| 2024-09-03 | 1,614.79 |
| 2024-09-02 | 1,611.01 |
| 2024-08-30 | 1,607.22 |
| 2024-08-29 | 1,622.37 |
| 2024-08-28 | 1,633.72 |
| 2024-08-27 | 1,618.58 |
| 2024-08-26 | 1,599.65 |
| 2024-08-23 | 1,607.22 |
| 2024-08-22 | 1,629.94 |
| 2024-08-21 | 1,611.01 |
| 2024-08-20 | 1,618.58 |
| 2024-08-19 | 1,648.86 |
| 2024-08-16 | 1,656.43 |
| 2024-08-15 | 1,675.36 |
| 2024-08-14 | 1,648.86 |
| 2024-08-13 | 1,641.29 |
| 2024-08-12 | 1,648.86 |
| 2024-08-09 | 1,645.08 |
| 2024-08-08 | 1,648.86 |
| 2024-08-07 | 1,648.86 |
| 2024-08-06 | 1,614.79 |
| 2024-08-05 | 1,599.65 |
| 2024-08-02 | 1,633.72 |
| 2024-08-01 | 1,637.51 |
| 2024-07-31 | 1,656.43 |
| 2024-07-30 | 1,754.85 |
| 2024-07-29 | 1,770.00 |
| 2024-07-26 | 1,735.93 |
| 2024-07-25 | 1,724.57 |
| 2024-07-24 | 1,751.07 |
| 2024-07-23 | 1,717.00 |
| 2024-07-22 | 1,758.64 |
| 2024-07-19 | 1,751.07 |
| 2024-07-18 | 1,777.57 |
| 2024-07-17 | 1,773.78 |
| 2024-07-16 | 1,845.70 |
| 2024-07-15 | 1,864.63 |
| 2024-07-12 | 1,857.06 |
| 2024-07-11 | 1,906.27 |
| 2024-07-10 | 1,940.34 |
| 2024-07-09 | 2,019.83 |
| 2024-07-08 | 2,031.03 |
| 2024-07-05 | 2,020.10 |
| 2024-07-04 | 2,031.03 |
| 2024-07-03 | 2,016.46 |
| 2024-07-02 | 2,009.17 |
| 2024-06-28 | 2,009.17 |
| 2024-06-27 | 1,929.03 |
| 2024-06-26 | 1,972.75 |
| 2024-06-25 | 2,001.89 |
| 2024-06-24 | 1,943.60 |
| 2024-06-21 | 1,918.10 |
| 2024-06-20 | 1,958.18 |
| 2024-06-19 | 1,910.82 |
| 2024-06-18 | 1,925.39 |
| 2024-06-17 | 1,878.03 |
| 2024-06-14 | 1,939.96 |
| 2024-06-13 | 1,929.03 |
| 2024-06-12 | 1,896.25 |
| 2024-06-11 | 1,852.53 |
| 2024-06-07 | 1,918.10 |
| 2024-06-06 | 1,837.96 |
| 2024-06-05 | 1,794.25 |
| 2024-06-04 | 1,856.18 |
| 2024-06-03 | 1,805.18 |
| 2024-05-31 | 1,786.96 |
| 2024-05-30 | 1,790.61 |
| 2024-05-29 | 1,808.82 |
| 2024-05-28 | 1,834.32 |
| 2024-05-27 | 1,845.25 |
| 2024-05-24 | 1,772.39 |
| 2024-05-23 | 1,706.82 |
| 2024-05-22 | 1,746.89 |
| 2024-05-21 | 1,757.82 |
| 2024-05-20 | 1,801.54 |
| 2024-05-17 | 1,768.75 |
| 2024-05-16 | 1,772.39 |
| 2024-05-14 | 1,837.96 |
| 2024-05-13 | 1,830.68 |
| 2024-05-10 | 1,754.18 |
| 2024-05-09 | 1,670.40 |
| 2024-05-08 | 1,663.11 |
| 2024-05-07 | 1,659.47 |
| 2024-05-06 | 1,703.18 |
| 2024-05-03 | 1,677.68 |
| 2024-05-02 | 1,670.40 |
| 2024-04-30 | 1,717.75 |
| 2024-04-29 | 1,659.47 |
| 2024-04-26 | 1,684.97 |
| 2024-04-25 | 1,721.39 |
| 2024-04-24 | 1,732.32 |
| 2024-04-23 | 1,699.54 |
| 2024-04-22 | 1,710.47 |
| 2024-04-19 | 1,710.47 |
| 2024-04-18 | 1,710.47 |
| 2024-04-17 | 1,750.54 |
| 2024-04-16 | 1,735.97 |
| 2024-04-15 | 1,786.96 |
| 2024-04-12 | 1,797.89 |
| 2024-04-11 | 1,819.75 |
| 2024-04-10 | 1,754.18 |
| 2024-04-09 | 1,706.82 |
| 2024-04-08 | 1,717.75 |
| 2024-04-05 | 1,531.97 |
| 2024-04-03 | 1,582.97 |
| 2024-04-02 | 1,582.97 |
| 2024-03-28 | 1,579.33 |
| 2024-03-27 | 1,521.04 |
| 2024-03-26 | 1,542.90 |
| 2024-03-25 | 1,550.18 |
| 2024-03-22 | 1,517.40 |
| 2024-03-21 | 1,542.90 |
| 2024-03-20 | 1,564.75 |
| 2024-03-19 | 1,612.11 |
| 2024-03-18 | 1,637.61 |
| 2024-03-15 | 1,637.61 |
| 2024-03-14 | 1,633.97 |
| 2024-03-13 | 1,630.32 |
| 2024-03-12 | 1,579.33 |
| 2024-03-11 | 1,619.40 |
| 2024-03-08 | 1,659.47 |
| 2024-03-07 | 1,601.18 |
| 2024-03-06 | 1,564.75 |
| 2024-03-05 | 1,531.97 |
| 2024-03-04 | 1,513.76 |
| 2024-03-01 | 1,480.97 |
| 2024-02-29 | 1,502.83 |
| 2024-02-28 | 1,506.47 |
| 2024-02-27 | 1,455.47 |
| 2024-02-26 | 1,466.40 |
| 2024-02-23 | 1,502.83 |
| 2024-02-22 | 1,521.04 |
| 2024-02-21 | 1,433.61 |
| 2024-02-20 | 1,444.54 |
| 2024-02-19 | 1,411.76 |
| 2024-02-16 | 1,378.97 |
| 2024-02-15 | 1,357.12 |
| 2024-02-14 | 1,360.76 |
| 2024-02-09 | 1,371.69 |
| 2024-02-08 | 1,411.76 |
| 2024-02-07 | 1,397.19 |
| 2024-02-06 | 1,371.69 |
| 2024-02-05 | 1,364.40 |
| 2024-02-02 | 1,455.47 |
| 2024-02-01 | 1,400.83 |
| 2024-01-31 | 1,506.47 |
| 2024-01-30 | 1,539.25 |
| 2024-01-29 | 1,590.25 |
| 2024-01-26 | 1,575.68 |
| 2024-01-25 | 1,550.18 |
| 2024-01-24 | 1,517.40 |
| 2024-01-23 | 1,422.69 |
| 2024-01-22 | 1,400.83 |
| 2024-01-19 | 1,419.04 |
| 2024-01-18 | 1,440.90 |
| 2024-01-17 | 1,473.68 |
| 2024-01-16 | 1,535.61 |
| 2024-01-15 | 1,561.11 |
| 2024-01-12 | 1,517.40 |
| 2024-01-11 | 1,473.68 |
| 2024-01-10 | 1,502.83 |
| 2024-01-09 | 1,510.11 |
| 2024-01-08 | 1,524.68 |
| 2024-01-05 | 1,502.83 |
| 2024-01-04 | 1,499.18 |
| 2024-01-03 | 1,495.54 |
| 2024-01-02 | 1,444.54 |
| 2023-12-29 | 1,408.11 |
| 2023-12-28 | 1,389.90 |
| 2023-12-27 | 1,400.83 |
| 2023-12-22 | 1,404.47 |
| 2023-12-21 | 1,393.54 |
| 2023-12-20 | 1,397.19 |
| 2023-12-19 | 1,368.04 |
| 2023-12-18 | 1,404.47 |
| 2023-12-15 | 1,378.97 |
| 2023-12-14 | 1,397.19 |
| 2023-12-13 | 1,382.61 |
| 2023-12-12 | 1,386.26 |
| 2023-12-11 | 1,397.19 |
| 2023-12-08 | 1,393.54 |
| 2023-12-07 | 1,378.97 |
| 2023-12-06 | 1,378.97 |
| 2023-12-05 | 1,364.40 |
| 2023-12-04 | 1,368.04 |
| 2023-12-01 | 1,368.04 |
| 2023-11-30 | 1,378.97 |
| 2023-11-29 | 1,287.90 |
| 2023-11-28 | 1,302.47 |
| 2023-11-27 | 1,295.19 |
| 2023-11-24 | 1,287.90 |
| 2023-11-23 | 1,298.83 |
| 2023-11-22 | 1,298.83 |
| 2023-11-21 | 1,309.76 |
| 2023-11-20 | 1,327.97 |
| 2023-11-17 | 1,335.26 |
| 2023-11-16 | 1,349.83 |
| 2023-11-15 | 1,313.40 |
| 2023-11-14 | 1,284.26 |
| 2023-11-13 | 1,269.69 |
| 2023-11-10 | 1,266.05 |
| 2023-11-09 | 1,222.33 |
| 2023-11-08 | 1,215.05 |
| 2023-11-07 | 1,215.05 |
| 2023-11-06 | 1,255.12 |
| 2023-11-03 | 1,284.26 |
| 2023-11-02 | 1,258.76 |
| 2023-11-01 | 1,244.19 |
| 2023-10-31 | 1,233.26 |
| 2023-10-30 | 1,240.55 |
| 2023-10-27 | 1,236.90 |
| 2023-10-26 | 1,207.76 |
| 2023-10-25 | 1,109.41 |
| 2023-10-24 | 1,094.83 |
| 2023-10-20 | 1,149.48 |
| 2023-10-19 | 1,164.05 |
| 2023-10-18 | 1,160.40 |
| 2023-10-17 | 1,211.40 |
| 2023-10-16 | 1,189.55 |
| 2023-10-13 | 1,215.05 |
| 2023-10-12 | 1,233.26 |
| 2023-10-11 | 1,255.12 |
| 2023-10-10 | 1,229.62 |
| 2023-10-09 | 1,233.26 |
| 2023-10-06 | 1,236.90 |
| 2023-10-05 | 1,218.69 |
| 2023-10-04 | 1,229.62 |
| 2023-10-03 | 1,266.05 |
| 2023-09-29 | 1,284.26 |
| 2023-09-28 | 1,269.69 |
| 2023-09-27 | 1,262.40 |
| 2023-09-26 | 1,276.97 |
| 2023-09-25 | 1,295.19 |
| 2023-09-22 | 1,317.04 |
| 2023-09-21 | 1,313.40 |
| 2023-09-20 | 1,320.69 |
| 2023-09-19 | 1,338.90 |
| 2023-09-18 | 1,338.90 |
| 2023-09-15 | 1,360.76 |
| 2023-09-14 | 1,375.33 |
| 2023-09-13 | 1,360.76 |
| 2023-09-12 | 1,353.47 |
| 2023-09-11 | 1,335.26 |
| 2023-09-07 | 1,306.12 |
| 2023-09-06 | 1,320.69 |
| 2023-09-05 | 1,309.76 |
| 2023-09-04 | 1,291.55 |
| 2023-08-31 | 1,327.97 |
| 2023-08-30 | 1,327.97 |
| 2023-08-29 | 1,378.97 |
| 2023-08-28 | 1,360.76 |
| 2023-08-25 | 1,397.19 |
| 2023-08-24 | 1,404.47 |
| 2023-08-23 | 1,419.04 |
| 2023-08-22 | 1,448.18 |
| 2023-08-21 | 1,433.61 |
| 2023-08-18 | 1,488.26 |
| 2023-08-17 | 1,484.61 |
| 2023-08-16 | 1,510.11 |
| 2023-08-15 | 1,524.68 |
| 2023-08-14 | 1,528.33 |
| 2023-08-11 | 1,521.04 |
| 2023-08-10 | 1,524.68 |
| 2023-08-09 | 1,517.40 |
| 2023-08-08 | 1,535.61 |
| 2023-08-07 | 1,542.90 |
| 2023-08-04 | 1,502.83 |
| 2023-08-03 | 1,488.26 |
| 2023-08-02 | 1,484.61 |
| 2023-08-01 | 1,502.83 |
| 2023-07-31 | 1,473.68 |
| 2023-07-28 | 1,440.90 |
| 2023-07-27 | 1,444.54 |
| 2023-07-26 | 1,495.54 |
| 2023-07-25 | 1,480.97 |
| 2023-07-24 | 1,564.75 |
| 2023-07-21 | 1,531.97 |
| 2023-07-20 | 1,593.90 |
| 2023-07-19 | 1,688.61 |
| 2023-07-18 | 1,670.40 |
| 2023-07-14 | 1,692.25 |
| 2023-07-13 | 1,684.97 |
| 2023-07-12 | 1,674.04 |
| 2023-07-11 | 1,681.32 |
| 2023-07-10 | 1,674.04 |
| 2023-07-07 | 1,637.61 |
| 2023-07-06 | 1,670.40 |
| 2023-07-05 | 1,670.40 |
| 2023-07-04 | 1,692.25 |
| 2023-07-03 | 1,684.97 |
| 2023-06-30 | 1,684.97 |
| 2023-06-29 | 1,659.47 |
| 2023-06-28 | 1,663.11 |
| 2023-06-27 | 1,612.11 |
| 2023-06-26 | 1,641.25 |
| 2023-06-23 | 1,557.47 |
| 2023-06-21 | 1,590.25 |
| 2023-06-20 | 1,597.54 |
| 2023-06-19 | 1,579.33 |
| 2023-06-16 | 1,550.18 |
| 2023-06-15 | 1,579.33 |
| 2023-06-14 | 1,637.61 |
| 2023-06-13 | 1,644.90 |
| 2023-06-12 | 1,652.18 |
| 2023-06-09 | 1,703.18 |
| 2023-06-08 | 1,674.04 |
| 2023-06-07 | 1,648.54 |
| 2023-06-06 | 1,659.47 |
| 2023-06-05 | 1,728.68 |
| 2023-06-02 | 1,703.18 |
| 2023-06-01 | 1,706.82 |
| 2023-05-31 | 1,732.32 |
| 2023-05-30 | 1,765.11 |
| 2023-05-29 | 1,790.61 |
| 2023-05-25 | 1,648.54 |
| 2023-05-24 | 1,641.25 |
| 2023-05-23 | 1,641.25 |
| 2023-05-22 | 1,732.32 |
| 2023-05-19 | 1,593.90 |
| 2023-05-18 | 1,604.82 |
| 2023-05-17 | 1,630.32 |
| 2023-05-16 | 1,659.47 |
| 2023-05-15 | 1,626.68 |
| 2023-05-12 | 1,692.25 |
| 2023-05-11 | 1,674.04 |
| 2023-05-10 | 1,641.25 |
| 2023-05-09 | 1,652.18 |
| 2023-05-08 | 1,652.18 |
| 2023-05-05 | 1,710.47 |
| 2023-05-04 | 1,703.18 |
| 2023-05-03 | 1,663.11 |
| 2023-05-02 | 1,666.75 |
| 2023-04-28 | 1,677.68 |
| 2023-04-27 | 1,681.32 |
| 2023-04-26 | 1,677.68 |
| 2023-04-25 | 1,531.97 |
| 2023-04-24 | 1,542.90 |
| 2023-04-21 | 1,502.83 |
| 2023-04-20 | 1,502.83 |
| 2023-04-19 | 1,521.04 |
| 2023-04-18 | 1,528.33 |
| 2023-04-17 | 1,557.47 |
| 2023-04-14 | 1,546.54 |
| 2023-04-13 | 1,488.26 |
| 2023-04-12 | 1,462.76 |
| 2023-04-11 | 1,462.76 |
| 2023-04-06 | 1,342.54 |
| 2023-04-04 | 1,357.12 |
| 2023-04-03 | 1,360.76 |
| 2023-03-31 | 1,400.83 |
| 2023-03-30 | 1,415.40 |
| 2023-03-29 | 1,419.04 |
| 2023-03-28 | 1,411.76 |
| 2023-03-27 | 1,400.83 |
| 2023-03-24 | 1,429.97 |
| 2023-03-23 | 1,429.97 |
| 2023-03-22 | 1,404.47 |
| 2023-03-21 | 1,433.61 |
| 2023-03-20 | 1,400.83 |
| 2023-03-17 | 1,462.76 |
| 2023-03-16 | 1,419.04 |
| 2023-03-15 | 1,411.76 |
| 2023-03-14 | 1,313.40 |
| 2023-03-13 | 1,338.90 |
| 2023-03-10 | 1,338.90 |
| 2023-03-09 | 1,357.12 |
| 2023-03-08 | 1,378.97 |
| 2023-03-07 | 1,408.11 |
| 2023-03-06 | 1,444.54 |
| 2023-03-03 | 1,386.26 |
| 2023-03-02 | 1,335.26 |
| 2023-03-01 | 1,324.33 |
| 2023-02-28 | 1,306.12 |
| 2023-02-27 | 1,280.62 |
| 2023-02-24 | 1,280.62 |
| 2023-02-23 | 1,287.90 |
| 2023-02-22 | 1,280.62 |
| 2023-02-21 | 1,313.40 |
| 2023-02-20 | 1,349.83 |
| 2023-02-17 | 1,371.69 |
| 2023-02-16 | 1,400.83 |
| 2023-02-15 | 1,408.11 |
| 2023-02-14 | 1,419.04 |
| 2023-02-13 | 1,408.11 |
| 2023-02-10 | 1,466.40 |
| 2023-02-09 | 1,440.90 |
| 2023-02-08 | 1,433.61 |
| 2023-02-07 | 1,371.69 |
| 2023-02-06 | 1,313.40 |
| 2023-02-03 | 1,327.97 |
| 2023-02-02 | 1,302.47 |
| 2023-02-01 | 1,306.12 |
| 2023-01-31 | 1,291.55 |
| 2023-01-30 | 1,240.55 |
| 2023-01-27 | 1,273.33 |
| 2023-01-26 | 1,273.33 |
| 2023-01-20 | 1,273.33 |
| 2023-01-19 | 1,247.83 |
| 2023-01-18 | 1,251.47 |
| 2023-01-17 | 1,247.83 |
| 2023-01-16 | 1,269.69 |
| 2023-01-13 | 1,287.90 |
| 2023-01-12 | 1,302.47 |
| 2023-01-11 | 1,342.54 |
| 2023-01-10 | 1,411.76 |
| 2023-01-09 | 1,411.76 |
| 2023-01-06 | 1,429.97 |
| 2023-01-05 | 1,375.33 |
| 2023-01-04 | 1,419.04 |
| 2023-01-03 | 1,378.97 |
| 2022-12-30 | 1,244.19 |
| 2022-12-29 | 1,236.90 |
| 2022-12-28 | 1,196.83 |
| 2022-12-23 | 1,029.26 |
| 2022-12-22 | 1,043.84 |
| 2022-12-21 | 1,072.98 |
| 2022-12-20 | 1,080.26 |
| 2022-12-19 | 1,109.41 |
| 2022-12-16 | 1,127.62 |
| 2022-12-15 | 1,098.48 |
| 2022-12-14 | 1,094.83 |
| 2022-12-13 | 1,072.98 |
| 2022-12-12 | 1,083.91 |
| 2022-12-09 | 1,116.69 |
| 2022-12-08 | 1,109.41 |
| 2022-12-07 | 1,120.33 |
| 2022-12-06 | 1,174.98 |
| 2022-12-05 | 1,200.48 |
| 2022-12-02 | 1,160.40 |
| 2022-12-01 | 1,171.33 |
| 2022-11-30 | 1,211.40 |
| 2022-11-29 | 1,247.83 |
| 2022-11-28 | 1,251.47 |
| 2022-11-25 | 1,236.90 |
| 2022-11-24 | 1,258.76 |
| 2022-11-23 | 1,193.19 |
| 2022-11-22 | 1,145.83 |
| 2022-11-21 | 1,153.12 |
| 2022-11-18 | 1,120.33 |
| 2022-11-17 | 1,109.41 |
| 2022-11-16 | 1,131.26 |
| 2022-11-15 | 1,094.83 |
| 2022-11-14 | 1,098.48 |
| 2022-11-11 | 1,054.76 |
| 2022-11-10 | 1,032.91 |
| 2022-11-09 | 1,032.91 |
| 2022-11-08 | 1,014.69 |
| 2022-11-07 | 1,003.76 |
| 2022-11-04 | 1,000.12 |
| 2022-11-03 | 905.41 |
| 2022-11-02 | 901.77 |
| 2022-11-01 | 916.34 |
| 2022-10-31 | 923.62 |
| 2022-10-28 | 960.05 |
| 2022-10-27 | 1,091.19 |
| 2022-10-26 | 1,207.76 |
| 2022-10-25 | 1,233.26 |
| 2022-10-24 | 1,222.33 |
| 2022-10-21 | 1,262.40 |
| 2022-10-20 | 1,222.33 |
| 2022-10-19 | 1,284.26 |
| 2022-10-18 | 1,306.12 |
| 2022-10-17 | 1,276.97 |
| 2022-10-14 | 1,273.33 |
| 2022-10-13 | 1,284.26 |
| 2022-10-12 | 1,196.83 |
| 2022-10-11 | 1,240.55 |
| 2022-10-10 | 1,156.76 |
| 2022-10-07 | 1,145.83 |
| 2022-10-06 | 1,167.69 |
| 2022-10-05 | 1,160.40 |
| 2022-10-03 | 1,134.91 |
| 2022-09-30 | 1,145.83 |
| 2022-09-29 | 1,156.76 |
| 2022-09-28 | 1,218.69 |
| 2022-09-27 | 1,258.76 |
| 2022-09-26 | 1,266.05 |
| 2022-09-23 | 1,247.83 |
| 2022-09-22 | 1,284.26 |
| 2022-09-21 | 1,309.76 |
| 2022-09-20 | 1,317.04 |
| 2022-09-19 | 1,353.47 |
| 2022-09-16 | 1,349.83 |
| 2022-09-15 | 1,419.04 |
| 2022-09-14 | 1,484.61 |
| 2022-09-13 | 1,499.18 |
| 2022-09-09 | 1,601.18 |
| 2022-09-08 | 1,612.11 |
| 2022-09-07 | 1,513.76 |
| 2022-09-06 | 1,444.54 |
| 2022-09-05 | 1,393.54 |
| 2022-09-02 | 1,404.47 |
| 2022-09-01 | 1,364.40 |
| 2022-08-31 | 1,364.40 |
| 2022-08-30 | 1,397.19 |
| 2022-08-29 | 1,426.33 |
| 2022-08-26 | 1,440.90 |
| 2022-08-25 | 1,480.97 |
| 2022-08-24 | 1,426.33 |
| 2022-08-23 | 1,459.11 |
| 2022-08-22 | 1,451.83 |
| 2022-08-19 | 1,459.11 |
| 2022-08-18 | 1,335.26 |
| 2022-08-17 | 1,349.83 |
| 2022-08-16 | 1,313.40 |
| 2022-08-15 | 1,251.47 |
| 2022-08-12 | 1,218.69 |
| 2022-08-11 | 1,164.05 |
| 2022-08-10 | 1,138.55 |
| 2022-08-09 | 1,164.05 |
| 2022-08-08 | 1,189.55 |
| 2022-08-05 | 1,167.69 |
| 2022-08-04 | 1,164.05 |
| 2022-08-03 | 1,142.19 |
| 2022-08-02 | 1,160.40 |
| 2022-08-01 | 1,211.40 |
| 2022-07-29 | 1,266.05 |
| 2022-07-28 | 1,280.62 |
| 2022-07-27 | 1,233.26 |
| 2022-07-26 | 1,222.33 |
| 2022-07-25 | 1,222.33 |
| 2022-07-22 | 1,229.62 |
| 2022-07-21 | 1,244.19 |
| 2022-07-20 | 1,269.69 |
| 2022-07-19 | 1,280.62 |
| 2022-07-18 | 1,324.33 |
| 2022-07-15 | 1,327.97 |
| 2022-07-14 | 1,342.54 |
| 2022-07-13 | 1,448.18 |
| 2022-07-12 | 1,440.90 |
| 2022-07-11 | 1,451.83 |
| 2022-07-08 | 1,455.47 |
| 2022-07-07 | 1,459.11 |
| 2022-07-06 | 1,422.69 |
| 2022-07-05 | 1,378.97 |
| 2022-07-04 | 1,375.33 |
| 2022-06-30 | 1,324.33 |
| 2022-06-29 | 1,302.47 |
| 2022-06-28 | 1,342.54 |
| 2022-06-27 | 1,284.26 |
| 2022-06-24 | 1,324.33 |
| 2022-06-23 | 1,291.55 |
| 2022-06-22 | 1,273.33 |
| 2022-06-21 | 1,276.97 |
| 2022-06-20 | 1,266.05 |
| 2022-06-17 | 1,142.19 |
| 2022-06-16 | 1,167.69 |
| 2022-06-15 | 1,174.98 |
| 2022-06-14 | 1,182.26 |
| 2022-06-13 | 1,145.83 |
| 2022-06-10 | 1,215.05 |
| 2022-06-09 | 1,236.90 |
| 2022-06-08 | 1,287.90 |
| 2022-06-07 | 1,338.90 |
| 2022-06-06 | 1,331.62 |
| 2022-06-02 | 1,327.97 |
| 2022-06-01 | 1,335.26 |
| 2022-05-31 | 1,353.47 |
| 2022-05-30 | 1,236.90 |
| 2022-05-27 | 1,247.83 |
| 2022-05-26 | 1,273.33 |
| 2022-05-25 | 1,287.90 |
| 2022-05-24 | 1,251.47 |
| 2022-05-23 | 1,287.90 |
| 2022-05-20 | 1,298.83 |
| 2022-05-19 | 1,269.69 |
| 2022-05-18 | 1,258.76 |
| 2022-05-17 | 1,160.40 |
| 2022-05-16 | 1,200.48 |
| 2022-05-13 | 1,215.05 |
| 2022-05-12 | 1,218.69 |
| 2022-05-11 | 1,262.40 |
| 2022-05-10 | 1,287.90 |
| 2022-05-06 | 1,255.12 |
| 2022-05-05 | 1,320.69 |
| 2022-05-04 | 1,411.76 |
| 2022-05-03 | 1,419.04 |
| 2022-04-29 | 1,353.47 |
| 2022-04-28 | 1,389.90 |
| 2022-04-27 | 1,309.76 |
| 2022-04-26 | 1,229.62 |
| 2022-04-25 | 1,251.47 |
| 2022-04-22 | 1,258.76 |
| 2022-04-21 | 1,182.26 |
| 2022-04-20 | 1,236.90 |
| 2022-04-19 | 1,236.90 |
| 2022-04-14 | 1,178.62 |
| 2022-04-13 | 1,164.05 |
| 2022-04-12 | 1,149.48 |
| 2022-04-11 | 1,164.05 |
| 2022-04-08 | 1,174.98 |
| 2022-04-07 | 1,109.41 |
| 2022-04-06 | 1,164.05 |
| 2022-04-04 | 1,167.69 |
| 2022-04-01 | 1,131.26 |
| 2022-03-31 | 1,120.33 |
| 2022-03-30 | 1,171.33 |
| 2022-03-29 | 1,098.48 |
| 2022-03-28 | 1,116.69 |
| 2022-03-25 | 1,087.55 |
| 2022-03-24 | 1,153.12 |
| 2022-03-23 | 1,207.76 |
| 2022-03-22 | 1,291.55 |
| 2022-03-21 | 1,218.69 |
| 2022-03-18 | 1,255.12 |
| 2022-03-17 | 1,255.12 |
| 2022-03-16 | 1,287.90 |
| 2022-03-15 | 1,145.83 |
| 2022-03-14 | 1,287.90 |
| 2022-03-11 | 1,517.40 |
| 2022-03-10 | 1,633.97 |
| 2022-03-09 | 1,557.47 |
| 2022-03-08 | 1,502.83 |
| 2022-03-07 | 1,491.90 |
| 2022-03-04 | 1,521.04 |
| 2022-03-03 | 1,502.83 |
| 2022-03-02 | 1,531.97 |
| 2022-03-01 | 1,564.75 |
| 2022-02-28 | 1,564.75 |
| 2022-02-25 | 1,524.68 |
| 2022-02-24 | 1,327.97 |
| 2022-02-23 | 1,331.62 |
| 2022-02-22 | 1,320.69 |
| 2022-02-21 | 1,353.47 |
| 2022-02-18 | 1,389.90 |
| 2022-02-17 | 1,437.26 |
| 2022-02-16 | 1,389.90 |
| 2022-02-15 | 1,382.61 |
| 2022-02-14 | 1,371.69 |
| 2022-02-11 | 1,499.18 |
| 2022-02-10 | 1,524.68 |
| 2022-02-09 | 1,513.76 |
| 2022-02-08 | 1,433.61 |
| 2022-02-07 | 1,404.47 |
| 2022-02-04 | 1,408.11 |
| 2022-01-31 | 1,393.54 |
| 2022-01-28 | 1,320.69 |
| 2022-01-27 | 1,397.19 |
| 2022-01-26 | 1,408.11 |
| 2022-01-25 | 1,393.54 |
| 2022-01-24 | 1,462.76 |
| 2022-01-21 | 1,553.83 |
| 2022-01-20 | 1,495.54 |
| 2022-01-19 | 1,499.18 |
| 2022-01-18 | 1,513.76 |
| 2022-01-17 | 1,433.61 |
| 2022-01-14 | 1,437.26 |
| 2022-01-13 | 1,426.33 |
| 2022-01-12 | 1,444.54 |
| 2022-01-11 | 1,433.61 |
| 2022-01-10 | 1,433.61 |
| 2022-01-07 | 1,477.33 |
| 2022-01-06 | 1,619.40 |
| 2022-01-05 | 1,659.47 |
| 2022-01-04 | 1,750.54 |
| 2022-01-03 | 1,921.75 |
| 2021-12-31 | 1,797.89 |
| 2021-12-30 | 1,735.97 |
| 2021-12-29 | 1,765.11 |
| 2021-12-28 | 1,794.25 |
| 2021-12-24 | 1,976.39 |
| 2021-12-23 | 1,925.39 |
| 2021-12-22 | 1,754.18 |
| 2021-12-21 | 1,768.75 |
| 2021-12-20 | 1,674.04 |
| 2021-12-17 | 1,681.32 |
| 2021-12-16 | 1,699.54 |
| 2021-12-15 | 1,666.75 |
| 2021-12-14 | 1,575.68 |
| 2021-12-13 | 1,535.61 |
| 2021-12-10 | 1,495.54 |
| 2021-12-09 | 1,517.40 |
| 2021-12-08 | 1,397.19 |
| 2021-12-07 | 1,287.90 |
| 2021-12-06 | 1,255.12 |
| 2021-12-03 | 1,273.33 |
| 2021-12-02 | 1,182.26 |
| 2021-12-01 | 1,204.12 |
| 2021-11-30 | 1,171.33 |
| 2021-11-29 | 1,156.76 |
| 2021-11-26 | 1,123.98 |
| 2021-11-25 | 1,160.40 |
| 2021-11-24 | 1,105.76 |
| 2021-11-23 | 1,043.84 |
| 2021-11-22 | 1,080.26 |
| 2021-11-19 | 1,113.05 |
| 2021-11-18 | 1,116.69 |
| 2021-11-17 | 1,116.69 |
| 2021-11-16 | 1,116.69 |
| 2021-11-15 | 1,142.19 |
| 2021-11-12 | 1,156.76 |
| 2021-11-11 | 1,174.98 |
| 2021-11-10 | 1,204.12 |
| 2021-11-09 | 1,247.83 |
| 2021-11-08 | 1,255.12 |
| 2021-11-05 | 1,287.90 |
| 2021-11-04 | 1,368.04 |
| 2021-11-03 | 1,346.19 |
| 2021-11-02 | 1,353.47 |
| 2021-11-01 | 1,364.40 |
| 2021-10-29 | 1,368.04 |
| 2021-10-28 | 1,375.33 |
| 2021-10-27 | 1,335.26 |
| 2021-10-26 | 1,229.62 |
| 2021-10-25 | 1,276.97 |
| 2021-10-22 | 1,251.47 |
| 2021-10-21 | 1,255.12 |
| 2021-10-20 | 1,320.69 |
| 2021-10-19 | 1,276.97 |
| 2021-10-18 | 1,276.97 |
| 2021-10-15 | 1,327.97 |
| 2021-10-12 | 1,327.97 |
| 2021-10-11 | 1,298.83 |
| 2021-10-08 | 1,255.12 |
| 2021-10-07 | 1,386.26 |
| 2021-10-06 | 1,349.83 |
| 2021-10-05 | 1,324.33 |
| 2021-10-04 | 1,317.04 |
| 2021-09-30 | 1,426.33 |
| 2021-09-29 | 1,389.90 |
| 2021-09-28 | 1,473.68 |
| 2021-09-27 | 1,375.33 |
| 2021-09-24 | 1,572.04 |
| 2021-09-23 | 1,473.68 |
| 2021-09-21 | 1,335.26 |
| 2021-09-20 | 1,287.90 |
| 2021-09-17 | 1,313.40 |
