Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00647	1990-10-16	2020-03-24	2020-04-27	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-01-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0647 %
2020-04-24	291.10
2020-04-23	291.10
2020-04-22	291.10
2020-04-21	291.10
2020-04-20	291.10
2020-04-17	291.10
2020-04-16	291.10
2020-04-15	291.10
2020-04-14	291.10
2020-04-09	291.10
2020-04-08	291.10
2020-04-07	291.10
2020-04-06	291.10
2020-04-03	291.10
2020-04-02	291.10
2020-04-01	291.10
2020-03-31	291.10
2020-03-30	291.10
2020-03-27	291.10
2020-03-26	291.10
2020-03-25	291.10
2020-03-24	291.10
2020-03-23	283.99
2020-03-20	283.99
2020-03-19	276.88
2020-03-18	276.88
2020-03-17	276.88
2020-03-16	276.88
2020-03-13	276.88
2020-03-12	276.88
2020-03-11	283.99
2020-03-10	276.88
2020-03-09	276.88
2020-03-06	283.99
2020-03-05	283.99
2020-03-04	283.99
2020-03-03	276.88
2020-03-02	283.99
2020-02-28	276.88
2020-02-27	283.99
2020-02-26	276.88
2020-02-25	283.99
2020-02-24	283.99
2020-02-21	276.88
2020-02-20	276.88
2020-02-19	283.99
2020-02-18	283.99
2020-02-17	283.99
2020-02-14	276.88
2020-02-13	276.88
2020-02-12	283.99
2020-02-11	276.88
2020-02-10	276.88
2020-02-07	276.88
2020-02-06	276.88
2020-02-05	269.77
2020-02-04	276.88
2020-02-03	269.77
2020-01-31	269.77
2020-01-30	269.77
2020-01-29	269.77
2020-01-24	276.88
2020-01-23	269.77
2020-01-22	262.66
2020-01-21	269.77
2020-01-20	269.77
2020-01-17	269.77
2020-01-16	262.66
2020-01-15	269.77
2020-01-14	269.77
2020-01-13	269.77
2020-01-10	269.77
2020-01-09	269.77
2020-01-08	269.77
2020-01-07	269.77
2020-01-06	276.88
2020-01-03	276.88
2020-01-02	269.77
2019-12-31	269.77
2019-12-30	269.77
2019-12-27	269.77
2019-12-24	262.66
2019-12-23	269.77
2019-12-20	262.66
2019-12-19	262.66
2019-12-18	262.66
2019-12-17	269.77
2019-12-16	269.77
2019-12-13	276.88
2019-12-12	107.64
2019-12-11	107.64
2019-12-10	107.64
2019-12-09	107.64
2019-12-06	107.64
2019-12-05	107.64
2019-12-04	107.64
2019-12-03	109.06
2019-12-02	109.06
2019-11-29	109.06
2019-11-28	100.53
2019-11-27	100.53
2019-11-26	92.00
2019-11-25	90.57
2019-11-22	101.95
2019-11-21	111.91
2019-11-20	111.91
2019-11-19	111.91
2019-11-18	111.91
2019-11-15	111.91
2019-11-14	110.48
2019-11-13	121.86
2019-11-12	124.71
2019-11-11	134.66
2019-11-08	134.66
2019-11-07	134.66
2019-11-06	138.93
2019-11-05	140.35
2019-11-04	140.35
2019-11-01	134.66
2019-10-31	130.40
2019-10-30	130.40
2019-10-29	130.40
2019-10-28	155.99
2019-10-25	154.57
2019-10-24	154.57
2019-10-23	130.40
2019-10-22	168.79
2019-10-21	168.79
2019-10-18	155.99
2019-10-17	155.99
2019-10-16	167.37
2019-10-15	167.37
2019-10-14	167.37
2019-10-11	170.22
2019-10-10	170.22
2019-10-09	161.68
2019-10-08	161.68
2019-10-04	183.02
2019-10-03	184.44
2019-10-02	184.44
2019-09-30	184.44
2019-09-27	170.22
2019-09-26	170.22
2019-09-25	170.22
2019-09-24	170.22
2019-09-23	170.22
2019-09-20	170.22
2019-09-19	164.53
2019-09-18	191.55
2019-09-17	191.55
2019-09-16	191.55
2019-09-13	191.55
2019-09-12	184.44
2019-09-11	205.77
2019-09-10	205.77
2019-09-09	205.77
2019-09-06	205.77
2019-09-05	210.04
2019-09-04	210.04
2019-09-03	195.82
2019-09-02	195.82
2019-08-30	195.82
2019-08-29	211.46
2019-08-28	211.46
2019-08-27	211.46
2019-08-26	217.15
2019-08-23	217.15
2019-08-22	217.15
2019-08-21	217.15
2019-08-20	217.15
2019-08-19	217.15
2019-08-16	190.13
2019-08-15	190.13
2019-08-14	195.82
2019-08-13	197.24
2019-08-12	197.24
2019-08-09	198.66
2019-08-08	198.66
2019-08-07	181.59
2019-08-06	181.59
2019-08-05	201.50
2019-08-02	212.88
2019-08-01	219.99
2019-07-31	219.99
2019-07-30	210.04
2019-07-29	232.79
2019-07-26	244.17
2019-07-25	244.17
2019-07-24	245.59
2019-07-23	245.59
2019-07-22	247.01
2019-07-19	228.53
2019-07-18	228.53
2019-07-17	248.44
2019-07-16	248.44
2019-07-15	241.33
2019-07-12	241.33
2019-07-11	241.33
2019-07-10	241.33
2019-07-09	241.33
2019-07-08	241.33
2019-07-05	248.44
2019-07-04	248.44
2019-07-03	249.86
2019-07-02	249.86
2019-06-28	249.86
2019-06-27	249.86
2019-06-26	251.28
2019-06-25	252.70
2019-06-24	252.70
2019-06-21	252.70
2019-06-20	241.33
2019-06-19	241.33
2019-06-18	232.79
2019-06-17	232.79
2019-06-14	232.79
2019-06-13	232.79
2019-06-12	234.22
2019-06-11	229.95
2019-06-10	254.13
2019-06-06	234.22
2019-06-05	217.15
2019-06-04	217.15
2019-06-03	217.15
2019-05-31	225.68
2019-05-30	225.68
2019-05-29	225.68
2019-05-28	225.68
2019-05-27	225.68
2019-05-24	225.68
2019-05-23	225.68
2019-05-22	219.99
2019-05-21	219.99
2019-05-20	219.99
2019-05-17	219.99
2019-05-16	219.99
2019-05-15	219.99
2019-05-14	231.37
2019-05-10	231.37
2019-05-09	231.37
2019-05-08	231.37
2019-05-07	231.37
2019-05-06	235.64
2019-05-03	237.06
2019-05-02	237.06
2019-04-30	237.06
2019-04-29	237.06
2019-04-26	237.06
2019-04-25	231.37
2019-04-24	227.10
2019-04-23	241.33
2019-04-18	241.33
2019-04-17	241.33
2019-04-16	239.90
2019-04-15	248.44
2019-04-12	248.44
2019-04-11	248.44
2019-04-10	239.90
2019-04-09	247.01
2019-04-08	232.79
2019-04-04	235.64
2019-04-03	238.48
2019-04-02	238.48
2019-04-01	238.48
2019-03-29	238.48
2019-03-28	238.48
2019-03-27	228.53
2019-03-26	224.26
2019-03-25	229.95
2019-03-22	239.90
2019-03-21	239.90
2019-03-20	241.33
2019-03-19	245.59
2019-03-18	245.59
2019-03-15	247.01
2019-03-14	244.17
2019-03-13	247.01
2019-03-12	239.90
2019-03-11	214.30
2019-03-08	247.01
2019-03-07	247.01
2019-03-06	247.01
2019-03-05	247.01
2019-03-04	245.59
2019-03-01	247.01
2019-02-28	247.01
2019-02-27	247.01
2019-02-26	247.01
2019-02-25	248.44
2019-02-22	238.48
2019-02-21	227.10
2019-02-20	222.84
2019-02-19	237.06
2019-02-18	234.22
2019-02-15	212.88
2019-02-14	224.26
2019-02-13	214.30
2019-02-12	215.73
2019-02-11	212.88
2019-02-08	228.53
2019-02-04	229.95
2019-02-01	210.04
2019-01-31	201.50
2019-01-30	198.66
2019-01-29	198.66
2019-01-28	198.66
2019-01-25	198.66
2019-01-24	198.66
2019-01-23	198.66
2019-01-22	197.24
2019-01-21	197.24
2019-01-18	197.24
2019-01-17	197.24
2019-01-16	198.66
2019-01-15	198.66
2019-01-14	212.88
2019-01-11	212.88
2019-01-10	212.88
2019-01-09	212.88
2019-01-08	212.88
2019-01-07	212.88
2019-01-04	212.88
2019-01-03	212.88
2019-01-02	200.08
2018-12-31	200.08
2018-12-28	200.08
2018-12-27	200.08
2018-12-24	205.77
2018-12-21	205.77
2018-12-20	205.77
2018-12-19	205.77
2018-12-18	214.30
2018-12-17	219.99
2018-12-14	219.99
2018-12-13	219.99
2018-12-12	208.62
2018-12-11	208.62
2018-12-10	217.15
2018-12-07	200.08
2018-12-06	200.08
2018-12-05	221.42
2018-12-04	219.99
2018-12-03	215.73
2018-11-30	215.73
2018-11-29	215.73
2018-11-28	229.95
2018-11-27	238.48
2018-11-26	238.48
2018-11-23	238.48
2018-11-22	221.42
2018-11-21	227.10
2018-11-20	235.64
2018-11-19	235.64
2018-11-16	235.64
2018-11-15	227.10
2018-11-14	212.88
2018-11-13	212.88
2018-11-12	212.88
2018-11-09	212.88
2018-11-08	212.88
2018-11-07	212.88
2018-11-06	210.04
2018-11-05	225.68
2018-11-02	225.68
2018-11-01	212.88
2018-10-31	212.88
2018-10-30	212.88
2018-10-29	212.88
2018-10-26	212.88
2018-10-25	212.88
2018-10-24	214.30
2018-10-23	214.30
2018-10-22	214.30
2018-10-19	212.88
2018-10-18	212.88
2018-10-16	210.04
2018-10-15	210.04
2018-10-12	210.04
2018-10-11	208.62
2018-10-10	214.30
2018-10-09	214.30
2018-10-08	254.13
2018-10-05	254.13
2018-10-04	234.22
2018-10-03	234.22
2018-10-02	234.22
2018-09-28	239.90
2018-09-27	248.44
2018-09-26	248.44
2018-09-24	241.33
2018-09-21	241.33
2018-09-20	231.37
2018-09-19	242.75
2018-09-18	242.75
2018-09-17	242.75
2018-09-14	242.75
2018-09-13	242.75
2018-09-12	241.33
2018-09-11	241.33
2018-09-10	241.33
2018-09-07	249.86
2018-09-06	249.86
2018-09-05	249.86
2018-09-04	249.86
2018-09-03	252.70
2018-08-31	252.70
2018-08-30	252.70
2018-08-29	252.70
2018-08-28	252.70
2018-08-27	252.70
2018-08-24	252.70
2018-08-23	252.70
2018-08-22	252.70
2018-08-21	244.17
2018-08-20	255.55
2018-08-17	255.55
2018-08-16	254.13
2018-08-15	254.13
2018-08-14	238.48
2018-08-13	255.55
2018-08-10	255.55
2018-08-09	255.55
2018-08-08	245.59
2018-08-07	255.55
2018-08-06	255.55
2018-08-03	255.55
2018-08-02	242.75
2018-08-01	276.88
2018-07-31	276.88
2018-07-30	276.88
2018-07-27	276.88
2018-07-26	276.88
2018-07-25	276.88
2018-07-24	269.77
2018-07-23	269.77
2018-07-20	291.10
2018-07-19	248.44
2018-07-18	247.01
2018-07-17	249.86
2018-07-16	276.88
2018-07-13	276.88
2018-07-12	305.32
2018-07-11	269.77
2018-07-10	269.77
2018-07-09	262.66
2018-07-06	262.66
2018-07-05	283.99
2018-07-04	298.21
2018-07-03	326.66
2018-06-29	305.32
2018-06-28	305.32
2018-06-27	305.32
2018-06-26	312.44
2018-06-25	312.44
2018-06-22	319.55
2018-06-21	326.66
2018-06-20	305.32
2018-06-19	312.44
2018-06-15	326.66
2018-06-14	326.66
2018-06-13	333.77
2018-06-12	340.88
2018-06-11	340.88
2018-06-08	333.77
2018-06-07	333.77
2018-06-06	326.66
2018-06-05	326.66
2018-06-04	333.77
2018-06-01	340.88
2018-05-31	333.77
2018-05-30	319.55
2018-05-29	326.66
2018-05-28	326.66
2018-05-25	326.66
2018-05-24	326.66
2018-05-23	333.77
2018-05-21	333.77
2018-05-18	333.77
2018-05-17	333.77
2018-05-16	326.66
2018-05-15	333.77
2018-05-14	333.77
2018-05-11	326.66
2018-05-10	326.66
2018-05-09	326.66
2018-05-08	333.77
2018-05-07	333.77
2018-05-04	333.77
2018-05-03	340.88
2018-05-02	340.88
2018-04-30	340.88
2018-04-27	347.99
2018-04-26	347.99
2018-04-25	347.99
2018-04-24	326.66
2018-04-23	326.66
2018-04-20	326.66
2018-04-19	319.55
2018-04-18	319.55
2018-04-17	319.55
2018-04-16	319.55
2018-04-13	326.66
2018-04-12	340.88
2018-04-11	333.77
2018-04-10	333.77
2018-04-09	340.88
2018-04-06	340.88
2018-04-04	312.44
2018-04-03	347.99
2018-03-29	347.99
2018-03-28	347.99
2018-03-27	369.32
2018-03-26	355.10
2018-03-23	362.21
2018-03-22	369.32
2018-03-21	355.10
2018-03-20	362.21
2018-03-19	383.55
2018-03-16	390.66
2018-03-15	362.21
2018-03-14	362.21
2018-03-13	362.21
2018-03-12	369.32
2018-03-09	340.88
2018-03-08	340.88
2018-03-07	340.88
2018-03-06	340.88
2018-03-05	340.88
2018-03-02	347.99
2018-03-01	340.88
2018-02-28	340.88
2018-02-27	340.88
2018-02-26	355.10
2018-02-23	347.99
2018-02-22	340.88
2018-02-21	340.88
2018-02-20	347.99
2018-02-15	347.99
2018-02-14	347.99
2018-02-13	340.88
2018-02-12	340.88
2018-02-09	347.99
2018-02-08	383.55
2018-02-07	340.88
2018-02-06	333.77
2018-02-05	411.99
2018-02-02	461.77
2018-02-01	383.55
2018-01-31	347.99
2018-01-30	340.88
2018-01-29	333.77
2018-01-26	340.88
2018-01-25	340.88
2018-01-24	333.77
2018-01-23	340.88
2018-01-22	340.88
2018-01-19	340.88
2018-01-18	347.99
2018-01-17	319.55
2018-01-16	326.66
2018-01-15	333.77
2018-01-12	326.66
2018-01-11	347.99
2018-01-10	347.99
2018-01-09	376.43
2018-01-08	333.77
2018-01-05	347.99
2018-01-04	283.99
2018-01-03	283.99
2018-01-02	291.10
2017-12-29	276.88
2017-12-28	276.88
2017-12-27	276.88
2017-12-22	276.88
2017-12-21	276.88
2017-12-20	276.88
2017-12-19	276.88
2017-12-18	276.88
2017-12-15	283.99
2017-12-14	276.88
2017-12-13	276.88
2017-12-12	276.88
2017-12-11	283.99
2017-12-08	283.99
2017-12-07	283.99
2017-12-06	283.99
2017-12-05	291.10
2017-12-04	291.10
2017-12-01	291.10
2017-11-30	291.10
2017-11-29	298.21
2017-11-28	298.21
2017-11-27	283.99
2017-11-24	298.21
2017-11-23	298.21
2017-11-22	283.99
2017-11-21	291.10
2017-11-20	298.21
2017-11-17	298.21
2017-11-16	305.32
2017-11-15	298.21
2017-11-14	305.32
2017-11-13	305.32
2017-11-10	298.21
2017-11-09	312.44
2017-11-08	312.44
2017-11-07	298.21
2017-11-06	298.21
2017-11-03	312.44
2017-11-02	298.21
2017-11-01	298.21
2017-10-31	305.32
2017-10-30	305.32
2017-10-27	298.21
2017-10-26	298.21
2017-10-25	291.10
2017-10-24	298.21
2017-10-23	298.21
2017-10-20	298.21
2017-10-19	298.21
2017-10-18	291.10
2017-10-17	291.10
2017-10-16	298.21
2017-10-13	298.21
2017-10-12	298.21
2017-10-11	298.21
2017-10-10	298.21
2017-10-09	291.10
2017-10-06	298.21
2017-10-04	298.21
2017-10-03	305.32
2017-09-29	298.21
2017-09-28	283.99
2017-09-27	283.99
2017-09-26	283.99
2017-09-25	283.99
2017-09-22	283.99
2017-09-21	298.21