| 2021-09-16 | 1,255.12 |
| 2021-09-15 | 1,298.83 |
| 2021-09-14 | 1,335.26 |
| 2021-09-13 | 1,400.83 |
| 2021-09-10 | 1,404.47 |
| 2021-09-09 | 1,466.40 |
| 2021-09-08 | 1,477.33 |
| 2021-09-07 | 1,473.68 |
| 2021-09-06 | 1,528.33 |
| 2021-09-03 | 1,546.54 |
| 2021-09-02 | 1,400.83 |
| 2021-09-01 | 1,276.97 |
| 2021-08-31 | 1,266.05 |
| 2021-08-30 | 1,291.55 |
| 2021-08-27 | 1,262.40 |
| 2021-08-26 | 1,349.83 |
| 2021-08-25 | 1,371.69 |
| 2021-08-24 | 1,338.90 |
| 2021-08-23 | 1,360.76 |
| 2021-08-20 | 1,091.19 |
| 2021-08-19 | 1,076.62 |
| 2021-08-18 | 981.91 |
| 2021-08-17 | 978.27 |
| 2021-08-16 | 1,021.98 |
| 2021-08-13 | 1,007.41 |
| 2021-08-12 | 1,003.76 |
| 2021-08-11 | 996.48 |
| 2021-08-10 | 967.34 |
| 2021-08-09 | 963.69 |
| 2021-08-06 | 956.41 |
| 2021-08-05 | 952.77 |
| 2021-08-04 | 938.19 |
| 2021-08-03 | 919.98 |
| 2021-08-02 | 901.77 |
| 2021-07-30 | 861.70 |
| 2021-07-29 | 854.41 |
| 2021-07-28 | 836.20 |
| 2021-07-27 | 839.84 |
| 2021-07-26 | 861.70 |
| 2021-07-23 | 890.84 |
| 2021-07-22 | 883.55 |
| 2021-07-21 | 876.27 |
| 2021-07-20 | 868.98 |
| 2021-07-19 | 876.27 |
| 2021-07-16 | 890.84 |
| 2021-07-15 | 883.55 |
| 2021-07-14 | 894.48 |
| 2021-07-13 | 894.48 |
| 2021-07-12 | 865.34 |
| 2021-07-09 | 865.34 |
| 2021-07-08 | 879.91 |
| 2021-07-07 | 905.41 |
| 2021-07-06 | 916.34 |
| 2021-07-05 | 927.27 |
| 2021-07-02 | 903.55 |
| 2021-06-30 | 927.20 |
| 2021-06-29 | 927.20 |
| 2021-06-28 | 933.96 |
| 2021-06-25 | 896.79 |
| 2021-06-24 | 883.28 |
| 2021-06-23 | 883.28 |
| 2021-06-22 | 879.90 |
| 2021-06-21 | 886.66 |
| 2021-06-18 | 886.66 |
| 2021-06-17 | 890.04 |
| 2021-06-16 | 886.66 |
| 2021-06-15 | 879.90 |
| 2021-06-11 | 883.28 |
| 2021-06-10 | 869.76 |
| 2021-06-09 | 869.76 |
| 2021-06-08 | 866.38 |
| 2021-06-07 | 863.00 |
| 2021-06-04 | 886.66 |
| 2021-06-03 | 859.63 |
| 2021-06-02 | 849.49 |
| 2021-06-01 | 835.97 |
| 2021-05-31 | 839.35 |
| 2021-05-28 | 832.59 |
| 2021-05-27 | 829.21 |
| 2021-05-26 | 832.59 |
| 2021-05-25 | 832.59 |
| 2021-05-24 | 835.97 |
| 2021-05-21 | 832.59 |
| 2021-05-20 | 835.97 |
| 2021-05-18 | 846.11 |
| 2021-05-17 | 835.97 |
| 2021-05-14 | 839.35 |
| 2021-05-13 | 819.08 |
| 2021-05-12 | 852.87 |
| 2021-05-11 | 849.49 |
| 2021-05-10 | 842.73 |
| 2021-05-07 | 852.87 |
| 2021-05-06 | 852.87 |
| 2021-05-05 | 846.11 |
| 2021-05-04 | 849.49 |
| 2021-05-03 | 839.35 |
| 2021-04-30 | 846.11 |
| 2021-04-29 | 856.25 |
| 2021-04-28 | 832.59 |
| 2021-04-27 | 805.56 |
| 2021-04-26 | 812.32 |
| 2021-04-23 | 819.08 |
| 2021-04-22 | 829.21 |
| 2021-04-21 | 825.84 |
| 2021-04-20 | 832.59 |
| 2021-04-19 | 835.97 |
| 2021-04-16 | 822.46 |
| 2021-04-15 | 812.32 |
| 2021-04-14 | 808.94 |
| 2021-04-13 | 802.18 |
| 2021-04-12 | 819.08 |
| 2021-04-09 | 805.56 |
| 2021-04-08 | 812.32 |
| 2021-04-07 | 819.08 |
| 2021-04-01 | 825.84 |
| 2021-03-31 | 832.59 |
| 2021-03-30 | 835.97 |
| 2021-03-29 | 832.59 |
| 2021-03-26 | 819.08 |
| 2021-03-25 | 798.80 |
| 2021-03-24 | 825.84 |
| 2021-03-23 | 842.73 |
| 2021-03-22 | 863.00 |
| 2021-03-19 | 792.05 |
| 2021-03-18 | 768.39 |
| 2021-03-17 | 771.77 |
| 2021-03-16 | 788.67 |
| 2021-03-15 | 795.42 |
| 2021-03-12 | 815.70 |
| 2021-03-11 | 792.05 |
| 2021-03-10 | 795.42 |
| 2021-03-09 | 785.29 |
| 2021-03-08 | 792.05 |
| 2021-03-05 | 781.91 |
| 2021-03-04 | 788.67 |
| 2021-03-03 | 802.18 |
| 2021-03-02 | 785.29 |
| 2021-03-01 | 795.42 |
| 2021-02-26 | 795.42 |
| 2021-02-25 | 819.08 |
| 2021-02-24 | 802.18 |
| 2021-02-23 | 808.94 |
| 2021-02-22 | 815.70 |
| 2021-02-19 | 788.67 |
| 2021-02-18 | 775.15 |
| 2021-02-17 | 768.39 |
| 2021-02-16 | 761.64 |
| 2021-02-11 | 744.74 |
| 2021-02-10 | 744.74 |
| 2021-02-09 | 737.98 |
| 2021-02-08 | 734.60 |
| 2021-02-05 | 731.22 |
| 2021-02-04 | 734.60 |
| 2021-02-03 | 744.74 |
| 2021-02-02 | 748.12 |
| 2021-02-01 | 788.67 |
| 2021-01-29 | 829.21 |
| 2021-01-28 | 849.49 |
| 2021-01-27 | 873.14 |
| 2021-01-26 | 859.63 |
| 2021-01-25 | 869.76 |
| 2021-01-22 | 890.04 |
| 2021-01-21 | 923.83 |
| 2021-01-20 | 933.96 |
| 2021-01-19 | 933.96 |
| 2021-01-18 | 900.17 |
| 2021-01-15 | 896.79 |
| 2021-01-14 | 900.17 |
| 2021-01-13 | 896.79 |
| 2021-01-12 | 869.76 |
| 2021-01-11 | 873.14 |
| 2021-01-08 | 886.66 |
| 2021-01-07 | 876.52 |
| 2021-01-06 | 883.28 |
| 2021-01-05 | 869.76 |
| 2021-01-04 | 876.52 |
| 2020-12-31 | 856.25 |
| 2020-12-30 | 852.87 |
| 2020-12-29 | 846.11 |
| 2020-12-28 | 835.97 |
| 2020-12-24 | 812.32 |
| 2020-12-23 | 802.18 |
| 2020-12-22 | 808.94 |
| 2020-12-21 | 819.08 |
| 2020-12-18 | 829.21 |
| 2020-12-17 | 802.18 |
| 2020-12-16 | 805.56 |
| 2020-12-15 | 798.80 |
| 2020-12-14 | 819.08 |
| 2020-12-11 | 812.32 |
| 2020-12-10 | 829.21 |
| 2020-12-09 | 866.38 |
| 2020-12-08 | 866.38 |
| 2020-12-07 | 879.90 |
| 2020-12-04 | 896.79 |
| 2020-12-03 | 910.31 |
| 2020-12-02 | 910.31 |
| 2020-12-01 | 920.45 |
| 2020-11-30 | 927.20 |
| 2020-11-27 | 937.34 |
| 2020-11-26 | 947.48 |
| 2020-11-25 | 944.10 |
| 2020-11-24 | 957.62 |
| 2020-11-23 | 944.10 |
| 2020-11-20 | 930.58 |
| 2020-11-19 | 960.99 |
| 2020-11-18 | 964.37 |
| 2020-11-17 | 971.13 |
| 2020-11-16 | 964.37 |
| 2020-11-13 | 947.48 |
| 2020-11-12 | 971.13 |
| 2020-11-11 | 977.89 |
| 2020-11-10 | 927.20 |
| 2020-11-09 | 920.45 |
| 2020-11-06 | 917.07 |
| 2020-11-05 | 896.79 |
| 2020-11-04 | 876.52 |
| 2020-11-03 | 910.31 |
| 2020-11-02 | 869.76 |
| 2020-10-30 | 876.52 |
| 2020-10-29 | 883.28 |
| 2020-10-28 | 923.83 |
| 2020-10-27 | 886.66 |
| 2020-10-23 | 893.41 |
| 2020-10-22 | 893.41 |
| 2020-10-21 | 893.41 |
| 2020-10-20 | 876.52 |
| 2020-10-19 | 927.20 |
| 2020-10-16 | 923.83 |
| 2020-10-15 | 933.96 |
| 2020-10-14 | 981.27 |
| 2020-10-12 | 933.96 |
| 2020-10-09 | 917.07 |
| 2020-10-08 | 960.99 |
| 2020-10-07 | 960.99 |
| 2020-10-06 | 937.34 |
| 2020-10-05 | 900.17 |
| 2020-09-30 | 910.31 |
| 2020-09-29 | 883.28 |
| 2020-09-28 | 906.93 |
| 2020-09-25 | 910.31 |
| 2020-09-24 | 940.72 |
| 2020-09-23 | 930.58 |
| 2020-09-22 | 940.72 |
| 2020-09-21 | 964.37 |
| 2020-09-18 | 947.48 |
| 2020-09-17 | 937.34 |
| 2020-09-16 | 920.45 |
| 2020-09-15 | 930.58 |
| 2020-09-14 | 937.34 |
| 2020-09-11 | 930.58 |
| 2020-09-10 | 957.62 |
| 2020-09-09 | 933.96 |
| 2020-09-08 | 947.48 |
| 2020-09-07 | 944.10 |
| 2020-09-04 | 964.37 |
| 2020-09-03 | 960.99 |
| 2020-09-02 | 977.89 |
| 2020-09-01 | 984.65 |
| 2020-08-31 | 991.40 |
| 2020-08-28 | 1,004.92 |
| 2020-08-27 | 1,042.09 |
| 2020-08-26 | 1,079.26 |
| 2020-08-25 | 1,102.91 |
| 2020-08-24 | 1,143.46 |
| 2020-08-21 | 1,150.22 |
| 2020-08-20 | 1,187.38 |
| 2020-08-19 | 1,184.01 |
| 2020-08-18 | 1,048.85 |
| 2020-08-17 | 1,042.09 |
| 2020-08-14 | 1,004.92 |
| 2020-08-13 | 994.78 |
| 2020-08-12 | 984.65 |
| 2020-08-11 | 981.27 |
| 2020-08-10 | 977.89 |
| 2020-08-07 | 984.65 |
| 2020-08-06 | 1,001.54 |
| 2020-08-05 | 1,001.54 |
| 2020-08-04 | 1,004.92 |
| 2020-08-03 | 1,015.06 |
| 2020-07-31 | 1,018.44 |
| 2020-07-30 | 1,015.06 |
| 2020-07-29 | 1,008.30 |
| 2020-07-28 | 1,021.82 |
| 2020-07-27 | 1,021.82 |
| 2020-07-24 | 1,028.57 |
| 2020-07-23 | 1,011.68 |
| 2020-07-22 | 1,028.57 |
| 2020-07-21 | 1,052.23 |
| 2020-07-20 | 1,048.85 |
| 2020-07-17 | 977.89 |
| 2020-07-16 | 974.51 |
| 2020-07-15 | 971.13 |
| 2020-07-14 | 991.40 |
| 2020-07-13 | 991.40 |
| 2020-07-10 | 974.51 |
| 2020-07-09 | 1,001.54 |
| 2020-07-08 | 1,001.54 |
| 2020-07-07 | 967.75 |
| 2020-07-06 | 1,015.06 |
| 2020-07-03 | 893.41 |
| 2020-07-02 | 883.28 |
| 2020-06-30 | 832.35 |
| 2020-06-29 | 832.35 |
| 2020-06-26 | 816.33 |
| 2020-06-24 | 841.97 |
| 2020-06-23 | 845.17 |
| 2020-06-22 | 870.80 |
| 2020-06-19 | 867.60 |
| 2020-06-18 | 854.78 |
| 2020-06-17 | 829.15 |
| 2020-06-16 | 829.15 |
| 2020-06-15 | 793.91 |
| 2020-06-12 | 813.13 |
| 2020-06-11 | 841.97 |
| 2020-06-10 | 864.39 |
| 2020-06-09 | 874.01 |
| 2020-06-08 | 864.39 |
| 2020-06-05 | 864.39 |
| 2020-06-04 | 870.80 |
| 2020-06-03 | 848.37 |
| 2020-06-02 | 861.19 |
| 2020-06-01 | 848.37 |
| 2020-05-29 | 822.74 |
| 2020-05-28 | 825.95 |
| 2020-05-27 | 835.56 |
| 2020-05-26 | 848.37 |
| 2020-05-25 | 825.95 |
| 2020-05-22 | 806.72 |
| 2020-05-21 | 841.97 |
| 2020-05-20 | 851.58 |
| 2020-05-19 | 822.74 |
| 2020-05-18 | 806.72 |
| 2020-05-15 | 825.95 |
| 2020-05-14 | 832.35 |
| 2020-05-13 | 835.56 |
| 2020-05-12 | 793.91 |
| 2020-05-11 | 787.50 |
| 2020-05-08 | 768.28 |
| 2020-05-07 | 774.68 |
| 2020-05-06 | 784.30 |
| 2020-05-05 | 771.48 |
| 2020-05-04 | 781.09 |
| 2020-04-29 | 835.56 |
| 2020-04-28 | 797.11 |
| 2020-04-27 | 822.74 |
| 2020-04-24 | 784.30 |
| 2020-04-23 | 787.50 |
| 2020-04-22 | 742.64 |
| 2020-04-21 | 749.05 |
| 2020-04-20 | 777.89 |
| 2020-04-17 | 761.87 |
| 2020-04-16 | 745.85 |
| 2020-04-15 | 777.89 |
| 2020-04-14 | 809.93 |
| 2020-04-09 | 800.32 |
| 2020-04-08 | 781.09 |
| 2020-04-07 | 752.26 |
| 2020-04-06 | 726.62 |
| 2020-04-03 | 736.24 |
| 2020-04-02 | 752.26 |
| 2020-04-01 | 736.24 |
| 2020-03-31 | 832.35 |
| 2020-03-30 | 797.11 |
| 2020-03-27 | 787.50 |
| 2020-03-26 | 771.48 |
| 2020-03-25 | 749.05 |
| 2020-03-24 | 723.42 |
| 2020-03-23 | 675.36 |
| 2020-03-20 | 688.18 |
| 2020-03-19 | 617.69 |
| 2020-03-18 | 665.75 |
| 2020-03-17 | 723.42 |
| 2020-03-16 | 755.46 |
| 2020-03-13 | 806.72 |
| 2020-03-12 | 841.97 |
| 2020-03-11 | 864.39 |
| 2020-03-10 | 864.39 |
| 2020-03-09 | 874.01 |
| 2020-03-06 | 902.84 |
| 2020-03-05 | 922.07 |
| 2020-03-04 | 906.05 |
| 2020-03-03 | 899.64 |
| 2020-03-02 | 893.23 |
| 2020-02-28 | 906.05 |
| 2020-02-27 | 931.68 |
| 2020-02-26 | 931.68 |
| 2020-02-25 | 934.88 |
| 2020-02-24 | 950.90 |
| 2020-02-21 | 982.94 |
| 2020-02-20 | 986.15 |
| 2020-02-19 | 989.35 |
| 2020-02-18 | 1,011.78 |
| 2020-02-17 | 1,011.78 |
| 2020-02-14 | 1,011.78 |
| 2020-02-13 | 1,011.78 |
| 2020-02-12 | 1,018.18 |
| 2020-02-11 | 989.35 |
| 2020-02-10 | 992.55 |
| 2020-02-07 | 1,043.82 |
| 2020-02-06 | 1,059.84 |
| 2020-02-05 | 1,021.39 |
| 2020-02-04 | 1,027.80 |
| 2020-02-03 | 1,053.43 |
| 2020-01-31 | 1,082.26 |
| 2020-01-30 | 1,098.28 |
| 2020-01-29 | 1,155.96 |
| 2020-01-24 | 1,216.83 |
| 2020-01-23 | 1,194.40 |
| 2020-01-22 | 1,210.42 |
| 2020-01-21 | 1,127.12 |
| 2020-01-20 | 1,162.36 |
| 2020-01-17 | 1,165.57 |
| 2020-01-16 | 1,162.36 |
| 2020-01-15 | 1,171.98 |
| 2020-01-14 | 1,171.98 |
| 2020-01-13 | 1,152.75 |
| 2020-01-10 | 1,149.55 |
| 2020-01-09 | 1,149.55 |
| 2020-01-08 | 1,143.14 |
| 2020-01-07 | 1,162.36 |
| 2020-01-06 | 1,162.36 |
| 2020-01-03 | 1,165.57 |
| 2020-01-02 | 1,168.77 |
| 2019-12-31 | 1,162.36 |
| 2019-12-30 | 1,146.34 |
| 2019-12-27 | 1,149.55 |
| 2019-12-24 | 1,149.55 |
| 2019-12-23 | 1,152.75 |
| 2019-12-20 | 1,171.98 |
| 2019-12-19 | 1,181.59 |
| 2019-12-18 | 1,178.38 |
| 2019-12-17 | 1,171.98 |
| 2019-12-16 | 1,162.36 |
| 2019-12-13 | 1,171.98 |
| 2019-12-12 | 1,146.34 |
| 2019-12-11 | 1,155.96 |
| 2019-12-10 | 1,149.55 |
| 2019-12-09 | 1,152.75 |
| 2019-12-06 | 1,171.98 |
| 2019-12-05 | 1,181.59 |
| 2019-12-04 | 1,188.00 |
| 2019-12-03 | 1,204.02 |
| 2019-12-02 | 1,155.96 |
| 2019-11-29 | 1,143.14 |
| 2019-11-28 | 1,136.73 |
| 2019-11-27 | 1,149.55 |
| 2019-11-26 | 1,139.94 |
| 2019-11-25 | 1,133.53 |
| 2019-11-22 | 1,120.71 |
| 2019-11-21 | 1,114.30 |
| 2019-11-20 | 1,111.10 |
| 2019-11-19 | 1,075.86 |
| 2019-11-18 | 1,063.04 |
| 2019-11-15 | 1,066.24 |
| 2019-11-14 | 1,072.65 |
| 2019-11-13 | 1,085.47 |
| 2019-11-12 | 1,091.88 |
| 2019-11-11 | 1,085.47 |
| 2019-11-08 | 1,114.30 |
| 2019-11-07 | 1,123.92 |
| 2019-11-06 | 1,117.51 |
| 2019-11-05 | 1,123.92 |
| 2019-11-04 | 1,117.51 |
| 2019-11-01 | 1,091.88 |
| 2019-10-31 | 1,095.08 |
| 2019-10-30 | 1,079.06 |
| 2019-10-29 | 1,098.28 |
| 2019-10-28 | 1,091.88 |
| 2019-10-25 | 1,101.49 |
| 2019-10-24 | 1,091.88 |
| 2019-10-23 | 1,107.90 |
| 2019-10-22 | 1,095.08 |
| 2019-10-21 | 1,069.45 |
| 2019-10-18 | 1,063.04 |
| 2019-10-17 | 1,059.84 |
| 2019-10-16 | 1,095.08 |
| 2019-10-15 | 1,098.28 |
| 2019-10-14 | 1,088.67 |
| 2019-10-11 | 1,114.30 |
| 2019-10-10 | 1,072.65 |
| 2019-10-09 | 1,034.20 |
| 2019-10-08 | 1,059.84 |
| 2019-10-04 | 1,079.06 |
| 2019-10-03 | 1,088.67 |
| 2019-10-02 | 1,101.49 |
| 2019-09-30 | 1,107.90 |
| 2019-09-27 | 1,127.12 |
| 2019-09-26 | 1,168.77 |
| 2019-09-25 | 1,184.79 |
| 2019-09-24 | 1,248.87 |
| 2019-09-23 | 1,252.07 |
| 2019-09-20 | 1,280.91 |
| 2019-09-19 | 1,287.32 |
| 2019-09-18 | 1,293.73 |
| 2019-09-17 | 1,290.52 |
| 2019-09-16 | 1,287.32 |
| 2019-09-13 | 1,303.34 |
| 2019-09-12 | 1,293.73 |
| 2019-09-11 | 1,293.73 |
| 2019-09-10 | 1,277.71 |
| 2019-09-09 | 1,274.50 |
| 2019-09-06 | 1,274.50 |
| 2019-09-05 | 1,271.30 |
| 2019-09-04 | 1,258.48 |
| 2019-09-03 | 1,245.67 |
| 2019-09-02 | 1,261.69 |
| 2019-08-30 | 1,280.91 |
| 2019-08-29 | 1,268.09 |
| 2019-08-28 | 1,255.28 |
| 2019-08-27 | 1,274.50 |
| 2019-08-26 | 1,280.91 |
| 2019-08-23 | 1,319.36 |
| 2019-08-22 | 1,322.56 |
| 2019-08-21 | 1,325.77 |
| 2019-08-20 | 1,325.77 |
| 2019-08-19 | 1,296.93 |
| 2019-08-16 | 1,290.52 |
| 2019-08-15 | 1,293.73 |
| 2019-08-14 | 1,284.11 |
| 2019-08-13 | 1,290.52 |
| 2019-08-12 | 1,312.95 |
| 2019-08-09 | 1,322.56 |
| 2019-08-08 | 1,344.99 |
| 2019-08-07 | 1,354.60 |
| 2019-08-06 | 1,344.99 |
| 2019-08-05 | 1,361.01 |
| 2019-08-02 | 1,409.07 |
| 2019-08-01 | 1,415.48 |
| 2019-07-31 | 1,367.42 |
| 2019-07-30 | 1,344.99 |
| 2019-07-29 | 1,351.40 |
| 2019-07-26 | 1,344.99 |
| 2019-07-25 | 1,328.97 |
| 2019-07-24 | 1,335.38 |
| 2019-07-23 | 1,351.40 |
| 2019-07-22 | 1,344.99 |
| 2019-07-19 | 1,370.62 |
| 2019-07-18 | 1,364.21 |
| 2019-07-17 | 1,377.03 |
| 2019-07-16 | 1,405.86 |
| 2019-07-15 | 1,389.85 |
| 2019-07-12 | 1,396.25 |
| 2019-07-11 | 1,412.27 |
| 2019-07-10 | 1,402.66 |
| 2019-07-09 | 1,405.86 |
| 2019-07-08 | 1,418.68 |
| 2019-07-05 | 1,418.68 |
| 2019-07-04 | 1,405.86 |
| 2019-07-03 | 1,383.44 |
| 2019-07-02 | 1,367.42 |
| 2019-06-28 | 1,373.83 |
| 2019-06-27 | 1,370.62 |
| 2019-06-26 | 1,364.21 |
| 2019-06-25 | 1,373.83 |
| 2019-06-24 | 1,380.23 |
| 2019-06-21 | 1,396.25 |
| 2019-06-20 | 1,396.25 |
| 2019-06-19 | 1,383.44 |
| 2019-06-18 | 1,390.80 |
| 2019-06-17 | 1,406.43 |
| 2019-06-14 | 1,425.18 |
| 2019-06-13 | 1,400.18 |
| 2019-06-12 | 1,418.93 |
| 2019-06-11 | 1,406.43 |
| 2019-06-10 | 1,415.81 |
| 2019-06-06 | 1,440.81 |
| 2019-06-05 | 1,434.56 |
| 2019-06-04 | 1,462.69 |
| 2019-06-03 | 1,487.69 |
| 2019-05-31 | 1,443.94 |
| 2019-05-30 | 1,403.31 |
| 2019-05-29 | 1,384.55 |
| 2019-05-28 | 1,403.31 |
| 2019-05-27 | 1,403.31 |
| 2019-05-24 | 1,340.80 |
| 2019-05-23 | 1,303.29 |
| 2019-05-22 | 1,312.67 |
| 2019-05-21 | 1,318.92 |
| 2019-05-20 | 1,318.92 |
| 2019-05-17 | 1,337.67 |
| 2019-05-16 | 1,353.30 |
| 2019-05-15 | 1,384.55 |
| 2019-05-14 | 1,381.43 |
| 2019-05-10 | 1,381.43 |
| 2019-05-09 | 1,378.30 |
| 2019-05-08 | 1,400.18 |
| 2019-05-07 | 1,428.31 |
| 2019-05-06 | 1,428.31 |
| 2019-05-03 | 1,475.19 |
| 2019-05-02 | 1,465.81 |
| 2019-04-30 | 1,468.94 |
| 2019-04-29 | 1,484.57 |
| 2019-04-26 | 1,475.19 |
| 2019-04-25 | 1,440.81 |
| 2019-04-24 | 1,412.68 |
| 2019-04-23 | 1,412.68 |
| 2019-04-18 | 1,387.68 |
| 2019-04-17 | 1,387.68 |
| 2019-04-16 | 1,390.80 |
| 2019-04-15 | 1,400.18 |
| 2019-04-12 | 1,428.31 |
| 2019-04-11 | 1,378.30 |
| 2019-04-10 | 1,375.18 |
| 2019-04-09 | 1,390.80 |
| 2019-04-08 | 1,375.18 |
| 2019-04-04 | 1,359.55 |
| 2019-04-03 | 1,368.93 |
| 2019-04-02 | 1,359.55 |
| 2019-04-01 | 1,322.05 |
| 2019-03-29 | 1,325.17 |
| 2019-03-28 | 1,309.54 |
| 2019-03-27 | 1,312.67 |
| 2019-03-26 | 1,303.29 |
| 2019-03-25 | 1,328.30 |
| 2019-03-22 | 1,353.30 |
| 2019-03-21 | 1,353.30 |
| 2019-03-20 | 1,328.30 |
| 2019-03-19 | 1,368.93 |
| 2019-03-18 | 1,368.93 |
| 2019-03-15 | 1,359.55 |
| 2019-03-14 | 1,412.68 |
| 2019-03-13 | 1,418.93 |
| 2019-03-12 | 1,428.31 |
| 2019-03-11 | 1,409.56 |
| 2019-03-08 | 1,400.18 |
| 2019-03-07 | 1,434.56 |
| 2019-03-06 | 1,450.19 |
| 2019-03-05 | 1,447.06 |
| 2019-03-04 | 1,418.93 |
| 2019-03-01 | 1,400.18 |
| 2019-02-28 | 1,412.68 |
| 2019-02-27 | 1,403.31 |
| 2019-02-26 | 1,412.68 |
| 2019-02-25 | 1,422.06 |
| 2019-02-22 | 1,437.69 |
| 2019-02-21 | 1,447.06 |
| 2019-02-20 | 1,462.69 |
| 2019-02-19 | 1,462.69 |
| 2019-02-18 | 1,475.19 |
| 2019-02-15 | 1,456.44 |
| 2019-02-14 | 1,443.94 |
| 2019-02-13 | 1,425.18 |
| 2019-02-12 | 1,431.43 |
| 2019-02-11 | 1,425.18 |
| 2019-02-08 | 1,422.06 |
| 2019-02-04 | 1,434.56 |
| 2019-02-01 | 1,443.94 |
| 2019-01-31 | 1,437.69 |
| 2019-01-30 | 1,428.31 |
| 2019-01-29 | 1,462.69 |
| 2019-01-28 | 1,447.06 |
| 2019-01-25 | 1,500.19 |
| 2019-01-24 | 1,528.32 |
| 2019-01-23 | 1,481.44 |
| 2019-01-22 | 1,462.69 |
| 2019-01-21 | 1,440.81 |
| 2019-01-18 | 1,440.81 |
| 2019-01-17 | 1,468.94 |
| 2019-01-16 | 1,459.56 |
| 2019-01-15 | 1,462.69 |
| 2019-01-14 | 1,450.19 |
| 2019-01-11 | 1,509.57 |
| 2019-01-10 | 1,481.44 |
| 2019-01-09 | 1,478.32 |
| 2019-01-08 | 1,472.06 |
| 2019-01-07 | 1,453.31 |
| 2019-01-04 | 1,418.93 |
| 2019-01-03 | 1,400.18 |
| 2019-01-02 | 1,422.06 |
| 2018-12-31 | 1,456.44 |
| 2018-12-28 | 1,450.19 |
| 2018-12-27 | 1,475.19 |
| 2018-12-24 | 1,468.94 |
| 2018-12-21 | 1,465.81 |
| 2018-12-20 | 1,459.56 |
| 2018-12-19 | 1,453.31 |
| 2018-12-18 | 1,403.31 |
| 2018-12-17 | 1,406.43 |
| 2018-12-14 | 1,415.81 |
| 2018-12-13 | 1,418.93 |
| 2018-12-12 | 1,418.93 |
| 2018-12-11 | 1,406.43 |
| 2018-12-10 | 1,434.56 |
| 2018-12-07 | 1,462.69 |
| 2018-12-06 | 1,475.19 |
| 2018-12-05 | 1,484.57 |
| 2018-12-04 | 1,462.69 |
| 2018-12-03 | 1,437.69 |
| 2018-11-30 | 1,425.18 |
| 2018-11-29 | 1,397.06 |
| 2018-11-28 | 1,412.68 |
| 2018-11-27 | 1,400.18 |
| 2018-11-26 | 1,415.81 |
| 2018-11-23 | 1,353.30 |
| 2018-11-22 | 1,390.80 |
| 2018-11-21 | 1,393.93 |
| 2018-11-20 | 1,378.30 |
| 2018-11-19 | 1,415.81 |
| 2018-11-16 | 1,372.05 |
| 2018-11-15 | 1,375.18 |
| 2018-11-14 | 1,384.55 |
| 2018-11-13 | 1,372.05 |
| 2018-11-12 | 1,378.30 |
| 2018-11-09 | 1,331.42 |
| 2018-11-08 | 1,340.80 |
| 2018-11-07 | 1,334.55 |
| 2018-11-06 | 1,325.17 |
| 2018-11-05 | 1,306.42 |
| 2018-11-02 | 1,306.42 |
| 2018-11-01 | 1,237.66 |
| 2018-10-31 | 1,265.79 |
| 2018-10-30 | 1,240.79 |
| 2018-10-29 | 1,212.66 |
| 2018-10-26 | 1,172.03 |
| 2018-10-25 | 1,190.78 |
| 2018-10-24 | 1,206.41 |
| 2018-10-23 | 1,290.79 |
| 2018-10-22 | 1,350.17 |
| 2018-10-19 | 1,315.80 |
| 2018-10-18 | 1,362.68 |
| 2018-10-16 | 1,337.67 |
| 2018-10-15 | 1,306.42 |
| 2018-10-12 | 1,350.17 |
| 2018-10-11 | 1,372.05 |
| 2018-10-10 | 1,397.06 |
| 2018-10-09 | 1,400.18 |
| 2018-10-08 | 1,422.06 |
| 2018-10-05 | 1,431.43 |
| 2018-10-04 | 1,447.06 |
| 2018-10-03 | 1,468.94 |
| 2018-10-02 | 1,456.44 |
| 2018-09-28 | 1,509.57 |
| 2018-09-27 | 1,484.57 |
| 2018-09-26 | 1,500.19 |
| 2018-09-24 | 1,478.32 |
| 2018-09-21 | 1,522.07 |
| 2018-09-20 | 1,503.32 |
| 2018-09-19 | 1,531.45 |
| 2018-09-18 | 1,481.44 |
| 2018-09-17 | 1,462.69 |
| 2018-09-14 | 1,490.82 |
| 2018-09-13 | 1,456.44 |
| 2018-09-12 | 1,422.06 |
| 2018-09-11 | 1,450.19 |
| 2018-09-10 | 1,443.94 |
| 2018-09-07 | 1,456.44 |
| 2018-09-06 | 1,443.94 |
| 2018-09-05 | 1,459.56 |
| 2018-09-04 | 1,484.57 |
| 2018-09-03 | 1,478.32 |
| 2018-08-31 | 1,475.19 |
| 2018-08-30 | 1,484.57 |