2017-09-20	283.99
2017-09-19	291.10
2017-09-18	291.10
2017-09-15	291.10
2017-09-14	291.10
2017-09-13	291.10
2017-09-12	298.21
2017-09-11	298.21
2017-09-08	291.10
2017-09-07	291.10
2017-09-06	291.10
2017-09-05	291.10
2017-09-04	291.10
2017-09-01	291.10
2017-08-31	276.88
2017-08-30	283.99
2017-08-29	276.88
2017-08-28	276.88
2017-08-25	291.10
2017-08-24	291.10
2017-08-22	276.88
2017-08-21	276.88
2017-08-18	276.88
2017-08-17	283.99
2017-08-16	283.99
2017-08-15	298.21
2017-08-14	283.99
2017-08-11	283.99
2017-08-10	305.32
2017-08-09	312.44
2017-08-08	298.21
2017-08-07	298.21
2017-08-04	298.21
2017-08-03	283.99
2017-08-02	283.99
2017-08-01	283.99
2017-07-31	283.99
2017-07-28	291.10
2017-07-27	298.21
2017-07-26	298.21
2017-07-25	298.21
2017-07-24	305.32
2017-07-21	291.10
2017-07-20	291.10
2017-07-19	291.10
2017-07-18	291.10
2017-07-17	298.21
2017-07-14	298.21
2017-07-13	298.21
2017-07-12	298.21
2017-07-11	291.10
2017-07-10	283.99
2017-07-07	291.10
2017-07-06	291.10
2017-07-05	291.10
2017-07-04	291.10
2017-07-03	291.10
2017-06-30	298.21
2017-06-29	291.10
2017-06-28	305.32
2017-06-27	298.21
2017-06-26	305.32
2017-06-23	305.32
2017-06-22	305.32
2017-06-21	305.32
2017-06-20	305.32
2017-06-19	312.44
2017-06-16	298.21
2017-06-15	305.32
2017-06-14	312.44
2017-06-13	305.32
2017-06-12	305.32
2017-06-09	319.55
2017-06-08	319.55
2017-06-07	312.44
2017-06-06	312.44
2017-06-05	312.44
2017-06-02	312.44
2017-06-01	312.44
2017-05-31	319.55
2017-05-29	326.66
2017-05-26	333.77
2017-05-25	333.77
2017-05-24	326.66
2017-05-23	326.66
2017-05-22	326.66
2017-05-19	326.66
2017-05-18	319.55
2017-05-17	326.66
2017-05-16	340.88
2017-05-15	333.77
2017-05-12	326.66
2017-05-11	333.77
2017-05-10	333.77
2017-05-09	326.66
2017-05-08	326.66
2017-05-05	326.66
2017-05-04	333.77
2017-05-02	333.77
2017-04-28	333.77
2017-04-27	340.88
2017-04-26	340.88
2017-04-25	347.99
2017-04-24	340.88
2017-04-21	326.66
2017-04-20	319.55
2017-04-19	319.55
2017-04-18	319.55
2017-04-13	326.66
2017-04-12	326.66
2017-04-11	326.66
2017-04-10	319.55
2017-04-07	326.66
2017-04-06	326.66
2017-04-05	326.66
2017-04-03	326.66
2017-03-31	347.99
2017-03-30	340.88
2017-03-29	333.77
2017-03-28	326.66
2017-03-27	326.66
2017-03-24	326.66
2017-03-23	326.66
2017-03-22	326.66
2017-03-21	333.77
2017-03-20	340.88
2017-03-17	326.66
2017-03-16	333.77
2017-03-15	333.77
2017-03-14	333.77
2017-03-13	333.77
2017-03-10	340.88
2017-03-09	340.88
2017-03-08	347.99
2017-03-07	347.99
2017-03-06	355.10
2017-03-03	340.88
2017-03-02	340.88
2017-03-01	355.10
2017-02-28	347.99
2017-02-27	347.99
2017-02-24	347.99
2017-02-23	347.99
2017-02-22	333.77
2017-02-21	340.88
2017-02-20	340.88
2017-02-17	319.55
2017-02-16	326.66
2017-02-15	333.77
2017-02-14	333.77
2017-02-13	340.88
2017-02-10	340.88
2017-02-09	333.77
2017-02-08	340.88
2017-02-07	340.88
2017-02-06	333.77
2017-02-03	333.77
2017-02-02	333.77
2017-02-01	333.77
2017-01-27	333.77
2017-01-26	333.77
2017-01-25	333.77
2017-01-24	319.55
2017-01-23	319.55
2017-01-20	319.55
2017-01-19	319.55
2017-01-18	326.66
2017-01-17	326.66
2017-01-16	319.55
2017-01-13	319.55
2017-01-12	319.55
2017-01-11	319.55
2017-01-10	319.55
2017-01-09	319.55
2017-01-06	319.55
2017-01-05	319.55
2017-01-04	326.66
2017-01-03	326.66
2016-12-30	319.55
2016-12-29	326.66
2016-12-28	333.77
2016-12-23	333.77
2016-12-22	333.77
2016-12-21	319.55
2016-12-20	319.55
2016-12-19	319.55
2016-12-16	326.66
2016-12-15	319.55
2016-12-14	319.55
2016-12-13	326.66
2016-12-12	326.66
2016-12-09	326.66
2016-12-08	326.66
2016-12-07	319.55
2016-12-06	326.66
2016-12-05	326.66
2016-12-02	326.66
2016-12-01	340.88
2016-11-30	340.88
2016-11-29	340.88
2016-11-28	340.88
2016-11-25	333.77
2016-11-24	333.77
2016-11-23	333.77
2016-11-22	333.77
2016-11-21	326.66
2016-11-18	333.77
2016-11-17	340.88
2016-11-16	333.77
2016-11-15	340.88
2016-11-14	333.77
2016-11-11	340.88
2016-11-10	347.99
2016-11-09	347.99
2016-11-08	347.99
2016-11-07	326.66
2016-11-04	326.66
2016-11-03	333.77
2016-11-02	340.88
2016-11-01	333.77
2016-10-31	347.99
2016-10-28	362.21
2016-10-27	347.99
2016-10-26	347.99
2016-10-25	340.88
2016-10-24	340.88
2016-10-20	333.77
2016-10-19	333.77
2016-10-18	340.88
2016-10-17	340.88
2016-10-14	340.88
2016-10-13	355.10
2016-10-12	355.10
2016-10-11	362.21
2016-10-07	355.10
2016-10-06	340.88
2016-10-05	347.99
2016-10-04	347.99
2016-10-03	347.99
2016-09-30	326.66
2016-09-29	333.77
2016-09-28	326.66
2016-09-27	333.77
2016-09-26	326.66
2016-09-23	347.99
2016-09-22	326.66
2016-09-21	326.66
2016-09-20	326.66
2016-09-19	326.66
2016-09-15	326.66
2016-09-14	326.66
2016-09-13	333.77
2016-09-12	333.77
2016-09-09	347.99
2016-09-08	347.99
2016-09-07	347.99
2016-09-06	340.88
2016-09-05	333.77
2016-09-02	333.77
2016-09-01	340.88
2016-08-31	340.88
2016-08-30	340.88
2016-08-29	347.99
2016-08-26	347.99
2016-08-25	355.10
2016-08-24	362.21
2016-08-23	376.43
2016-08-22	383.55
2016-08-19	383.55
2016-08-18	390.66
2016-08-17	390.66
2016-08-16	355.10
2016-08-15	355.10
2016-08-12	355.10
2016-08-11	347.99
2016-08-10	347.99
2016-08-09	333.77
2016-08-08	326.66
2016-08-05	326.66
2016-08-04	326.66
2016-08-03	326.66
2016-08-01	326.66
2016-07-29	326.66
2016-07-28	333.77
2016-07-27	333.77
2016-07-26	326.66
2016-07-25	326.66
2016-07-22	333.77
2016-07-21	333.77
2016-07-20	333.77
2016-07-19	326.66
2016-07-18	340.88
2016-07-15	333.77
2016-07-14	326.66
2016-07-13	333.77
2016-07-12	333.77
2016-07-11	340.88
2016-07-08	340.88
2016-07-07	355.10
2016-07-06	326.66
2016-07-05	312.44
2016-07-04	312.44
2016-06-30	312.44
2016-06-29	326.66
2016-06-28	305.32
2016-06-27	312.44
2016-06-24	305.32
2016-06-23	319.55
2016-06-22	340.88
2016-06-21	326.66
2016-06-20	340.88
2016-06-17	326.66
2016-06-16	326.66
2016-06-15	340.88
2016-06-14	333.77
2016-06-13	326.66
2016-06-10	347.99
2016-06-08	347.99
2016-06-07	347.99
2016-06-06	347.99
2016-06-03	355.10
2016-06-02	355.10
2016-06-01	355.10
2016-05-31	347.99
2016-05-30	347.99
2016-05-27	369.32
2016-05-26	376.43
2016-05-25	347.99
2016-05-24	362.21
2016-05-23	362.21
2016-05-20	362.21
2016-05-19	369.32
2016-05-18	369.32
2016-05-17	369.32
2016-05-16	369.32
2016-05-13	369.32
2016-05-12	369.32
2016-05-11	369.32
2016-05-10	362.21
2016-05-09	362.21
2016-05-06	362.21
2016-05-05	362.21
2016-05-04	362.21
2016-05-03	383.55
2016-04-29	383.55
2016-04-28	383.55
2016-04-27	390.66
2016-04-26	383.55
2016-04-25	383.55
2016-04-22	383.55
2016-04-21	383.55
2016-04-20	383.55
2016-04-19	383.55
2016-04-18	383.55
2016-04-15	383.55
2016-04-14	390.66
2016-04-13	390.66
2016-04-12	383.55
2016-04-11	383.55
2016-04-08	383.55
2016-04-07	383.55
2016-04-06	383.55
2016-04-05	383.55
2016-04-01	390.66
2016-03-31	383.55
2016-03-30	397.77
2016-03-29	390.66
2016-03-24	390.66
2016-03-23	390.66
2016-03-22	383.55
2016-03-21	397.77
2016-03-18	383.55
2016-03-17	383.55
2016-03-16	390.66
2016-03-15	390.66
2016-03-14	404.88
2016-03-11	411.99
2016-03-10	426.21
2016-03-09	419.10
2016-03-08	390.66
2016-03-07	383.55
2016-03-04	397.77
2016-03-03	390.66
2016-03-02	383.55
2016-03-01	383.55
2016-02-29	383.55
2016-02-26	397.77
2016-02-25	397.77
2016-02-24	397.77
2016-02-23	397.77
2016-02-22	404.88
2016-02-19	404.88
2016-02-18	404.88
2016-02-17	404.88
2016-02-16	397.77
2016-02-15	404.88
2016-02-12	390.66
2016-02-11	404.88
2016-02-05	404.88
2016-02-04	404.88
2016-02-03	411.99
2016-02-02	433.32
2016-02-01	433.32
2016-01-29	440.43
2016-01-28	440.43
2016-01-27	426.21
2016-01-26	397.77
2016-01-25	397.77
2016-01-22	404.88
2016-01-21	390.66
2016-01-20	390.66
2016-01-19	404.88
2016-01-18	404.88
2016-01-15	397.77
2016-01-14	390.66
2016-01-13	390.66
2016-01-12	376.43
2016-01-11	390.66
2016-01-08	397.77
2016-01-07	383.55
2016-01-06	404.88
2016-01-05	404.88
2016-01-04	411.99
2015-12-31	411.99
2015-12-30	419.10
2015-12-29	419.10
2015-12-28	404.88
2015-12-24	404.88
2015-12-23	404.88
2015-12-22	404.88
2015-12-21	404.88
2015-12-18	383.55
2015-12-17	404.88
2015-12-16	383.55
2015-12-15	383.55
2015-12-14	376.43
2015-12-11	383.55
2015-12-10	383.55
2015-12-09	390.66
2015-12-08	404.88
2015-12-07	411.99
2015-12-04	411.99
2015-12-03	397.77
2015-12-02	397.77
2015-12-01	390.66
2015-11-30	404.88
2015-11-27	411.99
2015-11-26	419.10
2015-11-25	419.10
2015-11-24	440.43
2015-11-23	440.43
2015-11-20	440.43
2015-11-19	440.43
2015-11-18	440.43
2015-11-17	440.43
2015-11-16	440.43
2015-11-13	447.54
2015-11-12	447.54
2015-11-11	447.54
2015-11-10	454.65
2015-11-09	454.65
2015-11-06	461.77
2015-11-05	440.43
2015-11-04	454.65
2015-11-03	454.65
2015-11-02	454.65
2015-10-30	468.88
2015-10-29	411.99
2015-10-28	419.10
2015-10-27	411.99
2015-10-26	411.99
2015-10-23	404.88
2015-10-22	404.88
2015-10-20	419.10
2015-10-19	426.21
2015-10-16	419.10
2015-10-15	419.10
2015-10-14	419.10
2015-10-13	404.88
2015-10-12	404.88
2015-10-09	404.88
2015-10-08	383.55
2015-10-07	383.55
2015-10-06	383.55
2015-10-05	383.55
2015-10-02	390.66
2015-09-30	390.66
2015-09-29	383.55
2015-09-25	383.55
2015-09-24	383.55
2015-09-23	390.66
2015-09-22	397.77
2015-09-21	383.55
2015-09-18	383.55
2015-09-17	383.55
2015-09-16	390.66
2015-09-15	355.10
2015-09-14	347.99
2015-09-11	347.99
2015-09-10	355.10
2015-09-09	355.10
2015-09-08	340.88
2015-09-07	319.55
2015-09-04	319.55
2015-09-02	340.88
2015-09-01	383.55
2015-08-31	383.55
2015-08-28	404.88
2015-08-27	426.21
2015-08-26	376.43
2015-08-25	397.77
2015-08-24	390.66
2015-08-21	490.21
2015-08-20	475.99
2015-08-19	483.10
2015-08-18	497.32
2015-08-17	525.76
2015-08-14	504.43
2015-08-13	511.54
2015-08-12	525.76
2015-08-11	518.96
2015-08-10	518.96
2015-08-07	518.96
2015-08-06	512.16
2015-08-05	512.16
2015-08-04	498.56
2015-08-03	505.36
2015-07-31	512.16
2015-07-30	518.96
2015-07-29	512.16
2015-07-28	512.16
2015-07-27	505.36
2015-07-24	518.96
2015-07-23	518.96
2015-07-22	512.16
2015-07-21	518.96
2015-07-20	512.16
2015-07-17	518.96
2015-07-16	498.56
2015-07-15	491.76
2015-07-14	498.56
2015-07-13	498.56
2015-07-10	491.76
2015-07-09	471.35
2015-07-08	444.14
2015-07-07	512.16
2015-07-06	525.76
2015-07-03	546.17
2015-07-02	559.77
2015-06-30	593.78
2015-06-29	607.39
2015-06-26	620.99
2015-06-25	566.58
2015-06-24	573.38
2015-06-23	580.18
2015-06-22	593.78
2015-06-19	661.80
2015-06-18	634.59
2015-06-17	634.59
2015-06-16	634.59
2015-06-15	648.20
2015-06-12	661.80
2015-06-11	634.59
2015-06-10	634.59
2015-06-09	648.20
2015-06-08	675.40
2015-06-05	702.61
2015-06-04	702.61
2015-06-03	689.01
2015-06-02	702.61
2015-06-01	661.80
2015-05-29	648.20
2015-05-28	661.80
2015-05-27	675.40
2015-05-26	648.20
2015-05-22	648.20
2015-05-21	675.40
2015-05-20	607.39
2015-05-19	593.78
2015-05-18	593.78
2015-05-15	593.78
2015-05-14	593.78
2015-05-13	580.18
2015-05-12	593.78
2015-05-11	580.18
2015-05-08	580.18
2015-05-07	580.18
2015-05-06	607.39
2015-05-05	607.39
2015-05-04	634.59
2015-04-30	620.99
2015-04-29	634.59
2015-04-28	607.39
2015-04-27	634.59
2015-04-24	566.58
2015-04-23	552.97
2015-04-22	566.58
2015-04-21	532.57
2015-04-20	532.57
2015-04-17	539.37
2015-04-16	539.37
2015-04-15	532.57
2015-04-14	546.17
2015-04-13	546.17
2015-04-10	539.37
2015-04-09	546.17
2015-04-08	552.97
2015-04-02	539.37
2015-04-01	532.57
2015-03-31	518.96
2015-03-30	525.76
2015-03-27	532.57
2015-03-26	518.96
2015-03-25	518.96
2015-03-24	518.96
2015-03-23	525.76
2015-03-20	525.76
2015-03-19	525.76
2015-03-18	518.96
2015-03-17	518.96
2015-03-16	525.76
2015-03-13	525.76
2015-03-12	525.76
2015-03-11	512.16
2015-03-10	518.96
2015-03-09	525.76
2015-03-06	525.76
2015-03-05	532.57
2015-03-04	532.57
2015-03-03	539.37
2015-03-02	539.37
2015-02-27	546.17
2015-02-26	532.57
2015-02-25	518.96
2015-02-24	518.96
2015-02-23	518.96
2015-02-18	525.76
2015-02-17	525.76
2015-02-16	532.57
2015-02-13	505.36
2015-02-12	498.56
2015-02-11	505.36
2015-02-10	491.76
2015-02-09	505.36
2015-02-06	505.36
2015-02-05	498.56
2015-02-04	498.56
2015-02-03	505.36
2015-02-02	498.56
2015-01-30	498.56
2015-01-29	505.36
2015-01-28	505.36
2015-01-27	505.36
2015-01-26	498.56
2015-01-23	498.56
2015-01-22	498.56
2015-01-21	498.56
2015-01-20	498.56
2015-01-19	484.95
2015-01-16	498.56
2015-01-15	505.36
2015-01-14	518.96
2015-01-13	498.56
2015-01-12	505.36
2015-01-09	512.16
2015-01-08	518.96
2015-01-07	518.96
2015-01-06	512.16
2015-01-05	498.56
2015-01-02	498.56
2014-12-31	498.56
2014-12-30	498.56
2014-12-29	498.56
2014-12-24	484.95
2014-12-23	484.95
2014-12-22	491.76
2014-12-19	491.76
2014-12-18	498.56
2014-12-17	498.56
2014-12-16	484.95
2014-12-15	491.76
2014-12-12	491.76
2014-12-11	491.76
2014-12-10	498.56
2014-12-09	498.56
2014-12-08	559.77
2014-12-05	566.58
2014-12-04	580.18
2014-12-03	573.38
2014-12-02	566.58
2014-12-01	566.58
2014-11-28	573.38
2014-11-27	573.38
2014-11-26	573.38
2014-11-25	573.38
2014-11-24	580.18
2014-11-21	593.78
2014-11-20	607.39
2014-11-19	593.78
2014-11-18	593.78
2014-11-17	593.78
2014-11-14	580.18
2014-11-13	580.18
2014-11-12	573.38
2014-11-11	573.38
2014-11-10	580.18
2014-11-07	580.18
2014-11-06	580.18
2014-11-05	566.58
2014-11-04	566.58
2014-11-03	566.58
2014-10-31	566.58
2014-10-30	559.77
2014-10-29	566.58
2014-10-28	559.77
2014-10-27	559.77
2014-10-24	566.58
2014-10-23	580.18
2014-10-22	566.58
2014-10-21	566.58
2014-10-20	566.58
2014-10-17	573.38
2014-10-16	552.97
2014-10-15	559.77
2014-10-14	559.77
2014-10-13	566.58
2014-10-10	566.58
2014-10-09	580.18
2014-10-08	566.58
2014-10-07	573.38
2014-10-06	573.38
2014-10-03	559.77
2014-09-30	552.97
2014-09-29	573.38
2014-09-26	648.20
2014-09-25	661.80
2014-09-24	675.40
2014-09-23	661.80
2014-09-22	634.59
2014-09-19	648.20
2014-09-18	661.80
2014-09-17	661.80
2014-09-16	634.59
2014-09-15	634.59
2014-09-12	634.59
2014-09-11	634.59
2014-09-10	634.59
2014-09-08	648.20
2014-09-05	620.99
2014-09-04	634.59
2014-09-03	648.20
2014-09-02	675.40
2014-09-01	675.40
2014-08-29	634.59
2014-08-28	620.99
2014-08-27	634.59
2014-08-26	648.20
2014-08-25	648.20
2014-08-22	634.59
2014-08-21	648.20
2014-08-20	641.39
2014-08-19	641.39
2014-08-18	654.18
2014-08-15	641.39
2014-08-14	654.18
2014-08-13	654.18
2014-08-12	641.39
2014-08-11	641.39
2014-08-08	641.39
2014-08-07	641.39
2014-08-06	641.39
2014-08-05	628.61
2014-08-04	641.39
2014-08-01	628.61
2014-07-31	628.61
2014-07-30	628.61
2014-07-29	641.39
2014-07-28	654.18
2014-07-25	641.39
2014-07-24	641.39
2014-07-23	654.18
2014-07-22	641.39
2014-07-21	641.39
2014-07-18	641.39
2014-07-17	654.18
2014-07-16	641.39
2014-07-15	654.18
2014-07-14	641.39
2014-07-11	654.18
2014-07-10	654.18
2014-07-09	641.39
2014-07-08	666.96
2014-07-07	666.96
2014-07-04	666.96
2014-07-03	654.18
2014-07-02	654.18
2014-06-30	666.96
2014-06-27	615.83
2014-06-26	628.61
2014-06-25	641.39
2014-06-24	615.83
2014-06-23	628.61
2014-06-20	615.83
2014-06-19	628.61
2014-06-18	603.05
2014-06-17	603.05
2014-06-16	590.26
2014-06-13	590.26
2014-06-12	577.48
2014-06-11	590.26
2014-06-10	577.48
2014-06-09	590.26
2014-06-06	577.48
2014-06-05	590.26
2014-06-04	590.26
2014-06-03	603.05
2014-05-30	603.05
2014-05-29	603.05
2014-05-28	603.05
2014-05-27	603.05
2014-05-26	615.83
2014-05-23	615.83
2014-05-22	590.26
2014-05-21	603.05
2014-05-20	590.26
2014-05-19	603.05
2014-05-16	603.05
2014-05-15	603.05
2014-05-14	603.05
2014-05-13	590.26
2014-05-12	603.05
2014-05-09	590.26
2014-05-08	590.26
2014-05-07	615.83
2014-05-05	603.05
2014-05-02	628.61
2014-04-30	628.61
2014-04-29	628.61
2014-04-28	628.61
2014-04-25	628.61
2014-04-24	654.18
2014-04-23	641.39
2014-04-22	654.18
2014-04-17	654.18
2014-04-16	654.18
2014-04-15	666.96
2014-04-14	666.96
2014-04-11	679.74
2014-04-10	654.18
2014-04-09	654.18
2014-04-08	641.39
2014-04-07	641.39
2014-04-04	654.18
2014-04-03	654.18
2014-04-02	654.18
2014-04-01	628.61
2014-03-31	628.61
2014-03-28	628.61
2014-03-27	628.61
2014-03-26	641.39
2014-03-25	641.39
2014-03-24	641.39
2014-03-21	641.39
2014-03-20	641.39
2014-03-19	654.18
2014-03-18	641.39
2014-03-17	641.39
2014-03-14	641.39
2014-03-13	654.18
2014-03-12	654.18
2014-03-11	692.53
2014-03-10	705.31
2014-03-07	692.53
2014-03-06	718.09
2014-03-05	705.31
2014-03-04	705.31
2014-03-03	692.53
2014-02-28	705.31
2014-02-27	718.09
2014-02-26	718.09
2014-02-25	730.87
2014-02-24	718.09
2014-02-21	718.09
2014-02-20	718.09
2014-02-19	718.09
2014-02-18	705.31
2014-02-17	718.09
2014-02-14	743.66
2014-02-13	718.09
2014-02-12	730.87
2014-02-11	718.09
2014-02-10	718.09
2014-02-07	730.87
2014-02-06	705.31
2014-02-05	705.31
2014-02-04	705.31
2014-01-30	730.87
2014-01-29	730.87
2014-01-28	705.31
2014-01-27	705.31
2014-01-24	692.53
2014-01-23	718.09
2014-01-22	730.87
2014-01-21	666.96
2014-01-20	666.96
2014-01-17	666.96
2014-01-16	692.53
2014-01-15	743.66
2014-01-14	603.05
2014-01-13	615.83
2014-01-10	615.83
2014-01-09	615.83
2014-01-08	641.39
2014-01-07	628.61
2014-01-06	615.83
2014-01-03	628.61
2014-01-02	641.39
2013-12-31	654.18
2013-12-30	666.96
2013-12-27	666.96
2013-12-24	679.74
2013-12-23	679.74
2013-12-20	679.74
2013-12-19	666.96
2013-12-18	718.09
2013-12-17	666.96
2013-12-16	641.39
2013-12-13	718.09
2013-12-12	718.09
2013-12-11	820.35
2013-12-10	551.92
2013-12-09	539.13
2013-12-06	551.92
2013-12-05	564.70
2013-12-04	564.70
2013-12-03	551.92
2013-12-02	551.92
2013-11-29	551.92
2013-11-28	539.13
2013-11-27	539.13
2013-11-26	551.92
2013-11-25	564.70
2013-11-22	551.92
2013-11-21	539.13
2013-11-20	539.13
2013-11-19	539.13
2013-11-18	539.13
2013-11-15	551.92
2013-11-14	539.13
2013-11-13	539.13
2013-11-12	539.13
2013-11-11	539.13
2013-11-08	539.13
2013-11-07	551.92
2013-11-06	539.13
2013-11-05	539.13
2013-11-04	539.13
2013-11-01	551.92
2013-10-31	539.13
2013-10-30	551.92
2013-10-29	564.70
2013-10-28	551.92
2013-10-25	539.13
2013-10-24	551.92
2013-10-23	564.70
2013-10-22	564.70
2013-10-21	564.70
2013-10-18	551.92
2013-10-17	564.70
2013-10-16	577.48
2013-10-15	551.92
2013-10-11	551.92
2013-10-10	551.92
2013-10-09	539.13
2013-10-08	564.70
2013-10-07	564.70
2013-10-04	564.70
2013-10-03	539.13
2013-10-02	551.92
2013-09-30	532.74
2013-09-27	551.92
2013-09-26	564.70
2013-09-25	577.48
2013-09-24	551.92
2013-09-23	551.92
2013-09-19	564.70
2013-09-18	539.13
2013-09-17	539.13
2013-09-16	551.92
2013-09-13	539.13
2013-09-12	551.92
2013-09-11	551.92
2013-09-10	564.70
2013-09-09	551.92
2013-09-06	551.92
2013-09-05	539.13
2013-09-04	539.13
2013-09-03	564.70
2013-09-02	539.13
2013-08-30	539.13
2013-08-29	539.13
2013-08-28	532.74
2013-08-27	539.13
2013-08-26	539.13
2013-08-23	539.13
2013-08-22	539.13
2013-08-21	558.31
2013-08-20	558.31
2013-08-19	570.28
2013-08-16	570.28
2013-08-15	570.28
2013-08-13	546.34
2013-08-12	546.34
2013-08-09	558.31
2013-08-08	558.31
2013-08-07	546.34
2013-08-06	558.31
2013-08-05	534.37
2013-08-02	546.34
2013-08-01	546.34
2013-07-31	534.37
2013-07-30	534.37
2013-07-29	534.37
2013-07-26	546.34
2013-07-25	534.37
2013-07-24	534.37
2013-07-23	522.40
2013-07-22	510.43
2013-07-19	510.43
2013-07-18	510.43
2013-07-17	522.40
2013-07-16	498.46
2013-07-15	510.43
2013-07-12	522.40
2013-07-11	522.40
2013-07-10	498.46
2013-07-09	510.43
2013-07-08	498.46
2013-07-05	498.46
2013-07-04	510.43
2013-07-03	498.46
2013-07-02	522.40
2013-06-28	522.40
2013-06-27	510.43
2013-06-26	510.43
2013-06-25	522.40
2013-06-24	486.49
2013-06-21	510.43
2013-06-20	522.40
2013-06-19	546.34
2013-06-18	570.28
2013-06-17	486.49
2013-06-14	492.48
2013-06-13	474.52
2013-06-11	486.49
2013-06-10	498.46
2013-06-07	498.46
2013-06-06	498.46
2013-06-05	510.43
2013-06-04	510.43
2013-06-03	498.46
2013-05-31	510.43
2013-05-30	510.43
2013-05-29	510.43
2013-05-28	522.40
2013-05-27	522.40
2013-05-24	534.37
2013-05-23	510.43
2013-05-22	534.37
2013-05-21	522.40
2013-05-20	534.37
2013-05-16	534.37
2013-05-15	522.40
2013-05-14	534.37
2013-05-13	534.37
2013-05-10	546.34
2013-05-09	546.34
2013-05-08	546.34
2013-05-07	558.31
2013-05-06	558.31
2013-05-03	546.34
2013-05-02	534.37
2013-04-30	546.34
2013-04-29	558.31
2013-04-26	570.28
2013-04-25	570.28
2013-04-24	558.31
2013-04-23	582.25
2013-04-22	594.22
2013-04-19	522.40
2013-04-18	486.49
2013-04-17	480.51
2013-04-16	510.43
2013-04-15	498.46
2013-04-12	498.46
2013-04-11	510.43
2013-04-10	510.43
2013-04-09	522.40
2013-04-08	522.40
2013-04-05	522.40
2013-04-03	546.34
2013-04-02	570.28
2013-03-28	558.31
2013-03-27	546.34
2013-03-26	546.34
2013-03-25	546.34
2013-03-22	546.34
2013-03-21	546.34
2013-03-20	546.34
2013-03-19	546.34
2013-03-18	546.34
2013-03-15	558.31
2013-03-14	558.31
2013-03-13	558.31
2013-03-12	558.31
2013-03-11	546.34
2013-03-08	582.25
2013-03-07	582.25
2013-03-06	582.25
2013-03-05	582.25
2013-03-04	582.25
2013-03-01	606.18
2013-02-28	606.18
2013-02-27	594.22
2013-02-26	594.22
2013-02-25	606.18
2013-02-22	594.22
2013-02-21	606.18
2013-02-20	642.09
2013-02-19	642.09
2013-02-18	666.03
2013-02-15	642.09
2013-02-14	594.22
2013-02-08	582.25
2013-02-07	606.18
2013-02-06	618.15
2013-02-05	606.18
2013-02-04	618.15
2013-02-01	642.09
2013-01-31	630.12
2013-01-30	630.12
2013-01-29	642.09
2013-01-28	618.15
2013-01-25	630.12
2013-01-24	654.06
2013-01-23	666.03
2013-01-22	666.03
2013-01-21	678.00
2013-01-18	689.97
2013-01-17	689.97
2013-01-16	666.03
2013-01-15	678.00
2013-01-14	725.88
2013-01-11	666.03
2013-01-10	666.03
2013-01-09	689.97
2013-01-08	618.15
2013-01-07	606.18
2013-01-04	618.15
2013-01-03	618.15
2013-01-02	582.25
2012-12-31	558.31
2012-12-28	570.28
2012-12-27	558.31
2012-12-24	558.31
2012-12-21	558.31
2012-12-20	558.31
2012-12-19	570.28
2012-12-18	558.31
2012-12-17	558.31
2012-12-14	570.28
2012-12-13	582.25
2012-12-12	570.28
2012-12-11	570.28
2012-12-10	570.28
2012-12-07	582.25
2012-12-06	582.25
2012-12-05	570.28
2012-12-04	570.28
2012-12-03	570.28
2012-11-30	570.28
2012-11-29	570.28
2012-11-28	558.31
2012-11-27	570.28
2012-11-26	570.28
2012-11-23	606.18
2012-11-22	606.18
2012-11-21	606.18
2012-11-20	594.22
2012-11-19	606.18
2012-11-16	594.22
2012-11-15	594.22
2012-11-14	606.18
2012-11-13	618.15
2012-11-12	630.12
2012-11-09	618.15
2012-11-08	594.22
2012-11-07	618.15
2012-11-06	618.15
2012-11-05	618.15
2012-11-02	618.15
2012-11-01	582.25
2012-10-31	582.25
2012-10-30	582.25
2012-10-29	582.25
2012-10-26	582.25
2012-10-25	594.22
2012-10-24	594.22
2012-10-22	606.18
2012-10-19	606.18
2012-10-18	606.18
2012-10-17	594.22
2012-10-16	582.25
2012-10-15	594.22
2012-10-12	582.25
2012-10-11	594.22
2012-10-10	594.22
2012-10-09	594.22
2012-10-08	606.18
2012-10-05	606.18
2012-10-04	594.22
2012-10-03	594.22
2012-09-28	594.22
2012-09-27	606.18
2012-09-26	606.18
2012-09-25	618.15
2012-09-24	630.12
2012-09-21	630.12
2012-09-20	630.12
2012-09-19	630.12
2012-09-18	654.06
2012-09-17	654.06
2012-09-14	630.12
2012-09-13	618.15
2012-09-12	606.18
2012-09-11	618.15
2012-09-10	618.15
2012-09-07	630.12
2012-09-06	630.12
2012-09-05	618.15
2012-09-04	630.12
2012-09-03	630.12
2012-08-31	642.09
2012-08-30	618.15
2012-08-29	654.06
2012-08-28	666.03
2012-08-27	678.00
2012-08-24	666.89
2012-08-23	666.89
2012-08-22	666.89
2012-08-21	611.31
2012-08-20	611.31
2012-08-17	611.31
2012-08-16	611.31
2012-08-15	600.20
2012-08-14	600.20
2012-08-13	611.31
2012-08-10	611.31
2012-08-09	611.31
2012-08-08	611.31
2012-08-07	622.43
2012-08-06	600.20
2012-08-03	600.20
2012-08-02	600.20
2012-08-01	611.31
2012-07-31	589.09
2012-07-30	600.20
2012-07-27	589.09
2012-07-26	577.97
2012-07-25	577.97
2012-07-24	600.20
2012-07-23	589.09
2012-07-20	611.31
2012-07-19	622.43
2012-07-18	622.43
2012-07-17	611.31
2012-07-16	611.31
2012-07-13	633.54
2012-07-12	622.43
2012-07-11	633.54
2012-07-10	622.43
2012-07-09	611.31
2012-07-06	622.43
2012-07-05	622.43
2012-07-04	611.31
2012-07-03	622.43
2012-06-29	544.63
2012-06-28	522.40
2012-06-27	555.74
2012-06-26	533.51
2012-06-25	555.74
2012-06-22	566.86
2012-06-21	589.09
2012-06-20	589.09
2012-06-19	533.51
2012-06-18	522.40
2012-06-15	511.29
2012-06-14	500.17
2012-06-13	522.40
2012-06-12	522.40