| 2018-08-29 | 1,503.32 |
| 2018-08-28 | 1,543.95 |
| 2018-08-27 | 1,525.20 |
| 2018-08-24 | 1,493.94 |
| 2018-08-23 | 1,515.82 |
| 2018-08-22 | 1,484.57 |
| 2018-08-21 | 1,537.70 |
| 2018-08-20 | 1,503.32 |
| 2018-08-17 | 1,487.69 |
| 2018-08-16 | 1,468.94 |
| 2018-08-15 | 1,465.81 |
| 2018-08-14 | 1,531.45 |
| 2018-08-13 | 1,522.07 |
| 2018-08-10 | 1,553.32 |
| 2018-08-09 | 1,612.71 |
| 2018-08-08 | 1,628.33 |
| 2018-08-07 | 1,606.46 |
| 2018-08-06 | 1,631.46 |
| 2018-08-03 | 1,637.71 |
| 2018-08-02 | 1,665.84 |
| 2018-08-01 | 1,678.34 |
| 2018-07-31 | 1,740.85 |
| 2018-07-30 | 1,800.23 |
| 2018-07-27 | 1,765.85 |
| 2018-07-26 | 1,722.09 |
| 2018-07-25 | 1,728.35 |
| 2018-07-24 | 1,722.09 |
| 2018-07-23 | 1,806.48 |
| 2018-07-20 | 1,778.35 |
| 2018-07-19 | 1,731.47 |
| 2018-07-18 | 1,672.09 |
| 2018-07-17 | 1,650.21 |
| 2018-07-16 | 1,650.21 |
| 2018-07-13 | 1,650.21 |
| 2018-07-12 | 1,653.34 |
| 2018-07-11 | 1,597.08 |
| 2018-07-10 | 1,612.71 |
| 2018-07-09 | 1,622.08 |
| 2018-07-06 | 1,562.70 |
| 2018-07-05 | 1,543.95 |
| 2018-07-04 | 1,593.95 |
| 2018-07-03 | 1,587.70 |
| 2018-06-29 | 1,525.20 |
| 2018-06-28 | 1,497.07 |
| 2018-06-27 | 1,512.69 |
| 2018-06-26 | 1,562.70 |
| 2018-06-25 | 1,553.32 |
| 2018-06-22 | 1,568.95 |
| 2018-06-21 | 1,550.20 |
| 2018-06-20 | 1,603.33 |
| 2018-06-19 | 1,559.57 |
| 2018-06-15 | 1,618.96 |
| 2018-06-14 | 1,687.72 |
| 2018-06-13 | 1,690.84 |
| 2018-06-12 | 1,709.59 |
| 2018-06-11 | 1,681.46 |
| 2018-06-08 | 1,650.21 |
| 2018-06-07 | 1,675.21 |
| 2018-06-06 | 1,690.84 |
| 2018-06-05 | 1,693.97 |
| 2018-06-04 | 1,728.35 |
| 2018-06-01 | 1,740.85 |
| 2018-05-31 | 1,793.98 |
| 2018-05-30 | 1,715.84 |
| 2018-05-29 | 1,762.72 |
| 2018-05-28 | 1,731.47 |
| 2018-05-25 | 1,731.47 |
| 2018-05-24 | 1,725.22 |
| 2018-05-23 | 1,712.72 |
| 2018-05-21 | 1,618.96 |
| 2018-05-18 | 1,618.96 |
| 2018-05-17 | 1,618.96 |
| 2018-05-16 | 1,631.46 |
| 2018-05-15 | 1,603.33 |
| 2018-05-14 | 1,550.20 |
| 2018-05-11 | 1,556.45 |
| 2018-05-10 | 1,553.32 |
| 2018-05-09 | 1,515.82 |
| 2018-05-08 | 1,522.19 |
| 2018-05-07 | 1,516.08 |
| 2018-05-04 | 1,531.35 |
| 2018-05-03 | 1,528.30 |
| 2018-05-02 | 1,509.97 |
| 2018-04-30 | 1,494.69 |
| 2018-04-27 | 1,458.03 |
| 2018-04-26 | 1,421.37 |
| 2018-04-25 | 1,406.10 |
| 2018-04-24 | 1,372.49 |
| 2018-04-23 | 1,369.44 |
| 2018-04-20 | 1,406.10 |
| 2018-04-19 | 1,421.37 |
| 2018-04-18 | 1,418.32 |
| 2018-04-17 | 1,406.10 |
| 2018-04-16 | 1,393.88 |
| 2018-04-13 | 1,409.15 |
| 2018-04-12 | 1,412.21 |
| 2018-04-11 | 1,418.32 |
| 2018-04-10 | 1,421.37 |
| 2018-04-09 | 1,467.20 |
| 2018-04-06 | 1,454.98 |
| 2018-04-04 | 1,454.98 |
| 2018-04-03 | 1,467.20 |
| 2018-03-29 | 1,509.97 |
| 2018-03-28 | 1,516.08 |
| 2018-03-27 | 1,519.13 |
| 2018-03-26 | 1,519.13 |
| 2018-03-23 | 1,488.58 |
| 2018-03-22 | 1,479.42 |
| 2018-03-21 | 1,494.69 |
| 2018-03-20 | 1,485.53 |
| 2018-03-19 | 1,464.14 |
| 2018-03-16 | 1,458.03 |
| 2018-03-15 | 1,479.42 |
| 2018-03-14 | 1,500.80 |
| 2018-03-13 | 1,485.53 |
| 2018-03-12 | 1,494.69 |
| 2018-03-09 | 1,494.69 |
| 2018-03-08 | 1,503.86 |
| 2018-03-07 | 1,399.99 |
| 2018-03-06 | 1,415.26 |
| 2018-03-05 | 1,421.37 |
| 2018-03-02 | 1,448.87 |
| 2018-03-01 | 1,412.21 |
| 2018-02-28 | 1,384.71 |
| 2018-02-27 | 1,384.71 |
| 2018-02-26 | 1,338.89 |
| 2018-02-23 | 1,335.83 |
| 2018-02-22 | 1,326.67 |
| 2018-02-21 | 1,345.00 |
| 2018-02-20 | 1,329.72 |
| 2018-02-15 | 1,326.67 |
| 2018-02-14 | 1,326.67 |
| 2018-02-13 | 1,317.50 |
| 2018-02-12 | 1,308.34 |
| 2018-02-09 | 1,348.05 |
| 2018-02-08 | 1,393.88 |
| 2018-02-07 | 1,406.10 |
| 2018-02-06 | 1,409.15 |
| 2018-02-05 | 1,451.92 |
| 2018-02-02 | 1,418.32 |
| 2018-02-01 | 1,424.43 |
| 2018-01-31 | 1,442.76 |
| 2018-01-30 | 1,479.42 |
| 2018-01-29 | 1,497.75 |
| 2018-01-26 | 1,470.25 |
| 2018-01-25 | 1,473.31 |
| 2018-01-24 | 1,467.20 |
| 2018-01-23 | 1,467.20 |
| 2018-01-22 | 1,464.14 |
| 2018-01-19 | 1,476.36 |
| 2018-01-18 | 1,454.98 |
| 2018-01-17 | 1,436.65 |
| 2018-01-16 | 1,427.48 |
| 2018-01-15 | 1,433.59 |
| 2018-01-12 | 1,454.98 |
| 2018-01-11 | 1,458.03 |
| 2018-01-10 | 1,454.98 |
| 2018-01-09 | 1,454.98 |
| 2018-01-08 | 1,458.03 |
| 2018-01-05 | 1,461.09 |
| 2018-01-04 | 1,433.59 |
| 2018-01-03 | 1,442.76 |
| 2018-01-02 | 1,412.21 |
| 2017-12-29 | 1,396.93 |
| 2017-12-28 | 1,393.88 |
| 2017-12-27 | 1,390.82 |
| 2017-12-22 | 1,412.21 |
| 2017-12-21 | 1,415.26 |
| 2017-12-20 | 1,415.26 |
| 2017-12-19 | 1,415.26 |
| 2017-12-18 | 1,403.04 |
| 2017-12-15 | 1,406.10 |
| 2017-12-14 | 1,406.10 |
| 2017-12-13 | 1,384.71 |
| 2017-12-12 | 1,387.77 |
| 2017-12-11 | 1,396.93 |
| 2017-12-08 | 1,384.71 |
| 2017-12-07 | 1,387.77 |
| 2017-12-06 | 1,396.93 |
| 2017-12-05 | 1,424.43 |
| 2017-12-04 | 1,442.76 |
| 2017-12-01 | 1,439.70 |
| 2017-11-30 | 1,427.48 |
| 2017-11-29 | 1,424.43 |
| 2017-11-28 | 1,439.70 |
| 2017-11-27 | 1,488.58 |
| 2017-11-24 | 1,497.75 |
| 2017-11-23 | 1,494.69 |
| 2017-11-22 | 1,503.86 |
| 2017-11-21 | 1,516.08 |
| 2017-11-20 | 1,531.35 |
| 2017-11-17 | 1,546.63 |
| 2017-11-16 | 1,540.52 |
| 2017-11-15 | 1,561.90 |
| 2017-11-14 | 1,571.06 |
| 2017-11-13 | 1,580.23 |
| 2017-11-10 | 1,589.39 |
| 2017-11-09 | 1,607.72 |
| 2017-11-08 | 1,561.90 |
| 2017-11-07 | 1,485.53 |
| 2017-11-06 | 1,482.47 |
| 2017-11-03 | 1,485.53 |
| 2017-11-02 | 1,488.58 |
| 2017-11-01 | 1,482.47 |
| 2017-10-31 | 1,494.69 |
| 2017-10-30 | 1,485.53 |
| 2017-10-27 | 1,494.69 |
| 2017-10-26 | 1,482.47 |
| 2017-10-25 | 1,473.31 |
| 2017-10-24 | 1,415.26 |
| 2017-10-23 | 1,409.15 |
| 2017-10-20 | 1,396.93 |
| 2017-10-19 | 1,393.88 |
| 2017-10-18 | 1,412.21 |
| 2017-10-17 | 1,424.43 |
| 2017-10-16 | 1,439.70 |
| 2017-10-13 | 1,433.59 |
| 2017-10-12 | 1,427.48 |
| 2017-10-11 | 1,418.32 |
| 2017-10-10 | 1,403.04 |
| 2017-10-09 | 1,399.99 |
| 2017-10-06 | 1,393.88 |
| 2017-10-04 | 1,387.77 |
| 2017-10-03 | 1,387.77 |
| 2017-09-29 | 1,375.55 |
| 2017-09-28 | 1,372.49 |
| 2017-09-27 | 1,384.71 |
| 2017-09-26 | 1,384.71 |
| 2017-09-25 | 1,396.93 |
| 2017-09-22 | 1,415.26 |
| 2017-09-21 | 1,418.32 |
| 2017-09-20 | 1,424.43 |
| 2017-09-19 | 1,424.43 |
| 2017-09-18 | 1,442.76 |
| 2017-09-15 | 1,436.65 |
| 2017-09-14 | 1,442.76 |
| 2017-09-13 | 1,458.03 |
| 2017-09-12 | 1,470.25 |
| 2017-09-11 | 1,464.14 |
| 2017-09-08 | 1,461.09 |
| 2017-09-07 | 1,454.98 |
| 2017-09-06 | 1,445.81 |
| 2017-09-05 | 1,448.87 |
| 2017-09-04 | 1,458.03 |
| 2017-09-01 | 1,485.53 |
| 2017-08-31 | 1,464.14 |
| 2017-08-30 | 1,445.81 |
| 2017-08-29 | 1,439.70 |
| 2017-08-28 | 1,448.87 |
| 2017-08-25 | 1,442.76 |
| 2017-08-24 | 1,445.81 |
| 2017-08-22 | 1,448.87 |
| 2017-08-21 | 1,458.03 |
| 2017-08-18 | 1,439.70 |
| 2017-08-17 | 1,448.87 |
| 2017-08-16 | 1,448.87 |
| 2017-08-15 | 1,427.48 |
| 2017-08-14 | 1,415.26 |
| 2017-08-11 | 1,409.15 |
| 2017-08-10 | 1,442.76 |
| 2017-08-09 | 1,445.81 |
| 2017-08-08 | 1,458.03 |
| 2017-08-07 | 1,473.31 |
| 2017-08-04 | 1,494.69 |
| 2017-08-03 | 1,506.91 |
| 2017-08-02 | 1,522.19 |
| 2017-08-01 | 1,580.23 |
| 2017-07-31 | 1,583.28 |
| 2017-07-28 | 1,561.90 |
| 2017-07-27 | 1,571.06 |
| 2017-07-26 | 1,568.01 |
| 2017-07-25 | 1,568.01 |
| 2017-07-24 | 1,610.78 |
| 2017-07-21 | 1,601.61 |
| 2017-07-20 | 1,586.34 |
| 2017-07-19 | 1,589.39 |
| 2017-07-18 | 1,571.06 |
| 2017-07-17 | 1,574.12 |
| 2017-07-14 | 1,583.28 |
| 2017-07-13 | 1,583.28 |
| 2017-07-12 | 1,555.79 |
| 2017-07-11 | 1,552.74 |
| 2017-07-10 | 1,558.85 |
| 2017-07-07 | 1,568.01 |
| 2017-07-06 | 1,571.06 |
| 2017-07-05 | 1,555.79 |
| 2017-07-04 | 1,546.63 |
| 2017-07-03 | 1,555.79 |
| 2017-06-30 | 1,555.79 |
| 2017-06-29 | 1,589.39 |
| 2017-06-28 | 1,583.28 |
| 2017-06-27 | 1,610.78 |
| 2017-06-26 | 1,632.16 |
| 2017-06-23 | 1,613.83 |
| 2017-06-22 | 1,574.12 |
| 2017-06-21 | 1,452.85 |
| 2017-06-20 | 1,452.85 |
| 2017-06-19 | 1,463.67 |
| 2017-06-16 | 1,431.20 |
| 2017-06-15 | 1,442.03 |
| 2017-06-14 | 1,463.67 |
| 2017-06-13 | 1,469.08 |
| 2017-06-12 | 1,463.67 |
| 2017-06-09 | 1,482.60 |
| 2017-06-08 | 1,509.66 |
| 2017-06-07 | 1,525.89 |
| 2017-06-06 | 1,523.18 |
| 2017-06-05 | 1,525.89 |
| 2017-06-02 | 1,542.12 |
| 2017-06-01 | 1,563.76 |
| 2017-05-31 | 1,582.70 |
| 2017-05-29 | 1,569.17 |
| 2017-05-26 | 1,479.90 |
| 2017-05-25 | 1,488.02 |
| 2017-05-24 | 1,469.08 |
| 2017-05-23 | 1,458.26 |
| 2017-05-22 | 1,477.19 |
| 2017-05-19 | 1,477.19 |
| 2017-05-18 | 1,466.37 |
| 2017-05-17 | 1,477.19 |
| 2017-05-16 | 1,501.54 |
| 2017-05-15 | 1,463.67 |
| 2017-05-12 | 1,458.26 |
| 2017-05-11 | 1,469.08 |
| 2017-05-10 | 1,404.15 |
| 2017-05-09 | 1,414.97 |
| 2017-05-08 | 1,320.29 |
| 2017-05-05 | 1,312.17 |
| 2017-05-04 | 1,341.93 |
| 2017-05-02 | 1,347.34 |
| 2017-04-28 | 1,352.75 |
| 2017-04-27 | 1,347.34 |
| 2017-04-26 | 1,320.29 |
| 2017-04-25 | 1,325.70 |
| 2017-04-24 | 1,301.35 |
| 2017-04-21 | 1,306.76 |
| 2017-04-20 | 1,320.29 |
| 2017-04-19 | 1,314.88 |
| 2017-04-18 | 1,328.40 |
| 2017-04-13 | 1,358.16 |
| 2017-04-12 | 1,358.16 |
| 2017-04-11 | 1,347.34 |
| 2017-04-10 | 1,358.16 |
| 2017-04-07 | 1,333.81 |
| 2017-04-06 | 1,344.63 |
| 2017-04-05 | 1,336.52 |
| 2017-04-03 | 1,328.40 |
| 2017-03-31 | 1,304.05 |
| 2017-03-30 | 1,295.94 |
| 2017-03-29 | 1,309.47 |
| 2017-03-28 | 1,320.29 |
| 2017-03-27 | 1,320.29 |
| 2017-03-24 | 1,341.93 |
| 2017-03-23 | 1,339.22 |
| 2017-03-22 | 1,374.39 |
| 2017-03-21 | 1,455.55 |
| 2017-03-20 | 1,455.55 |
| 2017-03-17 | 1,460.96 |
| 2017-03-16 | 1,447.44 |
| 2017-03-15 | 1,366.28 |
| 2017-03-14 | 1,344.63 |
| 2017-03-13 | 1,352.75 |
| 2017-03-10 | 1,331.11 |
| 2017-03-09 | 1,344.63 |
| 2017-03-08 | 1,363.57 |
| 2017-03-07 | 1,363.57 |
| 2017-03-06 | 1,360.87 |
| 2017-03-03 | 1,366.28 |
| 2017-03-02 | 1,344.63 |
| 2017-03-01 | 1,352.75 |
| 2017-02-28 | 1,331.11 |
| 2017-02-27 | 1,320.29 |
| 2017-02-24 | 1,336.52 |
| 2017-02-23 | 1,341.93 |
| 2017-02-22 | 1,355.46 |
| 2017-02-21 | 1,347.34 |
| 2017-02-20 | 1,360.87 |
| 2017-02-17 | 1,347.34 |
| 2017-02-16 | 1,355.46 |
| 2017-02-15 | 1,385.21 |
| 2017-02-14 | 1,363.57 |
| 2017-02-13 | 1,347.34 |
| 2017-02-10 | 1,266.18 |
| 2017-02-09 | 1,260.77 |
| 2017-02-08 | 1,244.54 |
| 2017-02-07 | 1,233.72 |
| 2017-02-06 | 1,233.72 |
| 2017-02-03 | 1,239.13 |
| 2017-02-02 | 1,249.95 |
| 2017-02-01 | 1,258.06 |
| 2017-01-27 | 1,268.89 |
| 2017-01-26 | 1,271.59 |
| 2017-01-25 | 1,258.06 |
| 2017-01-24 | 1,266.18 |
| 2017-01-23 | 1,277.00 |
| 2017-01-20 | 1,285.12 |
| 2017-01-19 | 1,282.41 |
| 2017-01-18 | 1,295.94 |
| 2017-01-17 | 1,279.71 |
| 2017-01-16 | 1,271.59 |
| 2017-01-13 | 1,274.30 |
| 2017-01-12 | 1,279.71 |
| 2017-01-11 | 1,268.89 |
| 2017-01-10 | 1,260.77 |
| 2017-01-09 | 1,247.24 |
| 2017-01-06 | 1,249.95 |
| 2017-01-05 | 1,263.47 |
| 2017-01-04 | 1,274.30 |
| 2017-01-03 | 1,287.82 |
| 2016-12-30 | 1,290.53 |
| 2016-12-29 | 1,277.00 |
| 2016-12-28 | 1,241.83 |
| 2016-12-23 | 1,228.31 |
| 2016-12-22 | 1,233.72 |
| 2016-12-21 | 1,239.13 |
| 2016-12-20 | 1,228.31 |
| 2016-12-19 | 1,220.19 |
| 2016-12-16 | 1,212.07 |
| 2016-12-15 | 1,198.55 |
| 2016-12-14 | 1,212.07 |
| 2016-12-13 | 1,220.19 |
| 2016-12-12 | 1,225.60 |
| 2016-12-09 | 1,247.24 |
| 2016-12-08 | 1,258.06 |
| 2016-12-07 | 1,249.95 |
| 2016-12-06 | 1,244.54 |
| 2016-12-05 | 1,228.31 |
| 2016-12-02 | 1,233.72 |
| 2016-12-01 | 1,217.48 |
| 2016-11-30 | 1,214.78 |
| 2016-11-29 | 1,214.78 |
| 2016-11-28 | 1,166.08 |
| 2016-11-25 | 1,152.56 |
| 2016-11-24 | 1,152.56 |
| 2016-11-23 | 1,160.67 |
| 2016-11-22 | 1,168.79 |
| 2016-11-21 | 1,157.97 |
| 2016-11-18 | 1,155.26 |
| 2016-11-17 | 1,147.15 |
| 2016-11-16 | 1,149.85 |
| 2016-11-15 | 1,157.97 |
| 2016-11-14 | 1,163.38 |
| 2016-11-11 | 1,176.91 |
| 2016-11-10 | 1,193.14 |
| 2016-11-09 | 1,195.84 |
| 2016-11-08 | 1,209.37 |
| 2016-11-07 | 1,206.66 |
| 2016-11-04 | 1,185.02 |
| 2016-11-03 | 1,185.02 |
| 2016-11-02 | 1,185.02 |
| 2016-11-01 | 1,195.84 |
| 2016-10-31 | 1,190.43 |
| 2016-10-28 | 1,185.02 |
| 2016-10-27 | 1,193.14 |
| 2016-10-26 | 1,203.96 |
| 2016-10-25 | 1,198.55 |
| 2016-10-24 | 1,198.55 |
| 2016-10-20 | 1,203.96 |
| 2016-10-19 | 1,185.02 |
| 2016-10-18 | 1,193.14 |
| 2016-10-17 | 1,176.91 |
| 2016-10-14 | 1,209.37 |
| 2016-10-13 | 1,206.66 |
| 2016-10-12 | 1,212.07 |
| 2016-10-11 | 1,220.19 |
| 2016-10-07 | 1,244.54 |
| 2016-10-06 | 1,241.83 |
| 2016-10-05 | 1,236.42 |
| 2016-10-04 | 1,231.01 |
| 2016-10-03 | 1,225.60 |
| 2016-09-30 | 1,212.07 |
| 2016-09-29 | 1,233.72 |
| 2016-09-28 | 1,228.31 |
| 2016-09-27 | 1,228.31 |
| 2016-09-26 | 1,220.19 |
| 2016-09-23 | 1,255.36 |
| 2016-09-22 | 1,274.30 |
| 2016-09-21 | 1,258.06 |
| 2016-09-20 | 1,241.83 |
| 2016-09-19 | 1,236.42 |
| 2016-09-15 | 1,209.37 |
| 2016-09-14 | 1,201.25 |
| 2016-09-13 | 1,217.48 |
| 2016-09-12 | 1,252.65 |
| 2016-09-09 | 1,298.64 |
| 2016-09-08 | 1,255.36 |
| 2016-09-07 | 1,244.54 |
| 2016-09-06 | 1,247.24 |
| 2016-09-05 | 1,212.07 |
| 2016-09-02 | 1,182.32 |
| 2016-09-01 | 1,185.02 |
| 2016-08-31 | 1,176.91 |
| 2016-08-30 | 1,195.84 |
| 2016-08-29 | 1,193.14 |
| 2016-08-26 | 1,195.84 |
| 2016-08-25 | 1,185.02 |
| 2016-08-24 | 1,193.14 |
| 2016-08-23 | 1,195.84 |
| 2016-08-22 | 1,198.55 |
| 2016-08-19 | 1,222.90 |
| 2016-08-18 | 1,233.72 |
| 2016-08-17 | 1,268.89 |
| 2016-08-16 | 1,285.12 |
| 2016-08-15 | 1,274.30 |
| 2016-08-12 | 1,252.65 |
| 2016-08-11 | 1,195.84 |
| 2016-08-10 | 1,203.96 |
| 2016-08-09 | 1,187.73 |
| 2016-08-08 | 1,168.79 |
| 2016-08-05 | 1,147.15 |
| 2016-08-04 | 1,144.44 |
| 2016-08-03 | 1,176.91 |
| 2016-08-01 | 1,217.48 |
| 2016-07-29 | 1,185.02 |
| 2016-07-28 | 1,214.78 |
| 2016-07-27 | 1,163.38 |
| 2016-07-26 | 1,136.33 |
| 2016-07-25 | 1,128.21 |
| 2016-07-22 | 1,141.74 |
| 2016-07-21 | 1,160.67 |
| 2016-07-20 | 1,144.44 |
| 2016-07-19 | 1,106.57 |
| 2016-07-18 | 1,125.50 |
| 2016-07-15 | 1,149.85 |
| 2016-07-14 | 1,141.74 |
| 2016-07-13 | 1,139.03 |
| 2016-07-12 | 1,139.03 |
| 2016-07-11 | 1,114.68 |
| 2016-07-08 | 1,106.57 |
| 2016-07-07 | 1,136.33 |
| 2016-07-06 | 1,147.15 |
| 2016-07-05 | 1,179.61 |
| 2016-07-04 | 1,220.19 |
| 2016-06-30 | 1,193.14 |
| 2016-06-29 | 1,182.32 |
| 2016-06-28 | 1,044.66 |
| 2016-06-27 | 1,063.95 |
| 2016-06-24 | 1,046.80 |
| 2016-06-23 | 1,059.67 |
| 2016-06-22 | 1,048.95 |
| 2016-06-21 | 1,023.23 |
| 2016-06-20 | 1,021.08 |
| 2016-06-17 | 1,008.22 |
| 2016-06-16 | 1,010.36 |
| 2016-06-15 | 1,023.23 |
| 2016-06-14 | 1,003.93 |
| 2016-06-13 | 999.65 |
| 2016-06-10 | 1,033.94 |
| 2016-06-08 | 1,059.67 |
| 2016-06-07 | 1,059.67 |
| 2016-06-06 | 1,029.66 |
| 2016-06-03 | 1,023.23 |
| 2016-06-02 | 1,010.36 |
| 2016-06-01 | 1,016.80 |
| 2016-05-31 | 1,038.23 |
| 2016-05-30 | 1,014.65 |
| 2016-05-27 | 978.21 |
| 2016-05-26 | 980.35 |
| 2016-05-25 | 978.21 |
| 2016-05-24 | 1,006.08 |
| 2016-05-23 | 1,014.65 |
| 2016-05-20 | 1,016.80 |
| 2016-05-19 | 1,008.22 |
| 2016-05-18 | 1,008.22 |
| 2016-05-17 | 1,027.51 |
| 2016-05-16 | 1,023.23 |
| 2016-05-13 | 1,038.23 |
| 2016-05-12 | 1,066.10 |
| 2016-05-11 | 1,066.10 |
| 2016-05-10 | 1,063.95 |
| 2016-05-09 | 1,072.53 |
| 2016-05-06 | 1,078.96 |
| 2016-05-05 | 1,087.53 |
| 2016-05-04 | 1,089.68 |
| 2016-05-03 | 1,068.24 |
| 2016-04-29 | 1,093.96 |
| 2016-04-28 | 1,089.68 |
| 2016-04-27 | 1,145.41 |
| 2016-04-26 | 1,136.83 |
| 2016-04-25 | 1,183.99 |
| 2016-04-22 | 1,250.44 |
| 2016-04-21 | 1,259.02 |
| 2016-04-20 | 1,265.45 |
| 2016-04-19 | 1,293.31 |
| 2016-04-18 | 1,314.75 |
| 2016-04-15 | 1,385.49 |
| 2016-04-14 | 1,432.65 |
| 2016-04-13 | 1,458.37 |
| 2016-04-12 | 1,411.21 |
| 2016-04-11 | 1,409.07 |
| 2016-04-08 | 1,368.34 |
| 2016-04-07 | 1,325.47 |
| 2016-04-06 | 1,329.75 |
| 2016-04-05 | 1,325.47 |
| 2016-04-01 | 1,346.90 |
| 2016-03-31 | 1,387.63 |
| 2016-03-30 | 1,353.33 |
| 2016-03-29 | 1,293.31 |
| 2016-03-24 | 1,357.62 |
| 2016-03-23 | 1,344.76 |
| 2016-03-22 | 1,361.91 |
| 2016-03-21 | 1,402.64 |
| 2016-03-18 | 1,426.22 |
| 2016-03-17 | 1,383.34 |
| 2016-03-16 | 1,355.48 |
| 2016-03-15 | 1,357.62 |
| 2016-03-14 | 1,364.05 |
| 2016-03-11 | 1,344.76 |
| 2016-03-10 | 1,293.31 |
| 2016-03-09 | 1,291.17 |
| 2016-03-08 | 1,301.89 |
| 2016-03-07 | 1,327.61 |
| 2016-03-04 | 1,334.04 |
| 2016-03-03 | 1,323.32 |
| 2016-03-02 | 1,269.74 |
| 2016-03-01 | 1,207.57 |
| 2016-02-29 | 1,196.85 |
| 2016-02-26 | 1,226.86 |
| 2016-02-25 | 1,201.14 |
| 2016-02-24 | 1,203.28 |
| 2016-02-23 | 1,229.01 |
| 2016-02-22 | 1,246.16 |
| 2016-02-19 | 1,239.73 |
| 2016-02-18 | 1,265.45 |
| 2016-02-17 | 1,181.85 |
| 2016-02-16 | 1,188.28 |
| 2016-02-15 | 1,162.56 |
| 2016-02-12 | 1,126.12 |
| 2016-02-11 | 1,153.98 |
| 2016-02-05 | 1,218.29 |
| 2016-02-04 | 1,252.59 |
| 2016-02-03 | 1,271.88 |
| 2016-02-02 | 1,271.88 |
| 2016-02-01 | 1,291.17 |
| 2016-01-29 | 1,261.16 |
| 2016-01-28 | 1,192.57 |
| 2016-01-27 | 1,179.71 |
| 2016-01-26 | 1,173.27 |
| 2016-01-25 | 1,207.57 |
| 2016-01-22 | 1,209.72 |
| 2016-01-21 | 1,166.84 |
| 2016-01-20 | 1,194.71 |
| 2016-01-19 | 1,259.02 |
| 2016-01-18 | 1,241.87 |
| 2016-01-15 | 1,250.44 |
| 2016-01-14 | 1,284.74 |
| 2016-01-13 | 1,278.31 |
| 2016-01-12 | 1,271.88 |
| 2016-01-11 | 1,301.89 |
| 2016-01-08 | 1,344.76 |
| 2016-01-07 | 1,340.47 |
| 2016-01-06 | 1,376.91 |
| 2016-01-05 | 1,325.47 |
| 2016-01-04 | 1,256.87 |
| 2015-12-31 | 1,334.04 |
| 2015-12-30 | 1,331.90 |
| 2015-12-29 | 1,349.05 |
| 2015-12-28 | 1,353.33 |
| 2015-12-24 | 1,376.91 |
| 2015-12-23 | 1,351.19 |
| 2015-12-22 | 1,338.33 |
| 2015-12-21 | 1,344.76 |
| 2015-12-18 | 1,334.04 |
| 2015-12-17 | 1,353.33 |
| 2015-12-16 | 1,323.32 |
| 2015-12-15 | 1,316.89 |
| 2015-12-14 | 1,271.88 |
| 2015-12-11 | 1,293.31 |
| 2015-12-10 | 1,331.90 |
| 2015-12-09 | 1,359.76 |
| 2015-12-08 | 1,376.91 |
| 2015-12-07 | 1,381.20 |
| 2015-12-04 | 1,396.21 |
| 2015-12-03 | 1,421.93 |
| 2015-12-02 | 1,413.35 |
| 2015-12-01 | 1,406.92 |
| 2015-11-30 | 1,349.05 |
| 2015-11-27 | 1,396.21 |
| 2015-11-26 | 1,454.08 |
| 2015-11-25 | 1,445.51 |
| 2015-11-24 | 1,473.37 |
| 2015-11-23 | 1,464.80 |
| 2015-11-20 | 1,488.38 |
| 2015-11-19 | 1,486.23 |
| 2015-11-18 | 1,492.67 |
| 2015-11-17 | 1,488.38 |
| 2015-11-16 | 1,477.66 |
| 2015-11-13 | 1,501.24 |
| 2015-11-12 | 1,634.14 |
| 2015-11-11 | 1,651.29 |
| 2015-11-10 | 1,632.00 |
| 2015-11-09 | 1,642.71 |
| 2015-11-06 | 1,664.15 |
| 2015-11-05 | 1,702.73 |
| 2015-11-04 | 1,679.16 |
| 2015-11-03 | 1,679.16 |
| 2015-11-02 | 1,666.29 |
| 2015-10-30 | 1,707.02 |
| 2015-10-29 | 1,754.18 |
| 2015-10-28 | 1,786.33 |
| 2015-10-27 | 1,745.61 |
| 2015-10-26 | 1,801.34 |
| 2015-10-23 | 1,912.80 |
| 2015-10-22 | 1,955.67 |
| 2015-10-20 | 1,938.53 |
| 2015-10-19 | 1,893.51 |
| 2015-10-16 | 1,869.93 |
| 2015-10-15 | 1,917.09 |
| 2015-10-14 | 1,872.08 |
| 2015-10-13 | 1,865.64 |
| 2015-10-12 | 1,874.22 |
| 2015-10-09 | 1,852.78 |
| 2015-10-08 | 1,835.64 |
| 2015-10-07 | 1,837.78 |
| 2015-10-06 | 1,797.05 |
| 2015-10-05 | 1,829.20 |
| 2015-10-02 | 1,745.61 |
| 2015-09-30 | 1,685.59 |
| 2015-09-29 | 1,713.45 |
| 2015-09-25 | 1,730.60 |
| 2015-09-24 | 1,743.46 |
| 2015-09-23 | 1,745.61 |
| 2015-09-22 | 1,816.34 |
| 2015-09-21 | 1,805.63 |
| 2015-09-18 | 1,822.77 |
| 2015-09-17 | 1,807.77 |