2012-06-11	544.63
2012-06-08	533.51
2012-06-07	544.63
2012-06-06	533.51
2012-06-05	533.51
2012-06-04	533.51
2012-06-01	544.63
2012-05-31	533.51
2012-05-30	555.74
2012-05-29	555.74
2012-05-28	544.63
2012-05-25	533.51
2012-05-24	544.63
2012-05-23	544.63
2012-05-22	566.86
2012-05-21	544.63
2012-05-18	555.74
2012-05-17	555.74
2012-05-16	566.86
2012-05-15	577.97
2012-05-14	566.86
2012-05-11	566.86
2012-05-10	577.97
2012-05-09	577.97
2012-05-08	589.09
2012-05-07	600.20
2012-05-04	622.43
2012-05-03	633.54
2012-05-02	633.54
2012-04-30	644.66
2012-04-27	644.66
2012-04-26	655.77
2012-04-25	633.54
2012-04-24	655.77
2012-04-23	655.77
2012-04-20	666.89
2012-04-19	666.89
2012-04-18	678.00
2012-04-17	655.77
2012-04-16	655.77
2012-04-13	644.66
2012-04-12	577.97
2012-04-11	577.97
2012-04-10	577.97
2012-04-05	589.09
2012-04-03	589.09
2012-04-02	600.20
2012-03-30	622.43
2012-03-29	622.43
2012-03-28	633.54
2012-03-27	644.66
2012-03-26	633.54
2012-03-23	611.31
2012-03-22	644.66
2012-03-21	633.54
2012-03-20	644.66
2012-03-19	655.77
2012-03-16	678.00
2012-03-15	678.00
2012-03-14	689.11
2012-03-13	689.11
2012-03-12	678.00
2012-03-09	678.00
2012-03-08	678.00
2012-03-07	655.77
2012-03-06	655.77
2012-03-05	678.00
2012-03-02	678.00
2012-03-01	689.11
2012-02-29	733.57
2012-02-28	733.57
2012-02-27	722.46
2012-02-24	733.57
2012-02-23	733.57
2012-02-22	733.57
2012-02-21	755.80
2012-02-20	766.91
2012-02-17	778.03
2012-02-16	778.03
2012-02-15	755.80
2012-02-14	766.91
2012-02-13	755.80
2012-02-10	755.80
2012-02-09	789.14
2012-02-08	755.80
2012-02-07	733.57
2012-02-06	744.69
2012-02-03	766.91
2012-02-02	711.34
2012-02-01	700.23
2012-01-31	700.23
2012-01-30	700.23
2012-01-27	722.46
2012-01-26	711.34
2012-01-20	722.46
2012-01-19	744.69
2012-01-18	722.46
2012-01-17	700.23
2012-01-16	678.00
2012-01-13	689.11
2012-01-12	700.23
2012-01-11	711.34
2012-01-10	689.11
2012-01-09	689.11
2012-01-06	678.00
2012-01-05	700.23
2012-01-04	711.34
2012-01-03	722.46
2011-12-30	711.34
2011-12-29	722.46
2011-12-28	744.69
2011-12-23	733.57
2011-12-22	711.34
2011-12-21	700.23
2011-12-20	689.11
2011-12-19	666.89
2011-12-16	700.23
2011-12-15	666.89
2011-12-14	678.00
2011-12-13	711.34
2011-12-12	733.57
2011-12-09	744.69
2011-12-08	755.80
2011-12-07	789.14
2011-12-06	789.14
2011-12-05	811.37
2011-12-02	800.26
2011-12-01	811.37
2011-11-30	789.14
2011-11-29	822.49
2011-11-28	766.91
2011-11-25	733.57
2011-11-24	811.37
2011-11-23	800.26
2011-11-22	800.26
2011-11-21	822.49
2011-11-18	855.83
2011-11-17	878.06
2011-11-16	844.71
2011-11-15	833.60
2011-11-14	722.46
2011-11-11	700.23
2011-11-10	711.34
2011-11-09	755.80
2011-11-08	722.46
2011-11-07	722.46
2011-11-04	744.69
2011-11-03	711.34
2011-11-02	722.46
2011-11-01	689.11
2011-10-31	711.34
2011-10-28	733.57
2011-10-27	733.57
2011-10-26	689.11
2011-10-25	655.77
2011-10-24	678.00
2011-10-21	600.20
2011-10-20	600.20
2011-10-19	611.31
2011-10-18	611.31
2011-10-17	666.89
2011-10-14	633.54
2011-10-13	678.00
2011-10-12	611.31
2011-10-11	622.43
2011-10-10	566.86
2011-10-07	555.74
2011-10-06	500.17
2011-10-04	439.04
2011-10-03	489.06
2011-09-30	577.97
2011-09-28	611.31
2011-09-27	678.00
2011-09-26	611.31
2011-09-23	644.66
2011-09-22	622.43
2011-09-21	766.91
2011-09-20	766.91
2011-09-19	855.83
2011-09-16	933.63
2011-09-15	911.40
2011-09-14	889.17
2011-09-12	933.63
2011-09-09	1,000.31
2011-09-08	1,011.43
2011-09-07	1,022.54
2011-09-06	1,022.54
2011-09-05	1,011.43
2011-09-02	1,055.89
2011-09-01	1,067.00
2011-08-31	1,078.11
2011-08-30	1,055.89
2011-08-29	1,033.66
2011-08-26	1,000.31
2011-08-25	1,055.89
2011-08-24	1,055.89
2011-08-23	1,055.89
2011-08-22	1,033.66
2011-08-19	1,065.74
2011-08-18	1,140.61
2011-08-17	1,172.69
2011-08-16	1,162.00
2011-08-15	1,151.30
2011-08-12	1,033.66
2011-08-11	1,022.96
2011-08-10	1,022.96
2011-08-09	1,012.27
2011-08-08	1,087.13
2011-08-05	1,087.13
2011-08-04	1,183.38
2011-08-03	1,162.00
2011-08-02	1,129.91
2011-08-01	1,140.61
2011-07-29	1,033.66
2011-07-28	1,076.44
2011-07-27	1,044.35
2011-07-26	990.88
2011-07-25	958.79
2011-07-22	980.18
2011-07-21	969.49
2011-07-20	937.40
2011-07-19	937.40
2011-07-18	948.10
2011-07-15	980.18
2011-07-14	980.18
2011-07-13	969.49
2011-07-12	948.10
2011-07-11	990.88
2011-07-08	1,012.27
2011-07-07	1,022.96
2011-07-06	1,012.27
2011-07-05	1,055.05
2011-07-04	937.40
2011-06-30	958.79
2011-06-29	990.88
2011-06-28	990.88
2011-06-27	990.88
2011-06-24	958.79
2011-06-23	969.49
2011-06-22	969.49
2011-06-21	916.01
2011-06-20	862.54
2011-06-17	862.54
2011-06-16	873.23
2011-06-15	883.93
2011-06-14	873.23
2011-06-13	841.15
2011-06-10	830.45
2011-06-09	830.45
2011-06-08	873.23
2011-06-07	883.93
2011-06-03	883.93
2011-06-02	862.54
2011-06-01	883.93
2011-05-31	873.23
2011-05-30	873.23
2011-05-27	830.45
2011-05-26	841.15
2011-05-25	819.76
2011-05-24	809.06
2011-05-23	798.37
2011-05-20	819.76
2011-05-19	809.06
2011-05-18	787.67
2011-05-17	787.67
2011-05-16	798.37
2011-05-13	787.67
2011-05-12	776.98
2011-05-11	766.28
2011-05-09	755.59
2011-05-06	723.51
2011-05-05	712.81
2011-05-04	712.81
2011-05-03	744.90
2011-04-29	766.28
2011-04-28	776.98
2011-04-27	766.28
2011-04-26	787.67
2011-04-21	744.90
2011-04-20	766.28
2011-04-19	809.06
2011-04-18	830.45
2011-04-15	862.54
2011-04-14	841.15
2011-04-13	787.67
2011-04-12	755.59
2011-04-11	776.98
2011-04-08	798.37
2011-04-07	766.28
2011-04-06	787.67
2011-04-04	755.59
2011-04-01	637.95
2011-03-31	637.95
2011-03-30	627.25
2011-03-29	637.95
2011-03-28	648.64
2011-03-25	659.34
2011-03-24	637.95
2011-03-23	648.64
2011-03-22	659.34
2011-03-21	648.64
2011-03-18	627.25
2011-03-17	605.86
2011-03-16	659.34
2011-03-15	648.64
2011-03-14	712.81
2011-03-11	723.51
2011-03-10	755.59
2011-03-09	766.28
2011-03-08	776.98
2011-03-07	766.28
2011-03-04	734.20
2011-03-03	659.34
2011-03-02	670.03
2011-03-01	637.95
2011-02-28	627.25
2011-02-25	605.86
2011-02-24	584.47
2011-02-23	659.34
2011-02-22	670.03
2011-02-21	680.73
2011-02-18	712.81
2011-02-17	670.03
2011-02-16	670.03
2011-02-15	680.73
2011-02-14	691.42
2011-02-11	691.42
2011-02-10	691.42
2011-02-09	702.12
2011-02-08	734.20
2011-02-07	744.90
2011-02-02	776.98
2011-02-01	744.90
2011-01-31	723.51
2011-01-28	744.90
2011-01-27	755.59
2011-01-26	776.98
2011-01-25	734.20
2011-01-24	787.67
2011-01-21	830.45
2011-01-20	830.45
2011-01-19	862.54
2011-01-18	862.54
2011-01-17	862.54
2011-01-14	851.84
2011-01-13	851.84
2011-01-12	862.54
2011-01-11	873.23
2011-01-10	862.54
2011-01-07	883.93
2011-01-06	926.71
2011-01-05	905.32
2011-01-04	809.06
2011-01-03	819.76
2010-12-31	841.15
2010-12-30	851.84
2010-12-29	819.76
2010-12-28	819.76
2010-12-24	798.37
2010-12-23	755.59
2010-12-22	776.98
2010-12-21	819.76
2010-12-20	809.06
2010-12-17	873.23
2010-12-16	830.45
2010-12-15	916.01
2010-12-14	958.79
2010-12-13	958.79
2010-12-10	1,012.27
2010-12-09	1,044.35
2010-12-08	1,065.74
2010-12-07	1,033.66
2010-12-06	969.49
2010-12-03	958.79
2010-12-02	1,022.96
2010-12-01	1,012.27
2010-11-30	862.54
2010-11-29	894.62
2010-11-26	552.39
2010-11-25	552.39
2010-11-24	541.69
2010-11-23	531.00
2010-11-22	531.00
2010-11-19	445.44
2010-11-18	429.40
2010-11-17	381.27
2010-11-16	424.05
2010-11-15	386.62
2010-11-12	397.31
2010-11-11	413.35
2010-11-10	424.05
2010-11-09	365.23
2010-11-08	327.79
2010-11-05	322.45
2010-11-04	322.45
2010-11-03	317.10
2010-11-02	327.79
2010-11-01	317.10
2010-10-29	311.75
2010-10-28	306.41
2010-10-27	311.75
2010-10-26	327.79
2010-10-25	311.75
2010-10-22	301.06
2010-10-21	317.10
2010-10-20	290.36
2010-10-19	285.02
2010-10-18	274.32
2010-10-15	279.67
2010-10-14	285.02
2010-10-13	285.02
2010-10-12	279.67
2010-10-11	290.36
2010-10-08	301.06
2010-10-07	301.06
2010-10-06	301.06
2010-10-05	327.79
2010-10-04	338.49
2010-09-30	333.14
2010-09-29	333.14
2010-09-28	327.79
2010-09-27	343.84
2010-09-24	354.53
2010-09-22	322.45
2010-09-21	311.75
2010-09-20	301.06
2010-09-17	306.41
2010-09-16	306.41
2010-09-15	317.10
2010-09-14	322.45
2010-09-13	306.41
2010-09-10	306.41
2010-09-09	338.49
2010-09-08	268.97
2010-09-07	263.63
2010-09-06	231.54
2010-09-03	242.24
2010-09-02	220.85
2010-09-01	220.85
2010-08-31	199.46
2010-08-30	204.80
2010-08-27	210.15
2010-08-26	215.50
2010-08-25	210.15
2010-08-24	210.15
2010-08-23	220.85
2010-08-20	220.85
2010-08-19	220.85
2010-08-18	220.85
2010-08-17	220.85
2010-08-16	236.37
2010-08-13	205.32
2010-08-12	189.80
2010-08-11	194.97
2010-08-10	194.97
2010-08-09	194.97
2010-08-06	194.97
2010-08-05	200.15
2010-08-04	194.97
2010-08-03	194.97
2010-08-02	200.15
2010-07-30	179.45
2010-07-29	189.80
2010-07-28	189.80
2010-07-27	189.80
2010-07-26	194.97
2010-07-23	210.50
2010-07-22	215.67
2010-07-21	205.32
2010-07-20	210.50
2010-07-19	205.32
2010-07-16	215.67
2010-07-15	215.67
2010-07-14	231.20
2010-07-13	220.85
2010-07-12	220.85
2010-07-09	220.85
2010-07-08	210.50
2010-07-07	210.50
2010-07-06	231.20
2010-07-05	231.20
2010-07-02	236.37
2010-06-30	241.55
2010-06-29	236.37
2010-06-28	251.90
2010-06-25	257.07
2010-06-24	267.42
2010-06-23	257.07
2010-06-22	272.60
2010-06-21	277.77
2010-06-18	293.30
2010-06-17	241.55
2010-06-15	231.20
2010-06-14	236.37
2010-06-11	226.02
2010-06-10	205.32
2010-06-09	169.10
2010-06-08	158.75
2010-06-07	156.68
2010-06-04	149.43
2010-06-03	134.94
2010-06-02	130.80
2010-06-01	135.98
2010-05-31	133.91
2010-05-28	134.94
2010-05-27	130.80
2010-05-26	123.56
2010-05-25	127.70
2010-05-24	125.63
2010-05-20	132.87
2010-05-19	140.12
2010-05-18	141.15
2010-05-17	135.98
2010-05-14	135.98
2010-05-13	139.08
2010-05-12	125.63
2010-05-11	129.77
2010-05-10	133.91
2010-05-07	129.77
2010-05-06	132.87
2010-05-05	148.40
2010-05-04	149.43
2010-05-03	153.57
2010-04-30	156.68
2010-04-29	153.57
2010-04-28	153.57
2010-04-27	157.71
2010-04-26	154.61
2010-04-23	156.68
2010-04-22	158.75
2010-04-21	138.05
2010-04-20	138.05
2010-04-19	132.87
2010-04-16	142.19
2010-04-15	117.35
2010-04-14	113.21
2010-04-13	114.24
2010-04-12	115.28
2010-04-09	120.45
2010-04-08	118.38
2010-04-07	118.38
2010-04-01	114.24
2010-03-31	111.14
2010-03-30	111.14
2010-03-29	111.14
2010-03-26	112.17
2010-03-25	113.21
2010-03-24	118.38
2010-03-23	111.14
2010-03-22	110.10
2010-03-19	109.07
2010-03-18	109.07
2010-03-17	108.03
2010-03-16	110.10
2010-03-15	109.07
2010-03-12	110.10
2010-03-11	114.24
2010-03-10	110.10
2010-03-09	103.89
2010-03-08	101.82
2010-03-05	100.79
2010-03-04	101.82
2010-03-03	100.79
2010-03-02	100.79
2010-03-01	101.82
2010-02-26	100.79
2010-02-25	100.79
2010-02-24	101.82
2010-02-23	100.79
2010-02-22	99.75
2010-02-19	101.82
2010-02-18	101.82
2010-02-17	100.79
2010-02-12	101.82
2010-02-11	101.82
2010-02-10	100.79
2010-02-09	99.75
2010-02-08	101.82
2010-02-05	132.87
2010-02-04	132.87
2010-02-03	132.87
2010-02-02	132.87
2010-02-01	132.87
2010-01-29	132.87
2010-01-28	132.87
2010-01-27	132.87
2010-01-26	132.87
2010-01-25	132.87
2010-01-22	132.87
2010-01-21	132.87
2010-01-20	130.80
2010-01-19	139.08
2010-01-18	139.08
2010-01-15	140.12
2010-01-14	86.30
2010-01-13	89.40
2010-01-12	86.30
2010-01-11	90.44
2010-01-08	81.12
2010-01-07	85.26
2010-01-06	84.23
2010-01-05	86.30
2010-01-04	89.40
2009-12-31	88.37
2009-12-30	85.26
2009-12-29	86.30
2009-12-28	79.05
2009-12-24	84.23
2009-12-23	73.88
2009-12-22	78.02
2009-12-21	75.95
2009-12-18	80.09
2009-12-17	81.12
2009-12-16	83.19
2009-12-15	86.30
2009-12-14	86.30
2009-12-11	89.40
2009-12-10	86.30
2009-12-09	88.37
2009-12-08	94.58
2009-12-07	94.58
2009-12-04	94.58
2009-12-03	89.40
2009-12-02	86.30
2009-12-01	86.30
2009-11-30	84.23
2009-11-27	69.74
2009-11-26	83.19
2009-11-25	89.40
2009-11-24	89.40
2009-11-23	95.61
2009-11-20	97.68
2009-11-19	85.26
2009-11-18	89.40
2009-11-17	97.68
2009-11-16	81.12
2009-11-13	86.30
2009-11-12	86.30
2009-11-11	82.16
2009-11-10	89.40
2009-11-09	81.12
2009-11-06	69.74
2009-11-05	67.67
2009-11-04	61.46
2009-11-03	57.32
2009-11-02	65.60
2009-10-30	65.60
2009-10-29	58.35