| 2015-09-16 | 1,816.34 |
| 2015-09-15 | 1,775.62 |
| 2015-09-14 | 1,782.05 |
| 2015-09-11 | 1,771.33 |
| 2015-09-10 | 1,754.18 |
| 2015-09-09 | 1,726.31 |
| 2015-09-08 | 1,662.01 |
| 2015-09-07 | 1,672.72 |
| 2015-09-04 | 1,694.16 |
| 2015-09-02 | 1,719.88 |
| 2015-09-01 | 1,752.04 |
| 2015-08-31 | 1,814.20 |
| 2015-08-28 | 1,814.20 |
| 2015-08-27 | 1,794.91 |
| 2015-08-26 | 1,702.73 |
| 2015-08-25 | 1,668.44 |
| 2015-08-24 | 1,747.75 |
| 2015-08-21 | 1,809.91 |
| 2015-08-20 | 1,807.77 |
| 2015-08-19 | 1,837.78 |
| 2015-08-18 | 1,882.79 |
| 2015-08-17 | 1,889.22 |
| 2015-08-14 | 1,878.51 |
| 2015-08-13 | 1,874.22 |
| 2015-08-12 | 1,867.79 |
| 2015-08-11 | 1,947.10 |
| 2015-08-10 | 1,929.95 |
| 2015-08-07 | 1,936.38 |
| 2015-08-06 | 1,876.36 |
| 2015-08-05 | 1,974.97 |
| 2015-08-04 | 1,968.54 |
| 2015-08-03 | 1,934.24 |
| 2015-07-31 | 1,932.10 |
| 2015-07-30 | 1,906.37 |
| 2015-07-29 | 1,951.39 |
| 2015-07-28 | 1,878.51 |
| 2015-07-27 | 1,910.66 |
| 2015-07-24 | 1,968.54 |
| 2015-07-23 | 1,989.97 |
| 2015-07-22 | 1,979.25 |
| 2015-07-21 | 2,004.98 |
| 2015-07-20 | 1,962.11 |
| 2015-07-17 | 2,000.69 |
| 2015-07-16 | 1,923.52 |
| 2015-07-15 | 1,889.22 |
| 2015-07-14 | 1,902.09 |
| 2015-07-13 | 1,947.10 |
| 2015-07-10 | 1,917.09 |
| 2015-07-09 | 1,895.65 |
| 2015-07-08 | 1,775.62 |
| 2015-07-07 | 1,854.93 |
| 2015-07-06 | 1,878.51 |
| 2015-07-03 | 1,970.68 |
| 2015-07-02 | 2,019.98 |
| 2015-06-30 | 2,112.36 |
| 2015-06-29 | 2,079.59 |
| 2015-06-26 | 2,059.10 |
| 2015-06-25 | 2,120.56 |
| 2015-06-24 | 2,120.56 |
| 2015-06-23 | 2,059.10 |
| 2015-06-22 | 1,977.16 |
| 2015-06-19 | 1,973.06 |
| 2015-06-18 | 1,973.06 |
| 2015-06-17 | 1,989.45 |
| 2015-06-16 | 1,942.34 |
| 2015-06-15 | 1,993.55 |
| 2015-06-12 | 2,046.81 |
| 2015-06-11 | 2,005.84 |
| 2015-06-10 | 2,014.03 |
| 2015-06-09 | 2,059.10 |
| 2015-06-08 | 2,087.78 |
| 2015-06-05 | 2,050.91 |
| 2015-06-04 | 2,034.52 |
| 2015-06-03 | 2,055.00 |
| 2015-06-02 | 2,116.46 |
| 2015-06-01 | 2,108.26 |
| 2015-05-29 | 2,026.32 |
| 2015-05-28 | 2,071.39 |
| 2015-05-27 | 2,165.62 |
| 2015-05-26 | 2,132.85 |
| 2015-05-22 | 2,063.20 |
| 2015-05-21 | 2,063.20 |
| 2015-05-20 | 2,095.97 |
| 2015-05-19 | 2,124.65 |
| 2015-05-18 | 2,095.97 |
| 2015-05-15 | 2,059.10 |
| 2015-05-14 | 2,034.52 |
| 2015-05-13 | 2,026.32 |
| 2015-05-12 | 2,124.65 |
| 2015-05-11 | 2,186.11 |
| 2015-05-08 | 2,128.75 |
| 2015-05-07 | 2,075.49 |
| 2015-05-06 | 2,091.88 |
| 2015-05-05 | 2,177.91 |
| 2015-05-04 | 2,309.02 |
| 2015-04-30 | 2,173.82 |
| 2015-04-29 | 2,153.33 |
| 2015-04-28 | 2,190.20 |
| 2015-04-27 | 2,227.08 |
| 2015-04-24 | 2,214.79 |
| 2015-04-23 | 2,177.91 |
| 2015-04-22 | 2,288.53 |
| 2015-04-21 | 1,981.26 |
| 2015-04-20 | 1,925.95 |
| 2015-04-17 | 1,915.71 |
| 2015-04-16 | 1,944.39 |
| 2015-04-15 | 1,889.08 |
| 2015-04-14 | 1,968.97 |
| 2015-04-13 | 1,854.25 |
| 2015-04-10 | 1,913.66 |
| 2015-04-09 | 1,942.34 |
| 2015-04-08 | 1,870.64 |
| 2015-04-02 | 1,819.43 |
| 2015-04-01 | 1,844.01 |
| 2015-03-31 | 1,780.51 |
| 2015-03-30 | 1,731.34 |
| 2015-03-27 | 1,698.57 |
| 2015-03-26 | 1,698.57 |
| 2015-03-25 | 1,721.10 |
| 2015-03-24 | 1,796.89 |
| 2015-03-23 | 1,780.51 |
| 2015-03-20 | 1,753.88 |
| 2015-03-19 | 1,800.99 |
| 2015-03-18 | 1,784.60 |
| 2015-03-17 | 1,755.93 |
| 2015-03-16 | 1,651.45 |
| 2015-03-13 | 1,649.40 |
| 2015-03-12 | 1,659.65 |
| 2015-03-11 | 1,721.10 |
| 2015-03-10 | 1,753.88 |
| 2015-03-09 | 1,770.26 |
| 2015-03-06 | 1,753.88 |
| 2015-03-05 | 1,770.26 |
| 2015-03-04 | 1,784.60 |
| 2015-03-03 | 1,837.86 |
| 2015-03-02 | 1,897.27 |
| 2015-02-27 | 1,897.27 |
| 2015-02-26 | 1,856.30 |
| 2015-02-25 | 1,817.38 |
| 2015-02-24 | 1,805.09 |
| 2015-02-23 | 1,833.77 |
| 2015-02-18 | 1,803.04 |
| 2015-02-17 | 1,829.67 |
| 2015-02-16 | 1,794.85 |
| 2015-02-13 | 1,798.94 |
| 2015-02-12 | 1,815.33 |
| 2015-02-11 | 1,809.19 |
| 2015-02-10 | 1,803.04 |
| 2015-02-09 | 1,762.07 |
| 2015-02-06 | 1,776.41 |
| 2015-02-05 | 1,872.69 |
| 2015-02-04 | 2,095.97 |
| 2015-02-03 | 2,071.39 |
| 2015-02-02 | 2,116.46 |
| 2015-01-30 | 2,153.33 |
| 2015-01-29 | 2,079.59 |
| 2015-01-28 | 2,100.07 |
| 2015-01-27 | 2,173.82 |
| 2015-01-26 | 2,202.49 |
| 2015-01-23 | 2,194.30 |
| 2015-01-22 | 2,165.62 |
| 2015-01-21 | 2,161.52 |
| 2015-01-20 | 2,145.14 |
| 2015-01-19 | 2,128.75 |
| 2015-01-16 | 2,214.79 |
| 2015-01-15 | 2,202.49 |
| 2015-01-14 | 2,165.62 |
| 2015-01-13 | 2,120.56 |
| 2015-01-12 | 2,075.49 |
| 2015-01-09 | 2,005.84 |
| 2015-01-08 | 2,055.00 |
| 2015-01-07 | 2,059.10 |
| 2015-01-06 | 2,046.81 |
| 2015-01-05 | 2,063.20 |
| 2015-01-02 | 2,132.85 |
| 2014-12-31 | 2,046.81 |
| 2014-12-30 | 2,005.84 |
| 2014-12-29 | 2,136.94 |
| 2014-12-24 | 2,038.62 |
| 2014-12-23 | 2,063.20 |
| 2014-12-22 | 2,104.17 |
| 2014-12-19 | 2,018.13 |
| 2014-12-18 | 1,948.48 |
| 2014-12-17 | 1,917.76 |
| 2014-12-16 | 1,868.59 |
| 2014-12-15 | 1,913.66 |
| 2014-12-12 | 1,889.08 |
| 2014-12-11 | 1,856.30 |
| 2014-12-10 | 1,858.35 |
| 2014-12-09 | 1,866.54 |
| 2014-12-08 | 1,874.74 |
| 2014-12-05 | 1,844.01 |
| 2014-12-04 | 1,786.65 |
| 2014-12-03 | 1,755.93 |
| 2014-12-02 | 1,757.97 |
| 2014-12-01 | 1,739.54 |
| 2014-11-28 | 1,762.07 |
| 2014-11-27 | 1,747.73 |
| 2014-11-26 | 1,768.22 |
| 2014-11-25 | 1,753.88 |
| 2014-11-24 | 1,743.63 |
| 2014-11-21 | 1,669.89 |
| 2014-11-20 | 1,653.50 |
| 2014-11-19 | 1,671.94 |
| 2014-11-18 | 1,700.62 |
| 2014-11-17 | 1,692.42 |
| 2014-11-14 | 1,737.49 |
| 2014-11-13 | 1,760.02 |
| 2014-11-12 | 1,751.83 |
| 2014-11-11 | 1,725.20 |
| 2014-11-10 | 1,731.34 |
| 2014-11-07 | 1,727.25 |
| 2014-11-06 | 1,727.25 |
| 2014-11-05 | 1,821.48 |
| 2014-11-04 | 1,850.16 |
| 2014-11-03 | 1,839.91 |
| 2014-10-31 | 1,850.16 |
| 2014-10-30 | 1,815.33 |
| 2014-10-29 | 1,766.17 |
| 2014-10-28 | 1,704.71 |
| 2014-10-27 | 1,717.00 |
| 2014-10-24 | 1,710.86 |
| 2014-10-23 | 1,712.91 |
| 2014-10-22 | 1,708.81 |
| 2014-10-21 | 1,671.94 |
| 2014-10-20 | 1,680.13 |
| 2014-10-17 | 1,706.76 |
| 2014-10-16 | 1,647.36 |
| 2014-10-15 | 1,694.47 |
| 2014-10-14 | 1,723.15 |
| 2014-10-13 | 1,633.02 |
| 2014-10-10 | 1,600.24 |
| 2014-10-09 | 1,696.52 |
| 2014-10-08 | 1,704.71 |
| 2014-10-07 | 1,692.42 |
| 2014-10-06 | 1,657.60 |
| 2014-10-03 | 1,651.45 |
| 2014-09-30 | 1,637.11 |
| 2014-09-29 | 1,655.55 |
| 2014-09-26 | 1,696.52 |
| 2014-09-25 | 1,747.73 |
| 2014-09-24 | 1,745.68 |
| 2014-09-23 | 1,719.05 |
| 2014-09-22 | 1,714.96 |
| 2014-09-19 | 1,714.96 |
| 2014-09-18 | 1,764.12 |
| 2014-09-17 | 1,788.70 |
| 2014-09-16 | 1,782.56 |
| 2014-09-15 | 1,827.62 |
| 2014-09-12 | 1,839.91 |
| 2014-09-11 | 1,831.72 |
| 2014-09-10 | 1,788.70 |
| 2014-09-08 | 1,811.23 |
| 2014-09-05 | 1,827.62 |
| 2014-09-04 | 1,819.43 |
| 2014-09-03 | 1,792.80 |
| 2014-09-02 | 1,780.51 |
| 2014-09-01 | 1,776.41 |
| 2014-08-29 | 1,809.19 |
| 2014-08-28 | 1,768.22 |
| 2014-08-27 | 1,745.68 |
| 2014-08-26 | 1,663.74 |
| 2014-08-25 | 1,717.00 |
| 2014-08-22 | 1,704.71 |
| 2014-08-21 | 1,702.66 |
| 2014-08-20 | 1,708.81 |
| 2014-08-19 | 1,700.62 |
| 2014-08-18 | 1,682.18 |
| 2014-08-15 | 1,682.18 |
| 2014-08-14 | 1,673.99 |
| 2014-08-13 | 1,702.66 |
| 2014-08-12 | 1,690.37 |
| 2014-08-11 | 1,706.76 |
| 2014-08-08 | 1,723.15 |
| 2014-08-07 | 1,704.71 |
| 2014-08-06 | 1,694.47 |
| 2014-08-05 | 1,686.28 |
| 2014-08-04 | 1,706.76 |
| 2014-08-01 | 1,723.15 |
| 2014-07-31 | 1,676.03 |
| 2014-07-30 | 1,688.33 |
| 2014-07-29 | 1,805.09 |
| 2014-07-28 | 1,803.04 |
| 2014-07-25 | 1,825.57 |
| 2014-07-24 | 1,803.04 |
| 2014-07-23 | 1,850.16 |
| 2014-07-22 | 1,796.89 |
| 2014-07-21 | 1,794.85 |
| 2014-07-18 | 1,764.12 |
| 2014-07-17 | 1,807.14 |
| 2014-07-16 | 1,807.14 |
| 2014-07-15 | 1,753.88 |
| 2014-07-14 | 1,757.97 |
| 2014-07-11 | 1,735.44 |
| 2014-07-10 | 1,690.37 |
| 2014-07-09 | 1,669.67 |
| 2014-07-08 | 1,669.67 |
| 2014-07-07 | 1,640.57 |
| 2014-07-04 | 1,652.21 |
| 2014-07-03 | 1,648.33 |
| 2014-07-02 | 1,656.09 |
| 2014-06-30 | 1,597.88 |
| 2014-06-27 | 1,555.19 |
| 2014-06-26 | 1,549.36 |
| 2014-06-25 | 1,520.26 |
| 2014-06-24 | 1,522.20 |
| 2014-06-23 | 1,498.91 |
| 2014-06-20 | 1,535.78 |
| 2014-06-19 | 1,493.09 |
| 2014-06-18 | 1,469.81 |
| 2014-06-17 | 1,477.57 |
| 2014-06-16 | 1,473.69 |
| 2014-06-13 | 1,452.34 |
| 2014-06-12 | 1,462.05 |
| 2014-06-11 | 1,419.36 |
| 2014-06-10 | 1,427.12 |
| 2014-06-09 | 1,489.21 |
| 2014-06-06 | 1,504.74 |
| 2014-06-05 | 1,508.62 |
| 2014-06-04 | 1,473.69 |
| 2014-06-03 | 1,458.16 |
| 2014-05-30 | 1,489.21 |
| 2014-05-29 | 1,471.75 |
| 2014-05-28 | 1,456.22 |
| 2014-05-27 | 1,465.93 |
| 2014-05-26 | 1,493.09 |
| 2014-05-23 | 1,514.44 |
| 2014-05-22 | 1,502.79 |
| 2014-05-21 | 1,467.87 |
| 2014-05-20 | 1,452.34 |
| 2014-05-19 | 1,496.97 |
| 2014-05-16 | 1,465.93 |
| 2014-05-15 | 1,432.94 |
| 2014-05-14 | 1,429.06 |
| 2014-05-13 | 1,417.42 |
| 2014-05-12 | 1,419.36 |
| 2014-05-09 | 1,392.19 |
| 2014-05-08 | 1,431.00 |
| 2014-05-07 | 1,425.18 |
| 2014-05-05 | 1,409.65 |
| 2014-05-02 | 1,399.95 |
| 2014-04-30 | 1,368.90 |
| 2014-04-29 | 1,454.28 |
| 2014-04-28 | 1,401.89 |
| 2014-04-25 | 1,401.89 |
| 2014-04-24 | 1,429.06 |
| 2014-04-23 | 1,409.65 |
| 2014-04-22 | 1,421.30 |
| 2014-04-17 | 1,432.94 |
| 2014-04-16 | 1,425.18 |
| 2014-04-15 | 1,425.18 |
| 2014-04-14 | 1,419.36 |
| 2014-04-11 | 1,403.83 |
| 2014-04-10 | 1,421.30 |
| 2014-04-09 | 1,427.12 |
| 2014-04-08 | 1,419.36 |
| 2014-04-07 | 1,407.71 |
| 2014-04-04 | 1,382.49 |
| 2014-04-03 | 1,374.73 |
| 2014-04-02 | 1,407.71 |
| 2014-04-01 | 1,380.55 |
| 2014-03-31 | 1,339.80 |
| 2014-03-28 | 1,316.51 |
| 2014-03-27 | 1,349.50 |
| 2014-03-26 | 1,345.62 |
| 2014-03-25 | 1,332.04 |
| 2014-03-24 | 1,322.33 |
| 2014-03-21 | 1,351.44 |
| 2014-03-20 | 1,273.82 |
| 2014-03-19 | 1,291.29 |
| 2014-03-18 | 1,254.42 |
| 2014-03-17 | 1,169.04 |
| 2014-03-14 | 1,116.65 |
| 2014-03-13 | 1,105.01 |
| 2014-03-12 | 1,108.89 |
| 2014-03-11 | 1,143.82 |
| 2014-03-10 | 1,178.74 |
| 2014-03-07 | 1,194.27 |
| 2014-03-06 | 1,217.55 |
| 2014-03-05 | 1,211.73 |
| 2014-03-04 | 1,233.07 |
| 2014-03-03 | 1,256.36 |
| 2014-02-28 | 1,244.72 |
| 2014-02-27 | 1,236.96 |
| 2014-02-26 | 1,236.96 |
| 2014-02-25 | 1,235.02 |
| 2014-02-24 | 1,244.72 |
| 2014-02-21 | 1,256.36 |
| 2014-02-20 | 1,268.00 |
| 2014-02-19 | 1,283.53 |
| 2014-02-18 | 1,269.94 |
| 2014-02-17 | 1,269.94 |
| 2014-02-14 | 1,258.30 |
| 2014-02-13 | 1,258.30 |
| 2014-02-12 | 1,266.06 |
| 2014-02-11 | 1,264.12 |
| 2014-02-10 | 1,258.30 |
| 2014-02-07 | 1,260.24 |
| 2014-02-06 | 1,202.03 |
| 2014-02-05 | 1,233.07 |
| 2014-02-04 | 1,285.47 |
| 2014-01-30 | 1,300.99 |
| 2014-01-29 | 1,304.87 |
| 2014-01-28 | 1,271.88 |
| 2014-01-27 | 1,376.67 |
| 2014-01-24 | 1,363.08 |
| 2014-01-23 | 1,359.20 |
| 2014-01-22 | 1,337.86 |
| 2014-01-21 | 1,322.33 |
| 2014-01-20 | 1,302.93 |
| 2014-01-17 | 1,318.45 |
| 2014-01-16 | 1,332.04 |
| 2014-01-15 | 1,357.26 |
| 2014-01-14 | 1,337.86 |
| 2014-01-13 | 1,370.85 |
| 2014-01-10 | 1,372.79 |
| 2014-01-09 | 1,316.51 |
| 2014-01-08 | 1,297.11 |
| 2014-01-07 | 1,287.41 |
| 2014-01-06 | 1,273.82 |
| 2014-01-03 | 1,271.88 |
| 2014-01-02 | 1,266.06 |
| 2013-12-31 | 1,260.24 |
| 2013-12-30 | 1,254.42 |
| 2013-12-27 | 1,258.30 |
| 2013-12-24 | 1,250.54 |
| 2013-12-23 | 1,238.90 |
| 2013-12-20 | 1,233.07 |
| 2013-12-19 | 1,246.66 |
| 2013-12-18 | 1,262.18 |
| 2013-12-17 | 1,268.00 |
| 2013-12-16 | 1,264.12 |
| 2013-12-13 | 1,287.41 |
| 2013-12-12 | 1,289.35 |
| 2013-12-11 | 1,289.35 |
| 2013-12-10 | 1,316.51 |
| 2013-12-09 | 1,330.10 |
| 2013-12-06 | 1,343.68 |
| 2013-12-05 | 1,355.32 |
| 2013-12-04 | 1,333.98 |
| 2013-12-03 | 1,339.80 |
| 2013-12-02 | 1,345.62 |
| 2013-11-29 | 1,337.86 |
| 2013-11-28 | 1,326.22 |
| 2013-11-27 | 1,341.74 |
| 2013-11-26 | 1,330.10 |
| 2013-11-25 | 1,308.75 |
| 2013-11-22 | 1,324.28 |
| 2013-11-21 | 1,363.08 |
| 2013-11-20 | 1,392.19 |
| 2013-11-19 | 1,403.83 |
| 2013-11-18 | 1,423.24 |
| 2013-11-15 | 1,403.83 |
| 2013-11-14 | 1,390.25 |
| 2013-11-13 | 1,355.32 |
| 2013-11-12 | 1,380.55 |
| 2013-11-11 | 1,423.24 |
| 2013-11-08 | 1,440.70 |
| 2013-11-07 | 1,463.99 |
| 2013-11-06 | 1,510.56 |
| 2013-11-05 | 1,504.74 |
| 2013-11-04 | 1,485.33 |
| 2013-11-01 | 1,504.74 |
| 2013-10-31 | 1,471.75 |
| 2013-10-30 | 1,514.44 |
| 2013-10-29 | 1,469.81 |
| 2013-10-28 | 1,467.87 |
| 2013-10-25 | 1,438.76 |
| 2013-10-24 | 1,500.85 |
| 2013-10-23 | 1,516.38 |
| 2013-10-22 | 1,595.94 |
| 2013-10-21 | 1,504.74 |
| 2013-10-18 | 1,500.85 |
| 2013-10-17 | 1,483.39 |
| 2013-10-16 | 1,444.58 |
| 2013-10-15 | 1,460.11 |
| 2013-10-11 | 1,467.87 |
| 2013-10-10 | 1,465.93 |
| 2013-10-09 | 1,456.22 |
| 2013-10-08 | 1,467.87 |
| 2013-10-07 | 1,440.70 |
| 2013-10-04 | 1,450.40 |
| 2013-10-03 | 1,442.64 |
| 2013-10-02 | 1,431.00 |
| 2013-09-30 | 1,401.89 |
| 2013-09-27 | 1,423.24 |
| 2013-09-26 | 1,460.11 |
| 2013-09-25 | 1,489.21 |
| 2013-09-24 | 1,415.48 |
| 2013-09-23 | 1,401.89 |
| 2013-09-19 | 1,398.01 |
| 2013-09-18 | 1,386.37 |
| 2013-09-17 | 1,415.48 |
| 2013-09-16 | 1,403.83 |
| 2013-09-13 | 1,452.34 |
| 2013-09-12 | 1,390.25 |
| 2013-09-11 | 1,396.07 |
| 2013-09-10 | 1,332.04 |
| 2013-09-09 | 1,299.05 |
| 2013-09-06 | 1,283.53 |
| 2013-09-05 | 1,332.04 |
| 2013-09-04 | 1,347.56 |
| 2013-09-03 | 1,368.90 |
| 2013-09-02 | 1,363.08 |
| 2013-08-30 | 1,399.95 |
| 2013-08-29 | 1,390.25 |
| 2013-08-28 | 1,398.01 |
| 2013-08-27 | 1,394.13 |
| 2013-08-26 | 1,359.20 |
| 2013-08-23 | 1,363.08 |
| 2013-08-22 | 1,396.07 |
| 2013-08-21 | 1,370.85 |
| 2013-08-20 | 1,421.30 |
| 2013-08-19 | 1,394.13 |
| 2013-08-16 | 1,549.36 |
| 2013-08-15 | 1,529.96 |
| 2013-08-13 | 1,463.99 |
| 2013-08-12 | 1,479.51 |
| 2013-08-09 | 1,448.46 |
| 2013-08-08 | 1,467.87 |
| 2013-08-07 | 1,479.51 |
| 2013-08-06 | 1,514.44 |
| 2013-08-05 | 1,483.39 |
| 2013-08-02 | 1,483.39 |
| 2013-08-01 | 1,516.38 |
| 2013-07-31 | 1,471.75 |
| 2013-07-30 | 1,442.64 |
| 2013-07-29 | 1,438.76 |
| 2013-07-26 | 1,398.01 |
| 2013-07-25 | 1,431.00 |
| 2013-07-24 | 1,446.52 |
| 2013-07-23 | 1,479.51 |
| 2013-07-22 | 1,500.85 |
| 2013-07-19 | 1,491.15 |
| 2013-07-18 | 1,502.79 |
| 2013-07-17 | 1,496.97 |
| 2013-07-16 | 1,471.75 |
| 2013-07-15 | 1,438.76 |
| 2013-07-12 | 1,436.82 |
| 2013-07-11 | 1,469.81 |
| 2013-07-10 | 1,403.83 |
| 2013-07-09 | 1,403.83 |
| 2013-07-08 | 1,357.26 |
| 2013-07-05 | 1,394.13 |
| 2013-07-04 | 1,353.38 |
| 2013-07-03 | 1,374.73 |
| 2013-07-02 | 1,421.30 |
| 2013-06-28 | 1,390.25 |
| 2013-06-27 | 1,386.37 |
| 2013-06-26 | 1,295.17 |
| 2013-06-25 | 1,215.61 |
| 2013-06-24 | 1,271.88 |
| 2013-06-21 | 1,291.35 |
| 2013-06-20 | 1,242.66 |
| 2013-06-19 | 1,255.77 |
| 2013-06-18 | 1,259.52 |
| 2013-06-17 | 1,248.28 |
| 2013-06-14 | 1,240.79 |
| 2013-06-13 | 1,231.43 |
| 2013-06-11 | 1,255.77 |
| 2013-06-10 | 1,313.82 |
| 2013-06-07 | 1,413.07 |
| 2013-06-06 | 1,435.54 |
| 2013-06-05 | 1,405.58 |
| 2013-06-04 | 1,418.69 |
| 2013-06-03 | 1,413.07 |
| 2013-05-31 | 1,394.34 |
| 2013-05-30 | 1,446.78 |
| 2013-05-29 | 1,456.14 |
| 2013-05-28 | 1,461.76 |
| 2013-05-27 | 1,418.69 |
| 2013-05-24 | 1,437.41 |
| 2013-05-23 | 1,426.18 |
| 2013-05-22 | 1,386.85 |
| 2013-05-21 | 1,521.68 |
| 2013-05-20 | 1,626.55 |
| 2013-05-16 | 1,705.20 |
| 2013-05-15 | 1,697.71 |
| 2013-05-14 | 1,678.98 |
| 2013-05-13 | 1,682.73 |
| 2013-05-10 | 1,695.83 |
| 2013-05-09 | 1,684.60 |
| 2013-05-08 | 1,673.36 |
| 2013-05-07 | 1,628.42 |
| 2013-05-06 | 1,634.04 |
| 2013-05-03 | 1,600.33 |
| 2013-05-02 | 1,579.73 |
| 2013-04-30 | 1,579.73 |
| 2013-04-29 | 1,561.01 |
| 2013-04-26 | 1,531.04 |
| 2013-04-25 | 1,514.19 |
| 2013-04-24 | 1,547.90 |
| 2013-04-23 | 1,454.27 |
| 2013-04-22 | 1,467.37 |
| 2013-04-19 | 1,405.58 |
| 2013-04-18 | 1,398.09 |
| 2013-04-17 | 1,424.30 |
| 2013-04-16 | 1,414.94 |
| 2013-04-15 | 1,428.05 |
| 2013-04-12 | 1,422.43 |
| 2013-04-11 | 1,467.37 |
| 2013-04-10 | 1,467.37 |
| 2013-04-09 | 1,458.01 |
| 2013-04-08 | 1,452.39 |
| 2013-04-05 | 1,435.54 |
| 2013-04-03 | 1,472.99 |
| 2013-04-02 | 1,467.37 |
| 2013-03-28 | 1,450.52 |
| 2013-03-27 | 1,433.67 |
| 2013-03-26 | 1,420.56 |
| 2013-03-25 | 1,422.43 |
| 2013-03-22 | 1,422.43 |
| 2013-03-21 | 1,386.85 |
| 2013-03-20 | 1,384.98 |
| 2013-03-19 | 1,414.94 |
| 2013-03-18 | 1,338.16 |
| 2013-03-15 | 1,323.18 |
| 2013-03-14 | 1,362.51 |
| 2013-03-13 | 1,343.78 |
| 2013-03-12 | 1,351.27 |
| 2013-03-11 | 1,364.38 |
| 2013-03-08 | 1,366.25 |
| 2013-03-07 | 1,401.83 |
| 2013-03-06 | 1,463.63 |
| 2013-03-05 | 1,499.21 |
| 2013-03-04 | 1,411.20 |
| 2013-03-01 | 1,407.45 |
| 2013-02-28 | 1,394.34 |
| 2013-02-27 | 1,366.25 |
| 2013-02-26 | 1,351.27 |
| 2013-02-25 | 1,358.76 |
| 2013-02-22 | 1,343.78 |
| 2013-02-21 | 1,325.06 |
| 2013-02-20 | 1,384.98 |
| 2013-02-19 | 1,345.66 |
| 2013-02-18 | 1,356.89 |
| 2013-02-15 | 1,358.76 |
| 2013-02-14 | 1,364.38 |
| 2013-02-08 | 1,328.80 |
| 2013-02-07 | 1,319.44 |
| 2013-02-06 | 1,347.53 |
| 2013-02-05 | 1,347.53 |
| 2013-02-04 | 1,349.40 |
| 2013-02-01 | 1,381.23 |
| 2013-01-31 | 1,398.09 |
| 2013-01-30 | 1,364.38 |
| 2013-01-29 | 1,311.95 |
| 2013-01-28 | 1,276.37 |
| 2013-01-25 | 1,261.39 |
| 2013-01-24 | 1,253.90 |
| 2013-01-23 | 1,248.28 |
| 2013-01-22 | 1,259.52 |
| 2013-01-21 | 1,225.81 |
| 2013-01-18 | 1,220.19 |
| 2013-01-17 | 1,195.85 |
| 2013-01-16 | 1,178.99 |
| 2013-01-15 | 1,195.85 |
| 2013-01-14 | 1,201.46 |
| 2013-01-11 | 1,210.83 |
| 2013-01-10 | 1,238.92 |
| 2013-01-09 | 1,238.92 |
| 2013-01-08 | 1,222.06 |
| 2013-01-07 | 1,238.92 |
| 2013-01-04 | 1,233.30 |
| 2013-01-03 | 1,248.28 |
| 2013-01-02 | 1,283.86 |
| 2012-12-31 | 1,242.66 |
| 2012-12-28 | 1,244.53 |
| 2012-12-27 | 1,237.04 |
| 2012-12-24 | 1,199.59 |
| 2012-12-21 | 1,210.83 |
| 2012-12-20 | 1,225.81 |
| 2012-12-19 | 1,242.66 |
| 2012-12-18 | 1,227.68 |
| 2012-12-17 | 1,214.57 |
| 2012-12-14 | 1,210.83 |
| 2012-12-13 | 1,192.10 |
| 2012-12-12 | 1,214.57 |
| 2012-12-11 | 1,201.46 |
| 2012-12-10 | 1,195.85 |
| 2012-12-07 | 1,246.41 |
| 2012-12-06 | 1,231.43 |
| 2012-12-05 | 1,223.94 |
| 2012-12-04 | 1,188.36 |
| 2012-12-03 | 1,177.12 |
| 2012-11-30 | 1,130.31 |
| 2012-11-29 | 1,096.60 |
| 2012-11-28 | 1,076.00 |
| 2012-11-27 | 1,061.02 |
| 2012-11-26 | 1,083.49 |
| 2012-11-23 | 1,094.73 |
| 2012-11-22 | 1,120.94 |
| 2012-11-21 | 1,111.58 |
| 2012-11-20 | 1,100.34 |
| 2012-11-19 | 1,100.34 |
| 2012-11-16 | 1,076.00 |
| 2012-11-15 | 1,083.49 |
| 2012-11-14 | 1,076.00 |
| 2012-11-13 | 1,057.27 |
| 2012-11-12 | 1,057.27 |
| 2012-11-09 | 1,044.16 |
| 2012-11-08 | 1,040.42 |
| 2012-11-07 | 1,047.91 |
| 2012-11-06 | 1,049.78 |
| 2012-11-05 | 1,051.66 |
| 2012-11-02 | 1,055.40 |
| 2012-11-01 | 1,055.40 |
| 2012-10-31 | 1,061.02 |
| 2012-10-30 | 1,074.13 |
| 2012-10-29 | 1,055.40 |
| 2012-10-26 | 1,040.42 |
| 2012-10-25 | 1,051.66 |
| 2012-10-24 | 1,025.44 |
| 2012-10-22 | 987.99 |
| 2012-10-19 | 995.48 |
| 2012-10-18 | 973.01 |
| 2012-10-17 | 982.37 |
| 2012-10-16 | 969.26 |
| 2012-10-15 | 941.17 |
| 2012-10-12 | 948.66 |
| 2012-10-11 | 967.39 |
| 2012-10-10 | 971.13 |
| 2012-10-09 | 956.15 |
| 2012-10-08 | 976.75 |
| 2012-10-05 | 1,016.08 |
| 2012-10-04 | 1,001.09 |
| 2012-10-03 | 1,001.09 |
| 2012-09-28 | 1,004.84 |
| 2012-09-27 | 993.60 |
| 2012-09-26 | 967.39 |
| 2012-09-25 | 965.52 |
| 2012-09-24 | 939.30 |
| 2012-09-21 | 935.55 |
| 2012-09-20 | 933.68 |
| 2012-09-19 | 914.95 |
| 2012-09-18 | 905.59 |
| 2012-09-17 | 903.72 |
| 2012-09-14 | 924.32 |
| 2012-09-13 | 973.01 |
| 2012-09-12 | 950.53 |
| 2012-09-11 | 958.02 |
| 2012-09-10 | 941.17 |
| 2012-09-07 | 935.55 |
| 2012-09-06 | 950.53 |
| 2012-09-05 | 944.92 |
| 2012-09-04 | 892.48 |
| 2012-09-03 | 901.85 |
| 2012-08-31 | 901.85 |
| 2012-08-30 | 903.72 |
| 2012-08-29 | 907.46 |
| 2012-08-28 | 909.34 |
| 2012-08-27 | 913.08 |
| 2012-08-24 | 907.46 |
| 2012-08-23 | 913.08 |
| 2012-08-22 | 901.85 |
| 2012-08-21 | 943.04 |
| 2012-08-20 | 961.77 |
| 2012-08-17 | 929.94 |
| 2012-08-16 | 933.68 |
| 2012-08-15 | 924.32 |
| 2012-08-14 | 924.32 |
| 2012-08-13 | 899.97 |
| 2012-08-10 | 877.50 |
| 2012-08-09 | 870.01 |
| 2012-08-08 | 860.65 |
| 2012-08-07 | 851.29 |
| 2012-08-06 | 866.27 |
| 2012-08-03 | 926.19 |
| 2012-08-02 | 952.41 |
| 2012-08-01 | 944.92 |
| 2012-07-31 | 958.02 |
| 2012-07-30 | 937.43 |
| 2012-07-27 | 956.15 |
| 2012-07-26 | 931.81 |
| 2012-07-25 | 926.19 |
| 2012-07-24 | 969.26 |
| 2012-07-23 | 954.28 |
| 2012-07-20 | 980.50 |
| 2012-07-19 | 959.90 |
| 2012-07-18 | 958.02 |
| 2012-07-17 | 944.92 |
| 2012-07-16 | 905.59 |
| 2012-07-13 | 916.83 |
| 2012-07-12 | 939.30 |
| 2012-07-11 | 944.92 |
| 2012-07-10 | 959.90 |
| 2012-07-09 | 954.28 |
| 2012-07-06 | 941.17 |
| 2012-07-05 | 918.70 |
| 2012-07-04 | 950.53 |
| 2012-07-03 | 961.77 |
| 2012-06-29 | 989.86 |
| 2012-06-28 | 963.64 |
| 2012-06-27 | 971.13 |
| 2012-06-26 | 967.39 |
| 2012-06-25 | 952.41 |
| 2012-06-22 | 929.94 |
| 2012-06-21 | 939.30 |
| 2012-06-20 | 928.06 |
| 2012-06-19 | 933.40 |
| 2012-06-18 | 918.59 |
| 2012-06-15 | 901.92 |
| 2012-06-14 | 913.03 |
| 2012-06-13 | 898.22 |
| 2012-06-12 | 894.51 |
| 2012-06-11 | 896.36 |
| 2012-06-08 | 900.07 |
| 2012-06-07 | 864.88 |
| 2012-06-06 | 861.18 |
| 2012-06-05 | 838.95 |
| 2012-06-04 | 822.29 |
| 2012-06-01 | 801.91 |
| 2012-05-31 | 813.03 |
| 2012-05-30 | 777.84 |
| 2012-05-29 | 803.77 |
| 2012-05-28 | 805.62 |
| 2012-05-25 | 794.51 |
| 2012-05-24 | 794.51 |
| 2012-05-23 | 803.77 |
| 2012-05-22 | 801.91 |
| 2012-05-21 | 807.47 |
| 2012-05-18 | 794.51 |
| 2012-05-17 | 770.43 |
| 2012-05-16 | 742.65 |
| 2012-05-15 | 755.61 |
| 2012-05-14 | 764.87 |
| 2012-05-11 | 768.58 |
| 2012-05-10 | 759.32 |
| 2012-05-09 | 733.39 |
| 2012-05-08 | 729.69 |
| 2012-05-07 | 733.39 |
| 2012-05-04 | 746.35 |
| 2012-05-03 | 735.24 |
| 2012-05-02 | 746.35 |
| 2012-04-30 | 751.91 |
| 2012-04-27 | 729.69 |
| 2012-04-26 | 716.72 |
| 2012-04-25 | 727.83 |
| 2012-04-24 | 716.72 |
| 2012-04-23 | 711.17 |
| 2012-04-20 | 737.09 |
| 2012-04-19 | 713.02 |
| 2012-04-18 | 707.46 |
| 2012-04-17 | 698.20 |
| 2012-04-16 | 698.20 |
| 2012-04-13 | 707.46 |
| 2012-04-12 | 698.20 |
| 2012-04-11 | 690.79 |
| 2012-04-10 | 700.05 |
| 2012-04-05 | 727.83 |
| 2012-04-03 | 731.54 |
| 2012-04-02 | 701.91 |
| 2012-03-30 | 681.53 |
| 2012-03-29 | 694.50 |
| 2012-03-28 | 709.31 |
| 2012-03-27 | 724.13 |
| 2012-03-26 | 694.50 |
| 2012-03-23 | 694.50 |
| 2012-03-22 | 735.24 |
| 2012-03-21 | 698.20 |
| 2012-03-20 | 763.02 |
| 2012-03-19 | 755.61 |
| 2012-03-16 | 766.73 |
| 2012-03-15 | 777.84 |
| 2012-03-14 | 794.51 |
| 2012-03-13 | 790.80 |
| 2012-03-12 | 792.65 |
| 2012-03-09 | 807.47 |
| 2012-03-08 | 761.17 |
| 2012-03-07 | 768.58 |
| 2012-03-06 | 785.25 |
| 2012-03-05 | 800.06 |
| 2012-03-02 | 831.54 |
| 2012-03-01 | 798.21 |
| 2012-02-29 | 820.43 |
| 2012-02-28 | 809.32 |
| 2012-02-27 | 774.13 |
| 2012-02-24 | 814.88 |
| 2012-02-23 | 818.58 |
| 2012-02-22 | 827.84 |
| 2012-02-21 | 824.14 |
| 2012-02-20 | 838.95 |
| 2012-02-17 | 844.51 |
| 2012-02-16 | 840.80 |
| 2012-02-15 | 846.36 |
| 2012-02-14 | 833.40 |
| 2012-02-13 | 816.73 |
| 2012-02-10 | 809.32 |
| 2012-02-09 | 801.91 |
| 2012-02-08 | 788.95 |
| 2012-02-07 | 788.95 |
| 2012-02-06 | 777.84 |
| 2012-02-03 | 783.39 |
| 2012-02-02 | 779.69 |
| 2012-02-01 | 774.13 |
| 2012-01-31 | 772.28 |
| 2012-01-30 | 757.47 |
| 2012-01-27 | 720.43 |
| 2012-01-26 | 738.95 |
| 2012-01-20 | 742.65 |
| 2012-01-19 | 746.35 |
| 2012-01-18 | 720.43 |
| 2012-01-17 | 722.28 |
| 2012-01-16 | 716.72 |
| 2012-01-13 | 725.98 |
| 2012-01-12 | 720.43 |
| 2012-01-11 | 701.91 |
| 2012-01-10 | 722.28 |
| 2012-01-09 | 687.09 |
| 2012-01-06 | 670.42 |
| 2012-01-05 | 683.39 |
| 2012-01-04 | 670.42 |
| 2012-01-03 | 674.13 |
| 2011-12-30 | 664.87 |
| 2011-12-29 | 666.72 |
| 2011-12-28 | 664.87 |
| 2011-12-23 | 670.42 |
| 2011-12-22 | 657.46 |
| 2011-12-21 | 664.87 |
| 2011-12-20 | 651.90 |
| 2011-12-19 | 650.05 |
| 2011-12-16 | 670.42 |
| 2011-12-15 | 631.53 |
| 2011-12-14 | 638.94 |
| 2011-12-13 | 605.60 |
| 2011-12-12 | 596.34 |
| 2011-12-09 | 603.75 |
| 2011-12-08 | 622.27 |
| 2011-12-07 | 625.98 |
| 2011-12-06 | 620.42 |
| 2011-12-05 | 620.42 |
| 2011-12-02 | 631.53 |
| 2011-12-01 | 613.01 |
| 2011-11-30 | 631.53 |
| 2011-11-29 | 663.01 |
| 2011-11-28 | 661.16 |
| 2011-11-25 | 677.83 |
| 2011-11-24 | 677.83 |
| 2011-11-23 | 638.94 |
| 2011-11-22 | 629.68 |
| 2011-11-21 | 625.98 |
| 2011-11-18 | 631.53 |
| 2011-11-17 | 638.94 |
| 2011-11-16 | 635.24 |
| 2011-11-15 | 672.27 |
| 2011-11-14 | 648.20 |
| 2011-11-11 | 627.83 |
| 2011-11-10 | 607.46 |
| 2011-11-09 | 609.31 |
| 2011-11-08 | 640.79 |
| 2011-11-07 | 566.71 |
| 2011-11-04 | 561.16 |
| 2011-11-03 | 542.64 |
| 2011-11-02 | 531.52 |
| 2011-11-01 | 542.64 |
| 2011-10-31 | 559.30 |
| 2011-10-28 | 564.86 |
| 2011-10-27 | 563.01 |
| 2011-10-26 | 540.78 |
| 2011-10-25 | 533.38 |
| 2011-10-24 | 533.38 |
| 2011-10-21 | 501.89 |
| 2011-10-20 | 498.19 |
| 2011-10-19 | 498.19 |
| 2011-10-18 | 464.85 |
| 2011-10-17 | 500.04 |
| 2011-10-14 | 479.67 |
| 2011-10-13 | 501.89 |
| 2011-10-12 | 487.08 |
| 2011-10-11 | 488.93 |
| 2011-10-10 | 487.08 |
| 2011-10-07 | 485.23 |
| 2011-10-06 | 477.82 |
| 2011-10-04 | 459.30 |
| 2011-10-03 | 485.23 |
| 2011-09-30 | 520.41 |
| 2011-09-28 | 522.26 |
| 2011-09-27 | 496.34 |
| 2011-09-26 | 477.82 |
| 2011-09-23 | 488.93 |
| 2011-09-22 | 479.67 |
| 2011-09-21 | 524.12 |
| 2011-09-20 | 520.41 |
| 2011-09-19 | 529.67 |
| 2011-09-16 | 546.34 |
| 2011-09-15 | 527.82 |
| 2011-09-14 | 533.38 |
| 2011-09-12 | 524.12 |
| 2011-09-09 | 550.04 |
| 2011-09-08 | 566.71 |
| 2011-09-07 | 555.60 |
| 2011-09-06 | 563.01 |
| 2011-09-05 | 550.04 |
| 2011-09-02 | 564.86 |
| 2011-09-01 | 583.38 |
| 2011-08-31 | 607.46 |
| 2011-08-30 | 598.20 |
| 2011-08-29 | 590.79 |
| 2011-08-26 | 557.45 |
| 2011-08-25 | 566.71 |
| 2011-08-24 | 537.08 |
| 2011-08-23 | 531.52 |
| 2011-08-22 | 513.00 |
| 2011-08-19 | 513.00 |
| 2011-08-18 | 518.56 |
| 2011-08-17 | 514.86 |
| 2011-08-16 | 531.52 |
| 2011-08-15 | 520.41 |
| 2011-08-12 | 511.15 |
| 2011-08-11 | 514.86 |
| 2011-08-10 | 511.15 |
| 2011-08-09 | 518.56 |
| 2011-08-08 | 540.78 |
| 2011-08-05 | 563.01 |
| 2011-08-04 | 600.05 |
| 2011-08-03 | 605.60 |
| 2011-08-02 | 616.72 |
| 2011-08-01 | 614.86 |
| 2011-07-29 | 609.31 |
| 2011-07-28 | 603.75 |
| 2011-07-27 | 611.16 |
| 2011-07-26 | 616.72 |
| 2011-07-25 | 622.27 |
| 2011-07-22 | 633.38 |
| 2011-07-21 | 629.68 |
| 2011-07-20 | 631.53 |
| 2011-07-19 | 625.98 |
| 2011-07-18 | 633.38 |
| 2011-07-15 | 631.53 |
| 2011-07-14 | 638.94 |
| 2011-07-13 | 631.53 |
| 2011-07-12 | 631.53 |
| 2011-07-11 | 655.61 |
| 2011-07-08 | 668.57 |
| 2011-07-07 | 659.31 |
| 2011-07-06 | 663.01 |
| 2011-07-05 | 663.01 |
| 2011-07-04 | 666.72 |
| 2011-06-30 | 657.46 |
| 2011-06-29 | 651.90 |
| 2011-06-28 | 655.61 |
| 2011-06-27 | 651.90 |
| 2011-06-24 | 653.76 |
| 2011-06-23 | 646.35 |
| 2011-06-22 | 655.61 |
| 2011-06-21 | 653.76 |
| 2011-06-20 | 653.76 |
| 2011-06-17 | 657.46 |
| 2011-06-16 | 670.42 |
| 2011-06-15 | 688.94 |
| 2011-06-14 | 690.79 |
| 2011-06-13 | 694.50 |
| 2011-06-10 | 690.79 |
| 2011-06-09 | 709.31 |
| 2011-06-08 | 714.87 |
| 2011-06-07 | 725.98 |
| 2011-06-03 | 737.09 |
| 2011-06-02 | 733.39 |
| 2011-06-01 | 735.24 |
| 2011-05-31 | 742.65 |
| 2011-05-30 | 735.24 |
| 2011-05-27 | 740.80 |
| 2011-05-26 | 724.13 |
| 2011-05-25 | 722.28 |
| 2011-05-24 | 724.13 |
| 2011-05-23 | 713.02 |
| 2011-05-20 | 725.98 |
| 2011-05-19 | 725.98 |
| 2011-05-18 | 731.54 |
| 2011-05-17 | 725.98 |
| 2011-05-16 | 725.98 |
| 2011-05-13 | 731.54 |
| 2011-05-12 | 725.98 |
| 2011-05-11 | 731.54 |
| 2011-05-09 | 746.35 |
| 2011-05-06 | 746.35 |
| 2011-05-05 | 720.43 |
| 2011-05-04 | 716.72 |
| 2011-05-03 | 705.61 |
| 2011-04-29 | 692.65 |
| 2011-04-28 | 672.27 |
| 2011-04-27 | 687.09 |
| 2011-04-26 | 683.39 |
| 2011-04-21 | 700.05 |
| 2011-04-20 | 709.31 |
| 2011-04-19 | 698.54 |
| 2011-04-18 | 703.80 |
| 2011-04-15 | 703.80 |
| 2011-04-14 | 695.03 |
| 2011-04-13 | 698.54 |
| 2011-04-12 | 691.52 |
| 2011-04-11 | 684.50 |
| 2011-04-08 | 688.01 |
| 2011-04-07 | 691.52 |
| 2011-04-06 | 707.31 |
| 2011-04-04 | 716.09 |
| 2011-04-01 | 698.54 |
| 2011-03-31 | 698.54 |
| 2011-03-30 | 689.76 |
| 2011-03-29 | 691.52 |
| 2011-03-28 | 693.27 |
| 2011-03-25 | 688.01 |
| 2011-03-24 | 688.01 |
| 2011-03-23 | 679.23 |
| 2011-03-22 | 661.68 |
| 2011-03-21 | 658.17 |
| 2011-03-18 | 658.17 |
| 2011-03-17 | 642.38 |
| 2011-03-16 | 651.15 |
| 2011-03-15 | 651.15 |
| 2011-03-14 | 665.19 |
| 2011-03-11 | 665.19 |
| 2011-03-10 | 675.72 |
| 2011-03-09 | 679.23 |
| 2011-03-08 | 680.99 |
| 2011-03-07 | 680.99 |
| 2011-03-04 | 686.25 |
| 2011-03-03 | 673.97 |
| 2011-03-02 | 666.95 |
| 2011-03-01 | 673.97 |
| 2011-02-28 | 663.44 |
| 2011-02-25 | 649.40 |
| 2011-02-24 | 642.38 |
| 2011-02-23 | 645.89 |
| 2011-02-22 | 644.13 |
| 2011-02-21 | 656.42 |
| 2011-02-18 | 651.15 |
| 2011-02-17 | 654.66 |
| 2011-02-16 | 651.15 |
| 2011-02-15 | 645.89 |
| 2011-02-14 | 647.64 |
| 2011-02-11 | 644.13 |
| 2011-02-10 | 638.87 |
| 2011-02-09 | 649.40 |
| 2011-02-08 | 661.68 |
| 2011-02-07 | 659.93 |
| 2011-02-02 | 665.19 |
| 2011-02-01 | 658.17 |
| 2011-01-31 | 659.93 |
| 2011-01-28 | 661.68 |
| 2011-01-27 | 665.19 |
| 2011-01-26 | 663.44 |
| 2011-01-25 | 649.40 |
| 2011-01-24 | 651.15 |
| 2011-01-21 | 649.40 |
| 2011-01-20 | 651.15 |
| 2011-01-19 | 656.42 |
| 2011-01-18 | 642.38 |
| 2011-01-17 | 637.11 |
| 2011-01-14 | 631.84 |
| 2011-01-13 | 633.60 |
| 2011-01-12 | 635.36 |
| 2011-01-11 | 630.09 |
| 2011-01-10 | 626.58 |
| 2011-01-07 | 628.33 |
| 2011-01-06 | 630.09 |
| 2011-01-05 | 630.09 |
| 2011-01-04 | 633.60 |
| 2011-01-03 | 628.33 |
| 2010-12-31 | 621.31 |
| 2010-12-30 | 623.07 |
| 2010-12-29 | 630.09 |
| 2010-12-28 | 619.56 |
| 2010-12-24 | 626.58 |
| 2010-12-23 | 621.31 |
| 2010-12-22 | 623.07 |
| 2010-12-21 | 626.58 |
| 2010-12-20 | 621.31 |
| 2010-12-17 | 621.31 |
| 2010-12-16 | 623.07 |
| 2010-12-15 | 631.84 |
| 2010-12-14 | 642.38 |
| 2010-12-13 | 649.40 |
| 2010-12-10 | 652.91 |
| 2010-12-09 | 654.66 |
| 2010-12-08 | 658.17 |
| 2010-12-07 | 665.19 |
| 2010-12-06 | 661.68 |
| 2010-12-03 | 663.44 |
| 2010-12-02 | 675.72 |
| 2010-12-01 | 626.58 |
| 2010-11-30 | 630.09 |
| 2010-11-29 | 644.13 |
| 2010-11-26 | 638.87 |
| 2010-11-25 | 644.13 |
| 2010-11-24 | 640.62 |
| 2010-11-23 | 638.87 |
| 2010-11-22 | 654.66 |
| 2010-11-19 | 656.42 |
| 2010-11-18 | 661.68 |
| 2010-11-17 | 666.95 |
| 2010-11-16 | 684.50 |
| 2010-11-15 | 682.74 |
| 2010-11-12 | 688.01 |
| 2010-11-11 | 696.78 |
| 2010-11-10 | 682.74 |
| 2010-11-09 | 677.48 |
| 2010-11-08 | 677.48 |
| 2010-11-05 | 675.72 |
| 2010-11-04 | 673.97 |
| 2010-11-03 | 675.72 |
| 2010-11-02 | 675.72 |
| 2010-11-01 | 684.50 |
| 2010-10-29 | 677.48 |
| 2010-10-28 | 680.99 |
| 2010-10-27 | 670.46 |
| 2010-10-26 | 693.27 |
| 2010-10-25 | 702.05 |
| 2010-10-22 | 702.05 |
| 2010-10-21 | 712.58 |
| 2010-10-20 | 728.37 |
| 2010-10-19 | 759.96 |
| 2010-10-18 | 765.23 |
| 2010-10-15 | 772.25 |
| 2010-10-14 | 765.23 |
| 2010-10-13 | 756.45 |
| 2010-10-12 | 749.43 |
| 2010-10-11 | 744.17 |
| 2010-10-08 | 742.41 |
| 2010-10-07 | 749.43 |
| 2010-10-06 | 738.90 |
| 2010-10-05 | 742.41 |
| 2010-10-04 | 751.19 |
| 2010-09-30 | 747.68 |
| 2010-09-29 | 754.70 |
| 2010-09-28 | 754.70 |
| 2010-09-27 | 761.72 |
| 2010-09-24 | 765.23 |
| 2010-09-22 | 772.25 |
| 2010-09-21 | 752.94 |
| 2010-09-20 | 766.98 |
| 2010-09-17 | 784.53 |
| 2010-09-16 | 744.17 |
| 2010-09-15 | 712.58 |
| 2010-09-14 | 714.33 |
| 2010-09-13 | 710.82 |
| 2010-09-10 | 703.80 |
| 2010-09-09 | 695.03 |
| 2010-09-08 | 691.52 |
| 2010-09-07 | 702.05 |
| 2010-09-06 | 712.58 |
| 2010-09-03 | 721.35 |
| 2010-09-02 | 724.86 |
| 2010-09-01 | 717.84 |
| 2010-08-31 | 719.60 |
| 2010-08-30 | 705.56 |
| 2010-08-27 | 695.03 |
| 2010-08-26 | 695.03 |
| 2010-08-25 | 698.54 |
| 2010-08-24 | 710.82 |
| 2010-08-23 | 716.09 |
| 2010-08-20 | 719.60 |
| 2010-08-19 | 724.86 |
| 2010-08-18 | 719.60 |
| 2010-08-17 | 716.09 |
| 2010-08-16 | 726.62 |
| 2010-08-13 | 726.62 |
| 2010-08-12 | 714.33 |
| 2010-08-11 | 696.78 |
| 2010-08-10 | 714.33 |
| 2010-08-09 | 721.35 |
| 2010-08-06 | 721.35 |
| 2010-08-05 | 700.29 |
| 2010-08-04 | 703.80 |
| 2010-08-03 | 700.29 |
| 2010-08-02 | 705.56 |
| 2010-07-30 | 693.27 |
| 2010-07-29 | 691.52 |
| 2010-07-28 | 698.54 |
| 2010-07-27 | 700.29 |
| 2010-07-26 | 691.52 |
| 2010-07-23 | 696.78 |
| 2010-07-22 | 700.29 |
| 2010-07-21 | 712.58 |
| 2010-07-20 | 696.78 |
| 2010-07-19 | 686.25 |
| 2010-07-16 | 695.03 |
| 2010-07-15 | 696.78 |
| 2010-07-14 | 714.33 |
| 2010-07-13 | 714.33 |
| 2010-07-12 | 716.09 |
| 2010-07-09 | 716.09 |
| 2010-07-08 | 693.27 |
| 2010-07-07 | 700.29 |
| 2010-07-06 | 695.03 |
| 2010-07-05 | 696.78 |
| 2010-07-02 | 695.03 |
| 2010-06-30 | 714.33 |
| 2010-06-29 | 710.82 |
| 2010-06-28 | 717.84 |
| 2010-06-25 | 682.74 |
| 2010-06-24 | 695.03 |
| 2010-06-23 | 689.76 |
| 2010-06-22 | 679.23 |
| 2010-06-21 | 693.27 |
| 2010-06-18 | 672.21 |
| 2010-06-17 | 666.95 |
| 2010-06-15 | 668.70 |
| 2010-06-14 | 659.93 |
| 2010-06-11 | 638.87 |
| 2010-06-10 | 624.82 |
| 2010-06-09 | 630.09 |
| 2010-06-08 | 623.07 |
| 2010-06-07 | 619.56 |
| 2010-06-04 | 630.09 |
| 2010-06-03 | 635.36 |
| 2010-06-02 | 633.60 |
| 2010-06-01 | 638.87 |
| 2010-05-31 | 654.66 |
| 2010-05-28 | 661.90 |
| 2010-05-27 | 651.92 |
| 2010-05-26 | 641.94 |
| 2010-05-25 | 643.60 |
| 2010-05-24 | 665.23 |
| 2010-05-20 | 663.56 |
| 2010-05-19 | 666.89 |
| 2010-05-18 | 676.87 |
| 2010-05-17 | 653.58 |
| 2010-05-14 | 661.90 |
| 2010-05-13 | 661.90 |
| 2010-05-12 | 648.59 |
| 2010-05-11 | 643.60 |
| 2010-05-10 | 640.27 |
| 2010-05-07 | 626.96 |
| 2010-05-06 | 630.29 |
| 2010-05-05 | 636.95 |
| 2010-05-04 | 651.92 |
| 2010-05-03 | 646.93 |
| 2010-04-30 | 653.58 |
| 2010-04-29 | 636.95 |
| 2010-04-28 | 640.27 |
| 2010-04-27 | 653.58 |
| 2010-04-26 | 656.91 |
| 2010-04-23 | 653.58 |
| 2010-04-22 | 661.90 |
| 2010-04-21 | 668.55 |
| 2010-04-20 | 653.58 |
| 2010-04-19 | 653.58 |
| 2010-04-16 | 665.23 |
| 2010-04-15 | 666.89 |
| 2010-04-14 | 665.23 |
| 2010-04-13 | 658.57 |
| 2010-04-12 | 655.24 |
| 2010-04-09 | 658.57 |
| 2010-04-08 | 655.24 |
| 2010-04-07 | 663.56 |
| 2010-04-01 | 653.58 |
| 2010-03-31 | 650.25 |
| 2010-03-30 | 661.90 |
| 2010-03-29 | 660.24 |
| 2010-03-26 | 650.25 |
| 2010-03-25 | 651.92 |
| 2010-03-24 | 656.91 |
| 2010-03-23 | 666.89 |
| 2010-03-22 | 673.54 |
| 2010-03-19 | 681.86 |
| 2010-03-18 | 683.52 |
| 2010-03-17 | 683.52 |
| 2010-03-16 | 675.21 |
| 2010-03-15 | 675.21 |
| 2010-03-12 | 678.53 |
| 2010-03-11 | 676.87 |
| 2010-03-10 | 681.86 |
| 2010-03-09 | 681.86 |
| 2010-03-08 | 685.19 |
| 2010-03-05 | 678.53 |
| 2010-03-04 | 666.89 |
| 2010-03-03 | 673.54 |
| 2010-03-02 | 675.21 |
| 2010-03-01 | 685.19 |
| 2010-02-26 | 676.87 |
| 2010-02-25 | 668.55 |
| 2010-02-24 | 668.55 |
| 2010-02-23 | 673.54 |
| 2010-02-22 | 673.54 |
| 2010-02-19 | 663.56 |
| 2010-02-18 | 686.85 |
| 2010-02-17 | 693.51 |
| 2010-02-12 | 686.85 |
| 2010-02-11 | 693.51 |
| 2010-02-10 | 680.20 |
| 2010-02-09 | 663.56 |
| 2010-02-08 | 648.59 |
| 2010-02-05 | 646.93 |
| 2010-02-04 | 670.22 |
| 2010-02-03 | 685.19 |
| 2010-02-02 | 666.89 |
| 2010-02-01 | 661.90 |
| 2010-01-29 | 630.29 |
| 2010-01-28 | 626.96 |
| 2010-01-27 | 613.66 |
| 2010-01-26 | 613.66 |
| 2010-01-25 | 635.28 |
| 2010-01-22 | 645.26 |
| 2010-01-21 | 626.96 |
| 2010-01-20 | 661.90 |
| 2010-01-19 | 685.19 |
| 2010-01-18 | 676.87 |
| 2010-01-15 | 686.85 |
| 2010-01-14 | 686.85 |
| 2010-01-13 | 686.85 |
| 2010-01-12 | 686.85 |
| 2010-01-11 | 686.85 |
| 2010-01-08 | 686.85 |
| 2010-01-07 | 686.85 |
| 2010-01-06 | 673.54 |
| 2010-01-05 | 653.58 |
| 2010-01-04 | 631.96 |
| 2009-12-31 | 630.29 |
| 2009-12-30 | 618.65 |
| 2009-12-29 | 621.97 |
| 2009-12-28 | 628.63 |
| 2009-12-24 | 630.29 |
| 2009-12-23 | 615.32 |
| 2009-12-22 | 605.34 |
| 2009-12-21 | 605.34 |
| 2009-12-18 | 621.97 |
| 2009-12-17 | 615.32 |
| 2009-12-16 | 626.96 |
| 2009-12-15 | 650.25 |
| 2009-12-14 | 641.94 |
| 2009-12-11 | 643.60 |
| 2009-12-10 | 646.93 |
| 2009-12-09 | 655.24 |
| 2009-12-08 | 666.89 |
| 2009-12-07 | 688.52 |
| 2009-12-04 | 693.51 |
| 2009-12-03 | 706.81 |
| 2009-12-02 | 710.14 |
| 2009-12-01 | 713.47 |
| 2009-11-30 | 705.15 |
| 2009-11-27 | 698.50 |
| 2009-11-26 | 723.45 |
| 2009-11-25 | 726.78 |
| 2009-11-24 | 721.79 |
| 2009-11-23 | 733.43 |
| 2009-11-20 | 741.75 |
| 2009-11-19 | 753.39 |
| 2009-11-18 | 751.73 |
| 2009-11-17 | 755.06 |
| 2009-11-16 | 750.07 |
| 2009-11-13 | 743.41 |
| 2009-11-12 | 743.41 |
| 2009-11-11 | 753.39 |
| 2009-11-10 | 756.72 |
| 2009-11-09 | 781.67 |
| 2009-11-06 | 766.70 |
| 2009-11-05 | 750.07 |
| 2009-11-04 | 761.71 |
| 2009-11-03 | 731.77 |
| 2009-11-02 | 731.77 |
| 2009-10-30 | 746.74 |
| 2009-10-29 | 748.40 |
| 2009-10-28 | 755.06 |
| 2009-10-27 | 781.67 |
| 2009-10-23 | 811.62 |
| 2009-10-22 | 828.25 |
| 2009-10-21 | 824.93 |
| 2009-10-20 | 760.05 |
| 2009-10-19 | 755.06 |
| 2009-10-16 | 750.07 |
| 2009-10-15 | 745.08 |
| 2009-10-14 | 768.36 |
| 2009-10-13 | 763.37 |
| 2009-10-12 | 760.05 |
| 2009-10-09 | 758.38 |
| 2009-10-08 | 766.70 |
| 2009-10-07 | 761.71 |
| 2009-10-06 | 750.07 |
| 2009-10-05 | 745.08 |
| 2009-10-02 | 741.75 |
| 2009-09-30 | 753.39 |
| 2009-09-29 | 760.05 |
| 2009-09-28 | 748.40 |
| 2009-09-25 | 760.05 |
| 2009-09-24 | 770.03 |
| 2009-09-23 | 809.95 |
| 2009-09-22 | 814.94 |
| 2009-09-21 | 829.92 |
| 2009-09-18 | 851.54 |
| 2009-09-17 | 871.50 |
| 2009-09-16 | 834.91 |
| 2009-09-15 | 803.30 |
| 2009-09-14 | 816.61 |
| 2009-09-11 | 843.22 |
| 2009-09-10 | 851.54 |
| 2009-09-09 | 843.22 |
| 2009-09-08 | 851.54 |
| 2009-09-07 | 844.89 |
| 2009-09-04 | 838.23 |
| 2009-09-03 | 818.27 |
| 2009-09-02 | 791.65 |
| 2009-09-01 | 809.95 |
| 2009-08-31 | 803.30 |
| 2009-08-28 | 819.93 |
| 2009-08-27 | 829.92 |
| 2009-08-26 | 841.56 |
| 2009-08-25 | 851.54 |
| 2009-08-24 | 866.51 |
| 2009-08-21 | 848.21 |
| 2009-08-20 | 859.86 |
| 2009-08-19 | 831.58 |
| 2009-08-18 | 876.49 |
| 2009-08-17 | 853.21 |
| 2009-08-14 | 889.80 |
| 2009-08-13 | 913.09 |
| 2009-08-12 | 928.06 |
| 2009-08-11 | 987.95 |
| 2009-08-10 | 996.27 |
| 2009-08-07 | 972.98 |
| 2009-08-06 | 1,006.25 |
| 2009-08-05 | 946.36 |
| 2009-08-04 | 967.99 |
| 2009-08-03 | 969.65 |
| 2009-07-31 | 916.42 |