2009-10-28	58.35
2009-10-27	65.60
2009-10-23	66.63
2009-10-22	68.70
2009-10-21	66.63
2009-10-20	64.56
2009-10-19	60.42
2009-10-16	61.46
2009-10-15	65.60
2009-10-14	65.60
2009-10-13	65.60
2009-10-12	65.60
2009-10-09	67.67
2009-10-08	61.46
2009-10-07	65.60
2009-10-06	63.53
2009-10-05	63.53
2009-10-02	63.53
2009-09-30	62.49
2009-09-29	62.49
2009-09-28	62.49
2009-09-25	62.49
2009-09-24	57.32
2009-09-23	62.49
2009-09-22	60.42
2009-09-21	55.25
2009-09-18	61.46
2009-09-17	57.32
2009-09-16	63.53
2009-09-15	56.28
2009-09-14	59.39
2009-09-11	57.32
2009-09-10	56.28
2009-09-09	54.21
2009-09-08	57.32
2009-09-07	55.25
2009-09-04	55.25
2009-09-03	54.21
2009-09-02	51.11
2009-09-01	52.14
2009-08-31	53.18
2009-08-28	53.18
2009-08-27	53.18
2009-08-26	55.25
2009-08-25	64.56
2009-08-24	67.67
2009-08-21	70.77
2009-08-20	75.95
2009-08-19	79.05
2009-08-18	75.95
2009-08-17	68.70
2009-08-14	71.81
2009-08-13	71.81
2009-08-12	75.95
2009-08-11	84.23
2009-08-10	86.30
2009-08-07	91.47
2009-08-06	94.58
2009-08-05	79.05
2009-08-04	94.58
2009-08-03	86.30
2009-07-31	82.16
2009-07-30	79.05
2009-07-29	86.30
2009-07-28	98.72
2009-07-27	72.84
2009-07-24	56.28
2009-07-23	58.35
2009-07-22	58.35
2009-07-21	56.28
2009-07-20	59.39
2009-07-17	57.32
2009-07-16	55.25
2009-07-15	55.25
2009-07-14	50.07
2009-07-13	45.93
2009-07-10	51.11
2009-07-09	53.18
2009-07-08	52.14
2009-07-07	55.25
2009-07-06	55.25
2009-07-03	55.25
2009-07-02	57.32
2009-06-30	58.35
2009-06-29	60.42
2009-06-26	65.60
2009-06-25	65.60
2009-06-24	65.60
2009-06-23	60.42
2009-06-22	65.60
2009-06-19	75.95
2009-06-18	81.12
2009-06-17	67.67
2009-06-16	86.30
2009-06-15	86.30
2009-06-12	86.30
2009-06-11	86.30
2009-06-10	78.02
2009-06-09	83.19
2009-06-08	82.16
2009-06-05	86.30
2009-06-04	86.30
2009-06-03	75.95
2009-06-02	73.88
2009-06-01	75.95
2009-05-29	75.95
2009-05-27	73.88
2009-05-26	64.56
2009-05-25	61.46
2009-05-22	61.46
2009-05-21	59.39
2009-05-20	68.70
2009-05-19	63.53
2009-05-18	56.28
2009-05-15	58.35
2009-05-14	50.07
2009-05-13	57.32
2009-05-12	58.35
2009-05-11	57.32
2009-05-08	55.25
2009-05-07	48.00
2009-05-06	55.25
2009-05-05	44.90
2009-05-04	38.69
2009-04-30	32.48
2009-04-29	32.48
2009-04-28	32.48
2009-04-27	37.65
2009-04-24	41.79
2009-04-23	36.62
2009-04-22	39.72
2009-04-21	44.90
2009-04-20	43.86
2009-04-17	39.72
2009-04-16	29.37
2009-04-15	25.23
2009-04-14	25.23
2009-04-09	22.13
2009-04-08	21.09
2009-04-07	24.20
2009-04-06	14.88
2009-04-03	14.88
2009-04-02	23.16
2009-04-01	15.92
2009-03-31	15.92
2009-03-30	15.92
2009-03-27	15.92
2009-03-26	14.88
2009-03-25	12.81
2009-03-24	12.81
2009-03-23	11.78
2009-03-20	11.78
2009-03-19	22.13
2009-03-18	22.13
2009-03-17	22.13
2009-03-16	22.13
2009-03-13	11.78
2009-03-12	8.67
2009-03-11	10.74
2009-03-10	11.78
2009-03-09	8.67
2009-03-06	22.13
2009-03-05	21.09
2009-03-04	21.09
2009-03-03	21.09
2009-03-02	21.09
2009-02-27	24.20
2009-02-26	24.20
2009-02-25	22.13
2009-02-24	24.20
2009-02-23	24.20
2009-02-20	24.20
2009-02-19	13.85
2009-02-18	23.16
2009-02-17	19.02
2009-02-16	19.02
2009-02-13	19.02
2009-02-12	16.95
2009-02-11	10.74
2009-02-10	16.95
2009-02-09	11.78
2009-02-06	5.57
2009-02-05	10.74
2009-02-04	9.71
2009-02-03	9.71
2009-02-02	9.71
2009-01-30	8.67
2009-01-29	8.67
2009-01-23	19.02
2009-01-22	7.64
2009-01-21	10.74
2009-01-20	8.67
2009-01-19	12.81
2009-01-16	7.64
2009-01-15	7.64
2009-01-14	8.67
2009-01-13	11.78
2009-01-12	6.60
2009-01-09	13.85
2009-01-08	26.27
2009-01-07	24.20
2009-01-06	23.16
2009-01-05	13.85
2009-01-02	8.67
2008-12-31	-1.68
2008-12-30	-1.68
2008-12-29	-1.68
2008-12-24	-1.68
2008-12-23	-1.68
2008-12-22	-1.68
2008-12-19	-0.64
2008-12-18	3.50
2008-12-17	3.50
2008-12-16	15.92
2008-12-15	11.78
2008-12-12	3.50
2008-12-11	8.67
2008-12-10	13.85
2008-12-09	13.85
2008-12-08	11.78
2008-12-05	3.50
2008-12-04	19.02
2008-12-03	24.20
2008-12-02	24.20
2008-12-01	24.20
2008-11-28	19.02
2008-11-27	8.67
2008-11-26	8.67
2008-11-25	8.67
2008-11-24	3.50
2008-11-21	13.85
2008-11-20	15.92
2008-11-19	15.92
2008-11-18	15.92
2008-11-17	15.92
2008-11-14	8.67
2008-11-13	22.13
2008-11-12	22.13
2008-11-11	22.13
2008-11-10	19.02
2008-11-07	8.67
2008-11-06	3.50
2008-11-05	3.50
2008-11-04	-1.68
2008-11-03	8.67
2008-10-31	8.67
2008-10-30	8.67
2008-10-29	3.50
2008-10-28	3.50
2008-10-27	-17.20
2008-10-24	3.50
2008-10-23	5.57
2008-10-22	24.20
2008-10-21	13.85
2008-10-20	13.85
2008-10-17	24.20
2008-10-16	19.02
2008-10-15	34.55
2008-10-14	34.55
2008-10-13	34.55
2008-10-10	13.85
2008-10-09	24.20
2008-10-08	34.55
2008-10-06	29.37
2008-10-03	42.83
2008-10-02	34.55
2008-09-30	40.76
2008-09-29	40.76
2008-09-26	40.76
2008-09-25	44.90
2008-09-24	44.90
2008-09-23	50.07
2008-09-22	57.32
2008-09-19	58.35
2008-09-18	56.28
2008-09-17	55.25
2008-09-16	55.25
2008-09-12	75.95
2008-09-11	75.95
2008-09-10	81.12
2008-09-09	81.12
2008-09-08	84.23
2008-09-05	84.23
2008-09-04	84.23
2008-09-03	86.30
2008-09-02	86.30
2008-09-01	86.30
2008-08-29	86.30
2008-08-28	86.30
2008-08-27	86.30
2008-08-26	86.30
2008-08-25	87.33
2008-08-21	104.93
2008-08-20	92.51
2008-08-19	92.51
2008-08-18	92.51
2008-08-15	92.51
2008-08-14	92.51
2008-08-13	92.51
2008-08-12	92.51
2008-08-11	92.51
2008-08-08	108.87
2008-08-07	107.91
2008-08-05	111.76
2008-08-04	116.57
2008-08-01	111.76
2008-07-31	116.57
2008-07-30	116.57
2008-07-29	121.38
2008-07-28	123.31
2008-07-25	121.38
2008-07-24	126.20
2008-07-23	131.01
2008-07-22	127.16
2008-07-21	126.20
2008-07-18	126.20
2008-07-17	129.08
2008-07-16	140.63
2008-07-15	140.63
2008-07-14	140.63
2008-07-11	140.63
2008-07-10	150.26
2008-07-09	150.26
2008-07-08	126.20
2008-07-07	130.05
2008-07-04	116.57
2008-07-03	116.57
2008-07-02	111.76
2008-06-30	129.08
2008-06-27	129.08
2008-06-26	129.08
2008-06-25	127.16
2008-06-24	116.57
2008-06-23	129.08
2008-06-20	136.78
2008-06-19	130.05
2008-06-18	129.08
2008-06-17	127.16
2008-06-16	121.38
2008-06-13	129.08
2008-06-12	124.27
2008-06-11	126.20
2008-06-10	123.31
2008-06-06	139.67
2008-06-05	132.93
2008-06-04	130.05
2008-06-03	126.20
2008-06-02	126.20
2008-05-30	131.01
2008-05-29	123.31
2008-05-28	120.42
2008-05-27	116.57
2008-05-26	126.20
2008-05-23	128.12
2008-05-22	121.38
2008-05-21	125.23
2008-05-20	121.38
2008-05-19	121.38
2008-05-16	121.38
2008-05-15	121.38
2008-05-14	121.38
2008-05-13	116.57
2008-05-09	121.38
2008-05-08	116.57
2008-05-07	111.76
2008-05-06	116.57
2008-05-05	116.57
2008-05-02	111.76
2008-04-30	116.57
2008-04-29	116.57
2008-04-28	116.57
2008-04-25	117.53
2008-04-24	121.38
2008-04-23	121.38
2008-04-22	119.46
2008-04-21	120.42
2008-04-18	119.46
2008-04-17	121.38
2008-04-16	124.27
2008-04-15	119.46
2008-04-14	125.23
2008-04-11	121.38
2008-04-10	119.46
2008-04-09	121.38
2008-04-08	120.42
2008-04-07	127.16
2008-04-03	118.50
2008-04-02	127.16
2008-04-01	123.31
2008-03-31	114.65
2008-03-28	128.12
2008-03-27	127.16
2008-03-26	127.16
2008-03-25	129.08
2008-03-20	112.72
2008-03-19	121.38
2008-03-18	111.76
2008-03-17	112.72
2008-03-14	137.75
2008-03-13	131.01
2008-03-12	128.12
2008-03-11	127.16
2008-03-10	126.20
2008-03-07	131.01
2008-03-06	133.90
2008-03-05	137.75
2008-03-04	140.63
2008-03-03	137.75
2008-02-29	134.86
2008-02-28	140.63
2008-02-27	145.45
2008-02-26	145.45
2008-02-25	145.45
2008-02-22	159.89
2008-02-21	135.82
2008-02-20	135.82
2008-02-19	135.82
2008-02-18	134.86
2008-02-15	138.71
2008-02-14	132.93
2008-02-13	131.01
2008-02-12	131.01
2008-02-11	133.90
2008-02-06	131.01
2008-02-05	136.78
2008-02-04	135.82
2008-02-01	135.82
2008-01-31	140.63
2008-01-30	140.63
2008-01-29	140.63
2008-01-28	135.82
2008-01-25	137.75
2008-01-24	140.63
2008-01-23	150.26
2008-01-22	135.82
2008-01-21	150.26
2008-01-18	159.89
2008-01-17	155.07
2008-01-16	164.70
2008-01-15	164.70
2008-01-14	164.70
2008-01-11	164.70
2008-01-10	169.51
2008-01-09	174.32
2008-01-08	164.70
2008-01-07	169.51
2008-01-04	169.51
2008-01-03	169.51
2008-01-02	174.32
2007-12-31	174.32
2007-12-28	174.32
2007-12-27	174.32
2007-12-24	174.32
2007-12-21	174.32
2007-12-20	164.70
2007-12-19	164.70
2007-12-18	159.89
2007-12-17	159.89
2007-12-14	164.70
2007-12-13	169.51
2007-12-12	179.14
2007-12-11	183.95
2007-12-10	188.76
2007-12-07	188.76
2007-12-06	188.76
2007-12-05	236.89
2007-12-04	241.70
2007-12-03	241.70
2007-11-30	227.26
2007-11-29	227.26
2007-11-28	222.45
2007-11-27	241.70
2007-11-26	236.89
2007-11-23	256.14
2007-11-22	256.14
2007-11-21	256.14
2007-11-20	256.14
2007-11-19	256.14
2007-11-16	256.14
2007-11-15	256.14
2007-11-14	256.14
2007-11-13	256.14
2007-11-12	251.33
2007-11-09	275.39
2007-11-08	275.39
2007-11-07	275.39
2007-11-06	280.20
2007-11-05	285.02
2007-11-02	285.02
2007-11-01	294.64
2007-10-31	265.76
2007-10-30	275.39
2007-10-29	275.39
2007-10-26	285.02
2007-10-25	265.76
2007-10-24	246.51
2007-10-23	256.14
2007-10-22	256.14
2007-10-18	260.95
2007-10-17	265.76
2007-10-16	265.76
2007-10-15	275.39
2007-10-12	265.76
2007-10-11	280.20
2007-10-10	260.95
2007-10-09	256.14
2007-10-08	256.14
2007-10-05	256.14
2007-10-04	251.33
2007-10-03	251.33
2007-10-02	265.76
2007-09-28	256.14
2007-09-27	265.76
2007-09-25	256.14
2007-09-24	260.95
2007-09-21	270.58
2007-09-20	270.58
2007-09-19	275.39
2007-09-18	275.39
2007-09-17	280.20
2007-09-14	280.20
2007-09-13	275.39
2007-09-12	280.20
2007-09-11	270.58
2007-09-10	280.20
2007-09-07	275.39
2007-09-06	260.95
2007-09-05	270.58
2007-09-04	270.58
2007-09-03	285.02
2007-08-31	275.39
2007-08-30	275.39
2007-08-29	285.02
2007-08-28	299.45
2007-08-27	299.45
2007-08-24	289.83
2007-08-23	280.20
2007-08-22	275.39
2007-08-21	270.58
2007-08-20	261.91
2007-08-17	243.35
2007-08-16	271.19
2007-08-15	303.67
2007-08-14	322.23
2007-08-13	308.31
2007-08-10	303.67
2007-08-09	312.95
2007-08-08	312.95
2007-08-07	299.03
2007-08-06	312.95
2007-08-03	317.59
2007-08-02	312.95
2007-08-01	317.59
2007-07-31	340.79
2007-07-30	340.79
2007-07-27	350.07
2007-07-26	373.27
2007-07-25	312.95
2007-07-24	317.59
2007-07-23	326.87
2007-07-20	326.87
2007-07-19	308.31
2007-07-18	312.95
2007-07-17	317.59
2007-07-16	317.59
2007-07-13	317.59
2007-07-12	326.87
2007-07-11	326.87
2007-07-10	326.87
2007-07-09	331.51
2007-07-06	317.59
2007-07-05	317.59
2007-07-04	312.95
2007-07-03	312.95
2007-06-29	326.87
2007-06-28	340.79
2007-06-27	350.07
2007-06-26	350.07
2007-06-25	354.71
2007-06-22	428.95
2007-06-21	447.51
2007-06-20	419.67
2007-06-18	419.67
2007-06-15	428.95
2007-06-14	475.35
2007-06-13	493.91
2007-06-12	447.51
2007-06-11	456.79
2007-06-08	382.55
2007-06-07	382.55
2007-06-06	363.99
2007-06-05	373.27
2007-06-04	428.95
2007-06-01	326.87
2007-05-31	280.47
2007-05-30	275.83
2007-05-29	280.47
2007-05-28	285.11
2007-05-25	275.83
2007-05-23	257.27
2007-05-22	261.91
2007-05-21	261.91
2007-05-18	243.35
2007-05-17	247.99
2007-05-16	247.99
2007-05-15	252.63
2007-05-14	252.63
2007-05-11	257.27
2007-05-10	257.27
2007-05-09	257.27
2007-05-08	285.11
2007-05-07	243.35
2007-05-04	229.44
2007-05-03	220.16
2007-05-02	220.16
2007-04-30	224.80
2007-04-27	224.80
2007-04-26	229.44
2007-04-25	220.16
2007-04-24	224.80
2007-04-23	220.16
2007-04-20	224.80
2007-04-19	224.80
2007-04-18	220.16
2007-04-17	215.52
2007-04-16	224.80
2007-04-13	215.52
2007-04-12	215.52
2007-04-11	215.52
2007-04-10	210.88
2007-04-04	210.88
2007-04-03	215.52
2007-04-02	206.24
2007-03-30	201.60
2007-03-29	201.60
2007-03-28	192.32
2007-03-27	206.24
2007-03-26	220.16
2007-03-23	215.52
2007-03-22	215.52
2007-03-21	220.16
2007-03-20	220.16
2007-03-19	224.80
2007-03-16	206.24
2007-03-15	206.24
2007-03-14	196.96
2007-03-13	210.88
2007-03-12	215.52
2007-03-09	210.88
2007-03-08	210.88
2007-03-07	206.24
2007-03-06	196.96
2007-03-05	215.52
2007-03-02	220.16
2007-03-01	224.80
2007-02-28	224.80
2007-02-27	243.35
2007-02-26	234.07
2007-02-23	238.71
2007-02-22	247.99
2007-02-21	252.63
2007-02-16	252.63
2007-02-15	252.63
2007-02-14	247.99
2007-02-13	243.35
2007-02-12	247.99
2007-02-09	238.71
2007-02-08	238.71
2007-02-07	238.71
2007-02-06	247.99
2007-02-05	234.07
2007-02-02	220.16
2007-02-01	215.52
2007-01-31	215.52
2007-01-30	210.88
2007-01-29	210.88
2007-01-26	215.52
2007-01-25	210.88
2007-01-24	215.52
2007-01-23	210.88
2007-01-22	210.88
2007-01-19	210.88
2007-01-18	210.88
2007-01-17	215.52
2007-01-16	220.16
2007-01-15	210.88
2007-01-12	224.80
2007-01-11	215.52
2007-01-10	206.24
2007-01-09	206.24
2007-01-08	206.24
2007-01-05	196.96
2007-01-04	206.24
2007-01-03	201.60
2007-01-02	210.88
2006-12-29	201.60
2006-12-28	210.88
2006-12-27	206.24
2006-12-22	206.24
2006-12-21	201.60
2006-12-20	210.88
2006-12-19	201.60
2006-12-18	201.60
2006-12-15	206.24
2006-12-14	210.88
2006-12-13	215.52
2006-12-12	201.60
2006-12-11	210.88
2006-12-08	215.52
2006-12-07	220.16
2006-12-06	220.16
2006-12-05	224.80
2006-12-04	220.16
2006-12-01	229.44
2006-11-30	229.44
2006-11-29	252.63
2006-11-28	243.35
2006-11-27	252.63
2006-11-24	243.35
2006-11-23	238.71
2006-11-22	229.44
2006-11-21	220.16
2006-11-20	224.80
2006-11-17	224.80
2006-11-16	224.80
2006-11-15	229.44
2006-11-14	224.80
2006-11-13	224.80
2006-11-10	220.16
2006-11-09	220.16
2006-11-08	215.52
2006-11-07	224.80
2006-11-06	224.80
2006-11-03	224.80
2006-11-02	224.80
2006-11-01	224.80
2006-10-31	224.80
2006-10-27	224.80
2006-10-26	229.44
2006-10-25	229.44
2006-10-24	234.07
2006-10-23	220.16
2006-10-20	220.16
2006-10-19	224.80
2006-10-18	224.80
2006-10-17	220.16
2006-10-16	220.16
2006-10-13	224.80
2006-10-12	224.80
2006-10-11	220.16
2006-10-10	220.16
2006-10-09	220.16
2006-10-06	224.80
2006-10-05	229.44
2006-10-04	224.80
2006-10-03	224.80
2006-09-29	229.44
2006-09-28	229.44
2006-09-27	229.44
2006-09-26	229.44
2006-09-25	229.44
2006-09-22	234.07
2006-09-21	234.07
2006-09-20	238.71
2006-09-19	238.71
2006-09-18	243.35
2006-09-15	243.35
2006-09-14	243.35
2006-09-13	247.99
2006-09-12	252.63
2006-09-11	252.63
2006-09-08	243.35
2006-09-07	247.99
2006-09-06	229.44
2006-09-05	224.80
2006-09-04	220.16
2006-09-01	215.52
2006-08-31	210.88
2006-08-30	224.80
2006-08-29	224.80
2006-08-28	220.16
2006-08-25	224.80
2006-08-24	224.80
2006-08-23	229.44
2006-08-22	238.71
2006-08-21	243.35
2006-08-18	247.99
2006-08-17	243.59
2006-08-16	243.59
2006-08-15	243.59
2006-08-14	243.59
2006-08-11	243.59
2006-08-10	252.40
2006-08-09	247.99
2006-08-08	243.59
2006-08-07	247.99
2006-08-04	252.40
2006-08-03	247.99
2006-08-02	243.59
2006-08-01	247.99
2006-07-31	239.18
2006-07-28	243.59
2006-07-27	243.59
2006-07-26	243.59
2006-07-25	247.99
2006-07-24	252.40
2006-07-21	252.40
2006-07-20	265.61
2006-07-19	265.61
2006-07-18	261.21
2006-07-17	243.59
2006-07-14	243.59
2006-07-13	261.21
2006-07-12	270.02
2006-07-11	247.99
2006-07-10	252.40
2006-07-07	252.40
2006-07-06	243.59
2006-07-05	243.59
2006-07-04	243.59
2006-07-03	247.99
2006-06-30	252.40
2006-06-29	256.80
2006-06-28	243.59
2006-06-27	239.18
2006-06-26	239.18
2006-06-23	247.99
2006-06-22	256.80
2006-06-21	243.59
2006-06-20	225.97
2006-06-19	230.37
2006-06-16	230.37
2006-06-15	217.16
2006-06-14	225.97
2006-06-13	221.56
2006-06-12	230.37
2006-06-09	234.78
2006-06-08	234.78
2006-06-07	239.18
2006-06-06	247.99
2006-06-05	247.99
2006-06-02	252.40
2006-06-01	243.59
2006-05-30	252.40
2006-05-29	261.21
2006-05-26	256.80
2006-05-25	252.40
2006-05-24	256.80
2006-05-23	252.40
2006-05-22	261.21
2006-05-19	278.83
2006-05-18	283.23
2006-05-17	283.23
2006-05-16	278.83
2006-05-15	287.64
2006-05-12	296.45
2006-05-11	296.45
2006-05-10	300.85
2006-05-09	300.85
2006-05-08	305.26
2006-05-04	300.85
2006-05-03	309.66
2006-05-02	309.66
2006-04-28	309.66
2006-04-27	305.26
2006-04-26	300.85
2006-04-25	309.66
2006-04-24	314.07
2006-04-21	305.26
2006-04-20	314.07
2006-04-19	318.47
2006-04-18	322.88
2006-04-13	318.47
2006-04-12	327.28
2006-04-11	327.28
2006-04-10	331.69
2006-04-07	322.88
2006-04-06	327.28
2006-04-04	318.47
2006-04-03	314.07
2006-03-31	314.07
2006-03-30	318.47
2006-03-29	314.07
2006-03-28	322.88
2006-03-27	318.47
2006-03-24	331.69
2006-03-23	331.69
2006-03-22	331.69
2006-03-21	336.09
2006-03-20	322.88
2006-03-17	318.47
2006-03-16	287.64
2006-03-15	287.64
2006-03-14	292.04
2006-03-13	296.45
2006-03-10	305.26
2006-03-09	296.45
2006-03-08	287.64
2006-03-07	292.04
2006-03-06	300.85
2006-03-03	305.26
2006-03-02	309.66
2006-03-01	296.45
2006-02-28	296.45
2006-02-27	309.66
2006-02-24	300.85
2006-02-23	305.26
2006-02-22	322.88
2006-02-21	314.07
2006-02-20	300.85
2006-02-17	300.85
2006-02-16	300.85
2006-02-15	305.26
2006-02-14	309.66
2006-02-13	305.26
2006-02-10	314.07
2006-02-09	322.88
2006-02-08	322.88
2006-02-07	331.69
2006-02-06	336.09
2006-02-03	331.69
2006-02-02	331.69
2006-02-01	327.28
2006-01-27	336.09
2006-01-26	331.69
2006-01-25	336.09
2006-01-24	336.09
2006-01-23	327.28
2006-01-20	340.50
2006-01-19	358.12
2006-01-18	349.31
2006-01-17	358.12
2006-01-16	314.07
2006-01-13	296.45
2006-01-12	292.04
2006-01-11	305.26
2006-01-10	292.04
2006-01-09	278.83
2006-01-06	283.23
2006-01-05	292.04
2006-01-04	292.04
2006-01-03	296.45
2005-12-30	300.85
2005-12-29	305.26
2005-12-28	314.07
2005-12-23	305.26
2005-12-22	305.26
2005-12-21	296.45
2005-12-20	300.85
2005-12-19	283.23
2005-12-16	283.23
2005-12-15	278.83
2005-12-14	283.23
2005-12-13	287.64
2005-12-12	287.64
2005-12-09	287.64
2005-12-08	292.04
2005-12-07	300.85
2005-12-06	287.64
2005-12-05	305.26
2005-12-02	314.07
2005-12-01	322.88
2005-11-30	336.09
2005-11-29	336.09
2005-11-28	340.50
2005-11-25	336.09
2005-11-24	340.50
2005-11-23	327.28
2005-11-22	331.69
2005-11-21	322.88
2005-11-18	314.07
2005-11-17	314.07
2005-11-16	322.88
2005-11-15	318.47
2005-11-14	336.09
2005-11-11	340.50
2005-11-10	349.31
2005-11-09	340.50
2005-11-08	318.47
2005-11-07	322.88
2005-11-04	327.28
2005-11-03	336.09
2005-11-02	340.50
2005-11-01	309.66
2005-10-31	296.45
2005-10-28	278.83
2005-10-27	278.83
2005-10-26	283.23
2005-10-25	287.64
2005-10-24	278.83
2005-10-21	261.21
2005-10-20	278.83
2005-10-19	300.85
2005-10-18	322.88
2005-10-17	322.88
2005-10-14	318.47
2005-10-13	327.28
2005-10-12	322.88
2005-10-10	331.69
2005-10-07	349.31
2005-10-06	349.31
2005-10-05	358.12
2005-10-04	366.93
2005-10-03	358.12
2005-09-30	366.93
2005-09-29	366.93
2005-09-28	349.31
2005-09-27	375.74
2005-09-26	358.12
2005-09-23	318.47
2005-09-22	331.69
2005-09-21	349.31
2005-09-20	349.31
2005-09-16	349.31
2005-09-15	366.93
2005-09-14	384.55
2005-09-13	393.36
2005-09-12	419.79
2005-09-09	428.60
2005-09-08	419.79
2005-09-07	410.98
2005-09-06	410.98
2005-09-05	419.79
2005-09-02	437.41
2005-09-01	446.22
2005-08-31	437.41
2005-08-30	446.22
2005-08-29	437.41
2005-08-26	446.22
2005-08-25	437.41
2005-08-24	463.84
2005-08-23	472.65
2005-08-22	463.84
2005-08-19	472.65
2005-08-18	464.10
2005-08-17	472.65
2005-08-16	481.20
2005-08-15	481.20
2005-08-12	498.29
2005-08-11	498.29
2005-08-10	498.29
2005-08-09	498.29
2005-08-08	515.38
2005-08-05	523.93
2005-08-04	515.38
2005-08-03	498.29
2005-08-02	506.84
2005-08-01	506.84
2005-07-29	506.84
2005-07-28	498.29
2005-07-27	523.93
2005-07-26	523.93
2005-07-25	515.38
2005-07-22	506.84
2005-07-21	489.74
2005-07-20	489.74
2005-07-19	506.84
2005-07-18	515.38
2005-07-15	506.84
2005-07-14	498.29
2005-07-13	489.74
2005-07-12	489.74
2005-07-11	472.65
2005-07-08	472.65
2005-07-07	472.65
2005-07-06	489.74
2005-07-05	472.65
2005-07-04	472.65
2005-06-30	481.20
2005-06-29	523.93
2005-06-28	523.93
2005-06-27	549.57
2005-06-24	489.74
2005-06-23	515.38
2005-06-22	438.46
2005-06-21	429.91
2005-06-20	421.37
2005-06-17	421.37
2005-06-16	421.37
2005-06-15	421.37
2005-06-14	429.91
2005-06-13	429.91
2005-06-10	447.01
2005-06-09	447.01
2005-06-08	455.56
2005-06-07	447.01
2005-06-06	464.10
2005-06-03	447.01
2005-06-02	421.37
2005-06-01	421.37
2005-05-31	421.37
2005-05-30	438.46
2005-05-27	421.37
2005-05-26	421.37
2005-05-25	421.37
2005-05-24	421.37
2005-05-23	421.37
2005-05-20	429.91
2005-05-19	429.91
2005-05-18	429.91
2005-05-17	412.82
2005-05-13	429.91
2005-05-12	429.91
2005-05-11	464.10
2005-05-10	464.10
2005-05-09	447.01
2005-05-06	438.46
2005-05-05	455.56
2005-05-04	472.65
2005-05-03	455.56
2005-04-29	412.82
2005-04-28	412.82
2005-04-27	412.82
2005-04-26	421.37
2005-04-25	412.82
2005-04-22	378.63
2005-04-21	378.63
2005-04-20	387.18
2005-04-19	387.18
2005-04-18	378.63
2005-04-15	378.63
2005-04-14	387.18
2005-04-13	395.73
2005-04-12	404.27
2005-04-11	412.82
2005-04-08	370.09
2005-04-07	378.63
2005-04-06	378.63
2005-04-04	395.73
2005-04-01	395.73
2005-03-31	378.63
2005-03-30	352.99
2005-03-29	352.99
2005-03-24	361.54
2005-03-23	370.09
2005-03-22	361.54
2005-03-21	352.99
2005-03-18	352.99
2005-03-17	352.99
2005-03-16	352.99
2005-03-15	335.90
2005-03-14	361.54
2005-03-11	378.63
2005-03-10	387.18
2005-03-09	387.18
2005-03-08	378.63
2005-03-07	378.63
2005-03-04	395.73
2005-03-03	455.56
2005-03-02	412.82
2005-03-01	429.91
2005-02-28	429.91
2005-02-25	412.82
2005-02-24	404.27
2005-02-23	361.54
2005-02-22	361.54
2005-02-21	352.99
2005-02-18	361.54
2005-02-17	370.09
2005-02-16	323.08
2005-02-15	327.35
2005-02-14	318.80
2005-02-08	327.35
2005-02-07	327.35
2005-02-04	327.35
2005-02-03	323.08
2005-02-02	335.90
2005-02-01	310.26
2005-01-31	323.08
2005-01-28	344.44
2005-01-27	361.54
2005-01-26	310.26
2005-01-25	318.80
2005-01-24	271.79
2005-01-21	254.70
2005-01-20	258.97
2005-01-19	237.61
2005-01-18	233.33
2005-01-17	233.33
2005-01-14	229.06
2005-01-13	233.33
2005-01-12	233.33
2005-01-11	237.61
2005-01-10	237.61
2005-01-07	241.88
2005-01-06	254.70
2005-01-05	241.88
2005-01-04	250.43
2005-01-03	258.97
2004-12-31	241.88
2004-12-30	233.33
2004-12-29	246.15
2004-12-28	241.88
2004-12-24	241.88
2004-12-23	241.88
2004-12-22	241.88
2004-12-21	241.88
2004-12-20	246.15
2004-12-17	246.15
2004-12-16	254.70
2004-12-15	250.43
2004-12-14	254.70
2004-12-13	254.70
2004-12-10	258.97
2004-12-09	250.43
2004-12-08	246.15
2004-12-07	258.97
2004-12-06	263.25
2004-12-03	250.43
2004-12-02	258.97
2004-12-01	258.97
2004-11-30	276.07
2004-11-29	241.88
2004-11-26	241.88
2004-11-25	246.15
2004-11-24	246.15
2004-11-23	250.43
2004-11-22	246.15
2004-11-19	250.43
2004-11-18	246.15
2004-11-17	237.61
2004-11-16	237.61
2004-11-15	250.43
2004-11-12	254.70
2004-11-11	246.15
2004-11-10	258.97
2004-11-09	258.97
2004-11-08	263.25
2004-11-05	250.43
2004-11-04	229.06
2004-11-03	224.79
2004-11-02	211.97
2004-11-01	207.69
2004-10-29	203.42
2004-10-28	211.97
2004-10-27	207.69
2004-10-26	211.97
2004-10-25	203.42
2004-10-21	211.97
2004-10-20	220.51
2004-10-19	220.51
2004-10-18	229.06
2004-10-15	233.33
2004-10-14	220.51
2004-10-13	229.06
2004-10-12	229.06
2004-10-11	241.88
2004-10-08	246.15
2004-10-07	241.88
2004-10-06	233.33
2004-10-05	237.61
2004-10-04	233.33
2004-09-30	233.33
2004-09-28	229.06
2004-09-27	241.88
2004-09-24	258.97
2004-09-23	271.79
2004-09-22	271.79
2004-09-21	280.34
2004-09-20	241.88
2004-09-17	233.33
2004-09-16	246.15
2004-09-15	233.33
2004-09-14	241.88
2004-09-13	250.43
2004-09-10	246.15
2004-09-09	246.15
2004-09-08	220.51
2004-09-07	216.24
2004-09-06	211.97
2004-09-03	207.69
2004-09-02	207.69
2004-09-01	207.69
2004-08-31	190.60
2004-08-30	186.32
2004-08-27	182.05
2004-08-26	190.60
2004-08-25	194.87
2004-08-24	173.50
2004-08-23	177.78
2004-08-20	182.05
2004-08-19	186.32
2004-08-18	177.78
2004-08-17	177.78
2004-08-16	177.78
2004-08-13	194.87
2004-08-12	186.32
2004-08-11	182.05
2004-08-10	182.05
2004-08-09	194.87
2004-08-06	211.97
2004-08-05	216.24
2004-08-04	224.79
2004-08-03	224.79
2004-08-02	237.61
2004-07-30	254.70
2004-07-29	246.15
2004-07-28	246.15
2004-07-27	216.24
2004-07-26	237.61
2004-07-23	216.24
2004-07-22	190.60
2004-07-21	186.32
2004-07-20	186.32
2004-07-19	186.32
2004-07-16	164.96
2004-07-15	164.96
2004-07-14	173.50
2004-07-13	164.96
2004-07-12	182.05
2004-07-09	182.05
2004-07-08	182.05
2004-07-07	182.05
2004-07-06	182.05
2004-07-05	194.87
2004-07-02	194.87
2004-06-30	182.05
2004-06-29	164.96
2004-06-28	173.50
2004-06-25	194.87
2004-06-24	147.86
2004-06-23	139.32
2004-06-21	130.77
2004-06-18	126.50
2004-06-17	135.04
2004-06-16	126.50
2004-06-15	117.95
2004-06-14	117.95
2004-06-11	126.50
2004-06-10	139.32
2004-06-09	139.32
2004-06-08	139.32
2004-06-07	113.68
2004-06-04	113.68
2004-06-03	113.68
2004-06-02	117.95
2004-06-01	122.22
2004-05-31	122.22
2004-05-28	122.22
2004-05-27	113.68
2004-05-25	113.68
2004-05-24	117.95
2004-05-21	113.68
2004-05-20	113.68
2004-05-19	106.84
2004-05-18	108.55
2004-05-17	108.55
2004-05-14	122.22
2004-05-13	139.32
2004-05-12	139.32
2004-05-11	139.32
2004-05-10	130.77
2004-05-07	152.14
2004-05-06	156.41
2004-05-05	173.50
2004-05-04	173.50
2004-05-03	156.41
2004-04-30	156.41
2004-04-29	182.05
2004-04-28	182.05
2004-04-27	182.05
2004-04-26	182.05
2004-04-23	182.05
2004-04-22	182.05
2004-04-21	182.05
2004-04-20	182.05
2004-04-19	173.50
2004-04-16	173.50
2004-04-15	169.23
2004-04-14	199.15
2004-04-13	199.15
2004-04-08	199.15
2004-04-07	182.05
2004-04-06	182.05
2004-04-02	182.05
2004-04-01	182.05
2004-03-31	173.50
2004-03-30	173.50
2004-03-29	169.23
2004-03-26	177.78
2004-03-25	182.05
2004-03-24	182.05
2004-03-23	173.50
2004-03-22	169.23
2004-03-19	182.05
2004-03-18	186.32
2004-03-17	199.15
2004-03-16	190.60
2004-03-15	190.60
2004-03-12	186.32
2004-03-11	199.15
2004-03-10	207.69
2004-03-09	207.69
2004-03-08	211.97
2004-03-05	207.69
2004-03-04	199.15
2004-03-03	203.42
2004-03-02	203.42
2004-03-01	216.24
2004-02-27	220.51
2004-02-26	211.97
2004-02-25	203.42
2004-02-24	211.97
2004-02-23	220.51
2004-02-20	237.61
2004-02-19	194.87
2004-02-18	207.69
2004-02-17	194.87
2004-02-16	211.97
2004-02-13	211.97
2004-02-12	203.42
2004-02-11	194.87
2004-02-10	216.24
2004-02-09	224.79
2004-02-06	207.69
2004-02-05	173.50
2004-02-04	164.96
2004-02-03	160.68
2004-02-02	139.32
2004-01-30	182.05
2004-01-29	194.87
2004-01-28	186.32
2004-01-27	220.51
2004-01-26	216.24
2004-01-21	250.43
2004-01-20	199.15
2004-01-19	135.04
2004-01-16	113.68
2004-01-15	113.68
2004-01-14	104.27
2004-01-13	105.13
2004-01-12	105.98
2004-01-09	113.68
2004-01-08	110.26
2004-01-07	109.40
2004-01-06	111.11
2004-01-05	109.40
2004-01-02	111.97
2003-12-31	113.68
2003-12-30	105.98
2003-12-29	105.13
2003-12-24	113.68
2003-12-23	101.71
2003-12-22	111.11
2003-12-19	107.69
2003-12-18	113.68
2003-12-17	113.68
2003-12-16	113.68
2003-12-15	117.95
2003-12-12	126.50
2003-12-11	113.68
2003-12-10	113.68
2003-12-09	130.77
2003-12-08	126.50
2003-12-05	105.98
2003-12-04	105.98
2003-12-03	110.26
2003-12-02	110.26
2003-12-01	110.26
2003-11-28	110.26
2003-11-27	113.68
2003-11-26	112.82
2003-11-25	98.29
2003-11-24	98.29
2003-11-21	100.85
2003-11-20	105.13
2003-11-19	113.68
2003-11-18	113.68
2003-11-17	101.71
2003-11-14	109.40
2003-11-13	122.22
2003-11-12	110.26
2003-11-11	122.22
2003-11-10	130.77
2003-11-07	122.22
2003-11-06	126.50
2003-11-05	117.95
2003-11-04	113.68
2003-11-03	147.86
2003-10-31	98.29
2003-10-30	93.16
2003-10-29	96.58
2003-10-28	107.69
2003-10-27	83.76
2003-10-24	79.49
2003-10-23	79.49
2003-10-22	88.03
2003-10-21	94.87
2003-10-20	86.32
2003-10-17	105.13
2003-10-16	113.68
2003-10-15	126.50
2003-10-14	126.50
2003-10-13	130.77
2003-10-10	130.77
2003-10-09	126.50
2003-10-08	130.77
2003-10-07	143.59
2003-10-06	126.50
2003-10-03	164.96
2003-10-02	182.05
2003-09-30	199.15
2003-09-29	207.69
2003-09-26	207.69
2003-09-25	216.24
2003-09-24	229.06
2003-09-23	199.15
2003-09-22	211.97
2003-09-19	216.24
2003-09-18	224.79
2003-09-17	224.79
2003-09-16	233.33
2003-09-15	246.15
2003-09-11	254.70
2003-09-10	194.87
2003-09-09	220.51
2003-09-08	280.34
2003-09-05	237.61
2003-09-04	305.98
2003-09-03	361.54
2003-09-02	361.54
2003-09-01	224.79
2003-08-29	105.13
2003-08-28	76.07
2003-08-27	70.94
2003-08-26	52.99
2003-08-25	66.67
2003-08-22	70.94
2003-08-21	28.21
2003-08-20	22.22
2003-08-19	22.22
2003-08-18	28.21
2003-08-15	28.21
2003-08-14	11.97
2003-08-13	26.50
2003-08-12	40.17
2003-08-11	43.59
2003-08-08	1.71
2003-08-07	-0.85
2003-08-06	0.85
2003-08-05	1.71
2003-08-04	1.71
2003-08-01	1.71
2003-07-31	16.24
2003-07-30	-2.56
2003-07-29	-5.13
2003-07-28	-5.13
2003-07-25	-5.13
2003-07-24	-5.13
2003-07-23	-5.13
2003-07-22	-5.13
2003-07-21	-5.13
2003-07-18	-5.13
2003-07-17	-5.13
2003-07-16	-5.98
2003-07-15	-5.98
2003-07-14	-11.97
2003-07-11	-12.82
2003-07-10	-12.82
2003-07-09	-10.26
2003-07-08	-10.26
2003-07-07	-10.26
2003-07-04	-10.26
2003-07-03	-10.26
2003-07-02	-10.26
2003-06-30	-10.26
2003-06-27	-10.26
2003-06-26	-7.69
2003-06-25	-7.69
2003-06-24	-14.53
2003-06-23	-10.26
2003-06-20	-4.27
2003-06-19	-5.98
2003-06-18	-11.97
2003-06-17	-11.97
2003-06-16	-13.68
2003-06-13	-23.08
2003-06-12	-20.51
2003-06-11	-20.51
2003-06-10	-20.51
2003-06-09	-20.51
2003-06-06	-20.51
2003-06-05	-20.51
2003-06-03	-20.51
2003-06-02	-14.53
2003-05-30	-14.53
2003-05-29	-14.53
2003-05-28	-14.53
2003-05-27	-18.80
2003-05-26	-18.80
2003-05-23	-20.51
2003-05-22	-27.35
2003-05-21	-20.51
2003-05-20	-18.80
2003-05-19	-18.80
2003-05-16	-18.80
2003-05-15	-18.80
2003-05-14	-18.80
2003-05-13	-23.08
2003-05-12	-23.08
2003-05-09	-25.64
2003-05-07	-16.24
2003-05-06	-23.08
2003-05-05	-23.08
2003-05-02	-23.08
2003-04-30	-23.08
2003-04-29	-23.08
2003-04-28	-23.08
2003-04-25	-23.08
2003-04-24	-23.08
2003-04-23	-23.08
2003-04-22	-23.08
2003-04-17	-23.08
2003-04-16	-23.08
2003-04-15	-23.08
2003-04-14	-23.08
2003-04-11	-23.08
2003-04-10	-23.08
2003-04-09	-23.08
2003-04-08	-23.08
2003-04-07	-23.08
2003-04-04	-23.08
2003-04-03	-23.08
2003-04-02	-23.08
2003-04-01	-20.51
2003-03-31	-16.24
2003-03-28	-16.24
2003-03-27	-16.24
2003-03-26	-16.24
2003-03-25	-23.08
2003-03-24	-23.08
2003-03-21	-21.37
2003-03-20	-27.35
2003-03-19	-23.08
2003-03-18	-23.08
2003-03-17	-23.08
2003-03-14	-23.08
2003-03-13	-23.08
2003-03-12	-23.08
2003-03-11	-17.09
2003-03-10	-17.09
2003-03-07	-17.09
2003-03-06	-17.09
2003-03-05	-17.09
2003-03-04	-17.09
2003-03-03	-17.09
2003-02-28	-14.53
2003-02-27	-14.53
2003-02-26	-15.38
2003-02-25	-15.38
2003-02-24	-15.38
2003-02-21	-6.84
2003-02-20	-13.68
2003-02-19	-13.68
2003-02-18	-9.40
2003-02-17	-13.68
2003-02-14	-30.77
2003-02-13	-30.77
2003-02-12	-30.77
2003-02-11	-30.77
2003-02-10	-30.77
2003-02-07	-30.77
2003-02-06	-30.77
2003-02-05	-30.77
2003-02-04	-30.77
2003-01-30	-31.62
2003-01-29	-31.62
2003-01-28	-31.62
2003-01-27	-31.62
2003-01-24	-31.62
2003-01-23	-31.62
2003-01-22	-31.62
2003-01-21	-24.79
2003-01-20	-24.79
2003-01-17	-24.79
2003-01-16	-24.79
2003-01-15	-24.79
2003-01-14	-24.79
2003-01-13	-24.79
2003-01-10	-33.33
2003-01-09	-33.33
2003-01-08	-33.33
2003-01-07	-33.33
2003-01-06	-33.33
2003-01-03	-24.79
2003-01-02	-24.79
2002-12-31	-24.79
2002-12-30	-24.79
2002-12-27	-24.79
2002-12-24	-24.79
2002-12-23	-24.79
2002-12-20	-24.79
2002-12-19	-31.62
2002-12-18	-31.62
2002-12-17	-31.62
2002-12-16	-31.62
2002-12-13	-25.64
2002-12-12	-26.50
2002-12-11	-26.50
2002-12-10	-26.50
2002-12-09	-26.50
2002-12-06	-25.64
2002-12-05	-24.79
2002-12-04	-24.79
2002-12-03	-27.35
2002-12-02	-23.93
2002-11-29	-19.66
2002-11-28	-27.35
2002-11-27	-27.35
2002-11-26	-24.79
2002-11-25	-24.79
2002-11-22	-24.79
2002-11-21	-24.79
2002-11-20	-24.79
2002-11-19	-24.79
2002-11-18	-24.79
2002-11-15	-24.79
2002-11-14	-22.22
2002-11-13	-22.22
2002-11-12	-22.22
2002-11-11	-27.35
2002-11-08	-21.37
2002-11-07	-22.22
2002-11-06	-19.66
2002-11-05	-29.91
2002-11-04	-24.79
2002-11-01	-24.79
2002-10-31	-20.51
2002-10-30	-20.51
2002-10-29	-20.51
2002-10-28	-20.51
2002-10-25	-16.24
2002-10-24	-16.24
2002-10-23	-16.24
2002-10-22	-16.24
2002-10-21	-38.46
2002-10-18	-38.46
2002-10-17	-35.90
2002-10-16	-31.62
2002-10-15	-31.62
2002-10-11	-31.62
2002-10-10	-31.62
2002-10-09	-23.08
2002-10-08	-14.53
2002-10-07	-12.82
2002-10-04	-12.82
2002-10-03	-12.82
2002-10-02	-5.98
2002-09-30	-5.98
2002-09-27	-5.98
2002-09-26	-5.98
2002-09-25	-5.98
2002-09-24	-5.98
2002-09-23	-5.98
2002-09-20	-5.98
2002-09-19	-5.98
2002-09-18	-4.27
2002-09-17	-4.27
2002-09-16	-4.27
2002-09-13	-4.27
2002-09-12	-4.27
2002-09-11	-4.27
2002-09-10	-4.27
2002-09-09	-13.68
2002-09-06	-6.84
2002-09-05	-6.84
2002-09-04	-12.82
2002-09-03	0.85
2002-09-02	0.85
2002-08-30	11.11
2002-08-29	14.53
2002-08-28	-4.27
2002-08-27	-15.38
2002-08-26	-14.53
2002-08-23	-14.53
2002-08-22	-14.53
2002-08-21	-14.53
2002-08-20	-14.53
2002-08-19	-20.51
2002-08-16	-20.51
2002-08-15	-20.51
2002-08-14	-20.51
2002-08-13	-14.53
2002-08-12	-14.53
2002-08-09	-14.53
2002-08-08	-14.53
2002-08-07	-12.82
2002-08-06	-12.82
2002-08-05	-12.82
2002-08-02	-12.82
2002-08-01	-12.82
2002-07-31	-12.82
2002-07-30	-5.98
2002-07-29	-7.69
2002-07-26	-7.69
2002-07-25	6.84
2002-07-24	6.84
2002-07-23	6.84
2002-07-22	6.84
2002-07-19	6.84
2002-07-18	6.84
2002-07-17	6.84
2002-07-16	6.84
2002-07-15	6.84
2002-07-12	6.84
2002-07-11	6.84
2002-07-10	11.11
2002-07-09	11.11
2002-07-08	11.11
2002-07-05	6.84
2002-07-04	6.84
2002-07-03	6.84
2002-07-02	6.84
2002-06-28	6.84
2002-06-27	6.84
2002-06-26	6.84
2002-06-25	6.84
2002-06-24	6.84
2002-06-21	6.84
2002-06-20	6.84
2002-06-19	6.84
2002-06-18	11.11
2002-06-17	11.11
2002-06-14	11.11
2002-06-13	11.11
2002-06-12	19.66
2002-06-11	22.22
2002-06-10	21.37
2002-06-07	29.91
2002-06-06	29.91
2002-06-05	40.17
2002-06-04	40.17
2002-06-03	40.17
2002-05-31	40.17
2002-05-30	31.62
2002-05-29	34.19
2002-05-28	34.19
2002-05-27	34.19
2002-05-24	34.19
2002-05-23	45.30
2002-05-22	46.15
2002-05-21	36.75
2002-05-17	38.46
2002-05-16	31.62
2002-05-15	31.62
2002-05-14	23.93
2002-05-13	28.21
2002-05-10	28.21
2002-05-09	28.21
2002-05-08	28.21
2002-05-07	28.21
2002-05-06	28.21
2002-05-03	36.75
2002-05-02	36.75
2002-04-30	36.75
2002-04-29	36.75
2002-04-26	36.75
2002-04-25	36.75
2002-04-24	36.75
2002-04-23	36.75
2002-04-22	36.75
2002-04-19	43.59
2002-04-18	43.59
2002-04-17	47.86
2002-04-16	47.86
2002-04-15	35.90
2002-04-12	26.50
2002-04-11	28.21
2002-04-10	28.21
2002-04-09	28.21
2002-04-08	23.08
2002-04-04	36.75
2002-04-03	38.46
2002-04-02	38.46
2002-03-28	38.46
2002-03-27	35.90
2002-03-26	23.93
2002-03-25	7.69
2002-03-22	16.24
2002-03-21	11.11
2002-03-20	11.11
2002-03-19	11.11
2002-03-18	14.53
2002-03-15	14.53
2002-03-14	14.53
2002-03-13	14.53
2002-03-12	14.53
2002-03-11	14.53
2002-03-08	14.53
2002-03-07	18.80
2002-03-06	3.42
2002-03-05	3.42
2002-03-04	15.38
2002-03-01	15.38
2002-02-28	15.38
2002-02-27	15.38
2002-02-26	15.38
2002-02-25	15.38
2002-02-22	15.38
2002-02-21	15.38
2002-02-20	15.38
2002-02-19	15.38
2002-02-18	15.38
2002-02-15	15.38
2002-02-11	15.38
2002-02-08	15.38
2002-02-07	14.53
2002-02-06	11.11
2002-02-05	11.11
2002-02-04	11.11
2002-02-01	11.11
2002-01-31	11.11
2002-01-30	11.11
2002-01-29	11.11
2002-01-28	11.11
2002-01-25	11.11
2002-01-24	19.66
2002-01-23	19.66
2002-01-22	19.66
2002-01-21	19.66
2002-01-18	19.66
2002-01-17	19.66
2002-01-16	19.66
2002-01-15	24.79
2002-01-14	24.79
2002-01-11	24.79
2002-01-10	24.79
2002-01-09	24.79
2002-01-08	24.79
2002-01-07	24.79
2002-01-04	33.33
2002-01-03	17.95
2002-01-02	19.66
2001-12-31	23.93
2001-12-28	23.93
2001-12-27	27.35
2001-12-24	27.35
2001-12-21	27.35
2001-12-20	27.35
2001-12-19	27.35
2001-12-18	23.08
2001-12-17	23.08
2001-12-14	23.08
2001-12-13	23.08
2001-12-12	24.79
2001-12-11	19.66
2001-12-10	19.66
2001-12-07	36.75
2001-12-06	11.11
2001-12-05	14.53
2001-12-04	14.53
2001-12-03	15.38
2001-11-30	15.38
2001-11-29	15.38
2001-11-28	15.38
2001-11-27	15.38
2001-11-26	17.95
2001-11-23	33.33
2001-11-22	19.66
2001-11-21	11.11
2001-11-20	14.53
2001-11-19	14.53
2001-11-16	14.53
2001-11-15	14.53
2001-11-14	14.53
2001-11-13	14.53
2001-11-12	14.53
2001-11-09	14.53
2001-11-08	14.53
2001-11-07	14.53
2001-11-06	14.53
2001-11-05	15.38
2001-11-02	15.38
2001-11-01	15.38
2001-10-31	15.38
2001-10-30	15.38
2001-10-29	14.53
2001-10-26	12.82
2001-10-24	12.82
2001-10-23	12.82
2001-10-22	11.97
2001-10-19	13.68
2001-10-18	13.68
2001-10-17	13.68
2001-10-16	13.68
2001-10-15	12.82
2001-10-12	12.82
2001-10-11	12.82
2001-10-10	12.82
2001-10-09	6.84
2001-10-08	6.84
2001-10-05	6.84
2001-10-04	6.84
2001-10-03	6.84
2001-09-28	9.40
2001-09-27	28.21
2001-09-26	28.21
2001-09-25	28.21
2001-09-24	28.21
2001-09-21	28.21
2001-09-20	36.75
2001-09-19	36.75
2001-09-18	36.75
2001-09-17	36.75
2001-09-14	41.03
2001-09-13	41.03
2001-09-12	41.03
2001-09-11	41.03
2001-09-10	41.03
2001-09-07	41.03
2001-09-06	36.75
2001-09-05	36.75
2001-09-04	36.75
2001-09-03	36.75
2001-08-31	36.75
2001-08-30	36.75
2001-08-29	36.75
2001-08-28	36.75
2001-08-27	35.90
2001-08-24	35.90
2001-08-23	36.75
2001-08-22	36.75
2001-08-21	35.90
2001-08-20	35.90
2001-08-17	35.90
2001-08-16	35.90
2001-08-15	35.90
2001-08-14	35.90
2001-08-13	35.90
2001-08-10	35.90
2001-08-09	23.93
2001-08-08	23.93
2001-08-07	20.51
2001-08-06	20.51
2001-08-03	19.66
2001-08-02	12.82
2001-08-01	12.82
2001-07-31	11.11
2001-07-30	17.95
2001-07-27	19.66
2001-07-26	28.21
2001-07-24	23.08
2001-07-23	23.08
2001-07-20	23.08
2001-07-19	23.08
2001-07-18	23.08
2001-07-17	28.21
2001-07-16	41.88
2001-07-13	41.88
2001-07-12	41.88
2001-07-11	41.88
2001-07-10	41.88
2001-07-09	41.88
2001-07-05	43.59
2001-07-04	43.59
2001-07-03	43.59
2001-06-29	43.59
2001-06-28	43.59
2001-06-27	43.59
2001-06-26	45.30
2001-06-22	45.30
2001-06-21	51.28
2001-06-20	45.30
2001-06-19	45.30
2001-06-18	45.30
2001-06-15	55.56
2001-06-14	55.56
2001-06-13	53.85
2001-06-12	53.85
2001-06-11	53.85
2001-06-08	53.85
2001-06-07	47.86
2001-06-06	47.86
2001-06-05	47.86
2001-06-04	54.70
2001-06-01	52.14
2001-05-31	52.14
2001-05-30	58.12
2001-05-29	72.65
2001-05-28	79.49
2001-05-25	52.99
2001-05-24	52.14
2001-05-23	50.43
2001-05-22	36.75
2001-05-21	29.91
2001-05-18	29.91
2001-05-17	29.91
2001-05-16	29.91
2001-05-15	29.91
2001-05-14	29.91
2001-05-11	29.91
2001-05-10	29.91
2001-05-09	29.91
2001-05-08	29.91
2001-05-07	29.91
2001-05-04	29.91
2001-05-03	29.91
2001-05-02	29.91
2001-04-27	29.91
2001-04-26	29.91
2001-04-25	27.35
2001-04-24	20.51
2001-04-23	11.11
2001-04-20	11.11
2001-04-19	10.26
2001-04-18	15.38
2001-04-17	15.38
2001-04-12	15.38
2001-04-11	12.82
2001-04-10	17.09
2001-04-09	30.77
2001-04-06	37.61
2001-04-04	41.03
2001-04-03	44.44
2001-04-02	44.44
2001-03-30	44.44
2001-03-29	44.44
2001-03-28	44.44
2001-03-27	45.30
2001-03-26	45.30
2001-03-23	45.30
2001-03-22	46.15
2001-03-21	46.15
2001-03-20	46.15
2001-03-19	46.15
2001-03-16	46.15
2001-03-15	46.15
2001-03-14	46.15
2001-03-13	46.15
2001-03-12	39.32
2001-03-09	39.32
2001-03-08	39.32
2001-03-07	36.75
2001-03-06	59.83
2001-03-05	59.83
2001-03-02	59.83
2001-03-01	59.83
2001-02-28	59.83
2001-02-27	60.68
2001-02-26	60.68
2001-02-23	61.54
2001-02-22	62.39
2001-02-21	62.39
2001-02-20	62.39
2001-02-19	64.10
2001-02-16	66.67
2001-02-15	68.38
2001-02-14	69.23
2001-02-13	69.23
2001-02-12	70.94
2001-02-09	70.94
2001-02-08	70.94
2001-02-07	70.94
2001-02-06	70.94
2001-02-05	73.50
2001-02-02	73.50
2001-02-01	73.50
2001-01-31	73.50
2001-01-30	73.50
2001-01-29	73.50
2001-01-23	73.50
2001-01-22	73.50
2001-01-19	73.50
2001-01-18	73.50
2001-01-17	74.36
2001-01-16	74.36
2001-01-15	74.36
2001-01-12	74.36
2001-01-11	74.36
2001-01-10	78.63
2001-01-09	84.62
2001-01-08	84.62
2001-01-05	84.62
2001-01-04	89.74
2001-01-03	90.60
2001-01-02	90.60
2000-12-29	94.87
2000-12-28	94.87
2000-12-27	94.87
2000-12-22	94.87
2000-12-21	94.87
2000-12-20	94.87
2000-12-19	94.87
2000-12-18	94.87
2000-12-15	94.87
2000-12-14	94.87
2000-12-13	94.87
2000-12-12	94.87
2000-12-11	94.87
2000-12-08	94.87
2000-12-07	94.87
2000-12-06	95.73
2000-12-05	95.73
2000-12-04	96.58
2000-12-01	95.73
2000-11-30	94.87
2000-11-29	94.87
2000-11-28	95.73
2000-11-27	93.16
2000-11-24	91.45
2000-11-23	91.45
2000-11-22	91.45
2000-11-21	89.74
2000-11-20	96.58
2000-11-17	94.87
2000-11-16	94.87
2000-11-15	95.73
2000-11-14	96.58
2000-11-13	87.18
2000-11-10	95.73
2000-11-09	98.29
2000-11-08	96.58
2000-11-07	97.44
2000-11-06	98.29
2000-11-03	99.15
2000-11-02	99.15
2000-11-01	100.00
2000-10-31	99.15
2000-10-30	99.15
2000-10-27	98.29
2000-10-26	100.00
2000-10-25	100.00
2000-10-24	102.56
2000-10-23	103.42
2000-10-20	104.27
2000-10-19	104.27
2000-10-18	104.27
2000-10-17	104.27
2000-10-16	105.13
2000-10-13	105.13
2000-10-12	105.13
2000-10-11	105.98
2000-10-10	106.84
2000-10-09	108.55
2000-10-05	108.55
2000-10-04	108.55
2000-10-03	111.11
2000-09-29	111.11
2000-09-28	111.11
2000-09-27	111.11
2000-09-26	111.11
2000-09-25	111.11
2000-09-22	111.97
2000-09-21	111.97
2000-09-20	111.97
2000-09-19	111.97
2000-09-18	117.95
2000-09-15	126.50
2000-09-14	113.68
2000-09-12	112.82
2000-09-11	112.82
2000-09-08	113.68
2000-09-07	105.98
2000-09-06	106.84
2000-09-05	111.97
2000-09-04	111.11
2000-09-01	111.11
2000-08-31	111.11
2000-08-30	111.97
2000-08-29	111.97
2000-08-28	111.11
2000-08-25	111.11
2000-08-24	113.68
2000-08-23	111.11
2000-08-22	112.82
2000-08-21	112.82
2000-08-18	111.97
2000-08-17	111.97
2000-08-16	110.26
2000-08-15	110.26
2000-08-14	111.11
2000-08-11	111.97
2000-08-10	113.68
2000-08-09	112.82
2000-08-08	113.68
2000-08-07	113.68
2000-08-04	108.55
2000-08-03	111.97
2000-08-02	111.97
2000-08-01	109.40
2000-07-31	108.55
2000-07-28	108.55
2000-07-27	108.55
2000-07-26	109.40
2000-07-25	110.26
2000-07-24	113.68
2000-07-21	113.68
2000-07-20	110.26
2000-07-19	107.69
2000-07-18	107.69
2000-07-17	106.84
2000-07-14	111.97
2000-07-13	107.69
2000-07-12	97.44
2000-07-11	97.44
2000-07-10	99.15
2000-07-07	96.58
2000-07-06	93.16
2000-07-05	93.16
2000-07-04	95.73
2000-07-03	93.16
2000-06-30	108.55
2000-06-29	113.68
2000-06-28	113.68
2000-06-27	122.22
2000-06-26	126.50
2000-06-23	96.58
2000-06-22	96.58
2000-06-21	96.58
2000-06-20	96.58
2000-06-19	96.58
2000-06-16	96.58
2000-06-15	88.03
2000-06-14	100.85
2000-06-13	100.85
2000-06-12	105.13
2000-06-09	78.63
2000-06-08	60.68
2000-06-07	47.01
2000-06-05	36.75
2000-06-02	11.11
2000-06-01	7.69
2000-05-31	23.08
2000-05-30	27.35
2000-05-29	41.03
2000-05-26	43.59
2000-05-25	32.48
2000-05-24	35.04
2000-05-23	92.31
2000-05-22	109.40
2000-05-19	109.40
2000-05-18	109.40
2000-05-17	109.40
2000-05-16	113.68
2000-05-15	130.77
2000-05-12	130.77
2000-05-10	122.22
2000-05-09	117.95
2000-05-08	130.77
2000-05-05	122.22
2000-05-04	122.22
2000-05-03	130.77
2000-05-02	135.04
2000-04-28	126.50
2000-04-27	126.50
2000-04-26	139.32
2000-04-25	139.32
2000-04-20	139.32
2000-04-19	156.41
2000-04-18	126.50
2000-04-17	139.32
2000-04-14	164.96
2000-04-13	177.78
2000-04-12	199.15
2000-04-11	203.42
2000-04-10	229.06
2000-04-07	220.51
2000-04-06	216.24
2000-04-05	194.87
2000-04-03	464.10
2000-03-31	464.10
2000-03-30	464.10
2000-03-29	464.10
2000-03-28	464.10
2000-03-27	464.10
2000-03-24	464.10
2000-03-23	464.10
2000-03-22	464.10
2000-03-21	464.10
2000-03-20	464.10
2000-03-17	464.10
2000-03-16	263.25
2000-03-15	301.71
2000-03-14	293.16
2000-03-13	498.29
2000-03-10	241.88
2000-03-09	152.14
2000-03-08	126.50
2000-03-07	143.59
2000-03-06	156.41
2000-03-03	117.95
2000-03-02	101.71
2000-03-01	109.40
2000-02-29	109.40
2000-02-28	109.40
2000-02-25	117.95
2000-02-24	122.22
2000-02-23	117.95
2000-02-22	105.13
2000-02-21	117.95
2000-02-18	143.59
2000-02-17	147.86
2000-02-16	130.77
2000-02-15	113.68
2000-02-14	96.58
2000-02-11	97.44
2000-02-10	109.40
2000-02-09	109.40
2000-02-08	113.68
2000-02-03	117.95
2000-02-02	98.29
2000-02-01	103.42
2000-01-31	104.27
2000-01-28	102.56
2000-01-27	95.73
2000-01-26	99.15
2000-01-25	105.13
2000-01-24	105.13
2000-01-21	104.27
2000-01-20	109.40
2000-01-19	109.40
2000-01-18	109.40
2000-01-17	99.15
2000-01-14	90.60
2000-01-13	79.49
2000-01-12	76.07
2000-01-11	76.07
2000-01-10	79.49
2000-01-07	67.52
2000-01-06	67.52
2000-01-05	67.52
2000-01-04	79.49
2000-01-03	77.78
1999-12-30	70.94
1999-12-29	66.67
1999-12-28	73.50
1999-12-24	70.94
1999-12-23	70.94
1999-12-22	94.02
1999-12-21	100.85
1999-12-20	100.85
1999-12-17	98.29
1999-12-16	98.29
1999-12-15	105.13
1999-12-14	112.82
1999-12-13	95.73
1999-12-10	86.32
1999-12-09	72.65
1999-12-08	69.23
1999-12-07	67.52
1999-12-06	67.52
1999-12-03	65.81
1999-12-02	69.23
1999-12-01	69.23
1999-11-30	66.67
1999-11-29	66.67
1999-11-26	64.10
1999-11-25	60.68
1999-11-24	64.10
1999-11-23	64.96
1999-11-22	60.68
1999-11-19	64.96
1999-11-18	62.39
1999-11-17	61.54
1999-11-16	62.39
1999-11-15	62.39
1999-11-12	65.81
1999-11-11	69.23
1999-11-10	67.52
1999-11-09	57.26
1999-11-08	58.97
1999-11-05	62.39
1999-11-04	62.39
1999-11-03	65.81
1999-11-02	65.81
1999-11-01	68.38
1999-10-29	70.94
1999-10-28	70.94
1999-10-27	70.94
1999-10-26	70.94
1999-10-25	75.21
1999-10-22	75.21
1999-10-21	75.21
1999-10-20	79.49
1999-10-19	83.76
1999-10-15	83.76
1999-10-14	83.76
1999-10-13	91.45
1999-10-12	70.94
1999-10-11	72.65
1999-10-08	76.92
1999-10-07	86.32
1999-10-06	74.36
1999-10-05	76.07
1999-10-04	72.65
1999-09-30	70.94
1999-09-29	79.49
1999-09-28	79.49
1999-09-27	78.63
1999-09-24	78.63
1999-09-23	88.03
1999-09-22	88.03
1999-09-21	92.31
1999-09-20	85.47
1999-09-17	82.05
1999-09-15	82.05
1999-09-14	82.05
1999-09-13	83.76
1999-09-10	88.03
1999-09-09	88.03
1999-09-08	88.03
1999-09-07	88.03
1999-09-06	88.03
1999-09-03	86.32
1999-09-02	93.16
1999-09-01	96.58
1999-08-31	96.58
1999-08-30	88.03
1999-08-27	88.03
1999-08-26	105.13
1999-08-25	105.13
1999-08-24	105.13
1999-08-23	105.13
1999-08-20	111.97
1999-08-19	110.26
1999-08-18	106.84
1999-08-17	108.55
1999-08-16	108.55
1999-08-13	108.55
1999-08-12	105.13
1999-08-11	103.42
1999-08-10	105.13
1999-08-09	113.68
1999-08-06	143.59
1999-08-05	130.77
1999-08-04	147.86
1999-08-03	160.68
1999-08-02	160.68
1999-07-30	164.96
1999-07-29	139.32
1999-07-28	135.04
1999-07-27	130.77
1999-07-26	130.77
1999-07-23	147.86
1999-07-22	147.86
1999-07-21	156.41
1999-07-20	164.96
1999-07-19	160.68
1999-07-16	177.78
1999-07-15	152.14
1999-07-14	143.59
1999-07-13	164.96
1999-07-12	186.32
1999-07-09	164.96
1999-07-08	113.68
1999-07-07	99.15
1999-07-06	90.60
1999-07-05	82.91
1999-07-02	77.78
1999-06-30	76.07
1999-06-29	82.91
1999-06-28	69.23
1999-06-25	73.50
1999-06-24	70.94
1999-06-23	79.49
1999-06-22	70.94
1999-06-21	73.50
1999-06-17	70.94
1999-06-16	64.10
1999-06-15	60.68
1999-06-14	62.39
1999-06-11	66.67
1999-06-10	70.94
1999-06-09	70.94
1999-06-08	70.94
1999-06-07	73.50
1999-06-04	73.50
1999-06-03	71.79
1999-06-02	89.74
1999-06-01	87.18
1999-05-31	83.76
1999-05-28	81.20
1999-05-27	70.94
1999-05-26	94.02
1999-05-25	53.85
1999-05-24	53.85
1999-05-21	43.59
1999-05-20	42.74
1999-05-19	41.03
1999-05-18	42.74
1999-05-17	43.59
1999-05-14	43.59
1999-05-13	45.30
1999-05-12	45.30
1999-05-11	43.59
1999-05-10	42.74
1999-05-07	41.03
1999-05-06	47.86
1999-05-05	52.99
1999-05-04	53.85
1999-05-03	52.14
1999-04-30	46.15
1999-04-29	23.08
1999-04-28	25.64
1999-04-27	28.21
1999-04-26	35.04
1999-04-23	39.32
1999-04-22	24.79
1999-04-21	19.66
1999-04-20	16.24
1999-04-19	23.08
1999-04-16	23.08
1999-04-15	19.66
1999-04-14	11.11
1999-04-13	11.11
1999-04-12	11.11
1999-04-09	11.11
1999-04-08	15.38
1999-04-07	11.97
1999-04-01	7.69
1999-03-31	5.13
1999-03-30	5.13
1999-03-29	5.13
1999-03-26	5.13
1999-03-25	5.13
1999-03-24	6.84
1999-03-23	4.27
1999-03-22	2.56
1999-03-19	-0.85
1999-03-18	-0.85
1999-03-17	-0.85
1999-03-16	-1.71
1999-03-15	-1.71
1999-03-12	-1.71
1999-03-11	-1.71
1999-03-10	-1.71
1999-03-09	-1.71
1999-03-08	-1.71
1999-03-05	-1.71
1999-03-04	-0.85
1999-03-03	11.11
1999-03-02	11.11
1999-03-01	11.11
1999-02-26	11.11
1999-02-25	3.42
1999-02-24	2.56
1999-02-23	2.56
1999-02-22	5.98
1999-02-19	-13.68
1999-02-15	-13.68
1999-02-12	-13.68
1999-02-11	-13.68
1999-02-10	-13.68
1999-02-09	-13.68
1999-02-08	-5.98
1999-02-05	5.98
1999-02-04	5.98
1999-02-03	11.11
1999-02-02	5.98
1999-02-01	5.98
1999-01-29	5.98
1999-01-28	5.98
1999-01-27	5.98
1999-01-26	5.98
1999-01-25	5.98
1999-01-22	2.56
1999-01-21	-5.98
1999-01-20	2.56
1999-01-19	2.56
1999-01-18	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---