| 2009-07-30 | 861.52 |
| 2009-07-29 | 854.87 |
| 2009-07-28 | 879.82 |
| 2009-07-27 | 856.53 |
| 2009-07-24 | 883.15 |
| 2009-07-23 | 884.81 |
| 2009-07-22 | 843.22 |
| 2009-07-21 | 816.61 |
| 2009-07-20 | 804.96 |
| 2009-07-17 | 789.99 |
| 2009-07-16 | 771.69 |
| 2009-07-15 | 771.69 |
| 2009-07-14 | 755.06 |
| 2009-07-13 | 746.74 |
| 2009-07-10 | 755.06 |
| 2009-07-09 | 768.36 |
| 2009-07-08 | 785.00 |
| 2009-07-07 | 811.62 |
| 2009-07-06 | 819.93 |
| 2009-07-03 | 819.93 |
| 2009-07-02 | 831.58 |
| 2009-06-30 | 804.96 |
| 2009-06-29 | 814.94 |
| 2009-06-26 | 828.25 |
| 2009-06-25 | 813.28 |
| 2009-06-24 | 804.96 |
| 2009-06-23 | 785.00 |
| 2009-06-22 | 808.29 |
| 2009-06-19 | 813.28 |
| 2009-06-18 | 794.98 |
| 2009-06-17 | 786.66 |
| 2009-06-16 | 786.66 |
| 2009-06-15 | 793.32 |
| 2009-06-12 | 806.63 |
| 2009-06-11 | 838.23 |
| 2009-06-10 | 856.53 |
| 2009-06-09 | 853.21 |
| 2009-06-08 | 866.51 |
| 2009-06-05 | 841.56 |
| 2009-06-04 | 796.64 |
| 2009-06-03 | 798.31 |
| 2009-06-02 | 785.00 |
| 2009-06-01 | 796.64 |
| 2009-05-29 | 745.08 |
| 2009-05-27 | 730.10 |
| 2009-05-26 | 706.81 |
| 2009-05-25 | 718.46 |
| 2009-05-22 | 725.11 |
| 2009-05-21 | 721.79 |
| 2009-05-20 | 730.10 |
| 2009-05-19 | 736.76 |
| 2009-05-18 | 730.10 |
| 2009-05-15 | 723.45 |
| 2009-05-14 | 715.13 |
| 2009-05-13 | 714.56 |
| 2009-05-12 | 729.19 |
| 2009-05-11 | 751.95 |
| 2009-05-08 | 761.71 |
| 2009-05-07 | 750.33 |
| 2009-05-06 | 768.21 |
| 2009-05-05 | 758.46 |
| 2009-05-04 | 777.97 |
| 2009-04-30 | 761.71 |
| 2009-04-29 | 763.34 |
| 2009-04-28 | 738.95 |
| 2009-04-27 | 766.59 |
| 2009-04-24 | 779.59 |
| 2009-04-23 | 774.72 |
| 2009-04-22 | 755.21 |
| 2009-04-21 | 742.20 |
| 2009-04-20 | 756.83 |
| 2009-04-17 | 735.70 |
| 2009-04-16 | 722.69 |
| 2009-04-15 | 737.32 |
| 2009-04-14 | 747.08 |
| 2009-04-09 | 771.46 |
| 2009-04-08 | 747.08 |
| 2009-04-07 | 734.07 |
| 2009-04-06 | 761.71 |
| 2009-04-03 | 782.85 |
| 2009-04-02 | 763.34 |
| 2009-04-01 | 734.07 |
| 2009-03-31 | 735.70 |
| 2009-03-30 | 693.42 |
| 2009-03-27 | 712.93 |
| 2009-03-26 | 735.70 |
| 2009-03-25 | 738.95 |
| 2009-03-24 | 790.98 |
| 2009-03-23 | 802.36 |
| 2009-03-20 | 777.97 |
| 2009-03-19 | 821.87 |
| 2009-03-18 | 807.23 |
| 2009-03-17 | 803.98 |
| 2009-03-16 | 820.24 |
| 2009-03-13 | 761.71 |
| 2009-03-12 | 735.70 |
| 2009-03-11 | 748.70 |
| 2009-03-10 | 722.69 |
| 2009-03-09 | 722.69 |
| 2009-03-06 | 737.32 |
| 2009-03-05 | 755.21 |
| 2009-03-04 | 753.58 |
| 2009-03-03 | 730.82 |
| 2009-03-02 | 716.19 |
| 2009-02-27 | 734.07 |
| 2009-02-26 | 724.31 |
| 2009-02-25 | 743.83 |
| 2009-02-24 | 734.07 |
| 2009-02-23 | 768.21 |
| 2009-02-20 | 742.20 |
| 2009-02-19 | 774.72 |
| 2009-02-18 | 740.57 |
| 2009-02-17 | 753.58 |
| 2009-02-16 | 781.22 |
| 2009-02-13 | 813.74 |
| 2009-02-12 | 787.72 |
| 2009-02-11 | 773.09 |
| 2009-02-10 | 802.36 |
| 2009-02-09 | 810.49 |
| 2009-02-06 | 826.74 |
| 2009-02-05 | 802.36 |
| 2009-02-04 | 800.73 |
| 2009-02-03 | 797.48 |
| 2009-02-02 | 776.34 |
| 2009-01-30 | 843.00 |
| 2009-01-29 | 729.19 |
| 2009-01-23 | 686.92 |
| 2009-01-22 | 721.06 |
| 2009-01-21 | 704.80 |
| 2009-01-20 | 680.42 |
| 2009-01-19 | 696.68 |
| 2009-01-16 | 678.79 |
| 2009-01-15 | 672.29 |
| 2009-01-14 | 703.18 |
| 2009-01-13 | 688.55 |
| 2009-01-12 | 701.55 |
| 2009-01-09 | 729.19 |
| 2009-01-08 | 750.33 |
| 2009-01-07 | 773.09 |
| 2009-01-06 | 826.74 |
| 2009-01-05 | 862.51 |
| 2009-01-02 | 820.24 |
| 2008-12-31 | 810.49 |
| 2008-12-30 | 781.22 |
| 2008-12-29 | 777.97 |
| 2008-12-24 | 727.57 |
| 2008-12-23 | 732.44 |
| 2008-12-22 | 774.72 |
| 2008-12-19 | 794.23 |
| 2008-12-18 | 821.87 |
| 2008-12-17 | 781.22 |
| 2008-12-16 | 712.93 |
| 2008-12-15 | 712.93 |
| 2008-12-12 | 690.17 |
| 2008-12-11 | 721.06 |
| 2008-12-10 | 771.46 |
| 2008-12-09 | 750.33 |
| 2008-12-08 | 777.97 |
| 2008-12-05 | 701.55 |
| 2008-12-04 | 664.16 |
| 2008-12-03 | 725.94 |
| 2008-12-02 | 652.78 |
| 2008-12-01 | 675.54 |
| 2008-11-28 | 743.83 |
| 2008-11-27 | 750.33 |
| 2008-11-26 | 673.91 |
| 2008-11-25 | 628.39 |
| 2008-11-24 | 548.72 |
| 2008-11-21 | 568.23 |
| 2008-11-20 | 592.62 |
| 2008-11-19 | 621.89 |
| 2008-11-18 | 612.13 |
| 2008-11-17 | 610.50 |
| 2008-11-14 | 558.48 |
| 2008-11-13 | 488.56 |
| 2008-11-12 | 503.20 |
| 2008-11-11 | 509.70 |
| 2008-11-10 | 506.45 |
| 2008-11-07 | 452.79 |
| 2008-11-06 | 460.92 |
| 2008-11-05 | 548.72 |
| 2008-11-04 | 521.08 |
| 2008-11-03 | 521.08 |
| 2008-10-31 | 512.95 |
| 2008-10-30 | 542.22 |
| 2008-10-29 | 469.05 |
| 2008-10-28 | 449.54 |
| 2008-10-27 | 428.41 |
| 2008-10-24 | 516.20 |
| 2008-10-23 | 542.22 |
| 2008-10-22 | 630.01 |
| 2008-10-21 | 696.68 |
| 2008-10-20 | 706.43 |
| 2008-10-17 | 677.16 |
| 2008-10-16 | 680.42 |
| 2008-10-15 | 677.16 |
| 2008-10-14 | 703.18 |
| 2008-10-13 | 688.55 |
| 2008-10-10 | 626.76 |
| 2008-10-09 | 657.65 |
| 2008-10-08 | 612.13 |
| 2008-10-06 | 714.56 |
| 2008-10-03 | 748.70 |
| 2008-10-02 | 771.46 |
| 2008-09-30 | 727.57 |
| 2008-09-29 | 745.45 |
| 2008-09-26 | 794.23 |
| 2008-09-25 | 818.62 |
| 2008-09-24 | 813.74 |
| 2008-09-23 | 816.99 |
| 2008-09-22 | 895.03 |
| 2008-09-19 | 948.68 |
| 2008-09-18 | 843.00 |
| 2008-09-17 | 843.00 |
| 2008-09-16 | 854.38 |
| 2008-09-12 | 859.26 |
| 2008-09-11 | 826.74 |
| 2008-09-10 | 802.36 |
| 2008-09-09 | 792.60 |
| 2008-09-08 | 818.62 |
| 2008-09-05 | 782.85 |
| 2008-09-04 | 794.23 |
| 2008-09-03 | 813.74 |
| 2008-09-02 | 828.37 |
| 2008-09-01 | 812.11 |
| 2008-08-29 | 846.25 |
| 2008-08-28 | 833.25 |
| 2008-08-27 | 846.25 |
| 2008-08-26 | 823.49 |
| 2008-08-25 | 792.60 |
| 2008-08-21 | 779.59 |
| 2008-08-20 | 794.23 |
| 2008-08-19 | 836.50 |
| 2008-08-18 | 812.11 |
| 2008-08-15 | 847.88 |
| 2008-08-14 | 834.87 |
| 2008-08-13 | 841.38 |
| 2008-08-12 | 823.49 |
| 2008-08-11 | 808.86 |
| 2008-08-08 | 774.72 |
| 2008-08-07 | 750.33 |
| 2008-08-05 | 740.57 |
| 2008-08-04 | 761.71 |
| 2008-08-01 | 764.96 |
| 2008-07-31 | 800.73 |
| 2008-07-30 | 784.47 |
| 2008-07-29 | 753.58 |
| 2008-07-28 | 763.34 |
| 2008-07-25 | 764.96 |
| 2008-07-24 | 834.87 |
| 2008-07-23 | 859.26 |
| 2008-07-22 | 826.74 |
| 2008-07-21 | 820.24 |
| 2008-07-18 | 782.85 |
| 2008-07-17 | 730.82 |
| 2008-07-16 | 712.93 |
| 2008-07-15 | 725.94 |
| 2008-07-14 | 781.22 |
| 2008-07-11 | 786.10 |
| 2008-07-10 | 761.71 |
| 2008-07-09 | 745.45 |
| 2008-07-08 | 701.55 |
| 2008-07-07 | 724.31 |
| 2008-07-04 | 704.80 |
| 2008-07-03 | 704.80 |
| 2008-07-02 | 751.95 |
| 2008-06-30 | 779.59 |
| 2008-06-27 | 777.97 |
| 2008-06-26 | 818.62 |
| 2008-06-25 | 826.74 |
| 2008-06-24 | 828.37 |
| 2008-06-23 | 906.41 |
| 2008-06-20 | 943.81 |
| 2008-06-19 | 973.07 |
| 2008-06-18 | 1,003.96 |
| 2008-06-17 | 951.94 |
| 2008-06-16 | 964.94 |
| 2008-06-13 | 930.80 |
| 2008-06-12 | 938.93 |
| 2008-06-11 | 927.55 |
| 2008-06-10 | 911.29 |
| 2008-06-06 | 997.46 |
| 2008-06-05 | 1,002.34 |
| 2008-06-04 | 1,005.59 |
| 2008-06-03 | 974.70 |
| 2008-06-02 | 1,021.85 |
| 2008-05-30 | 976.32 |
| 2008-05-29 | 932.43 |
| 2008-05-28 | 916.17 |
| 2008-05-27 | 875.52 |
| 2008-05-26 | 854.38 |
| 2008-05-23 | 914.54 |
| 2008-05-22 | 935.68 |
| 2008-05-21 | 914.54 |
| 2008-05-20 | 860.89 |
| 2008-05-19 | 919.42 |
| 2008-05-16 | 929.17 |
| 2008-05-15 | 882.02 |
| 2008-05-14 | 875.52 |
| 2008-05-13 | 896.66 |
| 2008-05-09 | 891.78 |
| 2008-05-08 | 893.40 |
| 2008-05-07 | 932.43 |
| 2008-05-06 | 982.83 |
| 2008-05-05 | 1,016.97 |
| 2008-05-02 | 1,008.84 |
| 2008-04-30 | 955.19 |
| 2008-04-29 | 917.79 |
| 2008-04-28 | 864.14 |
| 2008-04-25 | 862.51 |
| 2008-04-24 | 903.16 |
| 2008-04-23 | 825.12 |
| 2008-04-22 | 737.32 |
| 2008-04-21 | 721.06 |
| 2008-04-18 | 712.93 |
| 2008-04-17 | 732.44 |
| 2008-04-16 | 737.32 |
| 2008-04-15 | 769.84 |
| 2008-04-14 | 766.59 |
| 2008-04-11 | 789.35 |
| 2008-04-10 | 774.72 |
| 2008-04-09 | 772.48 |
| 2008-04-08 | 798.50 |
| 2008-04-07 | 839.83 |
| 2008-04-03 | 862.79 |
| 2008-04-02 | 847.48 |
| 2008-04-01 | 803.09 |
| 2008-03-31 | 804.62 |
| 2008-03-28 | 793.91 |
| 2008-03-27 | 764.82 |
| 2008-03-26 | 744.92 |
| 2008-03-25 | 744.92 |
| 2008-03-20 | 663.80 |
| 2008-03-19 | 699.00 |
| 2008-03-18 | 657.68 |
| 2008-03-17 | 611.76 |
| 2008-03-14 | 665.33 |
| 2008-03-13 | 691.35 |
| 2008-03-12 | 751.05 |
| 2008-03-11 | 749.52 |
| 2008-03-10 | 767.88 |
| 2008-03-07 | 795.44 |
| 2008-03-06 | 859.72 |
| 2008-03-05 | 849.01 |
| 2008-03-04 | 836.76 |
| 2008-03-03 | 855.13 |
| 2008-02-29 | 897.99 |
| 2008-02-28 | 917.89 |
| 2008-02-27 | 910.24 |
| 2008-02-26 | 884.21 |
| 2008-02-25 | 868.91 |
| 2008-02-22 | 868.91 |
| 2008-02-21 | 893.40 |
| 2008-02-20 | 891.87 |
| 2008-02-19 | 917.89 |
| 2008-02-18 | 917.89 |
| 2008-02-15 | 922.48 |
| 2008-02-14 | 939.32 |
| 2008-02-13 | 902.58 |
| 2008-02-12 | 887.28 |
| 2008-02-11 | 881.15 |
| 2008-02-06 | 911.77 |
| 2008-02-05 | 977.58 |
| 2008-02-04 | 977.58 |
| 2008-02-01 | 936.26 |
| 2008-01-31 | 870.44 |
| 2008-01-30 | 870.44 |
| 2008-01-29 | 910.24 |
| 2008-01-28 | 875.03 |
| 2008-01-25 | 954.62 |
| 2008-01-24 | 905.64 |
| 2008-01-23 | 931.66 |
| 2008-01-22 | 849.01 |
| 2008-01-21 | 954.62 |
| 2008-01-18 | 1,011.26 |
| 2008-01-17 | 1,009.73 |
| 2008-01-16 | 971.46 |
| 2008-01-15 | 1,018.91 |
| 2008-01-14 | 1,034.22 |
| 2008-01-11 | 1,081.67 |
| 2008-01-10 | 1,090.85 |
| 2008-01-09 | 1,152.08 |
| 2008-01-08 | 1,133.71 |
| 2008-01-07 | 1,113.81 |
| 2008-01-04 | 1,124.53 |
| 2008-01-03 | 1,106.16 |
| 2008-01-02 | 1,138.30 |
| 2007-12-31 | 1,156.67 |
| 2007-12-28 | 1,156.67 |
| 2007-12-27 | 1,159.73 |
| 2007-12-24 | 1,124.53 |
| 2007-12-21 | 1,090.85 |
| 2007-12-20 | 1,100.04 |
| 2007-12-19 | 1,098.51 |
| 2007-12-18 | 1,078.61 |
| 2007-12-17 | 1,075.55 |
| 2007-12-14 | 1,107.69 |
| 2007-12-13 | 1,167.39 |
| 2007-12-12 | 1,194.94 |
| 2007-12-11 | 1,243.92 |
| 2007-12-10 | 1,201.06 |
| 2007-12-07 | 1,231.67 |
| 2007-12-06 | 1,219.43 |
| 2007-12-05 | 1,204.12 |
| 2007-12-04 | 1,204.12 |
| 2007-12-03 | 1,185.75 |
| 2007-11-30 | 1,165.86 |
| 2007-11-29 | 1,181.16 |
| 2007-11-28 | 1,147.49 |
| 2007-11-27 | 1,119.94 |
| 2007-11-26 | 1,142.90 |
| 2007-11-23 | 1,093.91 |
| 2007-11-22 | 1,044.93 |
| 2007-11-21 | 1,034.22 |
| 2007-11-20 | 1,074.02 |
| 2007-11-19 | 1,054.12 |
| 2007-11-16 | 1,072.49 |
| 2007-11-15 | 1,113.81 |
| 2007-11-14 | 1,145.96 |
| 2007-11-13 | 1,109.22 |
| 2007-11-12 | 1,081.67 |
| 2007-11-09 | 1,159.73 |
| 2007-11-08 | 1,167.39 |
| 2007-11-07 | 1,214.84 |
| 2007-11-06 | 1,227.08 |
| 2007-11-05 | 1,211.78 |
| 2007-11-02 | 1,280.66 |
| 2007-11-01 | 1,311.27 |
| 2007-10-31 | 1,295.96 |
| 2007-10-30 | 1,332.70 |
| 2007-10-29 | 1,346.47 |
| 2007-10-26 | 1,338.82 |
| 2007-10-25 | 1,331.17 |
| 2007-10-24 | 1,348.00 |
| 2007-10-23 | 1,424.54 |
| 2007-10-22 | 1,392.39 |
| 2007-10-18 | 1,553.11 |
| 2007-10-17 | 1,439.84 |
| 2007-10-16 | 1,485.76 |
| 2007-10-15 | 1,473.52 |
| 2007-10-12 | 1,416.88 |
| 2007-10-11 | 1,416.88 |
| 2007-10-10 | 1,381.68 |
| 2007-10-09 | 1,354.13 |
| 2007-10-08 | 1,374.03 |
| 2007-10-05 | 1,415.35 |
| 2007-10-04 | 1,344.94 |
| 2007-10-03 | 1,412.29 |
| 2007-10-02 | 1,516.38 |
| 2007-09-28 | 1,543.93 |
| 2007-09-27 | 1,392.39 |
| 2007-09-25 | 1,331.17 |
| 2007-09-24 | 1,331.17 |
| 2007-09-21 | 1,256.16 |
| 2007-09-20 | 1,254.63 |
| 2007-09-19 | 1,239.33 |
| 2007-09-18 | 1,202.59 |
| 2007-09-17 | 1,220.96 |
| 2007-09-14 | 1,210.25 |
| 2007-09-13 | 1,205.65 |
| 2007-09-12 | 1,187.29 |
| 2007-09-11 | 1,185.75 |
| 2007-09-10 | 1,198.00 |
| 2007-09-07 | 1,219.43 |
| 2007-09-06 | 1,231.67 |
| 2007-09-05 | 1,239.33 |
| 2007-09-04 | 1,271.47 |
| 2007-09-03 | 1,280.66 |
| 2007-08-31 | 1,273.00 |
| 2007-08-30 | 1,262.29 |
| 2007-08-29 | 1,245.45 |
| 2007-08-28 | 1,260.76 |
| 2007-08-27 | 1,297.49 |
| 2007-08-24 | 1,198.00 |
| 2007-08-23 | 1,173.51 |
| 2007-08-22 | 1,139.83 |
| 2007-08-21 | 1,109.22 |
| 2007-08-20 | 1,070.95 |
| 2007-08-17 | 1,008.20 |
| 2007-08-16 | 1,052.59 |
| 2007-08-15 | 1,113.81 |
| 2007-08-14 | 1,142.90 |
| 2007-08-13 | 1,147.49 |
| 2007-08-10 | 1,124.53 |
| 2007-08-09 | 1,185.75 |
| 2007-08-08 | 1,162.79 |
| 2007-08-07 | 1,144.43 |
| 2007-08-06 | 1,145.96 |
| 2007-08-03 | 1,182.69 |
| 2007-08-02 | 1,191.88 |
| 2007-08-01 | 1,193.41 |
| 2007-07-31 | 1,251.57 |
| 2007-07-30 | 1,228.61 |
| 2007-07-27 | 1,236.27 |
| 2007-07-26 | 1,282.19 |
| 2007-07-25 | 1,305.15 |
| 2007-07-24 | 1,303.62 |
| 2007-07-23 | 1,271.47 |
| 2007-07-20 | 1,259.23 |
| 2007-07-19 | 1,233.20 |
| 2007-07-18 | 1,211.78 |
| 2007-07-17 | 1,282.19 |
| 2007-07-16 | 1,303.62 |
| 2007-07-13 | 1,317.39 |
| 2007-07-12 | 1,315.86 |
| 2007-07-11 | 1,283.72 |
| 2007-07-10 | 1,331.17 |
| 2007-07-09 | 1,328.11 |
| 2007-07-06 | 1,285.25 |
| 2007-07-05 | 1,309.74 |
| 2007-07-04 | 1,309.74 |
| 2007-07-03 | 1,323.51 |
| 2007-06-29 | 1,259.23 |
| 2007-06-28 | 1,268.41 |
| 2007-06-27 | 1,239.33 |
| 2007-06-26 | 1,269.94 |
| 2007-06-25 | 1,268.41 |
| 2007-06-22 | 1,250.04 |
| 2007-06-21 | 1,248.51 |
| 2007-06-20 | 1,198.00 |
| 2007-06-18 | 1,184.22 |
| 2007-06-15 | 1,170.45 |
| 2007-06-14 | 1,158.20 |
| 2007-06-13 | 1,155.14 |
| 2007-06-12 | 1,142.90 |
| 2007-06-11 | 1,142.90 |
| 2007-06-08 | 1,123.00 |
| 2007-06-07 | 1,147.49 |
| 2007-06-06 | 1,161.26 |
| 2007-06-05 | 1,149.02 |
| 2007-06-04 | 1,152.08 |
| 2007-06-01 | 1,158.20 |
| 2007-05-31 | 1,130.65 |
| 2007-05-30 | 1,115.34 |
| 2007-05-29 | 1,145.96 |
| 2007-05-28 | 1,155.14 |
| 2007-05-25 | 1,150.55 |
| 2007-05-23 | 1,198.00 |
| 2007-05-22 | 1,194.94 |
| 2007-05-21 | 1,199.53 |
| 2007-05-18 | 1,211.78 |
| 2007-05-17 | 1,246.98 |
| 2007-05-16 | 1,268.41 |
| 2007-05-15 | 1,260.76 |
| 2007-05-14 | 1,250.04 |
| 2007-05-11 | 1,144.43 |
| 2007-05-10 | 1,156.67 |
| 2007-05-09 | 1,165.86 |
| 2007-05-08 | 1,130.65 |
| 2007-05-07 | 1,127.59 |
| 2007-05-04 | 1,129.12 |
| 2007-05-03 | 1,130.65 |
| 2007-05-02 | 1,124.53 |
| 2007-04-30 | 1,118.41 |
| 2007-04-27 | 1,133.71 |
| 2007-04-26 | 1,136.77 |
| 2007-04-25 | 1,121.47 |
| 2007-04-24 | 1,152.08 |
| 2007-04-23 | 1,084.73 |
| 2007-04-20 | 1,069.42 |
| 2007-04-19 | 1,077.08 |
| 2007-04-18 | 1,099.60 |
| 2007-04-17 | 1,104.03 |
| 2007-04-16 | 1,080.39 |
| 2007-04-13 | 1,071.53 |
| 2007-04-12 | 1,074.48 |
| 2007-04-11 | 1,078.91 |
| 2007-04-10 | 1,118.80 |
| 2007-04-04 | 1,016.87 |
| 2007-04-03 | 920.84 |
| 2007-04-02 | 911.97 |
| 2007-03-30 | 904.59 |
| 2007-03-29 | 917.88 |
| 2007-03-28 | 898.68 |
| 2007-03-27 | 945.95 |
| 2007-03-26 | 963.68 |
| 2007-03-23 | 962.20 |
| 2007-03-22 | 969.59 |
| 2007-03-21 | 948.91 |
| 2007-03-20 | 947.43 |
| 2007-03-19 | 929.70 |
| 2007-03-16 | 913.45 |
| 2007-03-15 | 910.50 |
| 2007-03-14 | 880.95 |
| 2007-03-13 | 916.41 |
| 2007-03-12 | 920.84 |
| 2007-03-09 | 907.54 |
| 2007-03-08 | 907.54 |
| 2007-03-07 | 882.43 |
| 2007-03-06 | 861.75 |
| 2007-03-05 | 864.70 |
| 2007-03-02 | 898.68 |
| 2007-03-01 | 888.34 |
| 2007-02-28 | 897.20 |
| 2007-02-27 | 963.68 |
| 2007-02-26 | 999.14 |
| 2007-02-23 | 982.89 |
| 2007-02-22 | 982.89 |
| 2007-02-21 | 971.07 |
| 2007-02-16 | 956.29 |
| 2007-02-15 | 945.95 |
| 2007-02-14 | 926.75 |
| 2007-02-13 | 900.16 |
| 2007-02-12 | 932.66 |
| 2007-02-09 | 922.32 |
| 2007-02-08 | 940.04 |
| 2007-02-07 | 932.66 |
| 2007-02-06 | 889.81 |
| 2007-02-05 | 898.68 |
| 2007-02-02 | 909.02 |
| 2007-02-01 | 903.11 |
| 2007-01-31 | 944.48 |
| 2007-01-30 | 968.11 |
| 2007-01-29 | 953.34 |
| 2007-01-26 | 945.95 |
| 2007-01-25 | 979.93 |
| 2007-01-24 | 1,010.96 |
| 2007-01-23 | 984.36 |
| 2007-01-22 | 974.02 |
| 2007-01-19 | 966.64 |
| 2007-01-18 | 1,006.52 |
| 2007-01-17 | 999.14 |
| 2007-01-16 | 1,002.09 |
| 2007-01-15 | 1,041.98 |
| 2007-01-12 | 1,008.00 |
| 2007-01-11 | 987.32 |
| 2007-01-10 | 990.27 |
| 2007-01-09 | 999.14 |
| 2007-01-08 | 1,047.89 |
| 2007-01-05 | 1,021.30 |
| 2007-01-04 | 997.66 |
| 2007-01-03 | 945.95 |
| 2007-01-02 | 917.88 |
| 2006-12-29 | 926.75 |
| 2006-12-28 | 928.23 |
| 2006-12-27 | 929.70 |
| 2006-12-22 | 911.97 |
| 2006-12-21 | 911.97 |
| 2006-12-20 | 909.02 |
| 2006-12-19 | 907.54 |
| 2006-12-18 | 906.07 |
| 2006-12-15 | 891.29 |
| 2006-12-14 | 903.11 |
| 2006-12-13 | 882.43 |
| 2006-12-12 | 873.56 |
| 2006-12-11 | 867.65 |
| 2006-12-08 | 875.04 |
| 2006-12-07 | 875.04 |
| 2006-12-06 | 851.40 |
| 2006-12-05 | 844.02 |
| 2006-12-04 | 842.54 |
| 2006-12-01 | 833.68 |
| 2006-11-30 | 836.63 |
| 2006-11-29 | 804.13 |
| 2006-11-28 | 784.92 |
| 2006-11-27 | 796.74 |
| 2006-11-24 | 808.56 |
| 2006-11-23 | 823.33 |
| 2006-11-22 | 827.77 |
| 2006-11-21 | 824.81 |
| 2006-11-20 | 826.29 |
| 2006-11-17 | 829.24 |
| 2006-11-16 | 811.52 |
| 2006-11-15 | 804.13 |
| 2006-11-14 | 801.17 |
| 2006-11-13 | 823.33 |
| 2006-11-10 | 824.81 |
| 2006-11-09 | 832.20 |
| 2006-11-08 | 829.24 |
| 2006-11-07 | 832.20 |
| 2006-11-06 | 836.63 |
| 2006-11-03 | 833.68 |
| 2006-11-02 | 839.59 |
| 2006-11-01 | 844.02 |
| 2006-10-31 | 802.65 |
| 2006-10-27 | 784.92 |
| 2006-10-26 | 786.40 |
| 2006-10-25 | 780.49 |
| 2006-10-24 | 786.40 |
| 2006-10-23 | 773.10 |
| 2006-10-20 | 780.49 |
| 2006-10-19 | 776.06 |
| 2006-10-18 | 768.67 |
| 2006-10-17 | 764.24 |
| 2006-10-16 | 762.76 |
| 2006-10-13 | 756.85 |
| 2006-10-12 | 756.85 |
| 2006-10-11 | 758.33 |
| 2006-10-10 | 753.90 |
| 2006-10-09 | 749.47 |
| 2006-10-06 | 759.81 |
| 2006-10-05 | 774.58 |
| 2006-10-04 | 767.20 |
| 2006-10-03 | 740.60 |
| 2006-09-29 | 730.26 |
| 2006-09-28 | 709.58 |
| 2006-09-27 | 694.81 |
| 2006-09-26 | 682.99 |
| 2006-09-25 | 685.94 |
| 2006-09-22 | 688.90 |
| 2006-09-21 | 700.72 |
| 2006-09-20 | 699.24 |
| 2006-09-19 | 691.85 |
| 2006-09-18 | 684.46 |
| 2006-09-15 | 682.99 |
| 2006-09-14 | 672.65 |
| 2006-09-13 | 672.65 |
| 2006-09-12 | 665.26 |
| 2006-09-11 | 659.35 |
| 2006-09-08 | 660.83 |
| 2006-09-07 | 656.40 |
| 2006-09-06 | 660.83 |
| 2006-09-05 | 668.21 |
| 2006-09-04 | 668.21 |
| 2006-09-01 | 654.92 |
| 2006-08-31 | 663.78 |
| 2006-08-30 | 663.78 |
| 2006-08-29 | 663.78 |
| 2006-08-28 | 659.35 |
| 2006-08-25 | 662.30 |
| 2006-08-24 | 662.30 |
| 2006-08-23 | 669.69 |
| 2006-08-22 | 666.74 |
| 2006-08-21 | 665.26 |
| 2006-08-18 | 677.08 |
| 2006-08-17 | 671.17 |
| 2006-08-16 | 671.17 |
| 2006-08-15 | 650.49 |
| 2006-08-14 | 649.01 |
| 2006-08-11 | 654.92 |
| 2006-08-10 | 653.44 |
| 2006-08-09 | 650.49 |
| 2006-08-08 | 640.14 |
| 2006-08-07 | 637.19 |
| 2006-08-04 | 631.28 |
| 2006-08-03 | 632.76 |
| 2006-08-02 | 629.80 |
| 2006-08-01 | 629.80 |
| 2006-07-31 | 641.62 |
| 2006-07-28 | 643.10 |
| 2006-07-27 | 640.14 |
| 2006-07-26 | 640.14 |
| 2006-07-25 | 635.71 |
| 2006-07-24 | 635.71 |
| 2006-07-21 | 634.97 |
| 2006-07-20 | 634.97 |
| 2006-07-19 | 623.89 |
| 2006-07-18 | 623.89 |
| 2006-07-17 | 623.89 |
| 2006-07-14 | 631.28 |
| 2006-07-13 | 646.05 |
| 2006-07-12 | 646.05 |
| 2006-07-11 | 646.05 |
| 2006-07-10 | 653.44 |
| 2006-07-07 | 660.83 |
| 2006-07-06 | 653.44 |
| 2006-07-05 | 660.83 |
| 2006-07-04 | 668.21 |
| 2006-07-03 | 653.44 |
| 2006-06-30 | 660.83 |
| 2006-06-29 | 634.97 |
| 2006-06-28 | 634.97 |
| 2006-06-27 | 627.59 |
| 2006-06-26 | 631.28 |
| 2006-06-23 | 620.20 |
| 2006-06-22 | 627.59 |
| 2006-06-21 | 620.20 |
| 2006-06-20 | 609.12 |
| 2006-06-19 | 620.20 |
| 2006-06-16 | 623.89 |
| 2006-06-15 | 601.73 |
| 2006-06-14 | 598.04 |
| 2006-06-13 | 598.04 |
| 2006-06-12 | 620.20 |
| 2006-06-09 | 609.12 |
| 2006-06-08 | 605.43 |
| 2006-06-07 | 627.59 |
| 2006-06-06 | 631.28 |
| 2006-06-05 | 631.28 |
| 2006-06-02 | 631.28 |
| 2006-06-01 | 616.51 |
| 2006-05-30 | 638.67 |
| 2006-05-29 | 653.44 |
| 2006-05-26 | 646.05 |
| 2006-05-25 | 653.44 |
| 2006-05-24 | 675.60 |
| 2006-05-23 | 668.21 |
| 2006-05-22 | 675.60 |
| 2006-05-19 | 682.99 |
| 2006-05-18 | 690.37 |
| 2006-05-17 | 712.53 |
| 2006-05-16 | 697.76 |
| 2006-05-15 | 712.53 |
| 2006-05-12 | 705.15 |
| 2006-05-11 | 727.31 |
| 2006-05-10 | 735.86 |
| 2006-05-09 | 728.78 |
| 2006-05-08 | 742.94 |
| 2006-05-04 | 714.61 |
| 2006-05-03 | 707.53 |
| 2006-05-02 | 707.53 |
| 2006-04-28 | 700.44 |
| 2006-04-27 | 707.53 |
| 2006-04-26 | 700.44 |
| 2006-04-25 | 679.19 |
| 2006-04-24 | 693.36 |
| 2006-04-21 | 714.61 |
| 2006-04-20 | 693.36 |
| 2006-04-19 | 693.36 |
| 2006-04-18 | 728.78 |
| 2006-04-13 | 643.77 |
| 2006-04-12 | 643.77 |
| 2006-04-11 | 636.69 |
| 2006-04-10 | 650.86 |
| 2006-04-07 | 657.94 |
| 2006-04-06 | 665.03 |
| 2006-04-04 | 665.03 |
| 2006-04-03 | 657.94 |
| 2006-03-31 | 650.86 |
| 2006-03-30 | 636.69 |
| 2006-03-29 | 636.69 |
| 2006-03-28 | 622.52 |
| 2006-03-27 | 622.52 |
| 2006-03-24 | 608.36 |
| 2006-03-23 | 615.44 |
| 2006-03-22 | 615.44 |
| 2006-03-21 | 636.69 |
| 2006-03-20 | 629.61 |
| 2006-03-17 | 636.69 |
| 2006-03-16 | 636.69 |
| 2006-03-15 | 629.61 |
| 2006-03-14 | 622.52 |
| 2006-03-13 | 629.61 |
| 2006-03-10 | 629.61 |
| 2006-03-09 | 629.61 |
| 2006-03-08 | 622.52 |
| 2006-03-07 | 629.61 |
| 2006-03-06 | 650.86 |
| 2006-03-03 | 650.86 |
| 2006-03-02 | 636.69 |
| 2006-03-01 | 636.69 |
| 2006-02-28 | 636.69 |
| 2006-02-27 | 643.77 |
| 2006-02-24 | 650.86 |
| 2006-02-23 | 650.86 |
| 2006-02-22 | 657.94 |
| 2006-02-21 | 650.86 |
| 2006-02-20 | 643.77 |
| 2006-02-17 | 650.86 |
| 2006-02-16 | 643.77 |
| 2006-02-15 | 643.77 |
| 2006-02-14 | 636.69 |
| 2006-02-13 | 643.77 |
| 2006-02-10 | 650.86 |
| 2006-02-09 | 643.77 |
| 2006-02-08 | 650.86 |
| 2006-02-07 | 665.03 |
| 2006-02-06 | 672.11 |
| 2006-02-03 | 657.94 |
| 2006-02-02 | 672.11 |
| 2006-02-01 | 665.03 |
| 2006-01-27 | 672.11 |
| 2006-01-26 | 665.03 |
| 2006-01-25 | 665.03 |
| 2006-01-24 | 665.03 |
| 2006-01-23 | 650.86 |
| 2006-01-20 | 665.03 |
| 2006-01-19 | 665.03 |
| 2006-01-18 | 657.94 |
| 2006-01-17 | 657.94 |
| 2006-01-16 | 665.03 |
| 2006-01-13 | 657.94 |
| 2006-01-12 | 657.94 |
| 2006-01-11 | 657.94 |
| 2006-01-10 | 665.03 |
| 2006-01-09 | 665.03 |
| 2006-01-06 | 650.86 |
| 2006-01-05 | 636.69 |
| 2006-01-04 | 650.86 |
| 2006-01-03 | 636.69 |
| 2005-12-30 | 622.52 |
| 2005-12-29 | 622.52 |
| 2005-12-28 | 629.61 |
| 2005-12-23 | 636.69 |
| 2005-12-22 | 636.69 |
| 2005-12-21 | 643.77 |
| 2005-12-20 | 636.69 |
| 2005-12-19 | 643.77 |
| 2005-12-16 | 636.69 |
| 2005-12-15 | 657.94 |
| 2005-12-14 | 643.77 |
| 2005-12-13 | 636.69 |
| 2005-12-12 | 643.77 |
| 2005-12-09 | 629.61 |
| 2005-12-08 | 636.69 |
| 2005-12-07 | 643.77 |
| 2005-12-06 | 636.69 |
| 2005-12-05 | 643.77 |
| 2005-12-02 | 650.86 |
| 2005-12-01 | 650.86 |
| 2005-11-30 | 650.86 |
| 2005-11-29 | 657.94 |
| 2005-11-28 | 672.11 |
| 2005-11-25 | 665.03 |
| 2005-11-24 | 672.11 |
| 2005-11-23 | 665.03 |
| 2005-11-22 | 665.03 |
| 2005-11-21 | 665.03 |
| 2005-11-18 | 672.11 |
| 2005-11-17 | 665.03 |
| 2005-11-16 | 672.11 |
| 2005-11-15 | 665.03 |
| 2005-11-14 | 657.94 |
| 2005-11-11 | 665.03 |
| 2005-11-10 | 657.94 |
| 2005-11-09 | 650.86 |
| 2005-11-08 | 643.77 |
| 2005-11-07 | 643.77 |
| 2005-11-04 | 650.86 |
| 2005-11-03 | 657.94 |
| 2005-11-02 | 665.03 |
| 2005-11-01 | 657.94 |
| 2005-10-31 | 629.61 |
| 2005-10-28 | 622.52 |
| 2005-10-27 | 643.77 |
| 2005-10-26 | 643.77 |
| 2005-10-25 | 650.86 |
| 2005-10-24 | 636.69 |
| 2005-10-21 | 657.94 |
| 2005-10-20 | 665.03 |
| 2005-10-19 | 672.11 |
| 2005-10-18 | 693.36 |
| 2005-10-17 | 679.19 |
| 2005-10-14 | 672.11 |
| 2005-10-13 | 686.28 |
| 2005-10-12 | 686.28 |
| 2005-10-10 | 693.36 |
| 2005-10-07 | 686.28 |
| 2005-10-06 | 686.28 |
| 2005-10-05 | 700.44 |
| 2005-10-04 | 714.61 |
| 2005-10-03 | 714.61 |
| 2005-09-30 | 714.61 |
| 2005-09-29 | 721.69 |
| 2005-09-28 | 700.44 |
| 2005-09-27 | 700.44 |
| 2005-09-26 | 714.61 |
| 2005-09-23 | 714.61 |
| 2005-09-22 | 714.61 |
| 2005-09-21 | 721.69 |
| 2005-09-20 | 721.69 |
| 2005-09-16 | 707.53 |
| 2005-09-15 | 721.69 |
| 2005-09-14 | 714.61 |
| 2005-09-13 | 714.61 |
| 2005-09-12 | 707.53 |
| 2005-09-09 | 700.44 |
| 2005-09-08 | 700.44 |
| 2005-09-07 | 700.44 |
| 2005-09-06 | 693.36 |
| 2005-09-05 | 693.36 |
| 2005-09-02 | 693.36 |
| 2005-09-01 | 686.28 |
| 2005-08-31 | 679.19 |
| 2005-08-30 | 686.28 |
| 2005-08-29 | 686.28 |
| 2005-08-26 | 693.36 |
| 2005-08-25 | 679.19 |
| 2005-08-24 | 686.28 |
| 2005-08-23 | 686.28 |
| 2005-08-22 | 700.44 |
| 2005-08-19 | 707.53 |
| 2005-08-18 | 707.53 |
| 2005-08-17 | 721.69 |
| 2005-08-16 | 707.53 |
| 2005-08-15 | 693.36 |
| 2005-08-12 | 700.44 |
| 2005-08-11 | 700.44 |
| 2005-08-10 | 707.53 |
| 2005-08-09 | 700.44 |
| 2005-08-08 | 707.53 |
| 2005-08-05 | 714.61 |
| 2005-08-04 | 707.53 |
| 2005-08-03 | 707.53 |
| 2005-08-02 | 700.44 |
| 2005-08-01 | 700.44 |
| 2005-07-29 | 700.44 |
| 2005-07-28 | 693.36 |
| 2005-07-27 | 700.44 |
| 2005-07-26 | 693.36 |
| 2005-07-25 | 721.69 |
| 2005-07-22 | 700.44 |
| 2005-07-21 | 686.28 |
| 2005-07-20 | 686.28 |
| 2005-07-19 | 679.19 |
| 2005-07-18 | 679.19 |
| 2005-07-15 | 672.11 |
| 2005-07-14 | 679.19 |
| 2005-07-13 | 686.28 |
| 2005-07-12 | 679.19 |
| 2005-07-11 | 693.36 |
| 2005-07-08 | 686.28 |
| 2005-07-07 | 679.19 |
| 2005-07-06 | 693.36 |
| 2005-07-05 | 686.28 |
| 2005-07-04 | 707.53 |
| 2005-06-30 | 707.53 |
| 2005-06-29 | 707.53 |
| 2005-06-28 | 707.53 |
| 2005-06-27 | 700.44 |
| 2005-06-24 | 700.44 |
| 2005-06-23 | 714.61 |
| 2005-06-22 | 707.53 |
| 2005-06-21 | 693.36 |
| 2005-06-20 | 700.44 |
| 2005-06-17 | 707.53 |
| 2005-06-16 | 707.53 |
| 2005-06-15 | 700.44 |
| 2005-06-14 | 700.44 |
| 2005-06-13 | 707.53 |
| 2005-06-10 | 714.61 |
| 2005-06-09 | 700.44 |
| 2005-06-08 | 707.53 |
| 2005-06-07 | 700.44 |
| 2005-06-06 | 693.36 |
| 2005-06-03 | 686.28 |
| 2005-06-02 | 686.28 |
| 2005-06-01 | 679.19 |
| 2005-05-31 | 686.28 |
| 2005-05-30 | 686.28 |
| 2005-05-27 | 686.28 |
| 2005-05-26 | 686.28 |
| 2005-05-25 | 686.28 |
| 2005-05-24 | 693.36 |
| 2005-05-23 | 693.36 |
| 2005-05-20 | 693.36 |
| 2005-05-19 | 700.44 |
| 2005-05-18 | 700.44 |
| 2005-05-17 | 693.36 |
| 2005-05-13 | 700.44 |
| 2005-05-12 | 700.44 |
| 2005-05-11 | 707.53 |
| 2005-05-10 | 714.61 |
| 2005-05-09 | 728.78 |
| 2005-05-06 | 742.94 |
| 2005-05-05 | 742.94 |
| 2005-05-04 | 757.11 |
| 2005-05-03 | 750.03 |
| 2005-04-29 | 742.94 |
| 2005-04-28 | 742.94 |
| 2005-04-27 | 735.86 |
| 2005-04-26 | 735.86 |
| 2005-04-25 | 721.69 |
| 2005-04-22 | 714.61 |
| 2005-04-21 | 707.53 |
| 2005-04-20 | 707.53 |
| 2005-04-19 | 707.53 |
| 2005-04-18 | 693.36 |
| 2005-04-15 | 721.69 |
| 2005-04-14 | 728.78 |
| 2005-04-13 | 742.94 |
| 2005-04-12 | 750.03 |
| 2005-04-11 | 742.94 |
| 2005-04-08 | 735.86 |
| 2005-04-07 | 714.61 |
| 2005-04-06 | 709.56 |
| 2005-04-04 | 695.96 |
| 2005-04-01 | 689.15 |
| 2005-03-31 | 675.55 |
| 2005-03-30 | 675.55 |
| 2005-03-29 | 668.75 |
| 2005-03-24 | 675.55 |
| 2005-03-23 | 675.55 |
| 2005-03-22 | 682.35 |
| 2005-03-21 | 709.56 |
| 2005-03-18 | 709.56 |
| 2005-03-17 | 709.56 |
| 2005-03-16 | 709.56 |
| 2005-03-15 | 702.76 |
| 2005-03-14 | 716.37 |
| 2005-03-11 | 716.37 |
| 2005-03-10 | 729.97 |
| 2005-03-09 | 729.97 |
| 2005-03-08 | 723.17 |
| 2005-03-07 | 709.56 |
| 2005-03-04 | 702.76 |
| 2005-03-03 | 702.76 |
| 2005-03-02 | 702.76 |
| 2005-03-01 | 716.37 |
| 2005-02-28 | 723.17 |
| 2005-02-25 | 709.56 |
| 2005-02-24 | 695.96 |
| 2005-02-23 | 689.15 |
| 2005-02-22 | 689.15 |
| 2005-02-21 | 675.55 |
| 2005-02-18 | 675.55 |
| 2005-02-17 | 661.94 |
| 2005-02-16 | 675.55 |
| 2005-02-15 | 682.35 |
| 2005-02-14 | 682.35 |
| 2005-02-08 | 682.35 |
| 2005-02-07 | 675.55 |
| 2005-02-04 | 661.94 |
| 2005-02-03 | 661.94 |
| 2005-02-02 | 648.34 |
| 2005-02-01 | 634.73 |
| 2005-01-31 | 641.53 |
| 2005-01-28 | 641.53 |
| 2005-01-27 | 641.53 |
| 2005-01-26 | 627.93 |
| 2005-01-25 | 621.12 |
| 2005-01-24 | 627.93 |
| 2005-01-21 | 627.93 |
| 2005-01-20 | 627.93 |
| 2005-01-19 | 634.73 |
| 2005-01-18 | 634.73 |
| 2005-01-17 | 627.93 |
| 2005-01-14 | 614.32 |
| 2005-01-13 | 641.53 |
| 2005-01-12 | 648.34 |
| 2005-01-11 | 655.14 |
| 2005-01-10 | 661.94 |
| 2005-01-07 | 661.94 |
| 2005-01-06 | 661.94 |
| 2005-01-05 | 648.34 |
| 2005-01-04 | 682.35 |
| 2005-01-03 | 682.35 |
| 2004-12-31 | 689.15 |
| 2004-12-30 | 689.15 |
| 2004-12-29 | 695.96 |
| 2004-12-28 | 702.76 |
| 2004-12-24 | 695.96 |
| 2004-12-23 | 695.96 |
| 2004-12-22 | 695.96 |
| 2004-12-21 | 695.96 |
| 2004-12-20 | 702.76 |
| 2004-12-17 | 695.96 |
| 2004-12-16 | 689.15 |
| 2004-12-15 | 702.76 |
| 2004-12-14 | 716.37 |
| 2004-12-13 | 702.76 |
| 2004-12-10 | 709.56 |
| 2004-12-09 | 716.37 |
| 2004-12-08 | 723.17 |
| 2004-12-07 | 736.78 |
| 2004-12-06 | 743.58 |
| 2004-12-03 | 736.78 |
| 2004-12-02 | 729.97 |
| 2004-12-01 | 736.78 |
| 2004-11-30 | 743.58 |
| 2004-11-29 | 750.38 |
| 2004-11-26 | 736.78 |
| 2004-11-25 | 736.78 |
| 2004-11-24 | 757.19 |
| 2004-11-23 | 750.38 |
| 2004-11-22 | 729.97 |
| 2004-11-19 | 736.78 |
| 2004-11-18 | 750.38 |
| 2004-11-17 | 736.78 |
| 2004-11-16 | 736.78 |
| 2004-11-15 | 757.19 |
| 2004-11-12 | 750.38 |
| 2004-11-11 | 743.58 |
| 2004-11-10 | 750.38 |
| 2004-11-09 | 729.97 |
| 2004-11-08 | 723.17 |
| 2004-11-05 | 716.37 |
| 2004-11-04 | 716.37 |
| 2004-11-03 | 716.37 |
| 2004-11-02 | 709.56 |
| 2004-11-01 | 689.15 |
| 2004-10-29 | 695.96 |
| 2004-10-28 | 709.56 |
| 2004-10-27 | 682.35 |
| 2004-10-26 | 675.55 |
| 2004-10-25 | 661.94 |
| 2004-10-21 | 689.15 |
| 2004-10-20 | 695.96 |
| 2004-10-19 | 709.56 |
| 2004-10-18 | 716.37 |
| 2004-10-15 | 723.17 |
| 2004-10-14 | 716.37 |
| 2004-10-13 | 736.78 |
| 2004-10-12 | 750.38 |
| 2004-10-11 | 763.99 |
| 2004-10-08 | 763.99 |
| 2004-10-07 | 763.99 |
| 2004-10-06 | 757.19 |
| 2004-10-05 | 757.19 |
| 2004-10-04 | 763.99 |
| 2004-09-30 | 757.19 |
| 2004-09-28 | 743.58 |
| 2004-09-27 | 743.58 |
| 2004-09-24 | 743.58 |
| 2004-09-23 | 763.99 |
| 2004-09-22 | 750.38 |
| 2004-09-21 | 791.20 |
| 2004-09-20 | 798.00 |
| 2004-09-17 | 777.59 |
| 2004-09-16 | 750.38 |
| 2004-09-15 | 729.97 |
| 2004-09-14 | 709.56 |
| 2004-09-13 | 709.56 |
| 2004-09-10 | 709.56 |
| 2004-09-09 | 709.56 |
| 2004-09-08 | 723.17 |
| 2004-09-07 | 729.97 |
| 2004-09-06 | 729.97 |
| 2004-09-03 | 709.56 |
| 2004-09-02 | 723.17 |
| 2004-09-01 | 716.37 |
| 2004-08-31 | 689.15 |
| 2004-08-30 | 695.96 |
| 2004-08-27 | 695.96 |
| 2004-08-26 | 702.76 |
| 2004-08-25 | 695.96 |
| 2004-08-24 | 675.55 |
| 2004-08-23 | 675.55 |
| 2004-08-20 | 668.75 |
| 2004-08-19 | 668.75 |
| 2004-08-18 | 655.14 |
| 2004-08-17 | 627.93 |
| 2004-08-16 | 621.12 |
| 2004-08-13 | 634.73 |
| 2004-08-12 | 661.94 |
| 2004-08-11 | 661.94 |
| 2004-08-10 | 689.15 |
| 2004-08-09 | 716.37 |
| 2004-08-06 | 729.97 |
| 2004-08-05 | 729.97 |
| 2004-08-04 | 716.37 |
| 2004-08-03 | 736.78 |
| 2004-08-02 | 743.58 |
| 2004-07-30 | 750.38 |
| 2004-07-29 | 736.78 |
| 2004-07-28 | 736.78 |
| 2004-07-27 | 743.58 |
| 2004-07-26 | 723.17 |
| 2004-07-23 | 729.97 |
| 2004-07-22 | 743.58 |
| 2004-07-21 | 763.99 |
| 2004-07-20 | 757.19 |
| 2004-07-19 | 763.99 |
| 2004-07-16 | 736.78 |
| 2004-07-15 | 729.97 |
| 2004-07-14 | 750.38 |
| 2004-07-13 | 784.40 |
| 2004-07-12 | 798.00 |
| 2004-07-09 | 804.81 |
| 2004-07-08 | 832.02 |
| 2004-07-07 | 852.43 |
| 2004-07-06 | 852.43 |
| 2004-07-05 | 852.43 |
| 2004-07-02 | 838.82 |
| 2004-06-30 | 845.62 |
| 2004-06-29 | 832.02 |
| 2004-06-28 | 832.02 |
| 2004-06-25 | 832.02 |
| 2004-06-24 | 832.02 |
| 2004-06-23 | 777.59 |
| 2004-06-21 | 770.79 |
| 2004-06-18 | 777.59 |
| 2004-06-17 | 791.20 |
| 2004-06-16 | 818.41 |
| 2004-06-15 | 825.22 |
| 2004-06-14 | 838.82 |
| 2004-06-11 | 866.03 |
| 2004-06-10 | 852.43 |
| 2004-06-09 | 859.23 |
| 2004-06-08 | 879.64 |
| 2004-06-07 | 872.84 |
| 2004-06-04 | 818.41 |
| 2004-06-03 | 825.22 |
| 2004-06-02 | 859.23 |
| 2004-06-01 | 866.03 |
| 2004-05-31 | 900.05 |
| 2004-05-28 | 886.44 |
| 2004-05-27 | 886.44 |
| 2004-05-25 | 859.23 |
| 2004-05-24 | 859.23 |
| 2004-05-21 | 825.22 |
| 2004-05-20 | 784.40 |
| 2004-05-19 | 818.41 |
| 2004-05-18 | 770.79 |
| 2004-05-17 | 723.17 |
| 2004-05-14 | 770.79 |
| 2004-05-13 | 818.41 |
| 2004-05-12 | 859.23 |
| 2004-05-11 | 866.03 |
| 2004-05-10 | 872.84 |
| 2004-05-07 | 927.26 |
| 2004-05-06 | 961.28 |
| 2004-05-05 | 940.87 |
| 2004-05-04 | 947.67 |
| 2004-05-03 | 913.66 |
| 2004-04-30 | 893.25 |
| 2004-04-29 | 872.84 |
| 2004-04-28 | 927.26 |
| 2004-04-27 | 900.05 |
| 2004-04-26 | 900.05 |
| 2004-04-23 | 968.08 |
| 2004-04-22 | 913.66 |
| 2004-04-21 | 886.44 |
| 2004-04-20 | 968.08 |
| 2004-04-19 | 1,008.90 |
| 2004-04-16 | 981.69 |
| 2004-04-15 | 981.69 |
| 2004-04-14 | 968.08 |
| 2004-04-13 | 1,029.31 |
| 2004-04-08 | 1,042.91 |
| 2004-04-07 | 1,076.93 |
| 2004-04-06 | 1,021.08 |
| 2004-04-02 | 981.40 |
| 2004-04-01 | 935.10 |
| 2004-03-31 | 918.56 |
| 2004-03-30 | 898.72 |
| 2004-03-29 | 849.12 |
| 2004-03-26 | 882.19 |
| 2004-03-25 | 902.03 |
| 2004-03-24 | 918.56 |
| 2004-03-23 | 895.41 |
| 2004-03-22 | 898.72 |
| 2004-03-19 | 925.18 |
| 2004-03-18 | 915.26 |
| 2004-03-17 | 905.34 |
| 2004-03-16 | 829.27 |
| 2004-03-15 | 825.97 |
| 2004-03-12 | 812.74 |
| 2004-03-11 | 776.36 |
| 2004-03-10 | 832.58 |
| 2004-03-09 | 852.42 |
| 2004-03-08 | 839.19 |
| 2004-03-05 | 832.58 |
| 2004-03-04 | 862.34 |
| 2004-03-03 | 868.96 |
| 2004-03-02 | 859.04 |
| 2004-03-01 | 859.04 |
| 2004-02-27 | 875.57 |
| 2004-02-26 | 849.12 |
| 2004-02-25 | 842.50 |
| 2004-02-24 | 839.19 |
| 2004-02-23 | 859.04 |
| 2004-02-20 | 842.50 |
| 2004-02-19 | 878.88 |
| 2004-02-18 | 868.96 |
| 2004-02-17 | 852.42 |
| 2004-02-16 | 845.81 |
| 2004-02-13 | 816.05 |
| 2004-02-12 | 816.05 |
| 2004-02-11 | 809.43 |
| 2004-02-10 | 816.05 |
| 2004-02-09 | 835.89 |
| 2004-02-06 | 782.98 |
| 2004-02-05 | 759.83 |
| 2004-02-04 | 776.36 |
| 2004-02-03 | 796.20 |
| 2004-02-02 | 756.52 |
| 2004-01-30 | 753.21 |
| 2004-01-29 | 726.76 |
| 2004-01-28 | 749.91 |
| 2004-01-27 | 776.36 |
| 2004-01-26 | 782.98 |
| 2004-01-21 | 796.20 |
| 2004-01-20 | 782.98 |
| 2004-01-19 | 759.83 |
| 2004-01-16 | 759.83 |
| 2004-01-15 | 786.28 |
| 2004-01-14 | 799.51 |
| 2004-01-13 | 782.98 |
| 2004-01-12 | 782.98 |
| 2004-01-09 | 816.05 |
| 2004-01-08 | 819.35 |
| 2004-01-07 | 802.82 |
| 2004-01-06 | 829.27 |
| 2004-01-05 | 852.42 |
| 2004-01-02 | 825.97 |
| 2003-12-31 | 789.59 |
| 2003-12-30 | 779.67 |
| 2003-12-29 | 779.67 |
| 2003-12-24 | 749.91 |
| 2003-12-23 | 723.45 |
| 2003-12-22 | 703.61 |
| 2003-12-19 | 667.23 |
| 2003-12-18 | 654.00 |
| 2003-12-17 | 663.92 |
| 2003-12-16 | 670.54 |
| 2003-12-15 | 660.62 |
| 2003-12-12 | 680.46 |
| 2003-12-11 | 677.15 |
| 2003-12-10 | 680.46 |
| 2003-12-09 | 673.84 |
| 2003-12-08 | 644.08 |
| 2003-12-05 | 650.69 |
| 2003-12-04 | 670.54 |
| 2003-12-03 | 673.84 |
| 2003-12-02 | 670.54 |
| 2003-12-01 | 687.07 |
| 2003-11-28 | 657.31 |
| 2003-11-27 | 624.24 |
| 2003-11-26 | 637.47 |
| 2003-11-25 | 630.85 |
| 2003-11-24 | 611.01 |
| 2003-11-21 | 611.01 |
| 2003-11-20 | 627.55 |
| 2003-11-19 | 624.24 |
| 2003-11-18 | 640.77 |
| 2003-11-17 | 637.47 |
| 2003-11-14 | 654.00 |
| 2003-11-13 | 660.62 |
| 2003-11-12 | 657.31 |
| 2003-11-11 | 654.00 |
| 2003-11-10 | 663.92 |
| 2003-11-07 | 667.23 |
| 2003-11-06 | 680.46 |
| 2003-11-05 | 706.91 |
| 2003-11-04 | 710.22 |
| 2003-11-03 | 713.53 |
| 2003-10-31 | 700.30 |
| 2003-10-30 | 700.30 |
| 2003-10-29 | 713.53 |
| 2003-10-28 | 713.53 |
| 2003-10-27 | 687.07 |
| 2003-10-24 | 673.84 |
| 2003-10-23 | 650.69 |
| 2003-10-22 | 683.76 |
| 2003-10-21 | 677.15 |
| 2003-10-20 | 693.69 |
| 2003-10-17 | 677.15 |
| 2003-10-16 | 660.62 |
| 2003-10-15 | 660.62 |
| 2003-10-14 | 690.38 |
| 2003-10-13 | 706.91 |
| 2003-10-10 | 706.91 |
| 2003-10-09 | 700.30 |
| 2003-10-08 | 657.31 |
| 2003-10-07 | 640.77 |
| 2003-10-06 | 607.70 |
| 2003-10-03 | 604.40 |
| 2003-10-02 | 607.70 |
| 2003-09-30 | 601.09 |
| 2003-09-29 | 587.86 |
| 2003-09-26 | 594.47 |
| 2003-09-25 | 594.47 |
| 2003-09-24 | 601.09 |
| 2003-09-23 | 581.25 |
| 2003-09-22 | 564.71 |
| 2003-09-19 | 544.87 |
| 2003-09-18 | 561.40 |
| 2003-09-17 | 574.63 |
| 2003-09-16 | 587.86 |
| 2003-09-15 | 597.78 |
| 2003-09-11 | 577.94 |
| 2003-09-10 | 581.25 |
| 2003-09-09 | 581.25 |
| 2003-09-08 | 601.09 |
| 2003-09-05 | 617.62 |
| 2003-09-04 | 617.62 |
| 2003-09-03 | 614.32 |
| 2003-09-02 | 601.09 |
| 2003-09-01 | 607.70 |
| 2003-08-29 | 607.70 |
| 2003-08-28 | 584.55 |
| 2003-08-27 | 571.33 |
| 2003-08-26 | 561.40 |
| 2003-08-25 | 564.71 |
| 2003-08-22 | 584.55 |
| 2003-08-21 | 587.86 |
| 2003-08-20 | 581.25 |
| 2003-08-19 | 571.33 |
| 2003-08-18 | 587.86 |
| 2003-08-15 | 587.86 |
| 2003-08-14 | 594.47 |
| 2003-08-13 | 584.55 |
| 2003-08-12 | 607.70 |
| 2003-08-11 | 591.17 |
| 2003-08-08 | 551.48 |
| 2003-08-07 | 561.40 |
| 2003-08-06 | 594.47 |
| 2003-08-05 | 607.70 |
| 2003-08-04 | 620.93 |
| 2003-08-01 | 601.09 |
| 2003-07-31 | 597.78 |
| 2003-07-30 | 568.02 |
| 2003-07-29 | 571.33 |
| 2003-07-28 | 574.63 |
| 2003-07-25 | 538.26 |
| 2003-07-24 | 534.95 |
| 2003-07-23 | 531.64 |
| 2003-07-22 | 564.71 |
| 2003-07-21 | 591.17 |
| 2003-07-18 | 577.94 |
| 2003-07-17 | 551.48 |
| 2003-07-16 | 584.55 |
| 2003-07-15 | 617.62 |
| 2003-07-14 | 640.77 |
| 2003-07-11 | 584.55 |
| 2003-07-10 | 571.33 |
| 2003-07-09 | 561.40 |
| 2003-07-08 | 525.03 |
| 2003-07-07 | 508.49 |
| 2003-07-04 | 501.88 |
| 2003-07-03 | 511.80 |
| 2003-07-02 | 501.88 |
| 2003-06-30 | 488.65 |
| 2003-06-27 | 488.65 |
| 2003-06-26 | 475.42 |
| 2003-06-25 | 475.42 |
| 2003-06-24 | 448.97 |
| 2003-06-23 | 448.97 |
| 2003-06-20 | 452.27 |
| 2003-06-19 | 458.89 |
| 2003-06-18 | 462.19 |
| 2003-06-17 | 458.89 |
| 2003-06-16 | 465.50 |
| 2003-06-13 | 472.12 |
| 2003-06-12 | 462.19 |
| 2003-06-11 | 432.43 |
| 2003-06-10 | 435.74 |
| 2003-06-09 | 422.51 |
| 2003-06-06 | 429.12 |
| 2003-06-05 | 442.35 |
| 2003-06-03 | 442.35 |
| 2003-06-02 | 445.66 |
| 2003-05-30 | 435.74 |
| 2003-05-29 | 435.74 |
| 2003-05-28 | 435.74 |
| 2003-05-27 | 425.82 |
| 2003-05-26 | 448.97 |
| 2003-05-23 | 439.04 |
| 2003-05-22 | 439.04 |
| 2003-05-21 | 415.90 |
| 2003-05-20 | 405.97 |
| 2003-05-19 | 402.67 |
| 2003-05-16 | 399.36 |
| 2003-05-15 | 389.44 |
| 2003-05-14 | 389.44 |
| 2003-05-13 | 389.44 |
| 2003-05-12 | 382.83 |
| 2003-05-09 | 369.60 |
| 2003-05-07 | 379.52 |
| 2003-05-06 | 382.83 |
| 2003-05-05 | 389.44 |
| 2003-05-02 | 382.83 |
| 2003-04-30 | 389.44 |
| 2003-04-29 | 379.52 |
| 2003-04-28 | 362.98 |
| 2003-04-25 | 359.68 |
| 2003-04-24 | 339.83 |
| 2003-04-23 | 341.79 |
| 2003-04-22 | 363.88 |
| 2003-04-17 | 370.19 |
| 2003-04-16 | 370.19 |
| 2003-04-15 | 385.97 |
| 2003-04-14 | 370.19 |
| 2003-04-11 | 373.34 |
| 2003-04-10 | 367.03 |
| 2003-04-09 | 354.41 |
| 2003-04-08 | 363.88 |
| 2003-04-07 | 376.50 |
| 2003-04-04 | 367.03 |
| 2003-04-03 | 370.19 |
| 2003-04-02 | 373.34 |
| 2003-04-01 | 370.19 |
| 2003-03-31 | 363.88 |
| 2003-03-28 | 373.34 |
| 2003-03-27 | 351.25 |
| 2003-03-26 | 351.25 |
| 2003-03-25 | 335.48 |
| 2003-03-24 | 335.48 |
| 2003-03-21 | 332.32 |
| 2003-03-20 | 338.63 |
| 2003-03-19 | 335.48 |
| 2003-03-18 | 332.32 |
| 2003-03-17 | 344.94 |
| 2003-03-14 | 335.48 |
| 2003-03-13 | 326.01 |
| 2003-03-12 | 322.85 |
| 2003-03-11 | 303.92 |
| 2003-03-10 | 310.23 |
| 2003-03-07 | 310.23 |
| 2003-03-06 | 313.39 |
| 2003-03-05 | 316.54 |
| 2003-03-04 | 332.32 |
| 2003-03-03 | 338.63 |
| 2003-02-28 | 338.63 |
| 2003-02-27 | 329.16 |
| 2003-02-26 | 332.32 |
| 2003-02-25 | 344.94 |
| 2003-02-24 | 338.63 |
| 2003-02-21 | 326.01 |
| 2003-02-20 | 322.85 |
| 2003-02-19 | 332.32 |
| 2003-02-18 | 344.94 |
| 2003-02-17 | 335.48 |
| 2003-02-14 | 332.32 |
| 2003-02-13 | 332.32 |
| 2003-02-12 | 322.85 |
| 2003-02-11 | 322.85 |
| 2003-02-10 | 326.01 |
| 2003-02-07 | 329.16 |
| 2003-02-06 | 332.32 |
| 2003-02-05 | 335.48 |
| 2003-02-04 | 319.70 |
| 2003-01-30 | 307.08 |
| 2003-01-29 | 300.76 |
| 2003-01-28 | 313.39 |
| 2003-01-27 | 313.39 |
| 2003-01-24 | 313.39 |
| 2003-01-23 | 316.54 |
| 2003-01-22 | 326.01 |
| 2003-01-21 | 329.16 |
| 2003-01-20 | 326.01 |
| 2003-01-17 | 329.16 |
| 2003-01-16 | 329.16 |
| 2003-01-15 | 329.16 |
| 2003-01-14 | 319.70 |
| 2003-01-13 | 329.16 |
| 2003-01-10 | 326.01 |
| 2003-01-09 | 313.39 |
| 2003-01-08 | 291.30 |
| 2003-01-07 | 284.99 |
| 2003-01-06 | 281.83 |
| 2003-01-03 | 288.14 |
| 2003-01-02 | 294.45 |
| 2002-12-31 | 294.45 |
| 2002-12-30 | 297.61 |
| 2002-12-27 | 310.23 |
| 2002-12-24 | 310.23 |
| 2002-12-23 | 303.92 |
| 2002-12-20 | 313.39 |
| 2002-12-19 | 310.23 |
| 2002-12-18 | 291.30 |
| 2002-12-17 | 291.30 |
| 2002-12-16 | 284.99 |
| 2002-12-13 | 291.30 |
| 2002-12-12 | 288.14 |
| 2002-12-11 | 281.83 |
| 2002-12-10 | 284.99 |
| 2002-12-09 | 291.30 |
| 2002-12-06 | 291.30 |
| 2002-12-05 | 291.30 |
| 2002-12-04 | 294.45 |
| 2002-12-03 | 297.61 |
| 2002-12-02 | 294.45 |
| 2002-11-29 | 291.30 |
| 2002-11-28 | 294.45 |
| 2002-11-27 | 297.61 |
| 2002-11-26 | 297.61 |
| 2002-11-25 | 297.61 |
| 2002-11-22 | 288.14 |
| 2002-11-21 | 291.30 |
| 2002-11-20 | 288.14 |
| 2002-11-19 | 294.45 |
| 2002-11-18 | 291.30 |
| 2002-11-15 | 291.30 |
| 2002-11-14 | 288.14 |
| 2002-11-13 | 288.14 |
| 2002-11-12 | 288.14 |
| 2002-11-11 | 294.45 |
| 2002-11-08 | 281.83 |
| 2002-11-07 | 269.21 |
| 2002-11-06 | 262.90 |
| 2002-11-05 | 266.05 |
| 2002-11-04 | 259.74 |
| 2002-11-01 | 256.59 |
| 2002-10-31 | 253.43 |
| 2002-10-30 | 262.90 |
| 2002-10-29 | 259.74 |
| 2002-10-28 | 275.52 |
| 2002-10-25 | 266.05 |
| 2002-10-24 | 266.05 |
| 2002-10-23 | 272.36 |
| 2002-10-22 | 253.43 |
| 2002-10-21 | 253.43 |
| 2002-10-18 | 262.90 |
| 2002-10-17 | 256.59 |
| 2002-10-16 | 234.50 |
| 2002-10-15 | 234.50 |
| 2002-10-11 | 228.18 |
| 2002-10-10 | 231.34 |
| 2002-10-09 | 259.74 |
| 2002-10-08 | 240.81 |
| 2002-10-07 | 247.12 |
| 2002-10-04 | 262.90 |
| 2002-10-03 | 284.99 |
| 2002-10-02 | 288.14 |
| 2002-09-30 | 284.99 |
| 2002-09-27 | 291.30 |
| 2002-09-26 | 297.61 |
| 2002-09-25 | 297.61 |
| 2002-09-24 | 297.61 |
| 2002-09-23 | 291.30 |
| 2002-09-20 | 288.14 |
| 2002-09-19 | 291.30 |
| 2002-09-18 | 297.61 |
| 2002-09-17 | 281.83 |
| 2002-09-16 | 266.05 |
| 2002-09-13 | 281.83 |
| 2002-09-12 | 294.45 |
| 2002-09-11 | 291.30 |
| 2002-09-10 | 288.14 |
| 2002-09-09 | 284.99 |
| 2002-09-06 | 275.52 |
| 2002-09-05 | 284.99 |
| 2002-09-04 | 288.14 |
| 2002-09-03 | 275.52 |
| 2002-09-02 | 272.36 |
| 2002-08-30 | 272.36 |
| 2002-08-29 | 259.74 |
| 2002-08-28 | 259.74 |
| 2002-08-27 | 269.21 |
| 2002-08-26 | 272.36 |
| 2002-08-23 | 278.67 |
| 2002-08-22 | 275.52 |
| 2002-08-21 | 259.74 |
| 2002-08-20 | 250.27 |
| 2002-08-19 | 243.96 |
| 2002-08-16 | 250.27 |
| 2002-08-15 | 256.59 |
| 2002-08-14 | 262.90 |
| 2002-08-13 | 259.74 |
| 2002-08-12 | 256.59 |
| 2002-08-09 | 272.36 |
| 2002-08-08 | 275.52 |
| 2002-08-07 | 272.36 |
| 2002-08-06 | 259.74 |
| 2002-08-05 | 269.21 |
| 2002-08-02 | 266.05 |
| 2002-08-01 | 284.99 |
| 2002-07-31 | 297.61 |
| 2002-07-30 | 291.30 |
| 2002-07-29 | 284.99 |
| 2002-07-26 | 288.14 |
| 2002-07-25 | 297.61 |
| 2002-07-24 | 300.76 |
| 2002-07-23 | 310.23 |
| 2002-07-22 | 291.30 |
| 2002-07-19 | 313.39 |
| 2002-07-18 | 319.70 |
| 2002-07-17 | 322.85 |
| 2002-07-16 | 329.16 |
| 2002-07-15 | 332.32 |
| 2002-07-12 | 332.32 |
| 2002-07-11 | 326.01 |
| 2002-07-10 | 326.01 |
| 2002-07-09 | 329.16 |
| 2002-07-08 | 326.01 |
| 2002-07-05 | 319.70 |
| 2002-07-04 | 326.01 |
| 2002-07-03 | 322.85 |
| 2002-07-02 | 310.23 |
| 2002-06-28 | 303.92 |
| 2002-06-27 | 300.76 |
| 2002-06-26 | 300.76 |
| 2002-06-25 | 303.92 |
| 2002-06-24 | 307.08 |
| 2002-06-21 | 310.23 |
| 2002-06-20 | 297.61 |
| 2002-06-19 | 288.14 |
| 2002-06-18 | 294.45 |
| 2002-06-17 | 303.92 |
| 2002-06-14 | 322.85 |
| 2002-06-13 | 326.01 |
| 2002-06-12 | 326.01 |
| 2002-06-11 | 338.63 |
| 2002-06-10 | 338.63 |
| 2002-06-07 | 326.01 |
| 2002-06-06 | 316.54 |
| 2002-06-05 | 322.85 |
| 2002-06-04 | 319.70 |
| 2002-06-03 | 316.54 |
| 2002-05-31 | 310.23 |
| 2002-05-30 | 319.70 |
| 2002-05-29 | 322.85 |
| 2002-05-28 | 319.70 |
| 2002-05-27 | 303.92 |
| 2002-05-24 | 303.92 |
| 2002-05-23 | 303.92 |
| 2002-05-22 | 310.23 |
| 2002-05-21 | 307.08 |
| 2002-05-17 | 303.92 |
| 2002-05-16 | 297.61 |
| 2002-05-15 | 294.45 |
| 2002-05-14 | 284.99 |
| 2002-05-13 | 297.61 |
| 2002-05-10 | 297.61 |
| 2002-05-09 | 269.21 |
| 2002-05-08 | 269.21 |
| 2002-05-07 | 269.21 |
| 2002-05-06 | 275.52 |
| 2002-05-03 | 272.36 |
| 2002-05-02 | 269.21 |
| 2002-04-30 | 266.05 |
| 2002-04-29 | 275.52 |
| 2002-04-26 | 272.36 |
| 2002-04-25 | 256.59 |
| 2002-04-24 | 262.90 |
| 2002-04-23 | 269.21 |
| 2002-04-22 | 266.05 |
| 2002-04-19 | 259.74 |
| 2002-04-18 | 243.96 |
| 2002-04-17 | 234.50 |
| 2002-04-16 | 234.50 |
| 2002-04-15 | 237.65 |
| 2002-04-12 | 231.34 |
| 2002-04-11 | 218.72 |
| 2002-04-10 | 222.96 |
| 2002-04-09 | 225.95 |
| 2002-04-08 | 228.94 |
| 2002-04-04 | 222.96 |
| 2002-04-03 | 219.96 |
| 2002-04-02 | 210.99 |
| 2002-03-28 | 210.99 |
| 2002-03-27 | 205.01 |
| 2002-03-26 | 205.01 |
| 2002-03-25 | 205.01 |
| 2002-03-22 | 210.99 |
| 2002-03-21 | 208.00 |
| 2002-03-20 | 205.01 |
| 2002-03-19 | 213.98 |
| 2002-03-18 | 208.00 |
| 2002-03-15 | 208.00 |
| 2002-03-14 | 208.00 |
| 2002-03-13 | 225.95 |
| 2002-03-12 | 222.96 |
| 2002-03-11 | 219.96 |
| 2002-03-08 | 213.98 |
| 2002-03-07 | 199.03 |
| 2002-03-06 | 202.02 |
| 2002-03-05 | 208.00 |
| 2002-03-04 | 210.99 |
| 2002-03-01 | 202.02 |
| 2002-02-28 | 228.94 |
| 2002-02-27 | 228.94 |
| 2002-02-26 | 210.99 |
| 2002-02-25 | 225.95 |
| 2002-02-22 | 234.92 |
| 2002-02-21 | 234.92 |
| 2002-02-20 | 231.93 |
| 2002-02-19 | 228.94 |
| 2002-02-18 | 231.93 |
| 2002-02-15 | 231.93 |
| 2002-02-11 | 240.90 |
| 2002-02-08 | 234.92 |
| 2002-02-07 | 237.91 |
| 2002-02-06 | 222.96 |
| 2002-02-05 | 210.99 |
| 2002-02-04 | 205.01 |
| 2002-02-01 | 208.00 |
| 2002-01-31 | 216.97 |
| 2002-01-30 | 213.98 |
| 2002-01-29 | 213.98 |
| 2002-01-28 | 216.97 |
| 2002-01-25 | 205.01 |
| 2002-01-24 | 194.55 |
| 2002-01-23 | 202.02 |
| 2002-01-22 | 205.01 |
| 2002-01-21 | 210.99 |
| 2002-01-18 | 210.99 |
| 2002-01-17 | 188.57 |
| 2002-01-16 | 185.58 |
| 2002-01-15 | 184.08 |
| 2002-01-14 | 187.07 |
| 2002-01-11 | 185.58 |
| 2002-01-10 | 172.12 |
| 2002-01-09 | 170.62 |
| 2002-01-08 | 176.61 |
| 2002-01-07 | 178.10 |
| 2002-01-04 | 181.09 |
| 2002-01-03 | 182.59 |
| 2002-01-02 | 184.08 |
| 2001-12-31 | 181.09 |
| 2001-12-28 | 178.10 |
| 2001-12-27 | 178.10 |
| 2001-12-24 | 172.12 |
| 2001-12-21 | 175.11 |
| 2001-12-20 | 175.11 |
| 2001-12-19 | 170.62 |
| 2001-12-18 | 173.61 |
| 2001-12-17 | 178.10 |
| 2001-12-14 | 175.11 |
| 2001-12-13 | 161.65 |
| 2001-12-12 | 169.13 |
| 2001-12-11 | 182.59 |
| 2001-12-10 | 178.10 |
| 2001-12-07 | 169.13 |
| 2001-12-06 | 178.10 |
| 2001-12-05 | 190.06 |
| 2001-12-04 | 191.56 |
| 2001-12-03 | 193.05 |
| 2001-11-30 | 191.56 |
| 2001-11-29 | 184.08 |
| 2001-11-28 | 191.56 |
| 2001-11-27 | 196.04 |
| 2001-11-26 | 194.55 |
| 2001-11-23 | 196.04 |
| 2001-11-22 | 191.56 |
| 2001-11-21 | 184.08 |
| 2001-11-20 | 181.09 |
| 2001-11-19 | 187.07 |
| 2001-11-16 | 181.09 |
| 2001-11-15 | 181.09 |
| 2001-11-14 | 182.59 |
| 2001-11-13 | 188.57 |
| 2001-11-12 | 188.57 |
| 2001-11-09 | 188.57 |
| 2001-11-08 | 182.59 |
| 2001-11-07 | 172.12 |
| 2001-11-06 | 182.59 |
| 2001-11-05 | 185.58 |
| 2001-11-02 | 185.58 |
| 2001-11-01 | 182.59 |
| 2001-10-31 | 187.07 |
| 2001-10-30 | 182.59 |
| 2001-10-29 | 179.60 |
| 2001-10-26 | 169.13 |
| 2001-10-24 | 170.62 |
| 2001-10-23 | 170.62 |
| 2001-10-22 | 167.63 |
| 2001-10-19 | 166.14 |
| 2001-10-18 | 161.65 |
| 2001-10-17 | 163.15 |
| 2001-10-16 | 161.65 |
| 2001-10-15 | 149.69 |
| 2001-10-12 | 142.22 |
| 2001-10-11 | 154.18 |
| 2001-10-10 | 158.66 |
| 2001-10-09 | 172.12 |
| 2001-10-08 | 172.12 |
| 2001-10-05 | 173.61 |
| 2001-10-04 | 176.61 |
| 2001-10-03 | 175.11 |
| 2001-09-28 | 164.64 |
| 2001-09-27 | 166.14 |
| 2001-09-26 | 167.63 |
| 2001-09-25 | 167.63 |
| 2001-09-24 | 163.15 |
| 2001-09-21 | 154.18 |
| 2001-09-20 | 158.66 |
| 2001-09-19 | 154.18 |
| 2001-09-18 | 139.23 |
| 2001-09-17 | 139.23 |
| 2001-09-14 | 145.21 |
| 2001-09-13 | 140.72 |
| 2001-09-12 | 130.26 |
| 2001-09-11 | 139.23 |
| 2001-09-10 | 139.23 |
| 2001-09-07 | 143.71 |
| 2001-09-06 | 146.70 |
| 2001-09-05 | 139.23 |
| 2001-09-04 | 139.23 |
| 2001-09-03 | 143.71 |
| 2001-08-31 | 157.17 |
| 2001-08-30 | 158.66 |
| 2001-08-29 | 155.67 |
| 2001-08-28 | 154.18 |
| 2001-08-27 | 163.15 |
| 2001-08-24 | 161.65 |
| 2001-08-23 | 163.15 |
| 2001-08-22 | 167.63 |
| 2001-08-21 | 169.13 |
| 2001-08-20 | 160.16 |
| 2001-08-17 | 166.14 |
| 2001-08-16 | 158.66 |
| 2001-08-15 | 152.68 |
| 2001-08-14 | 149.69 |
| 2001-08-13 | 149.69 |
| 2001-08-10 | 148.20 |
| 2001-08-09 | 145.21 |
| 2001-08-08 | 145.21 |
| 2001-08-07 | 136.24 |
| 2001-08-06 | 127.26 |
| 2001-08-03 | 136.24 |
| 2001-08-02 | 142.22 |
| 2001-08-01 | 149.69 |
| 2001-07-31 | 151.19 |
| 2001-07-30 | 151.19 |
| 2001-07-27 | 155.67 |
| 2001-07-26 | 155.67 |
| 2001-07-24 | 142.22 |
| 2001-07-23 | 137.73 |
| 2001-07-20 | 136.24 |
| 2001-07-19 | 133.25 |
| 2001-07-18 | 140.72 |
| 2001-07-17 | 145.21 |
| 2001-07-16 | 149.69 |
| 2001-07-13 | 151.19 |
| 2001-07-12 | 145.21 |
| 2001-07-11 | 152.68 |
| 2001-07-10 | 155.67 |
| 2001-07-09 | 157.17 |
| 2001-07-05 | 175.11 |
| 2001-07-04 | 179.60 |
| 2001-07-03 | 179.60 |
| 2001-06-29 | 185.58 |
| 2001-06-28 | 184.08 |
| 2001-06-27 | 190.06 |
| 2001-06-26 | 188.57 |
| 2001-06-22 | 178.10 |
| 2001-06-21 | 182.59 |
| 2001-06-20 | 170.62 |
| 2001-06-19 | 164.64 |
| 2001-06-18 | 160.16 |
| 2001-06-15 | 167.63 |
| 2001-06-14 | 161.65 |
| 2001-06-13 | 158.66 |
| 2001-06-12 | 167.63 |
| 2001-06-11 | 184.08 |
| 2001-06-08 | 199.03 |
| 2001-06-07 | 193.05 |
| 2001-06-06 | 193.05 |
| 2001-06-05 | 196.04 |
| 2001-06-04 | 205.01 |
| 2001-06-01 | 182.59 |
| 2001-05-31 | 191.56 |
| 2001-05-30 | 199.03 |
| 2001-05-29 | 205.01 |
| 2001-05-28 | 205.01 |
| 2001-05-25 | 197.54 |
| 2001-05-24 | 199.03 |
| 2001-05-23 | 199.03 |
| 2001-05-22 | 197.54 |
| 2001-05-21 | 202.02 |
| 2001-05-18 | 190.06 |
| 2001-05-17 | 188.57 |
| 2001-05-16 | 205.01 |
| 2001-05-15 | 210.99 |
| 2001-05-14 | 185.58 |
| 2001-05-11 | 184.08 |
| 2001-05-10 | 175.11 |
| 2001-05-09 | 190.06 |
| 2001-05-08 | 167.63 |
| 2001-05-07 | 157.17 |
| 2001-05-04 | 158.66 |
| 2001-05-03 | 164.64 |
| 2001-05-02 | 176.61 |
| 2001-04-27 | 173.61 |
| 2001-04-26 | 158.66 |
| 2001-04-25 | 152.68 |
| 2001-04-24 | 152.68 |
| 2001-04-23 | 158.66 |
| 2001-04-20 | 158.66 |
| 2001-04-19 | 158.66 |
| 2001-04-18 | 146.26 |
| 2001-04-17 | 133.45 |
| 2001-04-12 | 143.42 |
| 2001-04-11 | 140.57 |
| 2001-04-10 | 146.26 |
| 2001-04-09 | 147.69 |
| 2001-04-06 | 150.53 |
| 2001-04-04 | 146.26 |
| 2001-04-03 | 146.26 |
| 2001-04-02 | 141.99 |
| 2001-03-30 | 139.15 |
| 2001-03-29 | 120.64 |
| 2001-03-28 | 116.37 |
| 2001-03-27 | 112.10 |
| 2001-03-26 | 124.91 |
| 2001-03-23 | 126.33 |
| 2001-03-22 | 124.91 |
| 2001-03-21 | 130.61 |
| 2001-03-20 | 127.76 |
| 2001-03-19 | 130.61 |
| 2001-03-16 | 134.88 |
| 2001-03-15 | 110.68 |
| 2001-03-14 | 104.98 |
| 2001-03-13 | 103.56 |
| 2001-03-12 | 110.68 |
| 2001-03-09 | 124.91 |
| 2001-03-08 | 126.33 |
| 2001-03-07 | 124.91 |
| 2001-03-06 | 117.79 |
| 2001-03-05 | 113.52 |
| 2001-03-02 | 124.91 |
| 2001-03-01 | 122.06 |
| 2001-02-28 | 126.33 |
| 2001-02-27 | 133.45 |
| 2001-02-26 | 134.88 |
| 2001-02-23 | 133.45 |
| 2001-02-22 | 133.45 |
| 2001-02-21 | 129.18 |
| 2001-02-20 | 133.45 |
| 2001-02-19 | 137.72 |
| 2001-02-16 | 127.76 |
| 2001-02-15 | 130.61 |
| 2001-02-14 | 132.03 |
| 2001-02-13 | 126.33 |
| 2001-02-12 | 136.30 |
| 2001-02-09 | 134.88 |
| 2001-02-08 | 116.37 |
| 2001-02-07 | 120.64 |
| 2001-02-06 | 112.10 |
| 2001-02-05 | 116.37 |
| 2001-02-02 | 113.52 |
| 2001-02-01 | 110.68 |
| 2001-01-31 | 103.56 |
| 2001-01-30 | 96.44 |
| 2001-01-29 | 97.86 |
| 2001-01-23 | 93.59 |
| 2001-01-22 | 93.59 |
| 2001-01-19 | 93.59 |
| 2001-01-18 | 92.17 |
| 2001-01-17 | 80.78 |
| 2001-01-16 | 90.75 |
| 2001-01-15 | 103.56 |
| 2001-01-12 | 95.02 |
| 2001-01-11 | 89.32 |
| 2001-01-10 | 99.29 |
| 2001-01-09 | 99.29 |
| 2001-01-08 | 92.17 |
| 2001-01-05 | 90.75 |
| 2001-01-04 | 99.29 |
| 2001-01-03 | 104.98 |
| 2001-01-02 | 110.68 |
| 2000-12-29 | 114.95 |
| 2000-12-28 | 112.10 |
| 2000-12-27 | 103.56 |
| 2000-12-22 | 89.32 |
| 2000-12-21 | 89.32 |
| 2000-12-20 | 102.14 |
| 2000-12-19 | 96.44 |
| 2000-12-18 | 87.90 |
| 2000-12-15 | 89.32 |
| 2000-12-14 | 87.90 |
| 2000-12-13 | 89.32 |
| 2000-12-12 | 82.21 |
| 2000-12-11 | 75.09 |
| 2000-12-08 | 85.05 |
| 2000-12-07 | 82.21 |
| 2000-12-06 | 85.05 |
| 2000-12-05 | 93.59 |
| 2000-12-04 | 79.36 |
| 2000-12-01 | 73.67 |
| 2000-11-30 | 73.67 |
| 2000-11-29 | 73.67 |
| 2000-11-28 | 82.21 |
| 2000-11-27 | 85.05 |
| 2000-11-24 | 83.63 |
| 2000-11-23 | 86.48 |
| 2000-11-22 | 93.59 |
| 2000-11-21 | 99.29 |
| 2000-11-20 | 99.29 |
| 2000-11-17 | 95.02 |
| 2000-11-16 | 90.75 |
| 2000-11-15 | 85.05 |
| 2000-11-14 | 83.63 |
| 2000-11-13 | 77.94 |
| 2000-11-10 | 82.21 |
| 2000-11-09 | 79.36 |
| 2000-11-08 | 75.09 |
| 2000-11-07 | 76.51 |
| 2000-11-06 | 73.67 |
| 2000-11-03 | 77.94 |
| 2000-11-02 | 77.94 |
| 2000-11-01 | 82.21 |
| 2000-10-31 | 72.24 |
| 2000-10-30 | 63.70 |
| 2000-10-27 | 62.28 |
| 2000-10-26 | 60.85 |
| 2000-10-25 | 63.70 |
| 2000-10-24 | 69.40 |
| 2000-10-23 | 69.40 |
| 2000-10-20 | 67.97 |
| 2000-10-19 | 69.40 |
| 2000-10-18 | 75.09 |
| 2000-10-17 | 79.36 |
| 2000-10-16 | 77.94 |
| 2000-10-13 | 66.55 |
| 2000-10-12 | 69.40 |
| 2000-10-11 | 62.28 |
| 2000-10-10 | 56.58 |
| 2000-10-09 | 62.28 |
| 2000-10-05 | 70.82 |
| 2000-10-04 | 76.51 |
| 2000-10-03 | 80.78 |
| 2000-09-29 | 86.48 |
| 2000-09-28 | 83.63 |
| 2000-09-27 | 82.21 |
| 2000-09-26 | 82.21 |
| 2000-09-25 | 79.36 |
| 2000-09-22 | 70.82 |
| 2000-09-21 | 66.55 |
| 2000-09-20 | 66.55 |
| 2000-09-19 | 73.67 |
| 2000-09-18 | 93.59 |
| 2000-09-15 | 86.48 |
| 2000-09-14 | 79.36 |
| 2000-09-12 | 77.94 |
| 2000-09-11 | 85.05 |
| 2000-09-08 | 86.48 |
| 2000-09-07 | 90.75 |
| 2000-09-06 | 93.59 |
| 2000-09-05 | 93.59 |
| 2000-09-04 | 96.44 |
| 2000-09-01 | 90.75 |
| 2000-08-31 | 85.05 |
| 2000-08-30 | 77.94 |
| 2000-08-29 | 79.36 |
| 2000-08-28 | 83.63 |
| 2000-08-25 | 85.05 |
| 2000-08-24 | 69.40 |
| 2000-08-23 | 62.28 |
| 2000-08-22 | 76.51 |
| 2000-08-21 | 85.05 |
| 2000-08-18 | 93.59 |
| 2000-08-17 | 93.59 |
| 2000-08-16 | 85.05 |
| 2000-08-15 | 93.59 |
| 2000-08-14 | 96.44 |
| 2000-08-11 | 90.75 |
| 2000-08-10 | 87.90 |
| 2000-08-09 | 95.02 |
| 2000-08-08 | 89.32 |
| 2000-08-07 | 83.63 |
| 2000-08-04 | 85.05 |
| 2000-08-03 | 92.17 |
| 2000-08-02 | 86.48 |
| 2000-08-01 | 95.02 |
| 2000-07-31 | 83.63 |
| 2000-07-28 | 82.21 |
| 2000-07-27 | 76.51 |
| 2000-07-26 | 76.51 |
| 2000-07-25 | 72.24 |
| 2000-07-24 | 83.63 |
| 2000-07-21 | 86.48 |
| 2000-07-20 | 86.48 |
| 2000-07-19 | 80.78 |
| 2000-07-18 | 62.28 |
| 2000-07-17 | 62.28 |
| 2000-07-14 | 59.43 |
| 2000-07-13 | 63.70 |
| 2000-07-12 | 70.82 |
| 2000-07-11 | 52.31 |
| 2000-07-10 | 50.89 |
| 2000-07-07 | 48.04 |
| 2000-07-06 | 49.47 |
| 2000-07-05 | 46.62 |
| 2000-07-04 | 43.77 |
| 2000-07-03 | 43.77 |
| 2000-06-30 | 45.20 |
| 2000-06-29 | 48.04 |
| 2000-06-28 | 40.93 |
| 2000-06-27 | 38.08 |
| 2000-06-26 | 36.65 |
| 2000-06-23 | 32.38 |
| 2000-06-22 | 36.65 |
| 2000-06-21 | 38.08 |
| 2000-06-20 | 50.89 |
| 2000-06-19 | 52.31 |
| 2000-06-16 | 36.65 |
| 2000-06-15 | 32.38 |
| 2000-06-14 | 29.54 |
| 2000-06-13 | 26.69 |
| 2000-06-12 | 21.00 |
| 2000-06-09 | 22.42 |
| 2000-06-08 | 21.00 |
| 2000-06-07 | 21.00 |
| 2000-06-05 | 12.17 |
| 2000-06-02 | 13.31 |
| 2000-06-01 | 12.17 |
| 2000-05-31 | 10.46 |
| 2000-05-30 | 9.89 |
| 2000-05-29 | 5.91 |
| 2000-05-26 | -0.93 |
| 2000-05-25 | 9.32 |
| 2000-05-24 | 11.03 |
| 2000-05-23 | 11.03 |
| 2000-05-22 | 12.74 |
| 2000-05-19 | 13.88 |
| 2000-05-18 | 11.60 |
| 2000-05-17 | 13.31 |
| 2000-05-16 | 11.60 |
| 2000-05-15 | 12.17 |
| 2000-05-12 | -2.06 |
| 2000-05-10 | -5.48 |
| 2000-05-09 | -5.48 |
| 2000-05-08 | -6.05 |
| 2000-05-05 | -3.77 |
| 2000-05-04 | -11.74 |
| 2000-05-03 | -9.73 |
| 2000-05-02 | -9.73 |
| 2000-04-28 | -3.78 |
| 2000-04-27 | 1.62 |
| 2000-04-26 | 5.41 |
| 2000-04-25 | 1.08 |
| 2000-04-20 | -2.16 |
| 2000-04-19 | -0.54 |
| 2000-04-18 | -9.19 |
| 2000-04-17 | -13.51 |
| 2000-04-14 | -14.05 |
| 2000-04-13 | -14.05 |
| 2000-04-12 | -20.54 |
| 2000-04-11 | -20.54 |
| 2000-04-10 | -21.08 |
| 2000-04-07 | -20.54 |
| 2000-04-06 | -19.46 |
| 2000-04-05 | -20.54 |
| 2000-04-03 | -18.92 |
| 2000-03-31 | -18.92 |
| 2000-03-30 | -21.62 |
| 2000-03-29 | -18.92 |
| 2000-03-28 | -17.30 |
| 2000-03-27 | -22.16 |
| 2000-03-24 | -24.86 |
| 2000-03-23 | -18.38 |
| 2000-03-22 | -25.41 |
| 2000-03-21 | -25.41 |
| 2000-03-20 | -25.41 |
| 2000-03-17 | -24.86 |
| 2000-03-16 | -25.41 |
| 2000-03-15 | -24.86 |
| 2000-03-14 | -21.62 |
| 2000-03-13 | -23.24 |
| 2000-03-10 | -21.08 |
| 2000-03-09 | -18.92 |
| 2000-03-08 | -19.46 |
| 2000-03-07 | -19.46 |
| 2000-03-06 | -23.78 |
| 2000-03-03 | -21.08 |
| 2000-03-02 | -27.03 |
| 2000-03-01 | -26.49 |
| 2000-02-29 | -27.03 |
| 2000-02-28 | -31.35 |
| 2000-02-25 | -24.86 |
| 2000-02-24 | -22.70 |
| 2000-02-23 | -23.24 |
| 2000-02-22 | -23.78 |
| 2000-02-21 | -21.08 |
| 2000-02-18 | -18.38 |
| 2000-02-17 | -22.70 |
| 2000-02-16 | -21.62 |
| 2000-02-15 | -23.78 |
| 2000-02-14 | -22.16 |
| 2000-02-11 | -13.51 |
| 2000-02-10 | -7.57 |
| 2000-02-09 | -4.86 |
| 2000-02-08 | -2.70 |
| 2000-02-03 | -3.24 |
| 2000-02-02 | -11.35 |
| 2000-02-01 | -13.51 |
| 2000-01-31 | -5.95 |
| 2000-01-28 | -4.86 |
| 2000-01-27 | -3.78 |
| 2000-01-26 | -2.70 |
| 2000-01-25 | 0.54 |
| 2000-01-24 | -2.70 |
| 2000-01-21 | -1.62 |
| 2000-01-20 | -1.08 |
| 2000-01-19 | -0.54 |
| 2000-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy