Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-09-17 | 600.01 |
| 2025-09-16 | 611.51 |
| 2025-09-15 | 604.33 |
| 2025-09-12 | 607.20 |
| 2025-09-11 | 605.76 |
| 2025-09-10 | 579.89 |
| 2025-09-09 | 572.70 |
| 2025-09-08 | 566.95 |
| 2025-09-05 | 554.02 |
| 2025-09-04 | 520.96 |
| 2025-09-03 | 539.64 |
| 2025-09-02 | 518.08 |
| 2025-09-01 | 523.83 |
| 2025-08-29 | 531.02 |
| 2025-08-28 | 532.46 |
| 2025-08-27 | 538.21 |
| 2025-08-26 | 549.71 |
| 2025-08-25 | 546.83 |
| 2025-08-22 | 515.21 |
| 2025-08-21 | 505.15 |
| 2025-08-20 | 503.71 |
| 2025-08-19 | 502.27 |
| 2025-08-18 | 502.27 |
| 2025-08-15 | 500.83 |
| 2025-08-14 | 497.96 |
| 2025-08-13 | 523.83 |
| 2025-08-12 | 535.33 |
| 2025-08-11 | 515.21 |
| 2025-08-08 | 513.77 |
| 2025-08-07 | 513.77 |
| 2025-08-06 | 523.83 |
| 2025-08-05 | 520.96 |
| 2025-08-04 | 508.02 |
| 2025-08-01 | 497.96 |
| 2025-07-31 | 505.15 |
| 2025-07-30 | 508.02 |
| 2025-07-29 | 510.90 |
| 2025-07-28 | 505.15 |
| 2025-07-25 | 510.90 |
| 2025-07-24 | 510.90 |
| 2025-07-23 | 503.71 |
| 2025-07-22 | 509.46 |
| 2025-07-21 | 500.83 |
| 2025-07-18 | 493.65 |
| 2025-07-17 | 489.33 |
| 2025-07-16 | 492.21 |
| 2025-07-15 | 492.21 |
| 2025-07-14 | 497.96 |
| 2025-07-11 | 496.52 |
| 2025-07-10 | 495.08 |
| 2025-07-09 | 486.46 |
| 2025-07-08 | 476.40 |
| 2025-07-07 | 479.27 |
| 2025-07-04 | 474.96 |
| 2025-07-03 | 470.65 |
| 2025-07-02 | 467.77 |
| 2025-06-30 | 449.09 |
| 2025-06-27 | 453.40 |
| 2025-06-26 | 467.77 |
| 2025-06-25 | 469.21 |
| 2025-06-24 | 474.96 |
| 2025-06-23 | 474.96 |
| 2025-06-20 | 472.09 |
| 2025-06-19 | 464.90 |
| 2025-06-18 | 479.27 |
| 2025-06-17 | 474.96 |
| 2025-06-16 | 466.34 |
| 2025-06-13 | 460.59 |
| 2025-06-12 | 449.09 |
| 2025-06-11 | 447.65 |
| 2025-06-10 | 443.34 |
| 2025-06-09 | 444.78 |
| 2025-06-06 | 447.65 |
| 2025-06-05 | 440.46 |
| 2025-06-04 | 427.53 |
| 2025-06-03 | 440.46 |
| 2025-06-02 | 439.03 |
| 2025-05-30 | 446.04 |
| 2025-05-29 | 444.64 |
| 2025-05-28 | 443.24 |
| 2025-05-27 | 436.22 |
| 2025-05-26 | 434.81 |
| 2025-05-23 | 432.01 |
| 2025-05-22 | 432.01 |
| 2025-05-21 | 432.01 |
| 2025-05-20 | 424.99 |
| 2025-05-19 | 412.35 |
| 2025-05-16 | 412.35 |
| 2025-05-15 | 412.35 |
| 2025-05-14 | 415.16 |
| 2025-05-13 | 410.95 |
| 2025-05-12 | 415.16 |
| 2025-05-09 | 412.35 |
| 2025-05-08 | 408.14 |
| 2025-05-07 | 410.95 |
| 2025-05-06 | 410.95 |
| 2025-05-02 | 396.91 |
| 2025-04-30 | 403.93 |
| 2025-04-29 | 402.53 |
| 2025-04-28 | 412.35 |
| 2025-04-25 | 380.07 |
| 2025-04-24 | 380.07 |
| 2025-04-23 | 382.88 |
| 2025-04-22 | 381.47 |
| 2025-04-17 | 378.67 |
| 2025-04-16 | 378.67 |
| 2025-04-15 | 381.47 |
| 2025-04-14 | 381.47 |
| 2025-04-11 | 363.22 |
| 2025-04-10 | 368.84 |
| 2025-04-09 | 370.24 |
| 2025-04-08 | 363.22 |
| 2025-04-07 | 357.61 |
| 2025-04-03 | 401.13 |
| 2025-04-02 | 391.30 |
| 2025-04-01 | 392.70 |
| 2025-03-31 | 382.88 |
| 2025-03-28 | 387.09 |
| 2025-03-27 | 394.11 |
| 2025-03-26 | 387.09 |
| 2025-03-25 | 389.90 |
| 2025-03-24 | 385.68 |
| 2025-03-21 | 381.47 |
| 2025-03-20 | 398.32 |
| 2025-03-19 | 388.49 |
| 2025-03-18 | 392.70 |
| 2025-03-17 | 384.28 |
| 2025-03-14 | 367.44 |
| 2025-03-13 | 370.24 |
| 2025-03-12 | 374.45 |
| 2025-03-11 | 370.24 |
| 2025-03-10 | 366.03 |
| 2025-03-07 | 356.21 |
| 2025-03-06 | 359.01 |
| 2025-03-05 | 360.42 |
| 2025-03-04 | 357.61 |
| 2025-03-03 | 360.42 |
| 2025-02-28 | 361.82 |
| 2025-02-27 | 375.86 |
| 2025-02-26 | 370.24 |
| 2025-02-25 | 361.82 |
| 2025-02-24 | 371.65 |
| 2025-02-21 | 366.03 |
| 2025-02-20 | 374.45 |
| 2025-02-19 | 370.24 |
| 2025-02-18 | 378.67 |
| 2025-02-17 | 368.84 |
| 2025-02-14 | 360.42 |
| 2025-02-13 | 356.21 |
| 2025-02-12 | 371.65 |
| 2025-02-11 | 364.63 |
| 2025-02-10 | 371.65 |
| 2025-02-07 | 375.86 |
| 2025-02-06 | 380.07 |
| 2025-02-05 | 375.86 |
| 2025-02-04 | 368.84 |
| 2025-02-03 | 370.24 |
| 2025-01-28 | 377.26 |
| 2025-01-27 | 381.47 |
| 2025-01-24 | 380.07 |
| 2025-01-23 | 375.86 |
| 2025-01-22 | 377.26 |
| 2025-01-21 | 382.88 |
| 2025-01-20 | 384.28 |
| 2025-01-17 | 382.88 |
| 2025-01-16 | 381.47 |
| 2025-01-15 | 381.47 |
| 2025-01-14 | 381.47 |
| 2025-01-13 | 377.26 |
| 2025-01-10 | 392.70 |
| 2025-01-09 | 399.72 |
| 2025-01-08 | 403.93 |
| 2025-01-07 | 415.16 |
| 2025-01-06 | 409.55 |
| 2025-01-03 | 410.95 |
| 2025-01-02 | 419.37 |
| 2024-12-31 | 443.24 |
| 2024-12-30 | 440.43 |
| 2024-12-27 | 450.26 |
| 2024-12-24 | 453.06 |
| 2024-12-23 | 447.45 |
| 2024-12-20 | 440.43 |
| 2024-12-19 | 440.43 |
| 2024-12-18 | 437.62 |
| 2024-12-17 | 427.80 |
| 2024-12-16 | 432.01 |
| 2024-12-13 | 427.80 |
| 2024-12-12 | 423.58 |
| 2024-12-11 | 423.58 |
| 2024-12-10 | 417.97 |
| 2024-12-09 | 433.41 |
| 2024-12-06 | 415.16 |
| 2024-12-05 | 410.95 |
| 2024-12-04 | 406.74 |
| 2024-12-03 | 408.14 |
| 2024-12-02 | 394.11 |
| 2024-11-29 | 392.70 |
| 2024-11-28 | 391.30 |
| 2024-11-27 | 396.91 |
| 2024-11-26 | 395.51 |
| 2024-11-25 | 395.51 |
| 2024-11-22 | 394.11 |
| 2024-11-21 | 403.93 |
| 2024-11-20 | 405.34 |
| 2024-11-19 | 402.53 |
| 2024-11-18 | 401.13 |
| 2024-11-15 | 398.32 |
| 2024-11-14 | 399.72 |
| 2024-11-13 | 402.53 |
| 2024-11-12 | 395.51 |
| 2024-11-11 | 403.93 |
| 2024-11-08 | 419.37 |
| 2024-11-07 | 423.58 |
| 2024-11-06 | 420.78 |
| 2024-11-05 | 430.60 |
| 2024-11-04 | 429.20 |
| 2024-11-01 | 426.39 |
| 2024-10-31 | 429.20 |
| 2024-10-30 | 433.41 |
| 2024-10-29 | 436.22 |
| 2024-10-28 | 444.64 |
| 2024-10-25 | 444.64 |
| 2024-10-24 | 454.47 |
| 2024-10-23 | 458.68 |
| 2024-10-22 | 454.47 |
| 2024-10-21 | 450.26 |
| 2024-10-18 | 446.04 |
| 2024-10-17 | 432.01 |
| 2024-10-16 | 444.64 |
| 2024-10-15 | 441.83 |
| 2024-10-14 | 461.48 |
| 2024-10-10 | 446.04 |
| 2024-10-09 | 410.95 |
| 2024-10-08 | 423.58 |
| 2024-10-07 | 467.10 |
| 2024-10-04 | 457.27 |
| 2024-10-03 | 447.45 |
| 2024-10-02 | 451.66 |
| 2024-09-30 | 426.39 |
| 2024-09-27 | 426.39 |
| 2024-09-26 | 420.78 |
| 2024-09-25 | 410.95 |
| 2024-09-24 | 410.95 |
| 2024-09-23 | 377.26 |
| 2024-09-20 | 385.68 |
| 2024-09-19 | 374.89 |
| 2024-09-17 | 364.10 |
| 2024-09-16 | 358.70 |
| 2024-09-13 | 357.35 |
| 2024-09-12 | 350.61 |
| 2024-09-11 | 346.56 |
| 2024-09-10 | 372.19 |
| 2024-09-09 | 368.15 |
| 2024-09-05 | 380.29 |
| 2024-09-04 | 388.38 |
| 2024-09-03 | 387.03 |
| 2024-09-02 | 381.64 |
| 2024-08-30 | 382.99 |
| 2024-08-29 | 376.24 |
| 2024-08-28 | 374.89 |
| 2024-08-27 | 382.99 |
| 2024-08-26 | 374.89 |
| 2024-08-23 | 395.13 |
| 2024-08-22 | 396.48 |
| 2024-08-21 | 396.48 |
| 2024-08-20 | 396.48 |
| 2024-08-19 | 396.48 |
| 2024-08-16 | 388.38 |
| 2024-08-15 | 392.43 |
| 2024-08-14 | 388.38 |
| 2024-08-13 | 399.18 |
| 2024-08-12 | 401.87 |
| 2024-08-09 | 391.08 |
| 2024-08-08 | 377.59 |
| 2024-08-07 | 380.29 |
| 2024-08-06 | 369.49 |
| 2024-08-05 | 362.75 |
| 2024-08-02 | 388.38 |
| 2024-08-01 | 381.64 |
| 2024-07-31 | 376.24 |
| 2024-07-30 | 370.84 |
| 2024-07-29 | 381.64 |
| 2024-07-26 | 382.99 |
| 2024-07-25 | 391.08 |
| 2024-07-24 | 405.92 |
| 2024-07-23 | 395.13 |
| 2024-07-22 | 388.38 |
| 2024-07-19 | 380.29 |
| 2024-07-18 | 378.94 |
| 2024-07-17 | 370.84 |
| 2024-07-16 | 374.89 |
| 2024-07-15 | 414.02 |
| 2024-07-12 | 405.92 |
| 2024-07-11 | 411.32 |
| 2024-07-10 | 397.83 |
| 2024-07-09 | 430.21 |
| 2024-07-08 | 428.86 |
| 2024-07-05 | 438.30 |
| 2024-07-04 | 439.65 |
| 2024-07-03 | 436.95 |
| 2024-07-02 | 441.00 |
| 2024-06-28 | 428.86 |
| 2024-06-27 | 416.71 |
| 2024-06-26 | 424.81 |
| 2024-06-25 | 424.81 |
| 2024-06-24 | 414.02 |
| 2024-06-21 | 400.52 |
| 2024-06-20 | 396.48 |
| 2024-06-19 | 399.18 |
| 2024-06-18 | 395.13 |
| 2024-06-17 | 385.68 |
| 2024-06-14 | 396.48 |
| 2024-06-13 | 397.83 |
| 2024-06-12 | 391.08 |
| 2024-06-11 | 388.38 |
| 2024-06-07 | 401.87 |
| 2024-06-06 | 376.24 |
| 2024-06-05 | 376.24 |
| 2024-06-04 | 399.18 |
| 2024-06-03 | 396.48 |
| 2024-05-31 | 380.63 |
| 2024-05-30 | 384.59 |
| 2024-05-29 | 379.31 |
| 2024-05-28 | 381.95 |
| 2024-05-27 | 379.31 |
| 2024-05-24 | 364.79 |
| 2024-05-23 | 366.11 |
| 2024-05-22 | 372.71 |
| 2024-05-21 | 374.03 |
| 2024-05-20 | 379.31 |
| 2024-05-17 | 377.99 |
| 2024-05-16 | 384.59 |
| 2024-05-14 | 392.52 |
| 2024-05-13 | 389.88 |
| 2024-05-10 | 379.31 |
| 2024-05-09 | 351.58 |
| 2024-05-08 | 338.38 |
| 2024-05-07 | 348.94 |
| 2024-05-06 | 330.46 |
| 2024-05-03 | 318.57 |
| 2024-05-02 | 318.57 |
| 2024-04-30 | 321.21 |
| 2024-04-29 | 327.82 |
| 2024-04-26 | 331.78 |
| 2024-04-25 | 330.46 |
| 2024-04-24 | 329.14 |
| 2024-04-23 | 330.46 |
| 2024-04-22 | 318.57 |
| 2024-04-19 | 311.97 |
| 2024-04-18 | 304.05 |
| 2024-04-17 | 304.05 |
| 2024-04-16 | 301.41 |
| 2024-04-15 | 313.29 |
| 2024-04-12 | 311.97 |
| 2024-04-11 | 321.21 |
| 2024-04-10 | 323.85 |
| 2024-04-09 | 315.93 |
| 2024-04-08 | 322.53 |
| 2024-04-05 | 298.77 |
| 2024-04-03 | 323.85 |
| 2024-04-02 | 317.25 |
| 2024-03-28 | 301.41 |
| 2024-03-27 | 276.32 |
| 2024-03-26 | 285.56 |
| 2024-03-25 | 298.77 |
| 2024-03-22 | 300.09 |
| 2024-03-21 | 310.65 |
| 2024-03-20 | 304.05 |
| 2024-03-19 | 301.41 |
| 2024-03-18 | 310.65 |
| 2024-03-15 | 310.65 |
| 2024-03-14 | 302.73 |
| 2024-03-13 | 308.01 |
| 2024-03-12 | 293.48 |
| 2024-03-11 | 297.45 |
| 2024-03-08 | 297.45 |
| 2024-03-07 | 278.96 |
| 2024-03-06 | 278.96 |
| 2024-03-05 | 275.00 |
| 2024-03-04 | 281.60 |
| 2024-03-01 | 289.52 |
| 2024-02-29 | 284.24 |
| 2024-02-28 | 294.81 |
| 2024-02-27 | 290.84 |
| 2024-02-26 | 290.84 |
| 2024-02-23 | 302.73 |
| 2024-02-22 | 301.41 |
| 2024-02-21 | 288.20 |
| 2024-02-20 | 289.52 |
| 2024-02-19 | 268.40 |
| 2024-02-16 | 260.47 |
| 2024-02-15 | 249.91 |
| 2024-02-14 | 257.83 |
| 2024-02-09 | 272.36 |
| 2024-02-08 | 272.36 |
| 2024-02-07 | 275.00 |
| 2024-02-06 | 275.00 |
| 2024-02-05 | 257.83 |
| 2024-02-02 | 263.12 |
| 2024-02-01 | 261.79 |
| 2024-01-31 | 259.15 |
| 2024-01-30 | 255.19 |
| 2024-01-29 | 267.08 |
| 2024-01-26 | 263.12 |
| 2024-01-25 | 265.76 |
| 2024-01-24 | 256.51 |
| 2024-01-23 | 228.78 |
| 2024-01-22 | 215.58 |
| 2024-01-19 | 228.78 |
| 2024-01-18 | 239.35 |
| 2024-01-17 | 240.67 |
| 2024-01-16 | 253.87 |
| 2024-01-15 | 257.83 |
| 2024-01-12 | 261.79 |
| 2024-01-11 | 251.23 |
| 2024-01-10 | 247.27 |
| 2024-01-09 | 249.91 |
| 2024-01-08 | 245.95 |
| 2024-01-05 | 239.35 |
| 2024-01-04 | 239.35 |
| 2024-01-03 | 236.71 |
| 2024-01-02 | 232.75 |
| 2023-12-29 | 235.39 |
| 2023-12-28 | 226.14 |
| 2023-12-27 | 224.82 |
| 2023-12-22 | 211.62 |
| 2023-12-21 | 212.94 |
| 2023-12-20 | 210.30 |
| 2023-12-19 | 214.26 |
| 2023-12-18 | 222.18 |
| 2023-12-15 | 224.82 |
| 2023-12-14 | 216.90 |
| 2023-12-13 | 214.26 |
| 2023-12-12 | 220.86 |
| 2023-12-11 | 215.58 |
| 2023-12-08 | 214.26 |
| 2023-12-07 | 224.82 |
| 2023-12-06 | 231.43 |
| 2023-12-05 | 226.14 |
| 2023-12-04 | 234.07 |
| 2023-12-01 | 238.03 |
| 2023-11-30 | 239.35 |
| 2023-11-29 | 235.39 |
| 2023-11-28 | 241.99 |
| 2023-11-27 | 244.63 |
| 2023-11-24 | 245.95 |
| 2023-11-23 | 252.55 |
| 2023-11-22 | 244.63 |
| 2023-11-21 | 247.27 |
| 2023-11-20 | 252.55 |
| 2023-11-17 | 253.87 |
| 2023-11-16 | 256.51 |
| 2023-11-15 | 259.15 |
| 2023-11-14 | 251.23 |
| 2023-11-13 | 249.91 |
| 2023-11-10 | 248.59 |
| 2023-11-09 | 252.55 |
| 2023-11-08 | 255.19 |
| 2023-11-07 | 255.19 |
| 2023-11-06 | 259.15 |
| 2023-11-03 | 257.83 |
| 2023-11-02 | 253.87 |
| 2023-11-01 | 252.55 |
| 2023-10-31 | 252.55 |
| 2023-10-30 | 257.83 |
| 2023-10-27 | 257.83 |
| 2023-10-26 | 252.55 |
| 2023-10-25 | 253.87 |
| 2023-10-24 | 247.27 |
| 2023-10-20 | 251.23 |
| 2023-10-19 | 249.91 |
| 2023-10-18 | 252.55 |
| 2023-10-17 | 257.83 |
| 2023-10-16 | 251.23 |
| 2023-10-13 | 256.51 |
| 2023-10-12 | 264.44 |
| 2023-10-11 | 255.19 |
| 2023-10-10 | 251.23 |
| 2023-10-09 | 252.55 |
| 2023-10-06 | 249.91 |
| 2023-10-05 | 240.67 |
| 2023-10-04 | 239.35 |
| 2023-10-03 | 244.63 |
| 2023-09-29 | 256.51 |
| 2023-09-28 | 251.23 |
| 2023-09-27 | 253.87 |
| 2023-09-26 | 247.27 |
| 2023-09-25 | 251.23 |
| 2023-09-22 | 256.51 |
| 2023-09-21 | 254.00 |
| 2023-09-20 | 256.51 |
| 2023-09-19 | 259.02 |
| 2023-09-18 | 259.02 |
| 2023-09-15 | 257.77 |
| 2023-09-14 | 257.77 |
| 2023-09-13 | 257.77 |
| 2023-09-12 | 256.51 |
| 2023-09-11 | 262.79 |
| 2023-09-07 | 265.30 |
| 2023-09-06 | 267.81 |
| 2023-09-05 | 266.56 |
| 2023-09-04 | 267.81 |
| 2023-08-31 | 259.02 |
| 2023-08-30 | 257.77 |
| 2023-08-29 | 261.53 |
| 2023-08-28 | 243.96 |
| 2023-08-25 | 246.47 |
| 2023-08-24 | 243.96 |
| 2023-08-23 | 242.70 |
| 2023-08-22 | 246.47 |
| 2023-08-21 | 243.96 |
| 2023-08-18 | 254.00 |
| 2023-08-17 | 260.28 |
| 2023-08-16 | 261.53 |
| 2023-08-15 | 266.56 |
| 2023-08-14 | 265.30 |
| 2023-08-11 | 271.58 |
| 2023-08-10 | 274.09 |
| 2023-08-09 | 274.09 |
| 2023-08-08 | 270.32 |
| 2023-08-07 | 277.85 |
| 2023-08-04 | 277.85 |
| 2023-08-03 | 277.85 |
| 2023-08-02 | 280.36 |
| 2023-08-01 | 286.64 |
| 2023-07-31 | 289.15 |
| 2023-07-28 | 287.90 |
| 2023-07-27 | 284.13 |
| 2023-07-26 | 279.11 |
| 2023-07-25 | 276.60 |
| 2023-07-24 | 270.32 |
| 2023-07-21 | 275.34 |
| 2023-07-20 | 277.85 |
| 2023-07-19 | 282.87 |
| 2023-07-18 | 276.60 |
| 2023-07-14 | 287.90 |
| 2023-07-13 | 287.90 |
| 2023-07-12 | 281.62 |
| 2023-07-11 | 284.13 |
| 2023-07-10 | 285.39 |
| 2023-07-07 | 280.36 |
| 2023-07-06 | 284.13 |
| 2023-07-05 | 291.66 |
| 2023-07-04 | 292.92 |
| 2023-07-03 | 292.92 |
| 2023-06-30 | 287.90 |
| 2023-06-29 | 286.64 |
| 2023-06-28 | 286.64 |
| 2023-06-27 | 284.13 |
| 2023-06-26 | 274.09 |
| 2023-06-23 | 267.81 |
| 2023-06-21 | 291.66 |
| 2023-06-20 | 292.92 |
| 2023-06-19 | 297.94 |
| 2023-06-16 | 302.96 |
| 2023-06-15 | 297.94 |
| 2023-06-14 | 292.92 |
| 2023-06-13 | 295.43 |
| 2023-06-12 | 297.94 |
| 2023-06-09 | 300.45 |
| 2023-06-08 | 300.45 |
| 2023-06-07 | 301.70 |
| 2023-06-06 | 296.68 |
| 2023-06-05 | 295.43 |
| 2023-06-02 | 294.17 |
| 2023-06-01 | 285.39 |
| 2023-05-31 | 284.13 |
| 2023-05-30 | 285.39 |
| 2023-05-29 | 285.39 |
| 2023-05-25 | 286.61 |
| 2023-05-24 | 295.14 |
| 2023-05-23 | 295.14 |
| 2023-05-22 | 300.02 |
| 2023-05-19 | 298.80 |
| 2023-05-18 | 306.12 |
| 2023-05-17 | 307.34 |
| 2023-05-16 | 311.00 |
| 2023-05-15 | 312.22 |
| 2023-05-12 | 314.66 |
| 2023-05-11 | 324.41 |
| 2023-05-10 | 330.51 |
| 2023-05-09 | 328.07 |
| 2023-05-08 | 328.07 |
| 2023-05-05 | 323.19 |
| 2023-05-04 | 320.75 |
| 2023-05-03 | 311.00 |
| 2023-05-02 | 309.78 |
| 2023-04-28 | 304.90 |
| 2023-04-27 | 297.58 |
| 2023-04-26 | 287.82 |
| 2023-04-25 | 284.17 |
| 2023-04-24 | 290.26 |
| 2023-04-21 | 292.70 |
| 2023-04-20 | 296.36 |
| 2023-04-19 | 297.58 |
| 2023-04-18 | 300.02 |
| 2023-04-17 | 306.12 |
| 2023-04-14 | 303.68 |
| 2023-04-13 | 298.80 |
| 2023-04-12 | 304.90 |
| 2023-04-11 | 304.90 |
| 2023-04-06 | 301.24 |
| 2023-04-04 | 307.34 |
| 2023-04-03 | 318.31 |
| 2023-03-31 | 311.00 |
| 2023-03-30 | 303.68 |
| 2023-03-29 | 303.68 |
| 2023-03-28 | 312.22 |
| 2023-03-27 | 311.00 |
| 2023-03-24 | 312.22 |
| 2023-03-23 | 317.09 |
| 2023-03-22 | 313.44 |
| 2023-03-21 | 313.44 |
| 2023-03-20 | 313.44 |
| 2023-03-17 | 317.09 |
| 2023-03-16 | 303.68 |
| 2023-03-15 | 306.12 |
| 2023-03-14 | 302.46 |
| 2023-03-13 | 315.87 |
| 2023-03-10 | 306.12 |
| 2023-03-09 | 315.87 |
| 2023-03-08 | 329.29 |
| 2023-03-07 | 335.39 |
| 2023-03-06 | 324.41 |
| 2023-03-03 | 313.44 |
| 2023-03-02 | 302.46 |
| 2023-03-01 | 300.02 |
| 2023-02-28 | 287.82 |
| 2023-02-27 | 287.82 |
| 2023-02-24 | 298.80 |
| 2023-02-23 | 302.46 |
| 2023-02-22 | 304.90 |
| 2023-02-21 | 304.90 |
| 2023-02-20 | 309.78 |
| 2023-02-17 | 304.90 |
| 2023-02-16 | 303.68 |
| 2023-02-15 | 304.90 |
| 2023-02-14 | 313.44 |
| 2023-02-13 | 313.44 |
| 2023-02-10 | 315.87 |
| 2023-02-09 | 317.09 |
| 2023-02-08 | 313.44 |
| 2023-02-07 | 314.66 |
| 2023-02-06 | 317.09 |
| 2023-02-03 | 323.19 |
| 2023-02-02 | 331.73 |
| 2023-02-01 | 334.17 |
| 2023-01-31 | 324.41 |
| 2023-01-30 | 328.07 |
| 2023-01-27 | 350.02 |
| 2023-01-26 | 352.46 |
| 2023-01-20 | 342.71 |
| 2023-01-19 | 330.51 |
| 2023-01-18 | 331.73 |
| 2023-01-17 | 330.51 |
| 2023-01-16 | 339.05 |
| 2023-01-13 | 329.29 |
| 2023-01-12 | 330.51 |
| 2023-01-11 | 330.51 |
| 2023-01-10 | 330.51 |
| 2023-01-09 | 340.27 |
| 2023-01-06 | 339.05 |
| 2023-01-05 | 347.58 |
| 2023-01-04 | 346.36 |
| 2023-01-03 | 329.29 |
| 2022-12-30 | 325.63 |
| 2022-12-29 | 321.97 |
| 2022-12-28 | 321.97 |
| 2022-12-23 | 307.34 |
| 2022-12-22 | 307.34 |
| 2022-12-21 | 307.34 |
| 2022-12-20 | 308.56 |
| 2022-12-19 | 321.97 |
| 2022-12-16 | 334.17 |
| 2022-12-15 | 321.97 |
| 2022-12-14 | 324.41 |
| 2022-12-13 | 321.97 |
| 2022-12-12 | 325.63 |
| 2022-12-09 | 325.63 |
| 2022-12-08 | 321.97 |
| 2022-12-07 | 315.87 |
| 2022-12-06 | 328.07 |
| 2022-12-05 | 324.41 |
| 2022-12-02 | 309.78 |
| 2022-12-01 | 320.75 |
| 2022-11-30 | 335.39 |
| 2022-11-29 | 308.56 |
| 2022-11-28 | 297.58 |
| 2022-11-25 | 313.44 |
| 2022-11-24 | 301.24 |
| 2022-11-23 | 295.14 |
| 2022-11-22 | 291.48 |
| 2022-11-21 | 292.70 |
| 2022-11-18 | 293.92 |
| 2022-11-17 | 296.36 |
| 2022-11-16 | 296.36 |
| 2022-11-15 | 302.46 |
| 2022-11-14 | 300.02 |
| 2022-11-11 | 286.61 |
| 2022-11-10 | 269.53 |
| 2022-11-09 | 280.51 |
| 2022-11-08 | 274.41 |
| 2022-11-07 | 274.41 |
| 2022-11-04 | 246.36 |
| 2022-11-03 | 225.63 |
| 2022-11-02 | 237.82 |
| 2022-11-01 | 231.72 |
| 2022-10-31 | 218.31 |
| 2022-10-28 | 223.19 |
| 2022-10-27 | 239.04 |
| 2022-10-26 | 239.04 |
| 2022-10-25 | 240.26 |
| 2022-10-24 | 237.82 |
| 2022-10-21 | 264.65 |
| 2022-10-20 | 259.77 |
| 2022-10-19 | 269.53 |
| 2022-10-18 | 278.07 |
| 2022-10-17 | 263.43 |
| 2022-10-14 | 270.75 |
| 2022-10-13 | 263.43 |
| 2022-10-12 | 264.65 |
| 2022-10-11 | 262.21 |
| 2022-10-10 | 269.53 |
| 2022-10-07 | 276.85 |
| 2022-10-06 | 287.82 |
| 2022-10-05 | 300.02 |
| 2022-10-03 | 290.26 |
| 2022-09-30 | 297.58 |
| 2022-09-29 | 298.80 |
| 2022-09-28 | 289.04 |
| 2022-09-27 | 290.26 |
| 2022-09-26 | 269.53 |
| 2022-09-23 | 287.82 |
| 2022-09-22 | 309.78 |
| 2022-09-21 | 304.90 |
| 2022-09-20 | 304.90 |
| 2022-09-19 | 301.24 |
| 2022-09-16 | 317.09 |
| 2022-09-15 | 326.85 |
| 2022-09-14 | 334.17 |
| 2022-09-13 | 347.58 |
| 2022-09-09 | 347.58 |
| 2022-09-08 | 336.61 |
| 2022-09-07 | 337.83 |
| 2022-09-06 | 341.49 |
| 2022-09-05 | 339.05 |
| 2022-09-02 | 345.14 |
| 2022-09-01 | 348.66 |
| 2022-08-31 | 355.69 |
| 2022-08-30 | 355.69 |
| 2022-08-29 | 353.34 |
| 2022-08-26 | 358.03 |
| 2022-08-25 | 358.03 |
| 2022-08-24 | 356.86 |
| 2022-08-23 | 356.86 |
| 2022-08-22 | 363.89 |
| 2022-08-19 | 352.17 |
| 2022-08-18 | 342.80 |
| 2022-08-17 | 373.26 |
| 2022-08-16 | 373.26 |
| 2022-08-15 | 367.40 |
| 2022-08-12 | 373.26 |
| 2022-08-11 | 376.77 |
| 2022-08-10 | 363.89 |
| 2022-08-09 | 376.77 |
| 2022-08-08 | 375.60 |
| 2022-08-05 | 374.43 |
| 2022-08-04 | 356.86 |
| 2022-08-03 | 352.17 |
| 2022-08-02 | 355.69 |
| 2022-08-01 | 373.26 |
| 2022-07-29 | 389.66 |
| 2022-07-28 | 388.49 |
| 2022-07-27 | 383.80 |
| 2022-07-26 | 384.97 |
| 2022-07-25 | 382.63 |
| 2022-07-22 | 377.94 |
| 2022-07-21 | 375.60 |
| 2022-07-20 | 381.46 |
| 2022-07-19 | 393.17 |
| 2022-07-18 | 410.74 |
| 2022-07-15 | 383.80 |
| 2022-07-14 | 390.83 |
| 2022-07-13 | 389.66 |
| 2022-07-12 | 386.14 |
| 2022-07-11 | 394.34 |
| 2022-07-08 | 425.97 |
| 2022-07-07 | 421.29 |
| 2022-07-06 | 420.12 |
| 2022-07-05 | 438.86 |
| 2022-07-04 | 433.00 |
| 2022-06-30 | 442.37 |
| 2022-06-29 | 441.20 |
| 2022-06-28 | 452.92 |
| 2022-06-27 | 436.52 |
| 2022-06-24 | 436.52 |
| 2022-06-23 | 431.83 |
| 2022-06-22 | 427.15 |
| 2022-06-21 | 437.69 |
| 2022-06-20 | 427.15 |
| 2022-06-17 | 424.80 |
| 2022-06-16 | 417.77 |
| 2022-06-15 | 423.63 |
| 2022-06-14 | 423.63 |
| 2022-06-13 | 421.29 |
| 2022-06-10 | 433.00 |
| 2022-06-09 | 436.52 |
| 2022-06-08 | 442.37 |
| 2022-06-07 | 442.37 |
| 2022-06-06 | 451.75 |
| 2022-06-02 | 452.92 |
| 2022-06-01 | 457.60 |
| 2022-05-31 | 452.92 |
| 2022-05-30 | 442.37 |
| 2022-05-27 | 440.03 |
| 2022-05-26 | 440.03 |
| 2022-05-25 | 441.20 |
| 2022-05-24 | 437.69 |
| 2022-05-23 | 440.03 |
| 2022-05-20 | 441.20 |
| 2022-05-19 | 430.99 |
| 2022-05-18 | 434.39 |
| 2022-05-17 | 427.59 |
| 2022-05-16 | 421.91 |
| 2022-05-13 | 421.91 |
| 2022-05-12 | 415.11 |
| 2022-05-11 | 433.26 |
| 2022-05-10 | 432.13 |
| 2022-05-06 | 425.32 |
| 2022-05-05 | 435.53 |
| 2022-05-04 | 435.53 |
| 2022-05-03 | 434.39 |
| 2022-04-29 | 428.72 |
| 2022-04-28 | 420.78 |
| 2022-04-27 | 410.57 |
| 2022-04-26 | 400.36 |
| 2022-04-25 | 399.22 |
| 2022-04-22 | 428.72 |
| 2022-04-21 | 424.18 |
| 2022-04-20 | 432.13 |
| 2022-04-19 | 444.61 |
| 2022-04-14 | 448.01 |
| 2022-04-13 | 432.13 |
| 2022-04-12 | 429.86 |
| 2022-04-11 | 427.59 |
| 2022-04-08 | 438.93 |
| 2022-04-07 | 425.32 |
| 2022-04-06 | 443.47 |
| 2022-04-04 | 451.41 |
| 2022-04-01 | 443.47 |
| 2022-03-31 | 437.80 |
| 2022-03-30 | 444.61 |
| 2022-03-29 | 432.13 |
| 2022-03-28 | 427.59 |
| 2022-03-25 | 424.18 |
| 2022-03-24 | 449.14 |
| 2022-03-23 | 448.01 |
| 2022-03-22 | 449.14 |
| 2022-03-21 | 437.80 |
| 2022-03-18 | 458.22 |
| 2022-03-17 | 437.80 |
| 2022-03-16 | 407.16 |
| 2022-03-15 | 376.53 |
| 2022-03-14 | 510.41 |
| 2022-03-11 | 520.62 |
| 2022-03-10 | 548.99 |
| 2022-03-09 | 524.03 |
| 2022-03-08 | 509.28 |
| 2022-03-07 | 507.01 |
| 2022-03-04 | 524.03 |
| 2022-03-03 | 538.78 |
| 2022-03-02 | 541.05 |
| 2022-03-01 | 548.99 |
| 2022-02-28 | 535.37 |
| 2022-02-25 | 541.05 |
| 2022-02-24 | 536.51 |
| 2022-02-23 | 551.26 |
| 2022-02-22 | 553.53 |
| 2022-02-21 | 568.28 |
| 2022-02-18 | 577.35 |
| 2022-02-17 | 568.28 |
| 2022-02-16 | 575.08 |
| 2022-02-15 | 570.55 |
| 2022-02-14 | 577.35 |
| 2022-02-11 | 589.83 |
| 2022-02-10 | 596.64 |
| 2022-02-09 | 573.95 |
| 2022-02-08 | 570.55 |
| 2022-02-07 | 575.08 |
| 2022-02-04 | 577.35 |
| 2022-01-31 | 553.53 |
| 2022-01-28 | 536.51 |
| 2022-01-27 | 548.99 |
| 2022-01-26 | 554.66 |
| 2022-01-25 | 546.72 |
| 2022-01-24 | 562.60 |
| 2022-01-21 | 586.43 |
| 2022-01-20 | 578.49 |
| 2022-01-19 | 564.87 |
| 2022-01-18 | 569.41 |
| 2022-01-17 | 559.20 |
| 2022-01-14 | 567.14 |
| 2022-01-13 | 583.03 |
| 2022-01-12 | 593.24 |
| 2022-01-11 | 600.05 |
| 2022-01-10 | 593.24 |
| 2022-01-07 | 603.45 |
| 2022-01-06 | 613.66 |
| 2022-01-05 | 609.12 |
| 2022-01-04 | 634.08 |
| 2022-01-03 | 652.24 |
| 2021-12-31 | 610.26 |
| 2021-12-30 | 601.18 |
| 2021-12-29 | 602.31 |
| 2021-12-28 | 612.53 |
| 2021-12-24 | 625.01 |
| 2021-12-23 | 584.16 |
| 2021-12-22 | 563.74 |
| 2021-12-21 | 561.47 |
| 2021-12-20 | 555.80 |
| 2021-12-17 | 571.68 |
| 2021-12-16 | 577.35 |
| 2021-12-15 | 539.91 |
| 2021-12-14 | 520.62 |
| 2021-12-13 | 533.10 |
| 2021-12-10 | 528.57 |
| 2021-12-09 | 539.91 |
| 2021-12-08 | 538.78 |
| 2021-12-07 | 504.74 |
| 2021-12-06 | 500.20 |
| 2021-12-03 | 520.62 |
| 2021-12-02 | 509.28 |
| 2021-12-01 | 494.53 |
| 2021-11-30 | 487.72 |
| 2021-11-29 | 492.26 |
| 2021-11-26 | 495.66 |
| 2021-11-25 | 507.01 |
| 2021-11-24 | 509.28 |
| 2021-11-23 | 503.60 |
| 2021-11-22 | 502.47 |
| 2021-11-19 | 505.87 |
| 2021-11-18 | 503.60 |
| 2021-11-17 | 502.47 |
| 2021-11-16 | 496.80 |
| 2021-11-15 | 486.59 |
| 2021-11-12 | 493.39 |
| 2021-11-11 | 496.80 |
| 2021-11-10 | 478.64 |
| 2021-11-09 | 482.05 |
| 2021-11-08 | 479.78 |
| 2021-11-05 | 477.51 |
| 2021-11-04 | 495.66 |
| 2021-11-03 | 499.07 |
| 2021-11-02 | 497.93 |
| 2021-11-01 | 510.41 |
| 2021-10-29 | 507.01 |
| 2021-10-28 | 511.55 |
| 2021-10-27 | 535.37 |
| 2021-10-26 | 542.18 |
| 2021-10-25 | 561.47 |
| 2021-10-22 | 559.20 |
| 2021-10-21 | 562.60 |
| 2021-10-20 | 579.62 |
| 2021-10-19 | 588.70 |
| 2021-10-18 | 561.47 |
| 2021-10-15 | 561.47 |
| 2021-10-12 | 568.28 |
| 2021-10-11 | 564.87 |
| 2021-10-08 | 589.83 |
| 2021-10-07 | 613.66 |
| 2021-10-06 | 611.39 |
| 2021-10-05 | 559.20 |
| 2021-10-04 | 555.80 |
| 2021-09-30 | 567.14 |
| 2021-09-29 | 569.41 |
| 2021-09-28 | 601.18 |
| 2021-09-27 | 597.78 |
| 2021-09-24 | 590.97 |
| 2021-09-23 | 638.62 |
| 2021-09-21 | 564.87 |
| 2021-09-20 | 566.01 |
| 2021-09-17 | 571.68 |
| 2021-09-16 | 580.76 |
| 2021-09-15 | 596.64 |
| 2021-09-14 | 601.18 |
| 2021-09-13 | 621.60 |
| 2021-09-10 | 559.20 |
| 2021-09-09 | 567.14 |
| 2021-09-08 | 576.22 |
| 2021-09-07 | 573.95 |
| 2021-09-06 | 601.18 |
| 2021-09-03 | 514.95 |
| 2021-09-02 | 502.47 |
| 2021-09-01 | 483.85 |
| 2021-08-31 | 489.33 |
| 2021-08-30 | 490.42 |
| 2021-08-27 | 460.85 |
| 2021-08-26 | 463.04 |
| 2021-08-25 | 470.70 |
| 2021-08-24 | 477.28 |
| 2021-08-23 | 479.47 |
| 2021-08-20 | 463.04 |
| 2021-08-19 | 475.09 |
| 2021-08-18 | 483.85 |
| 2021-08-17 | 488.23 |
| 2021-08-16 | 496.99 |
| 2021-08-13 | 507.95 |
| 2021-08-12 | 442.22 |
| 2021-08-11 | 396.22 |
| 2021-08-10 | 397.31 |
| 2021-08-09 | 388.55 |
| 2021-08-06 | 388.55 |
| 2021-08-05 | 387.45 |
| 2021-08-04 | 391.83 |
| 2021-08-03 | 378.69 |
| 2021-08-02 | 369.93 |
| 2021-07-30 | 361.16 |
| 2021-07-29 | 355.69 |
| 2021-07-28 | 350.21 |
| 2021-07-27 | 346.92 |
| 2021-07-26 | 360.07 |
| 2021-07-23 | 363.35 |
| 2021-07-22 | 358.97 |
| 2021-07-21 | 357.88 |
| 2021-07-20 | 353.50 |
| 2021-07-19 | 356.78 |
| 2021-07-16 | 367.74 |
| 2021-07-15 | 363.35 |
| 2021-07-14 | 356.78 |
| 2021-07-13 | 361.16 |
| 2021-07-12 | 353.50 |
| 2021-07-09 | 354.59 |
| 2021-07-08 | 356.78 |
| 2021-07-07 | 368.83 |
| 2021-07-06 | 373.21 |
| 2021-07-05 | 369.93 |
| 2021-07-02 | 378.69 |
| 2021-06-30 | 381.98 |
| 2021-06-29 | 385.26 |
| 2021-06-28 | 387.45 |
| 2021-06-25 | 386.36 |
| 2021-06-24 | 385.26 |
| 2021-06-23 | 381.98 |
| 2021-06-22 | 384.17 |
| 2021-06-21 | 383.07 |
| 2021-06-18 | 389.64 |
| 2021-06-17 | 384.17 |
| 2021-06-16 | 388.55 |
| 2021-06-15 | 396.22 |
| 2021-06-11 | 401.69 |
| 2021-06-10 | 397.31 |
| 2021-06-09 | 397.31 |
| 2021-06-08 | 396.22 |
| 2021-06-07 | 398.41 |
| 2021-06-04 | 395.12 |
| 2021-06-03 | 402.79 |
| 2021-06-02 | 406.08 |
| 2021-06-01 | 402.79 |
| 2021-05-31 | 411.55 |
| 2021-05-28 | 407.17 |
| 2021-05-27 | 403.88 |
| 2021-05-26 | 403.88 |
| 2021-05-25 | 397.31 |
| 2021-05-24 | 403.88 |
| 2021-05-21 | 398.41 |
| 2021-05-20 | 399.47 |
| 2021-05-18 | 399.47 |
| 2021-05-17 | 397.35 |
| 2021-05-14 | 399.47 |
| 2021-05-13 | 387.83 |
| 2021-05-12 | 397.35 |
| 2021-05-11 | 402.64 |
| 2021-05-10 | 410.05 |
| 2021-05-07 | 412.16 |
| 2021-05-06 | 414.28 |
| 2021-05-05 | 418.51 |
| 2021-05-04 | 415.34 |
| 2021-05-03 | 418.51 |
| 2021-04-30 | 417.45 |
| 2021-04-29 | 421.69 |
| 2021-04-28 | 425.92 |
| 2021-04-27 | 422.75 |
| 2021-04-26 | 421.69 |
| 2021-04-23 | 429.09 |
| 2021-04-22 | 426.98 |
| 2021-04-21 | 434.39 |
| 2021-04-20 | 442.85 |
| 2021-04-19 | 437.56 |
| 2021-04-16 | 439.68 |
| 2021-04-15 | 446.03 |
| 2021-04-14 | 456.61 |
| 2021-04-13 | 462.96 |
| 2021-04-12 | 460.84 |
| 2021-04-09 | 459.78 |
| 2021-04-08 | 474.60 |
| 2021-04-07 | 464.02 |
| 2021-04-01 | 456.61 |
| 2021-03-31 | 456.61 |
| 2021-03-30 | 456.61 |
| 2021-03-29 | 454.49 |
| 2021-03-26 | 434.39 |
| 2021-03-25 | 434.39 |
| 2021-03-24 | 440.73 |
| 2021-03-23 | 444.97 |
| 2021-03-22 | 467.19 |
| 2021-03-19 | 448.14 |
| 2021-03-18 | 440.73 |
| 2021-03-17 | 451.32 |
| 2021-03-16 | 453.43 |
| 2021-03-15 | 466.13 |
| 2021-03-12 | 469.31 |
| 2021-03-11 | 413.22 |
| 2021-03-10 | 405.81 |
| 2021-03-09 | 391.00 |
| 2021-03-08 | 371.95 |
| 2021-03-05 | 370.89 |
| 2021-03-04 | 374.07 |
| 2021-03-03 | 385.71 |
| 2021-03-02 | 379.36 |
| 2021-03-01 | 378.30 |
| 2021-02-26 | 369.84 |
| 2021-02-25 | 384.65 |
| 2021-02-24 | 383.59 |
| 2021-02-23 | 398.41 |
| 2021-02-22 | 396.29 |
| 2021-02-19 | 388.88 |
| 2021-02-18 | 399.47 |
| 2021-02-17 | 403.70 |
| 2021-02-16 | 398.41 |
| 2021-02-11 | 392.06 |
| 2021-02-10 | 385.71 |
| 2021-02-09 | 387.83 |
| 2021-02-08 | 380.42 |
| 2021-02-05 | 383.59 |
| 2021-02-04 | 385.71 |
| 2021-02-03 | 389.94 |
| 2021-02-02 | 388.88 |
| 2021-02-01 | 384.65 |
| 2021-01-29 | 362.43 |
| 2021-01-28 | 377.24 |
| 2021-01-27 | 394.17 |
| 2021-01-26 | 398.41 |
| 2021-01-25 | 406.87 |
| 2021-01-22 | 404.76 |
| 2021-01-21 | 413.22 |
| 2021-01-20 | 421.69 |
| 2021-01-19 | 405.81 |
| 2021-01-18 | 393.12 |
| 2021-01-15 | 396.29 |
| 2021-01-14 | 402.64 |
| 2021-01-13 | 401.58 |
| 2021-01-12 | 391.00 |
| 2021-01-11 | 399.47 |
| 2021-01-08 | 405.81 |
| 2021-01-07 | 393.12 |
| 2021-01-06 | 388.88 |
| 2021-01-05 | 385.71 |
| 2021-01-04 | 377.24 |
| 2020-12-31 | 363.49 |
| 2020-12-30 | 358.20 |
| 2020-12-29 | 361.37 |
| 2020-12-28 | 355.02 |
| 2020-12-24 | 353.96 |
| 2020-12-23 | 341.27 |
| 2020-12-22 | 345.50 |
| 2020-12-21 | 352.91 |
| 2020-12-18 | 357.14 |
| 2020-12-17 | 352.91 |
| 2020-12-16 | 369.84 |
| 2020-12-15 | 363.49 |
| 2020-12-14 | 364.55 |
| 2020-12-11 | 368.78 |
| 2020-12-10 | 370.89 |
| 2020-12-09 | 368.78 |
| 2020-12-08 | 365.60 |
| 2020-12-07 | 371.95 |
| 2020-12-04 | 365.60 |
| 2020-12-03 | 362.43 |
| 2020-12-02 | 362.43 |
| 2020-12-01 | 365.60 |
| 2020-11-30 | 355.02 |
| 2020-11-27 | 362.43 |
| 2020-11-26 | 359.25 |
| 2020-11-25 | 363.49 |
| 2020-11-24 | 371.95 |
| 2020-11-23 | 361.37 |
| 2020-11-20 | 346.56 |
| 2020-11-19 | 346.56 |
| 2020-11-18 | 348.67 |
| 2020-11-17 | 349.73 |
| 2020-11-16 | 348.67 |
| 2020-11-13 | 348.67 |
| 2020-11-12 | 349.73 |
| 2020-11-11 | 360.31 |
| 2020-11-10 | 342.32 |
| 2020-11-09 | 333.86 |
| 2020-11-06 | 334.92 |
| 2020-11-05 | 331.74 |
| 2020-11-04 | 323.28 |
| 2020-11-03 | 322.22 |
| 2020-11-02 | 314.81 |
| 2020-10-30 | 312.69 |
| 2020-10-29 | 319.04 |
| 2020-10-28 | 314.81 |
| 2020-10-27 | 329.62 |
| 2020-10-23 | 345.50 |
| 2020-10-22 | 344.44 |
| 2020-10-21 | 351.85 |
| 2020-10-20 | 370.89 |
| 2020-10-19 | 377.24 |
| 2020-10-16 | 377.24 |
| 2020-10-15 | 378.30 |
| 2020-10-14 | 385.71 |
| 2020-10-12 | 397.35 |
| 2020-10-09 | 389.94 |
| 2020-10-08 | 392.06 |
| 2020-10-07 | 382.53 |
| 2020-10-06 | 381.48 |
| 2020-10-05 | 371.95 |
| 2020-09-30 | 365.60 |
| 2020-09-29 | 366.66 |
| 2020-09-28 | 364.55 |
| 2020-09-25 | 367.72 |
| 2020-09-24 | 368.78 |
| 2020-09-23 | 381.48 |
| 2020-09-22 | 378.30 |
| 2020-09-21 | 389.94 |
| 2020-09-18 | 397.35 |
| 2020-09-17 | 381.48 |
| 2020-09-16 | 381.48 |
| 2020-09-15 | 377.24 |
| 2020-09-14 | 376.19 |
| 2020-09-11 | 370.89 |
| 2020-09-10 | 366.66 |
| 2020-09-09 | 367.72 |
| 2020-09-08 | 375.13 |
| 2020-09-07 | 373.01 |
| 2020-09-04 | 367.72 |
| 2020-09-03 | 376.95 |
| 2020-09-02 | 377.98 |
| 2020-09-01 | 376.95 |
| 2020-08-31 | 380.03 |
| 2020-08-28 | 385.16 |
| 2020-08-27 | 390.29 |
| 2020-08-26 | 397.47 |
| 2020-08-25 | 406.70 |
| 2020-08-24 | 404.65 |
| 2020-08-21 | 402.59 |
| 2020-08-20 | 397.47 |
| 2020-08-19 | 404.65 |
| 2020-08-18 | 412.85 |
| 2020-08-17 | 423.11 |
| 2020-08-14 | 410.80 |
| 2020-08-13 | 411.82 |
| 2020-08-12 | 380.03 |
| 2020-08-11 | 379.00 |
| 2020-08-10 | 380.03 |
| 2020-08-07 | 390.29 |
| 2020-08-06 | 394.39 |
| 2020-08-05 | 398.49 |
| 2020-08-04 | 400.54 |
| 2020-08-03 | 402.59 |
| 2020-07-31 | 391.31 |
| 2020-07-30 | 382.08 |
| 2020-07-29 | 363.62 |
| 2020-07-28 | 356.44 |
| 2020-07-27 | 349.26 |
| 2020-07-24 | 357.46 |
| 2020-07-23 | 366.69 |
| 2020-07-22 | 370.80 |
| 2020-07-21 | 380.03 |
| 2020-07-20 | 392.34 |
| 2020-07-17 | 362.59 |
| 2020-07-16 | 352.33 |
| 2020-07-15 | 355.41 |
| 2020-07-14 | 356.44 |
| 2020-07-13 | 372.85 |
| 2020-07-10 | 365.67 |
| 2020-07-09 | 374.90 |
| 2020-07-08 | 366.69 |
| 2020-07-07 | 365.67 |
| 2020-07-06 | 371.82 |
| 2020-07-03 | 346.18 |
| 2020-07-02 | 334.90 |
| 2020-06-30 | 319.51 |
| 2020-06-29 | 320.54 |
| 2020-06-26 | 331.82 |
| 2020-06-24 | 322.59 |
| 2020-06-23 | 323.61 |
| 2020-06-22 | 323.61 |
| 2020-06-19 | 324.64 |
| 2020-06-18 | 325.67 |
| 2020-06-17 | 325.67 |
| 2020-06-16 | 327.72 |
| 2020-06-15 | 314.38 |
| 2020-06-12 | 323.61 |
| 2020-06-11 | 334.90 |
| 2020-06-10 | 346.18 |
| 2020-06-09 | 348.23 |
| 2020-06-08 | 347.21 |
| 2020-06-05 | 341.05 |
| 2020-06-04 | 334.90 |
| 2020-06-03 | 330.79 |
| 2020-06-02 | 326.69 |
| 2020-06-01 | 321.56 |
| 2020-05-29 | 308.23 |
| 2020-05-28 | 317.46 |
| 2020-05-27 | 324.64 |
| 2020-05-26 | 328.74 |
| 2020-05-25 | 325.67 |
| 2020-05-22 | 320.54 |
| 2020-05-21 | 341.42 |
| 2020-05-20 | 342.41 |
| 2020-05-19 | 342.41 |
| 2020-05-18 | 336.44 |
| 2020-05-15 | 334.46 |
| 2020-05-14 | 347.38 |
| 2020-05-13 | 355.33 |
| 2020-05-12 | 360.30 |
| 2020-05-11 | 369.25 |
| 2020-05-08 | 353.35 |
| 2020-05-07 | 336.44 |
| 2020-05-06 | 331.47 |
| 2020-05-05 | 324.51 |
| 2020-05-04 | 330.48 |
| 2020-04-29 | 348.37 |
| 2020-04-28 | 345.39 |
| 2020-04-27 | 344.40 |
| 2020-04-24 | 335.45 |
| 2020-04-23 | 339.43 |
| 2020-04-22 | 336.44 |
| 2020-04-21 | 328.49 |
| 2020-04-20 | 343.40 |
| 2020-04-17 | 340.42 |
| 2020-04-16 | 330.48 |
| 2020-04-15 | 333.46 |
| 2020-04-14 | 344.40 |
| 2020-04-09 | 348.37 |
| 2020-04-08 | 342.41 |
| 2020-04-07 | 340.42 |
| 2020-04-06 | 331.47 |
| 2020-04-03 | 330.48 |
| 2020-04-02 | 324.51 |
| 2020-04-01 | 330.48 |
| 2020-03-31 | 342.41 |
| 2020-03-30 | 322.53 |
| 2020-03-27 | 326.50 |
| 2020-03-26 | 331.47 |
| 2020-03-25 | 330.48 |
| 2020-03-24 | 298.67 |
| 2020-03-23 | 284.75 |
| 2020-03-20 | 290.71 |
| 2020-03-19 | 274.81 |
| 2020-03-18 | 297.67 |
| 2020-03-17 | 305.62 |
| 2020-03-16 | 315.57 |
| 2020-03-13 | 340.42 |
| 2020-03-12 | 355.33 |
| 2020-03-11 | 378.20 |
| 2020-03-10 | 381.18 |
| 2020-03-09 | 385.16 |
| 2020-03-06 | 415.98 |
| 2020-03-05 | 424.93 |
| 2020-03-04 | 414.98 |
| 2020-03-03 | 415.98 |
| 2020-03-02 | 417.97 |
| 2020-02-28 | 415.98 |
| 2020-02-27 | 435.86 |
| 2020-02-26 | 435.86 |
| 2020-02-25 | 436.86 |
| 2020-02-24 | 435.86 |
| 2020-02-21 | 449.78 |
| 2020-02-20 | 456.74 |
| 2020-02-19 | 455.75 |
| 2020-02-18 | 454.75 |
| 2020-02-17 | 474.64 |
| 2020-02-14 | 470.66 |
| 2020-02-13 | 472.65 |
| 2020-02-12 | 471.65 |
| 2020-02-11 | 476.62 |
| 2020-02-10 | 481.59 |
| 2020-02-07 | 483.58 |
| 2020-02-06 | 480.60 |
| 2020-02-05 | 463.70 |
| 2020-02-04 | 459.72 |
| 2020-02-03 | 454.75 |
| 2020-01-31 | 452.76 |
| 2020-01-30 | 448.79 |
| 2020-01-29 | 465.69 |
| 2020-01-24 | 484.58 |
| 2020-01-23 | 474.64 |
| 2020-01-22 | 491.54 |
| 2020-01-21 | 489.55 |
| 2020-01-20 | 509.43 |
| 2020-01-17 | 511.42 |
| 2020-01-16 | 495.51 |
| 2020-01-15 | 495.51 |
| 2020-01-14 | 495.51 |
| 2020-01-13 | 493.52 |
| 2020-01-10 | 493.52 |
| 2020-01-09 | 498.50 |
| 2020-01-08 | 494.52 |
| 2020-01-07 | 506.45 |
| 2020-01-06 | 505.45 |
| 2020-01-03 | 523.35 |
| 2020-01-02 | 523.35 |
| 2019-12-31 | 521.36 |
| 2019-12-30 | 515.40 |
| 2019-12-27 | 522.36 |
| 2019-12-24 | 521.36 |
| 2019-12-23 | 521.36 |
| 2019-12-20 | 518.38 |
| 2019-12-19 | 522.36 |
| 2019-12-18 | 525.34 |
| 2019-12-17 | 525.34 |
| 2019-12-16 | 516.39 |
| 2019-12-13 | 516.39 |
| 2019-12-12 | 496.51 |
| 2019-12-11 | 492.53 |
| 2019-12-10 | 485.57 |
| 2019-12-09 | 487.56 |
| 2019-12-06 | 488.55 |
| 2019-12-05 | 488.55 |
| 2019-12-04 | 487.56 |
| 2019-12-03 | 484.58 |
| 2019-12-02 | 486.57 |
| 2019-11-29 | 488.55 |
| 2019-11-28 | 490.54 |
| 2019-11-27 | 480.60 |
| 2019-11-26 | 487.56 |
| 2019-11-25 | 486.57 |
| 2019-11-22 | 483.58 |
| 2019-11-21 | 483.58 |
| 2019-11-20 | 493.52 |
| 2019-11-19 | 498.50 |
| 2019-11-18 | 491.54 |
| 2019-11-15 | 488.55 |
| 2019-11-14 | 494.52 |
| 2019-11-13 | 497.50 |
| 2019-11-12 | 506.45 |
| 2019-11-11 | 505.45 |
| 2019-11-08 | 520.37 |
| 2019-11-07 | 515.40 |
| 2019-11-06 | 509.43 |
| 2019-11-05 | 512.41 |
| 2019-11-04 | 509.43 |
| 2019-11-01 | 496.51 |
| 2019-10-31 | 489.55 |
| 2019-10-30 | 485.57 |
| 2019-10-29 | 498.50 |
| 2019-10-28 | 496.51 |
| 2019-10-25 | 499.49 |
| 2019-10-24 | 497.50 |
| 2019-10-23 | 496.51 |
| 2019-10-22 | 495.51 |
| 2019-10-21 | 509.43 |
| 2019-10-18 | 497.50 |
| 2019-10-17 | 495.51 |
| 2019-10-16 | 498.50 |
| 2019-10-15 | 501.48 |
| 2019-10-14 | 505.45 |
| 2019-10-11 | 510.43 |
| 2019-10-10 | 499.49 |
| 2019-10-09 | 499.49 |
| 2019-10-08 | 500.48 |
| 2019-10-04 | 504.46 |
| 2019-10-03 | 505.45 |
| 2019-10-02 | 499.49 |
| 2019-09-30 | 500.48 |
| 2019-09-27 | 492.53 |
| 2019-09-26 | 502.47 |
| 2019-09-25 | 500.48 |
| 2019-09-24 | 506.45 |
| 2019-09-23 | 505.45 |
| 2019-09-20 | 515.40 |
| 2019-09-19 | 510.43 |
| 2019-09-18 | 514.40 |
| 2019-09-17 | 503.47 |
| 2019-09-16 | 513.41 |
| 2019-09-13 | 519.37 |
| 2019-09-12 | 520.37 |
| 2019-09-11 | 508.44 |
| 2019-09-10 | 506.45 |
| 2019-09-09 | 515.40 |
| 2019-09-06 | 512.41 |
| 2019-09-05 | 510.47 |
| 2019-09-04 | 504.62 |
| 2019-09-03 | 489.05 |
| 2019-09-02 | 502.68 |
| 2019-08-30 | 498.78 |
| 2019-08-29 | 499.76 |
| 2019-08-28 | 498.78 |
| 2019-08-27 | 503.65 |
| 2019-08-26 | 486.13 |
| 2019-08-23 | 507.55 |
| 2019-08-22 | 518.26 |
| 2019-08-21 | 519.23 |
| 2019-08-20 | 523.12 |
| 2019-08-19 | 535.78 |
| 2019-08-16 | 527.99 |
| 2019-08-15 | 521.18 |
| 2019-08-14 | 540.65 |
| 2019-08-13 | 549.41 |
| 2019-08-12 | 560.12 |
| 2019-08-09 | 553.31 |
| 2019-08-08 | 551.36 |
| 2019-08-07 | 537.73 |
| 2019-08-06 | 538.70 |
| 2019-08-05 | 547.46 |
| 2019-08-02 | 564.02 |
| 2019-08-01 | 577.65 |
| 2019-07-31 | 576.67 |
| 2019-07-30 | 592.25 |
| 2019-07-29 | 597.12 |
| 2019-07-26 | 596.15 |
| 2019-07-25 | 601.01 |
| 2019-07-24 | 598.09 |
| 2019-07-23 | 596.15 |
| 2019-07-22 | 596.15 |
| 2019-07-19 | 605.88 |
| 2019-07-18 | 609.78 |
| 2019-07-17 | 617.57 |
| 2019-07-16 | 617.57 |
| 2019-07-15 | 614.65 |
| 2019-07-12 | 616.59 |
| 2019-07-11 | 638.01 |
| 2019-07-10 | 626.33 |
| 2019-07-09 | 628.28 |
| 2019-07-08 | 635.09 |
| 2019-07-05 | 638.01 |
| 2019-07-04 | 630.22 |
| 2019-07-03 | 628.28 |
| 2019-07-02 | 625.36 |
| 2019-06-28 | 601.99 |
| 2019-06-27 | 613.67 |
| 2019-06-26 | 603.94 |
| 2019-06-25 | 609.78 |
| 2019-06-24 | 620.49 |
| 2019-06-21 | 618.54 |
| 2019-06-20 | 629.25 |
| 2019-06-19 | 616.59 |
| 2019-06-18 | 609.78 |
| 2019-06-17 | 607.83 |
| 2019-06-14 | 612.70 |
| 2019-06-13 | 626.33 |
| 2019-06-12 | 619.51 |
| 2019-06-11 | 630.22 |
| 2019-06-10 | 623.41 |
| 2019-06-06 | 605.88 |
| 2019-06-05 | 606.86 |
| 2019-06-04 | 620.49 |
| 2019-06-03 | 641.91 |
| 2019-05-31 | 622.43 |
| 2019-05-30 | 613.67 |
| 2019-05-29 | 615.62 |
| 2019-05-28 | 614.65 |
| 2019-05-27 | 604.91 |
| 2019-05-24 | 598.09 |
| 2019-05-23 | 589.48 |
| 2019-05-22 | 590.43 |
| 2019-05-21 | 591.39 |
| 2019-05-20 | 581.81 |
| 2019-05-17 | 586.60 |
| 2019-05-16 | 597.14 |
| 2019-05-15 | 600.01 |
| 2019-05-14 | 603.84 |
| 2019-05-10 | 615.33 |
| 2019-05-09 | 589.48 |
| 2019-05-08 | 616.29 |
| 2019-05-07 | 624.91 |
| 2019-05-06 | 616.29 |
| 2019-05-03 | 645.97 |
| 2019-05-02 | 634.48 |
| 2019-04-30 | 635.44 |
| 2019-04-29 | 617.25 |
| 2019-04-26 | 622.99 |
| 2019-04-25 | 629.69 |
| 2019-04-24 | 639.27 |
| 2019-04-23 | 640.23 |
| 2019-04-18 | 643.10 |
| 2019-04-17 | 647.89 |
| 2019-04-16 | 645.97 |
| 2019-04-15 | 643.10 |
| 2019-04-12 | 641.19 |
| 2019-04-11 | 640.23 |
| 2019-04-10 | 661.30 |
| 2019-04-09 | 672.79 |
| 2019-04-08 | 662.25 |
| 2019-04-04 | 661.30 |
| 2019-04-03 | 658.42 |
| 2019-04-02 | 668.96 |
| 2019-04-01 | 668.00 |
| 2019-03-29 | 664.17 |
| 2019-03-28 | 651.72 |
| 2019-03-27 | 641.19 |
| 2019-03-26 | 630.65 |
| 2019-03-25 | 627.78 |
| 2019-03-22 | 652.68 |
| 2019-03-21 | 657.47 |
| 2019-03-20 | 656.51 |
| 2019-03-19 | 659.38 |
| 2019-03-18 | 664.17 |
| 2019-03-15 | 649.80 |
| 2019-03-14 | 661.30 |
| 2019-03-13 | 675.66 |
| 2019-03-12 | 653.63 |
| 2019-03-11 | 662.25 |
| 2019-03-08 | 652.68 |
| 2019-03-07 | 682.36 |
| 2019-03-06 | 703.43 |
| 2019-03-05 | 706.30 |
| 2019-03-04 | 690.02 |
| 2019-03-01 | 646.93 |
| 2019-02-28 | 635.44 |
| 2019-02-27 | 637.36 |
| 2019-02-26 | 677.57 |
| 2019-02-25 | 676.62 |
| 2019-02-22 | 677.57 |
| 2019-02-21 | 667.04 |
| 2019-02-20 | 646.93 |
| 2019-02-19 | 661.30 |
| 2019-02-18 | 686.19 |
| 2019-02-15 | 677.57 |
| 2019-02-14 | 708.22 |
| 2019-02-13 | 693.85 |
| 2019-02-12 | 685.24 |
| 2019-02-11 | 668.00 |
| 2019-02-08 | 645.97 |
| 2019-02-04 | 650.76 |
| 2019-02-01 | 654.59 |
| 2019-01-31 | 654.59 |
| 2019-01-30 | 635.44 |
| 2019-01-29 | 625.86 |
| 2019-01-28 | 629.69 |
| 2019-01-25 | 627.78 |
| 2019-01-24 | 623.95 |
| 2019-01-23 | 605.75 |
| 2019-01-22 | 617.25 |
| 2019-01-21 | 630.65 |
| 2019-01-18 | 630.65 |
| 2019-01-17 | 636.40 |
| 2019-01-16 | 638.31 |
| 2019-01-15 | 636.40 |
| 2019-01-14 | 634.48 |
| 2019-01-11 | 641.19 |
| 2019-01-10 | 639.27 |
| 2019-01-09 | 622.03 |
| 2019-01-08 | 608.63 |
| 2019-01-07 | 610.54 |
| 2019-01-04 | 574.15 |
| 2019-01-03 | 563.62 |
| 2019-01-02 | 560.75 |
| 2018-12-31 | 572.24 |
| 2018-12-28 | 571.28 |
| 2018-12-27 | 569.37 |
| 2018-12-24 | 561.70 |
| 2018-12-21 | 542.55 |
| 2018-12-20 | 537.76 |
| 2018-12-19 | 533.93 |
| 2018-12-18 | 538.72 |
| 2018-12-17 | 548.30 |
| 2018-12-14 | 556.92 |
| 2018-12-13 | 568.41 |
| 2018-12-12 | 564.58 |
| 2018-12-11 | 544.47 |
| 2018-12-10 | 543.51 |
| 2018-12-07 | 547.34 |
| 2018-12-06 | 549.26 |
| 2018-12-05 | 567.45 |
| 2018-12-04 | 578.94 |
| 2018-12-03 | 562.66 |
| 2018-11-30 | 555.00 |
| 2018-11-29 | 555.96 |
| 2018-11-28 | 550.21 |
| 2018-11-27 | 545.43 |
| 2018-11-26 | 545.43 |
| 2018-11-23 | 545.43 |
| 2018-11-22 | 553.09 |
| 2018-11-21 | 558.83 |
| 2018-11-20 | 566.49 |
| 2018-11-19 | 581.81 |
| 2018-11-16 | 583.73 |
| 2018-11-15 | 581.81 |
| 2018-11-14 | 579.90 |
| 2018-11-13 | 569.37 |
| 2018-11-12 | 563.62 |
| 2018-11-09 | 551.17 |
| 2018-11-08 | 566.49 |
| 2018-11-07 | 560.75 |
| 2018-11-06 | 551.17 |
| 2018-11-05 | 560.75 |
| 2018-11-02 | 578.94 |
| 2018-11-01 | 526.27 |
| 2018-10-31 | 498.50 |
| 2018-10-30 | 487.97 |
| 2018-10-29 | 495.63 |
| 2018-10-26 | 494.67 |
| 2018-10-25 | 494.67 |
| 2018-10-24 | 501.38 |
| 2018-10-23 | 507.12 |
| 2018-10-22 | 532.98 |
| 2018-10-19 | 520.53 |
| 2018-10-18 | 509.04 |
| 2018-10-16 | 508.08 |
| 2018-10-15 | 498.50 |
| 2018-10-12 | 527.23 |
| 2018-10-11 | 502.33 |
| 2018-10-10 | 542.55 |
| 2018-10-09 | 535.85 |
| 2018-10-08 | 538.72 |
| 2018-10-05 | 566.49 |
| 2018-10-04 | 552.13 |
| 2018-10-03 | 551.17 |
| 2018-10-02 | 551.17 |
| 2018-09-28 | 547.34 |
| 2018-09-27 | 540.64 |
| 2018-09-26 | 553.09 |
| 2018-09-24 | 557.87 |
| 2018-09-21 | 548.30 |
| 2018-09-20 | 537.76 |
| 2018-09-19 | 529.15 |
| 2018-09-18 | 498.50 |
| 2018-09-17 | 491.80 |
| 2018-09-14 | 502.33 |
| 2018-09-13 | 496.59 |
| 2018-09-12 | 499.46 |
| 2018-09-11 | 487.97 |
| 2018-09-10 | 504.25 |
| 2018-09-07 | 499.46 |
| 2018-09-06 | 502.33 |
| 2018-09-05 | 505.15 |
| 2018-09-04 | 507.97 |
| 2018-09-03 | 503.27 |
| 2018-08-31 | 521.13 |
| 2018-08-30 | 522.07 |
| 2018-08-29 | 538.98 |
| 2018-08-28 | 543.68 |
| 2018-08-27 | 555.89 |
| 2018-08-24 | 541.80 |
| 2018-08-23 | 539.92 |
| 2018-08-22 | 548.38 |
| 2018-08-21 | 522.07 |
| 2018-08-20 | 507.31 |
| 2018-08-17 | 487.96 |
| 2018-08-16 | 486.11 |
| 2018-08-15 | 503.62 |
| 2018-08-14 | 535.88 |
| 2018-08-13 | 706.37 |
| 2018-08-10 | 719.27 |
| 2018-08-09 | 713.74 |
| 2018-08-08 | 733.09 |
| 2018-08-07 | 739.55 |
| 2018-08-06 | 737.70 |
| 2018-08-03 | 766.27 |
| 2018-08-02 | 767.19 |
| 2018-08-01 | 772.72 |
| 2018-07-31 | 781.02 |
| 2018-07-30 | 787.47 |
| 2018-07-27 | 794.84 |
| 2018-07-26 | 796.68 |
| 2018-07-25 | 803.13 |
| 2018-07-24 | 813.27 |
| 2018-07-23 | 781.94 |
| 2018-07-20 | 753.37 |
| 2018-07-19 | 758.90 |
| 2018-07-18 | 769.96 |
| 2018-07-17 | 752.45 |
| 2018-07-16 | 779.17 |
| 2018-07-13 | 808.66 |
| 2018-07-12 | 811.43 |
| 2018-07-11 | 814.19 |
| 2018-07-10 | 805.90 |
| 2018-07-09 | 798.53 |
| 2018-07-06 | 805.90 |
| 2018-07-05 | 814.19 |
| 2018-07-04 | 838.15 |
| 2018-07-03 | 821.56 |
| 2018-06-29 | 834.47 |
| 2018-06-28 | 798.53 |
| 2018-06-27 | 805.90 |
| 2018-06-26 | 816.96 |
| 2018-06-25 | 817.88 |
| 2018-06-22 | 838.15 |
| 2018-06-21 | 843.68 |
| 2018-06-20 | 875.02 |
| 2018-06-19 | 886.07 |
| 2018-06-15 | 900.82 |
| 2018-06-14 | 884.23 |
| 2018-06-13 | 891.60 |
| 2018-06-12 | 908.19 |
| 2018-06-11 | 910.03 |
| 2018-06-08 | 900.82 |
| 2018-06-07 | 913.72 |
| 2018-06-06 | 928.47 |
| 2018-06-05 | 934.00 |
| 2018-06-04 | 954.27 |
| 2018-06-01 | 992.98 |
| 2018-05-31 | 980.07 |
| 2018-05-30 | 945.05 |
| 2018-05-29 | 965.33 |
| 2018-05-28 | 959.80 |
| 2018-05-25 | 969.01 |
| 2018-05-24 | 965.33 |
| 2018-05-23 | 959.80 |
| 2018-05-21 | 935.84 |
| 2018-05-18 | 871.33 |
| 2018-05-17 | 867.68 |
| 2018-05-16 | 884.09 |
| 2018-05-15 | 911.42 |
| 2018-05-14 | 911.42 |
| 2018-05-11 | 900.49 |
| 2018-05-10 | 918.71 |
| 2018-05-09 | 926.00 |
| 2018-05-08 | 915.07 |
| 2018-05-07 | 887.73 |
| 2018-05-04 | 895.02 |
| 2018-05-03 | 878.62 |
| 2018-05-02 | 873.15 |
| 2018-04-30 | 909.60 |
| 2018-04-27 | 873.15 |
| 2018-04-26 | 856.75 |
| 2018-04-25 | 865.86 |
| 2018-04-24 | 873.15 |
| 2018-04-23 | 873.15 |
| 2018-04-20 | 880.44 |
| 2018-04-19 | 891.37 |
| 2018-04-18 | 874.97 |
| 2018-04-17 | 876.80 |
| 2018-04-16 | 880.44 |
| 2018-04-13 | 878.62 |
| 2018-04-12 | 884.09 |
| 2018-04-11 | 915.07 |
| 2018-04-10 | 902.31 |
| 2018-04-09 | 913.24 |
| 2018-04-06 | 913.24 |
| 2018-04-04 | 907.78 |
| 2018-04-03 | 918.71 |
| 2018-03-29 | 902.31 |
| 2018-03-28 | 964.27 |
| 2018-03-27 | 982.49 |
| 2018-03-26 | 958.80 |
| 2018-03-23 | 953.34 |
| 2018-03-22 | 958.80 |
| 2018-03-21 | 984.32 |
| 2018-03-20 | 982.49 |
| 2018-03-19 | 995.25 |
| 2018-03-16 | 1,000.72 |
| 2018-03-15 | 1,011.65 |
| 2018-03-14 | 1,006.18 |
| 2018-03-13 | 1,017.12 |
| 2018-03-12 | 1,026.23 |
| 2018-03-09 | 1,013.47 |
| 2018-03-08 | 1,004.36 |
| 2018-03-07 | 1,008.01 |
| 2018-03-06 | 978.85 |
| 2018-03-05 | 982.49 |
| 2018-03-02 | 1,013.47 |
| 2018-03-01 | 1,020.76 |
| 2018-02-28 | 1,004.36 |
| 2018-02-27 | 982.49 |
| 2018-02-26 | 998.90 |
| 2018-02-23 | 977.03 |
| 2018-02-22 | 962.45 |
| 2018-02-21 | 964.27 |
| 2018-02-20 | 953.34 |
| 2018-02-15 | 938.76 |
| 2018-02-14 | 935.11 |
| 2018-02-13 | 942.40 |
| 2018-02-12 | 915.07 |
| 2018-02-09 | 922.36 |
| 2018-02-08 | 938.76 |
| 2018-02-07 | 940.58 |
| 2018-02-06 | 949.69 |
| 2018-02-05 | 995.25 |
| 2018-02-02 | 995.25 |
| 2018-02-01 | 980.67 |
| 2018-01-31 | 989.78 |
| 2018-01-30 | 984.32 |
| 2018-01-29 | 993.43 |
| 2018-01-26 | 1,008.01 |
| 2018-01-25 | 997.07 |
| 2018-01-24 | 1,026.23 |
| 2018-01-23 | 1,046.28 |
| 2018-01-22 | 1,049.92 |
| 2018-01-19 | 1,046.28 |
| 2018-01-18 | 1,022.59 |
| 2018-01-17 | 1,035.34 |
| 2018-01-16 | 1,013.47 |
| 2018-01-15 | 966.09 |
| 2018-01-12 | 986.14 |
| 2018-01-11 | 964.27 |
| 2018-01-10 | 909.60 |
| 2018-01-09 | 904.13 |
| 2018-01-08 | 915.07 |
| 2018-01-05 | 909.60 |
| 2018-01-04 | 902.31 |
| 2018-01-03 | 902.31 |
| 2018-01-02 | 913.24 |
| 2017-12-29 | 916.89 |
| 2017-12-28 | 902.31 |
| 2017-12-27 | 902.31 |
| 2017-12-22 | 904.13 |
| 2017-12-21 | 895.02 |
| 2017-12-20 | 885.91 |
| 2017-12-19 | 885.91 |
| 2017-12-18 | 874.97 |
| 2017-12-15 | 884.09 |
| 2017-12-14 | 885.91 |
| 2017-12-13 | 884.09 |
| 2017-12-12 | 867.68 |
| 2017-12-11 | 860.39 |
| 2017-12-08 | 856.75 |
| 2017-12-07 | 856.75 |
| 2017-12-06 | 856.75 |
| 2017-12-05 | 860.39 |
| 2017-12-04 | 853.10 |
| 2017-12-01 | 853.10 |
| 2017-11-30 | 854.93 |
| 2017-11-29 | 854.93 |
| 2017-11-28 | 854.93 |
| 2017-11-27 | 865.86 |
| 2017-11-24 | 874.97 |
| 2017-11-23 | 871.33 |
| 2017-11-22 | 873.15 |
| 2017-11-21 | 867.68 |
| 2017-11-20 | 867.68 |
| 2017-11-17 | 873.15 |
| 2017-11-16 | 884.09 |
| 2017-11-15 | 887.73 |
| 2017-11-14 | 887.73 |
| 2017-11-13 | 880.44 |
| 2017-11-10 | 884.09 |
| 2017-11-09 | 891.37 |
| 2017-11-08 | 885.91 |
| 2017-11-07 | 895.02 |
| 2017-11-06 | 898.66 |
| 2017-11-03 | 902.31 |
| 2017-11-02 | 900.49 |
| 2017-11-01 | 904.13 |
| 2017-10-31 | 902.31 |
| 2017-10-30 | 889.55 |
| 2017-10-27 | 909.60 |
| 2017-10-26 | 916.89 |
| 2017-10-25 | 918.71 |
| 2017-10-24 | 909.60 |
| 2017-10-23 | 926.00 |
| 2017-10-20 | 878.62 |
| 2017-10-19 | 865.86 |
| 2017-10-18 | 856.75 |
| 2017-10-17 | 851.28 |
| 2017-10-16 | 856.75 |
| 2017-10-13 | 856.75 |
| 2017-10-12 | 858.57 |
| 2017-10-11 | 847.64 |
| 2017-10-10 | 833.06 |
| 2017-10-09 | 827.59 |
| 2017-10-06 | 831.24 |
| 2017-10-04 | 806.63 |
| 2017-10-03 | 810.28 |
| 2017-09-29 | 792.97 |
| 2017-09-28 | 792.97 |
| 2017-09-27 | 796.61 |
| 2017-09-26 | 791.14 |
| 2017-09-25 | 800.26 |
| 2017-09-22 | 808.46 |
| 2017-09-21 | 813.01 |
| 2017-09-20 | 811.19 |
| 2017-09-19 | 802.08 |
| 2017-09-18 | 803.90 |
| 2017-09-15 | 802.99 |
| 2017-09-14 | 814.83 |
| 2017-09-13 | 820.30 |
| 2017-09-12 | 825.77 |
| 2017-09-11 | 822.12 |
| 2017-09-08 | 822.12 |
| 2017-09-07 | 827.59 |
| 2017-09-06 | 822.19 |
| 2017-09-05 | 825.79 |
| 2017-09-04 | 827.59 |
| 2017-09-01 | 833.00 |
| 2017-08-31 | 831.19 |
| 2017-08-30 | 842.00 |
| 2017-08-29 | 836.60 |
| 2017-08-28 | 845.60 |
| 2017-08-25 | 852.81 |
| 2017-08-24 | 856.41 |
| 2017-08-22 | 852.81 |
| 2017-08-21 | 849.21 |
| 2017-08-18 | 851.01 |
| 2017-08-17 | 851.01 |
| 2017-08-16 | 851.01 |
| 2017-08-15 | 842.00 |
| 2017-08-14 | 831.19 |
| 2017-08-11 | 823.99 |
| 2017-08-10 | 827.59 |
| 2017-08-09 | 838.40 |
| 2017-08-08 | 833.00 |
| 2017-08-07 | 818.59 |
| 2017-08-04 | 818.59 |
| 2017-08-03 | 809.58 |
| 2017-08-02 | 807.78 |
| 2017-08-01 | 805.98 |
| 2017-07-31 | 818.59 |
| 2017-07-28 | 813.18 |
| 2017-07-27 | 822.19 |
| 2017-07-26 | 827.59 |
| 2017-07-25 | 823.99 |
| 2017-07-24 | 811.38 |
| 2017-07-21 | 809.58 |
| 2017-07-20 | 807.78 |
| 2017-07-19 | 802.38 |
| 2017-07-18 | 793.37 |
| 2017-07-17 | 794.27 |
| 2017-07-14 | 799.67 |
| 2017-07-13 | 799.67 |
| 2017-07-12 | 735.73 |
| 2017-07-11 | 743.84 |
| 2017-07-10 | 739.34 |
| 2017-07-07 | 742.04 |
| 2017-07-06 | 747.44 |
| 2017-07-05 | 755.55 |
| 2017-07-04 | 758.25 |
| 2017-07-03 | 769.05 |
| 2017-06-30 | 777.16 |
| 2017-06-29 | 776.26 |
| 2017-06-28 | 765.45 |
| 2017-06-27 | 783.46 |
| 2017-06-26 | 785.26 |
| 2017-06-23 | 774.46 |
| 2017-06-22 | 769.95 |
| 2017-06-21 | 753.74 |
| 2017-06-20 | 760.95 |
| 2017-06-19 | 758.25 |
| 2017-06-16 | 751.04 |
| 2017-06-15 | 751.04 |
| 2017-06-14 | 751.94 |
| 2017-06-13 | 765.45 |
| 2017-06-12 | 761.85 |
| 2017-06-09 | 771.76 |
| 2017-06-08 | 787.07 |
| 2017-06-07 | 786.17 |
| 2017-06-06 | 791.57 |
| 2017-06-05 | 796.07 |
| 2017-06-02 | 799.67 |
| 2017-06-01 | 796.97 |
| 2017-05-31 | 796.07 |
| 2017-05-29 | 785.26 |
| 2017-05-26 | 781.66 |
| 2017-05-25 | 780.77 |
| 2017-05-24 | 775.44 |
| 2017-05-23 | 777.22 |
| 2017-05-22 | 784.33 |
| 2017-05-19 | 775.44 |
| 2017-05-18 | 779.88 |
| 2017-05-17 | 788.77 |
| 2017-05-16 | 788.77 |
| 2017-05-15 | 782.55 |
| 2017-05-12 | 788.77 |
| 2017-05-11 | 792.33 |
| 2017-05-10 | 788.77 |
| 2017-05-09 | 792.33 |
| 2017-05-08 | 785.22 |
| 2017-05-05 | 787.88 |
| 2017-05-04 | 820.77 |
| 2017-05-02 | 843.88 |
| 2017-04-28 | 834.99 |
| 2017-04-27 | 811.88 |
| 2017-04-26 | 813.66 |
| 2017-04-25 | 817.21 |
| 2017-04-24 | 811.88 |
| 2017-04-21 | 817.21 |
| 2017-04-20 | 826.10 |
| 2017-04-19 | 831.43 |
| 2017-04-18 | 838.54 |
| 2017-04-13 | 852.76 |
| 2017-04-12 | 866.98 |
| 2017-04-11 | 858.10 |
| 2017-04-10 | 854.54 |
| 2017-04-07 | 834.99 |
| 2017-04-06 | 838.54 |
| 2017-04-05 | 833.21 |
| 2017-04-03 | 838.54 |
| 2017-03-31 | 829.66 |
| 2017-03-30 | 831.43 |
| 2017-03-29 | 836.77 |
| 2017-03-28 | 842.10 |
| 2017-03-27 | 833.21 |
| 2017-03-24 | 847.43 |
| 2017-03-23 | 850.99 |
| 2017-03-22 | 850.99 |
| 2017-03-21 | 858.10 |
| 2017-03-20 | 859.87 |
| 2017-03-17 | 875.87 |
| 2017-03-16 | 872.32 |
| 2017-03-15 | 875.87 |
| 2017-03-14 | 865.21 |
| 2017-03-13 | 850.99 |
| 2017-03-10 | 838.54 |
| 2017-03-09 | 847.43 |
| 2017-03-08 | 850.99 |
| 2017-03-07 | 838.54 |
| 2017-03-06 | 854.54 |
| 2017-03-03 | 834.99 |
| 2017-03-02 | 824.32 |
| 2017-03-01 | 822.55 |
| 2017-02-28 | 794.11 |
| 2017-02-27 | 778.11 |
| 2017-02-24 | 779.00 |
| 2017-02-23 | 788.77 |
| 2017-02-22 | 788.77 |
| 2017-02-21 | 777.22 |
| 2017-02-20 | 788.77 |
| 2017-02-17 | 786.99 |
| 2017-02-16 | 792.33 |
| 2017-02-15 | 795.88 |
| 2017-02-14 | 795.88 |
| 2017-02-13 | 792.33 |
| 2017-02-10 | 778.11 |
| 2017-02-09 | 761.22 |
| 2017-02-08 | 742.56 |
| 2017-02-07 | 742.56 |
| 2017-02-06 | 744.33 |
| 2017-02-03 | 734.56 |
| 2017-02-02 | 741.67 |
| 2017-02-01 | 745.22 |
| 2017-01-27 | 740.78 |
| 2017-01-26 | 747.89 |
| 2017-01-25 | 744.33 |
| 2017-01-24 | 731.89 |
| 2017-01-23 | 738.11 |
| 2017-01-20 | 734.56 |
| 2017-01-19 | 739.89 |
| 2017-01-18 | 743.45 |
| 2017-01-17 | 723.00 |
| 2017-01-16 | 708.78 |
| 2017-01-13 | 707.89 |
| 2017-01-12 | 708.78 |
| 2017-01-11 | 710.56 |
| 2017-01-10 | 695.45 |
| 2017-01-09 | 689.23 |
| 2017-01-06 | 672.34 |
| 2017-01-05 | 669.68 |
| 2017-01-04 | 670.57 |
| 2017-01-03 | 672.34 |
| 2016-12-30 | 681.23 |
| 2016-12-29 | 649.24 |
| 2016-12-28 | 638.57 |
| 2016-12-23 | 632.35 |
| 2016-12-22 | 636.79 |
| 2016-12-21 | 637.68 |
| 2016-12-20 | 636.79 |
| 2016-12-19 | 643.01 |
| 2016-12-16 | 645.68 |
| 2016-12-15 | 643.90 |
| 2016-12-14 | 663.46 |
| 2016-12-13 | 664.34 |
| 2016-12-12 | 676.79 |
| 2016-12-09 | 659.90 |
| 2016-12-08 | 676.79 |
| 2016-12-07 | 688.34 |
| 2016-12-06 | 707.01 |
| 2016-12-05 | 706.12 |
| 2016-12-02 | 712.34 |
| 2016-12-01 | 731.89 |
| 2016-11-30 | 735.45 |
| 2016-11-29 | 715.89 |
| 2016-11-28 | 724.78 |
| 2016-11-25 | 720.34 |
| 2016-11-24 | 725.67 |
| 2016-11-23 | 733.67 |
| 2016-11-22 | 744.33 |
| 2016-11-21 | 736.33 |
| 2016-11-18 | 753.22 |
| 2016-11-17 | 735.45 |
| 2016-11-16 | 723.89 |
| 2016-11-15 | 724.78 |
| 2016-11-14 | 729.22 |
| 2016-11-11 | 746.11 |
| 2016-11-10 | 763.00 |
| 2016-11-09 | 748.78 |
| 2016-11-08 | 762.11 |
| 2016-11-07 | 747.89 |
| 2016-11-04 | 718.56 |
| 2016-11-03 | 702.56 |
| 2016-11-02 | 715.89 |
| 2016-11-01 | 733.67 |
| 2016-10-31 | 726.56 |
| 2016-10-28 | 734.56 |
| 2016-10-27 | 739.00 |
| 2016-10-26 | 747.89 |
| 2016-10-25 | 742.56 |
| 2016-10-24 | 768.33 |
| 2016-10-20 | 724.78 |
| 2016-10-19 | 728.34 |
| 2016-10-18 | 726.56 |
| 2016-10-17 | 709.67 |
| 2016-10-14 | 723.89 |
| 2016-10-13 | 718.56 |
| 2016-10-12 | 739.89 |
| 2016-10-11 | 729.22 |
| 2016-10-07 | 739.00 |
| 2016-10-06 | 748.78 |
| 2016-10-05 | 731.00 |
| 2016-10-04 | 729.22 |
| 2016-10-03 | 731.89 |
| 2016-09-30 | 719.45 |
| 2016-09-29 | 790.55 |
| 2016-09-28 | 813.66 |
| 2016-09-27 | 799.44 |
| 2016-09-26 | 794.11 |
| 2016-09-23 | 822.55 |
| 2016-09-22 | 824.32 |
| 2016-09-21 | 804.77 |
| 2016-09-20 | 811.88 |
| 2016-09-19 | 811.88 |
| 2016-09-15 | 782.55 |
| 2016-09-14 | 792.33 |
| 2016-09-13 | 804.77 |
| 2016-09-12 | 806.55 |
| 2016-09-09 | 865.21 |
| 2016-09-08 | 862.10 |
| 2016-09-07 | 833.85 |
| 2016-09-06 | 855.03 |
| 2016-09-05 | 819.73 |
| 2016-09-02 | 772.07 |
| 2016-09-01 | 772.95 |
| 2016-08-31 | 775.60 |
| 2016-08-30 | 781.77 |
| 2016-08-29 | 770.30 |
| 2016-08-26 | 772.95 |
| 2016-08-25 | 766.77 |
| 2016-08-24 | 786.19 |
| 2016-08-23 | 766.77 |
| 2016-08-22 | 787.95 |
| 2016-08-19 | 793.25 |
| 2016-08-18 | 780.01 |
| 2016-08-17 | 751.76 |
| 2016-08-16 | 750.88 |
| 2016-08-15 | 698.80 |
| 2016-08-12 | 689.10 |
| 2016-08-11 | 667.03 |
| 2016-08-10 | 673.21 |
| 2016-08-09 | 658.20 |
| 2016-08-08 | 653.79 |
| 2016-08-05 | 635.25 |
| 2016-08-04 | 631.72 |
| 2016-08-03 | 631.72 |
| 2016-08-01 | 642.31 |
| 2016-07-29 | 639.67 |
| 2016-07-28 | 667.91 |
| 2016-07-27 | 669.68 |
| 2016-07-26 | 665.26 |
| 2016-07-25 | 659.97 |
| 2016-07-22 | 663.50 |
| 2016-07-21 | 672.32 |
| 2016-07-20 | 638.78 |
| 2016-07-19 | 637.90 |
| 2016-07-18 | 629.96 |
| 2016-07-15 | 633.49 |
| 2016-07-14 | 637.90 |
| 2016-07-13 | 633.49 |
| 2016-07-12 | 620.25 |
| 2016-07-11 | 630.84 |
| 2016-07-08 | 627.31 |
| 2016-07-07 | 635.25 |
| 2016-07-06 | 637.02 |
| 2016-07-05 | 648.49 |
| 2016-07-04 | 658.20 |
| 2016-06-30 | 659.09 |
| 2016-06-29 | 633.49 |
| 2016-06-28 | 630.84 |
| 2016-06-27 | 627.31 |
| 2016-06-24 | 640.55 |
| 2016-06-23 | 652.91 |
| 2016-06-22 | 653.79 |
| 2016-06-21 | 643.20 |
| 2016-06-20 | 637.90 |
| 2016-06-17 | 626.43 |
| 2016-06-16 | 614.95 |
| 2016-06-15 | 636.14 |
| 2016-06-14 | 631.72 |
| 2016-06-13 | 622.90 |
| 2016-06-10 | 652.02 |
| 2016-06-08 | 681.15 |
| 2016-06-07 | 683.80 |
| 2016-06-06 | 671.44 |
| 2016-06-03 | 676.74 |
| 2016-06-02 | 676.74 |
| 2016-06-01 | 650.26 |
| 2016-05-31 | 635.25 |
| 2016-05-30 | 633.49 |
| 2016-05-27 | 614.07 |
| 2016-05-26 | 605.24 |
| 2016-05-25 | 614.07 |
| 2016-05-24 | 592.89 |
| 2016-05-23 | 599.06 |
| 2016-05-20 | 591.24 |
| 2016-05-19 | 574.72 |
| 2016-05-18 | 599.93 |
| 2016-05-17 | 603.41 |
| 2016-05-16 | 598.19 |
| 2016-05-13 | 598.19 |
| 2016-05-12 | 606.89 |
| 2016-05-11 | 615.58 |
| 2016-05-10 | 622.54 |
| 2016-05-09 | 622.54 |
| 2016-05-06 | 626.02 |
| 2016-05-05 | 631.24 |
| 2016-05-04 | 646.89 |
| 2016-05-03 | 640.80 |
| 2016-04-29 | 658.19 |
| 2016-04-28 | 680.80 |
| 2016-04-27 | 672.10 |
| 2016-04-26 | 668.62 |
| 2016-04-25 | 674.71 |
| 2016-04-22 | 681.67 |
| 2016-04-21 | 684.27 |
| 2016-04-20 | 699.05 |
| 2016-04-19 | 681.67 |
| 2016-04-18 | 659.06 |
| 2016-04-15 | 679.06 |
| 2016-04-14 | 683.40 |
| 2016-04-13 | 690.36 |
| 2016-04-12 | 656.45 |
| 2016-04-11 | 642.54 |
| 2016-04-08 | 633.84 |
| 2016-04-07 | 654.71 |
| 2016-04-06 | 642.54 |
| 2016-04-05 | 639.06 |
| 2016-04-01 | 651.23 |
| 2016-03-31 | 652.97 |
| 2016-03-30 | 659.93 |
| 2016-03-29 | 656.45 |
| 2016-03-24 | 674.71 |
| 2016-03-23 | 667.75 |
| 2016-03-22 | 675.58 |
| 2016-03-21 | 681.67 |
| 2016-03-18 | 668.62 |
| 2016-03-17 | 650.36 |
| 2016-03-16 | 619.06 |
| 2016-03-15 | 638.19 |
| 2016-03-14 | 639.06 |
| 2016-03-11 | 638.19 |
| 2016-03-10 | 629.50 |
| 2016-03-09 | 622.54 |
| 2016-03-08 | 641.67 |
| 2016-03-07 | 662.54 |
| 2016-03-04 | 653.84 |
| 2016-03-03 | 652.10 |
| 2016-03-02 | 642.54 |
| 2016-03-01 | 603.41 |
| 2016-02-29 | 619.06 |
| 2016-02-26 | 651.23 |
| 2016-02-25 | 602.54 |
| 2016-02-24 | 618.19 |
| 2016-02-23 | 618.19 |
| 2016-02-22 | 609.50 |
| 2016-02-19 | 604.28 |
| 2016-02-18 | 608.63 |
| 2016-02-17 | 559.07 |
| 2016-02-16 | 562.55 |
| 2016-02-15 | 535.59 |
| 2016-02-12 | 520.81 |
| 2016-02-11 | 554.72 |
| 2016-02-05 | 579.94 |
| 2016-02-04 | 595.59 |
| 2016-02-03 | 592.11 |
| 2016-02-02 | 646.02 |
| 2016-02-01 | 630.37 |
| 2016-01-29 | 613.85 |
| 2016-01-28 | 622.54 |
| 2016-01-27 | 627.76 |
| 2016-01-26 | 600.80 |
| 2016-01-25 | 615.58 |
| 2016-01-22 | 606.89 |
| 2016-01-21 | 586.02 |
| 2016-01-20 | 624.28 |
| 2016-01-19 | 632.97 |
| 2016-01-18 | 599.06 |
| 2016-01-15 | 607.76 |
| 2016-01-14 | 643.41 |
| 2016-01-13 | 639.06 |
| 2016-01-12 | 616.45 |
| 2016-01-11 | 640.80 |
| 2016-01-08 | 677.32 |
| 2016-01-07 | 652.10 |
| 2016-01-06 | 703.40 |
| 2016-01-05 | 719.05 |
| 2016-01-04 | 724.27 |
| 2015-12-31 | 766.01 |
| 2015-12-30 | 730.36 |
| 2015-12-29 | 740.79 |
| 2015-12-28 | 749.49 |
| 2015-12-24 | 734.70 |
| 2015-12-23 | 752.09 |
| 2015-12-22 | 716.44 |
| 2015-12-21 | 768.61 |
| 2015-12-18 | 783.39 |
| 2015-12-17 | 814.70 |
| 2015-12-16 | 788.61 |
| 2015-12-15 | 823.39 |
| 2015-12-14 | 825.13 |
| 2015-12-11 | 812.96 |
| 2015-12-10 | 840.78 |
| 2015-12-09 | 868.60 |
| 2015-12-08 | 892.95 |
| 2015-12-07 | 924.25 |
| 2015-12-04 | 908.60 |
| 2015-12-03 | 938.16 |
| 2015-12-02 | 948.60 |
| 2015-12-01 | 936.42 |
| 2015-11-30 | 920.77 |
| 2015-11-27 | 927.73 |
| 2015-11-26 | 927.73 |
| 2015-11-25 | 924.25 |
| 2015-11-24 | 943.38 |
| 2015-11-23 | 943.38 |
| 2015-11-20 | 943.38 |
| 2015-11-19 | 941.64 |
| 2015-11-18 | 920.77 |
| 2015-11-17 | 939.90 |
| 2015-11-16 | 953.81 |
| 2015-11-13 | 969.46 |
| 2015-11-12 | 1,004.24 |
| 2015-11-11 | 1,007.72 |
| 2015-11-10 | 969.46 |
| 2015-11-09 | 969.46 |
| 2015-11-06 | 993.81 |
| 2015-11-05 | 983.38 |
| 2015-11-04 | 992.07 |
| 2015-11-03 | 969.46 |
| 2015-11-02 | 981.64 |
| 2015-10-30 | 990.33 |
| 2015-10-29 | 986.85 |
| 2015-10-28 | 1,012.94 |
| 2015-10-27 | 995.55 |
| 2015-10-26 | 1,019.89 |
| 2015-10-23 | 1,011.20 |
| 2015-10-22 | 1,005.98 |
| 2015-10-20 | 1,014.68 |
| 2015-10-19 | 1,012.94 |
| 2015-10-16 | 1,004.24 |
| 2015-10-15 | 1,011.20 |
| 2015-10-14 | 969.46 |
| 2015-10-13 | 915.56 |
| 2015-10-12 | 913.82 |
| 2015-10-09 | 917.30 |
| 2015-10-08 | 877.30 |
| 2015-10-07 | 903.38 |
| 2015-10-06 | 889.47 |
| 2015-10-05 | 884.25 |
| 2015-10-02 | 866.87 |
| 2015-09-30 | 840.78 |
| 2015-09-29 | 818.17 |
| 2015-09-25 | 828.61 |
| 2015-09-24 | 830.35 |
| 2015-09-23 | 830.35 |
| 2015-09-22 | 842.52 |
| 2015-09-21 | 833.82 |
| 2015-09-18 | 847.74 |
| 2015-09-17 | 833.82 |
| 2015-09-16 | 826.87 |
| 2015-09-15 | 806.00 |
| 2015-09-14 | 814.70 |
| 2015-09-11 | 819.91 |
| 2015-09-10 | 823.39 |
| 2015-09-09 | 851.21 |
| 2015-09-08 | 816.44 |
| 2015-09-07 | 795.57 |
| 2015-09-04 | 744.70 |
| 2015-09-02 | 761.11 |
| 2015-09-01 | 768.89 |
| 2015-08-31 | 775.80 |
| 2015-08-28 | 824.16 |
| 2015-08-27 | 803.43 |
| 2015-08-26 | 704.97 |
| 2015-08-25 | 710.15 |
| 2015-08-24 | 718.79 |
| 2015-08-21 | 751.61 |
| 2015-08-20 | 765.43 |
| 2015-08-19 | 798.25 |
| 2015-08-18 | 799.98 |
| 2015-08-17 | 843.17 |
| 2015-08-14 | 869.08 |
| 2015-08-13 | 837.98 |
| 2015-08-12 | 872.53 |
| 2015-08-11 | 946.81 |
| 2015-08-10 | 967.54 |
| 2015-08-07 | 941.63 |
| 2015-08-06 | 932.99 |
| 2015-08-05 | 920.90 |
| 2015-08-04 | 927.81 |
| 2015-08-03 | 924.35 |
| 2015-07-31 | 931.26 |
| 2015-07-30 | 922.63 |
| 2015-07-29 | 943.35 |
| 2015-07-28 | 920.90 |
| 2015-07-27 | 917.44 |
| 2015-07-24 | 967.54 |
| 2015-07-23 | 981.36 |
| 2015-07-22 | 986.54 |
| 2015-07-21 | 1,045.27 |
| 2015-07-20 | 1,033.18 |
| 2015-07-17 | 1,031.45 |
| 2015-07-16 | 1,005.54 |
| 2015-07-15 | 970.99 |
| 2015-07-14 | 1,017.63 |
| 2015-07-13 | 1,022.82 |
| 2015-07-10 | 1,034.91 |
| 2015-07-09 | 962.36 |
| 2015-07-08 | 922.63 |
| 2015-07-07 | 946.81 |
| 2015-07-06 | 991.72 |
| 2015-07-03 | 1,085.00 |
| 2015-07-02 | 1,126.46 |
| 2015-06-30 | 1,100.55 |
| 2015-06-29 | 1,059.09 |
| 2015-06-26 | 1,085.00 |
| 2015-06-25 | 1,105.73 |
| 2015-06-24 | 1,126.46 |
| 2015-06-23 | 1,128.19 |
| 2015-06-22 | 1,085.00 |
| 2015-06-19 | 1,076.37 |
| 2015-06-18 | 1,074.64 |
| 2015-06-17 | 1,048.73 |
| 2015-06-16 | 1,060.82 |
| 2015-06-15 | 1,095.37 |
| 2015-06-12 | 1,117.82 |
| 2015-06-11 | 1,060.82 |
| 2015-06-10 | 1,040.09 |
| 2015-06-09 | 1,045.27 |
| 2015-06-08 | 1,085.00 |
| 2015-06-05 | 1,107.46 |
| 2015-06-04 | 1,104.00 |
| 2015-06-03 | 1,112.64 |
| 2015-06-02 | 1,114.37 |
| 2015-06-01 | 1,150.64 |
| 2015-05-29 | 1,164.46 |
| 2015-05-28 | 1,167.90 |
| 2015-05-27 | 1,193.71 |
| 2015-05-26 | 1,191.99 |
| 2015-05-22 | 1,169.62 |
| 2015-05-21 | 1,176.51 |
| 2015-05-20 | 1,202.31 |
| 2015-05-19 | 1,202.31 |
| 2015-05-18 | 1,164.46 |
| 2015-05-15 | 1,136.94 |
| 2015-05-14 | 1,157.58 |
| 2015-05-13 | 1,174.79 |
| 2015-05-12 | 1,200.59 |
| 2015-05-11 | 1,216.07 |
| 2015-05-08 | 1,166.18 |
| 2015-05-07 | 1,157.58 |
| 2015-05-06 | 1,166.18 |
| 2015-05-05 | 1,161.02 |
| 2015-05-04 | 1,173.07 |
| 2015-04-30 | 1,148.98 |
| 2015-04-29 | 1,155.86 |
| 2015-04-28 | 1,161.02 |
| 2015-04-27 | 1,190.27 |
| 2015-04-24 | 1,207.47 |
| 2015-04-23 | 1,247.04 |
| 2015-04-22 | 1,195.43 |
| 2015-04-21 | 1,159.30 |
| 2015-04-20 | 1,171.34 |
| 2015-04-17 | 1,235.00 |
| 2015-04-16 | 1,214.35 |
| 2015-04-15 | 1,171.34 |
| 2015-04-14 | 1,162.74 |
| 2015-04-13 | 1,185.11 |
| 2015-04-10 | 1,171.34 |
| 2015-04-09 | 1,171.34 |
| 2015-04-08 | 1,169.62 |
| 2015-04-02 | 1,076.72 |
| 2015-04-01 | 1,025.11 |
| 2015-03-31 | 1,016.51 |
| 2015-03-30 | 1,032.00 |
| 2015-03-27 | 968.34 |
| 2015-03-26 | 964.90 |
| 2015-03-25 | 980.38 |
| 2015-03-24 | 921.89 |
| 2015-03-23 | 916.73 |
| 2015-03-20 | 920.17 |
| 2015-03-19 | 923.61 |
| 2015-03-18 | 920.17 |
| 2015-03-17 | 909.85 |
| 2015-03-16 | 882.32 |
| 2015-03-13 | 878.88 |
| 2015-03-12 | 897.81 |
| 2015-03-11 | 894.37 |
| 2015-03-10 | 899.53 |
| 2015-03-09 | 913.29 |
| 2015-03-06 | 942.54 |
| 2015-03-05 | 923.61 |
| 2015-03-04 | 887.49 |
| 2015-03-03 | 896.09 |
| 2015-03-02 | 872.00 |
| 2015-02-27 | 830.71 |
| 2015-02-26 | 847.92 |
| 2015-02-25 | 851.36 |
| 2015-02-24 | 818.67 |
| 2015-02-23 | 798.03 |
| 2015-02-18 | 804.91 |
| 2015-02-17 | 801.47 |
| 2015-02-16 | 816.95 |
| 2015-02-13 | 813.51 |
| 2015-02-12 | 806.63 |
| 2015-02-11 | 777.38 |
| 2015-02-10 | 791.15 |
| 2015-02-09 | 813.51 |
| 2015-02-06 | 832.43 |
| 2015-02-05 | 801.47 |
| 2015-02-04 | 808.35 |
| 2015-02-03 | 863.40 |
| 2015-02-02 | 865.12 |
| 2015-01-30 | 887.49 |
| 2015-01-29 | 884.04 |
| 2015-01-28 | 885.77 |
| 2015-01-27 | 889.21 |
| 2015-01-26 | 899.53 |
| 2015-01-23 | 892.65 |
| 2015-01-22 | 889.21 |
| 2015-01-21 | 890.93 |
| 2015-01-20 | 894.37 |
| 2015-01-19 | 890.93 |
| 2015-01-16 | 901.25 |
| 2015-01-15 | 916.73 |
| 2015-01-14 | 930.49 |
| 2015-01-13 | 927.05 |
| 2015-01-12 | 915.01 |
| 2015-01-09 | 925.33 |
| 2015-01-08 | 885.77 |
| 2015-01-07 | 885.77 |
| 2015-01-06 | 890.93 |
| 2015-01-05 | 892.65 |
| 2015-01-02 | 894.37 |
| 2014-12-31 | 892.65 |
| 2014-12-30 | 878.88 |
| 2014-12-29 | 863.40 |
| 2014-12-24 | 866.84 |
| 2014-12-23 | 861.68 |
| 2014-12-22 | 859.96 |
| 2014-12-19 | 853.08 |
| 2014-12-18 | 863.40 |
| 2014-12-17 | 841.04 |
| 2014-12-16 | 854.80 |
| 2014-12-15 | 878.88 |
| 2014-12-12 | 882.32 |
| 2014-12-11 | 882.32 |
| 2014-12-10 | 875.44 |
| 2014-12-09 | 822.11 |
| 2014-12-08 | 853.08 |
| 2014-12-05 | 877.16 |
| 2014-12-04 | 878.88 |
| 2014-12-03 | 902.97 |
| 2014-12-02 | 902.97 |
| 2014-12-01 | 889.21 |
| 2014-11-28 | 927.05 |
| 2014-11-27 | 939.10 |
| 2014-11-26 | 942.54 |
| 2014-11-25 | 909.85 |
| 2014-11-24 | 902.97 |
| 2014-11-21 | 872.00 |
| 2014-11-20 | 885.77 |
| 2014-11-19 | 885.77 |
| 2014-11-18 | 882.32 |
| 2014-11-17 | 890.93 |
| 2014-11-14 | 894.37 |
| 2014-11-13 | 873.72 |
| 2014-11-12 | 834.15 |
| 2014-11-11 | 832.43 |
| 2014-11-10 | 815.23 |
| 2014-11-07 | 815.23 |
| 2014-11-06 | 815.23 |
| 2014-11-05 | 811.79 |
| 2014-11-04 | 822.11 |
| 2014-11-03 | 816.95 |
| 2014-10-31 | 820.39 |
| 2014-10-30 | 804.91 |
| 2014-10-29 | 818.67 |
| 2014-10-28 | 830.71 |
| 2014-10-27 | 818.67 |
| 2014-10-24 | 822.11 |
| 2014-10-23 | 832.43 |
| 2014-10-22 | 825.55 |
| 2014-10-21 | 801.47 |
| 2014-10-20 | 791.15 |
| 2014-10-17 | 791.15 |
| 2014-10-16 | 792.87 |
| 2014-10-15 | 789.43 |
| 2014-10-14 | 775.66 |
| 2014-10-13 | 789.43 |
| 2014-10-10 | 777.38 |
| 2014-10-09 | 796.31 |
| 2014-10-08 | 791.15 |
| 2014-10-07 | 798.03 |
| 2014-10-06 | 782.54 |
| 2014-10-03 | 755.88 |
| 2014-09-30 | 784.26 |
| 2014-09-29 | 792.87 |
| 2014-09-26 | 811.79 |
| 2014-09-25 | 816.95 |
| 2014-09-24 | 804.91 |
| 2014-09-23 | 803.19 |
| 2014-09-22 | 823.83 |
| 2014-09-19 | 837.60 |
| 2014-09-18 | 834.15 |
| 2014-09-17 | 835.87 |
| 2014-09-16 | 837.60 |
| 2014-09-15 | 842.76 |
| 2014-09-12 | 851.36 |
| 2014-09-11 | 856.52 |
| 2014-09-10 | 830.71 |
| 2014-09-08 | 842.76 |
| 2014-09-05 | 834.15 |
| 2014-09-04 | 826.41 |
| 2014-09-03 | 821.28 |
| 2014-09-02 | 831.55 |
| 2014-09-01 | 809.29 |
| 2014-08-29 | 809.29 |
| 2014-08-28 | 817.85 |
| 2014-08-27 | 824.70 |
| 2014-08-26 | 821.28 |
| 2014-08-25 | 831.55 |
| 2014-08-22 | 829.84 |
| 2014-08-21 | 828.13 |
| 2014-08-20 | 833.26 |
| 2014-08-19 | 812.71 |
| 2014-08-18 | 797.30 |
| 2014-08-15 | 802.44 |
| 2014-08-14 | 802.44 |
| 2014-08-13 | 802.44 |
| 2014-08-12 | 826.41 |
| 2014-08-11 | 802.44 |
| 2014-08-08 | 781.89 |
| 2014-08-07 | 783.60 |
| 2014-08-06 | 799.01 |
| 2014-08-05 | 799.01 |
| 2014-08-04 | 814.43 |
| 2014-08-01 | 792.16 |
| 2014-07-31 | 793.88 |
| 2014-07-30 | 805.86 |
| 2014-07-29 | 795.59 |
| 2014-07-28 | 828.13 |
| 2014-07-25 | 828.13 |
| 2014-07-24 | 829.84 |
| 2014-07-23 | 841.82 |
| 2014-07-22 | 857.24 |
| 2014-07-21 | 865.80 |
| 2014-07-18 | 877.79 |
| 2014-07-17 | 876.07 |
| 2014-07-16 | 865.80 |
| 2014-07-15 | 869.22 |
| 2014-07-14 | 870.94 |
| 2014-07-11 | 864.09 |
| 2014-07-10 | 877.79 |
| 2014-07-09 | 869.22 |
| 2014-07-08 | 881.21 |
| 2014-07-07 | 888.06 |
| 2014-07-04 | 864.09 |
| 2014-07-03 | 860.66 |
| 2014-07-02 | 862.37 |
| 2014-06-30 | 848.67 |
| 2014-06-27 | 855.52 |
| 2014-06-26 | 843.54 |
| 2014-06-25 | 833.26 |
| 2014-06-24 | 817.85 |
| 2014-06-23 | 821.28 |
| 2014-06-20 | 821.28 |
| 2014-06-19 | 809.29 |
| 2014-06-18 | 807.58 |
| 2014-06-17 | 809.29 |
| 2014-06-16 | 807.58 |
| 2014-06-13 | 805.86 |
| 2014-06-12 | 809.29 |
| 2014-06-11 | 824.70 |
| 2014-06-10 | 816.14 |
| 2014-06-09 | 807.58 |
| 2014-06-06 | 802.44 |
| 2014-06-05 | 800.73 |
| 2014-06-04 | 800.73 |
| 2014-06-03 | 804.15 |
| 2014-05-30 | 745.07 |
| 2014-05-29 | 740.79 |
| 2014-05-28 | 768.19 |
| 2014-05-27 | 763.05 |
| 2014-05-26 | 768.19 |
| 2014-05-23 | 759.63 |
| 2014-05-22 | 740.79 |
| 2014-05-21 | 695.41 |
| 2014-05-20 | 706.54 |
| 2014-05-19 | 691.99 |
| 2014-05-16 | 701.41 |
| 2014-05-15 | 701.41 |
| 2014-05-14 | 725.38 |
| 2014-05-13 | 723.67 |
| 2014-05-12 | 697.13 |
| 2014-05-09 | 660.31 |
| 2014-05-08 | 679.15 |
| 2014-05-07 | 720.24 |
| 2014-05-05 | 751.92 |
| 2014-05-02 | 751.07 |
| 2014-04-30 | 727.95 |
| 2014-04-29 | 747.54 |
| 2014-04-28 | 758.61 |
| 2014-04-25 | 779.06 |
| 2014-04-24 | 782.46 |
| 2014-04-23 | 794.39 |
| 2014-04-22 | 785.87 |
| 2014-04-17 | 770.54 |
| 2014-04-16 | 756.91 |
| 2014-04-15 | 756.91 |
| 2014-04-14 | 768.84 |
| 2014-04-11 | 794.39 |
| 2014-04-10 | 816.54 |
| 2014-04-09 | 768.84 |
| 2014-04-08 | 763.72 |
| 2014-04-07 | 765.43 |
| 2014-04-04 | 794.39 |
| 2014-04-03 | 809.72 |
| 2014-04-02 | 831.87 |
| 2014-04-01 | 830.17 |
| 2014-03-31 | 804.61 |
| 2014-03-28 | 792.69 |
| 2014-03-27 | 765.43 |
| 2014-03-26 | 796.09 |
| 2014-03-25 | 825.05 |
| 2014-03-24 | 831.87 |
| 2014-03-21 | 799.50 |
| 2014-03-20 | 842.09 |
| 2014-03-19 | 869.35 |
| 2014-03-18 | 859.13 |
| 2014-03-17 | 826.76 |
| 2014-03-14 | 855.72 |
| 2014-03-13 | 877.87 |
| 2014-03-12 | 903.42 |
| 2014-03-11 | 918.75 |
| 2014-03-10 | 898.31 |
| 2014-03-07 | 918.75 |
| 2014-03-06 | 905.12 |
| 2014-03-05 | 886.38 |
| 2014-03-04 | 911.94 |
| 2014-03-03 | 871.05 |
| 2014-02-28 | 867.64 |
| 2014-02-27 | 852.31 |
| 2014-02-26 | 836.98 |
| 2014-02-25 | 808.02 |
| 2014-02-24 | 819.94 |
| 2014-02-21 | 792.69 |
| 2014-02-20 | 784.17 |
| 2014-02-19 | 804.61 |
| 2014-02-18 | 799.50 |
| 2014-02-17 | 808.02 |
| 2014-02-14 | 826.76 |
| 2014-02-13 | 813.13 |
| 2014-02-12 | 784.17 |
| 2014-02-11 | 780.76 |
| 2014-02-10 | 763.72 |
| 2014-02-07 | 768.84 |
| 2014-02-06 | 736.47 |
| 2014-02-05 | 722.84 |
| 2014-02-04 | 737.32 |
| 2014-01-30 | 772.24 |
| 2014-01-29 | 767.13 |
| 2014-01-28 | 740.73 |
| 2014-01-27 | 731.36 |
| 2014-01-24 | 753.50 |
| 2014-01-23 | 813.13 |
| 2014-01-22 | 801.20 |
| 2014-01-21 | 816.54 |
| 2014-01-20 | 826.76 |
| 2014-01-17 | 843.79 |
| 2014-01-16 | 806.31 |
| 2014-01-15 | 785.87 |
| 2014-01-14 | 814.83 |
| 2014-01-13 | 796.09 |
| 2014-01-10 | 802.91 |
| 2014-01-09 | 789.28 |
| 2014-01-08 | 816.54 |
| 2014-01-07 | 794.39 |
| 2014-01-06 | 787.58 |
| 2014-01-03 | 828.46 |
| 2014-01-02 | 871.05 |
| 2013-12-31 | 784.17 |
| 2013-12-30 | 765.43 |
| 2013-12-27 | 787.58 |
| 2013-12-24 | 700.69 |
| 2013-12-23 | 698.99 |
| 2013-12-20 | 675.99 |
| 2013-12-19 | 696.43 |
| 2013-12-18 | 704.95 |
| 2013-12-17 | 694.73 |
| 2013-12-16 | 694.73 |
| 2013-12-13 | 692.17 |
| 2013-12-12 | 715.17 |
| 2013-12-11 | 700.69 |
| 2013-12-10 | 673.43 |
| 2013-12-09 | 658.95 |
| 2013-12-06 | 628.29 |
| 2013-12-05 | 649.58 |
| 2013-12-04 | 641.92 |
| 2013-12-03 | 618.92 |
| 2013-12-02 | 635.10 |
| 2013-11-29 | 635.96 |
| 2013-11-28 | 607.85 |
| 2013-11-27 | 610.40 |
| 2013-11-26 | 572.07 |
| 2013-11-25 | 567.81 |
| 2013-11-22 | 574.63 |
| 2013-11-21 | 569.51 |
| 2013-11-20 | 578.88 |
| 2013-11-19 | 555.89 |
| 2013-11-18 | 551.63 |
| 2013-11-15 | 530.33 |
| 2013-11-14 | 535.44 |
| 2013-11-13 | 516.70 |
| 2013-11-12 | 538.00 |
| 2013-11-11 | 539.70 |
| 2013-11-08 | 535.44 |
| 2013-11-07 | 536.29 |
| 2013-11-06 | 547.37 |
| 2013-11-05 | 554.18 |
| 2013-11-04 | 538.85 |
| 2013-11-01 | 546.52 |
| 2013-10-31 | 558.44 |
| 2013-10-30 | 547.37 |
| 2013-10-29 | 520.96 |
| 2013-10-28 | 540.55 |
| 2013-10-25 | 546.52 |
| 2013-10-24 | 553.33 |
| 2013-10-23 | 523.52 |
| 2013-10-22 | 546.52 |
| 2013-10-21 | 548.22 |
| 2013-10-18 | 525.22 |
| 2013-10-17 | 513.30 |
| 2013-10-16 | 510.74 |
| 2013-10-15 | 503.93 |
| 2013-10-11 | 518.41 |
| 2013-10-10 | 505.63 |
| 2013-10-09 | 510.74 |
| 2013-10-08 | 480.93 |
| 2013-10-07 | 474.96 |
| 2013-10-04 | 472.41 |
| 2013-10-03 | 477.52 |
| 2013-10-02 | 476.67 |
| 2013-09-30 | 483.48 |
| 2013-09-27 | 468.15 |
| 2013-09-26 | 469.85 |
| 2013-09-25 | 475.82 |
| 2013-09-24 | 475.82 |
| 2013-09-23 | 486.04 |
| 2013-09-19 | 474.11 |
| 2013-09-18 | 471.56 |
| 2013-09-17 | 480.08 |
| 2013-09-16 | 478.37 |
| 2013-09-13 | 466.45 |
| 2013-09-12 | 480.08 |
| 2013-09-11 | 488.59 |
| 2013-09-10 | 479.22 |
| 2013-09-09 | 486.89 |
| 2013-09-06 | 493.70 |
| 2013-09-05 | 503.93 |
| 2013-09-04 | 502.22 |
| 2013-09-03 | 506.48 |
| 2013-09-02 | 502.22 |
| 2013-08-30 | 523.52 |
| 2013-08-29 | 508.61 |
| 2013-08-28 | 489.12 |
| 2013-08-27 | 505.22 |
| 2013-08-26 | 511.15 |
| 2013-08-23 | 486.57 |
| 2013-08-22 | 482.33 |
| 2013-08-21 | 476.40 |
| 2013-08-20 | 480.64 |
| 2013-08-19 | 493.35 |
| 2013-08-16 | 502.68 |
| 2013-08-15 | 507.76 |
| 2013-08-13 | 517.09 |
| 2013-08-12 | 508.61 |
| 2013-08-09 | 489.96 |
| 2013-08-08 | 462.84 |
| 2013-08-07 | 495.05 |
| 2013-08-06 | 495.05 |
| 2013-08-05 | 507.76 |
| 2013-08-02 | 511.15 |
| 2013-08-01 | 504.37 |
| 2013-07-31 | 499.29 |
| 2013-07-30 | 484.03 |
| 2013-07-29 | 485.72 |
| 2013-07-26 | 502.68 |
| 2013-07-25 | 514.54 |
| 2013-07-24 | 508.61 |
| 2013-07-23 | 501.83 |
| 2013-07-22 | 484.88 |
| 2013-07-19 | 475.55 |
| 2013-07-18 | 473.01 |
| 2013-07-17 | 478.94 |
| 2013-07-16 | 484.88 |
| 2013-07-15 | 471.31 |
| 2013-07-12 | 450.97 |
| 2013-07-11 | 438.26 |
| 2013-07-10 | 415.37 |
| 2013-07-09 | 422.15 |
| 2013-07-08 | 403.50 |
| 2013-07-05 | 404.35 |
| 2013-07-04 | 396.72 |
| 2013-07-03 | 411.98 |
| 2013-07-02 | 402.65 |
| 2013-06-28 | 408.59 |
| 2013-06-27 | 384.01 |
| 2013-06-26 | 384.01 |
| 2013-06-25 | 352.64 |
| 2013-06-24 | 364.51 |
| 2013-06-21 | 381.46 |
| 2013-06-20 | 386.55 |
| 2013-06-19 | 402.65 |
| 2013-06-18 | 408.59 |
| 2013-06-17 | 404.35 |
| 2013-06-14 | 378.07 |
| 2013-06-13 | 389.94 |
| 2013-06-11 | 375.53 |
| 2013-06-10 | 378.92 |
| 2013-06-07 | 392.48 |
| 2013-06-06 | 391.64 |
| 2013-06-05 | 414.52 |
| 2013-06-04 | 430.63 |
| 2013-06-03 | 434.02 |
| 2013-05-31 | 432.32 |
| 2013-05-30 | 434.87 |
| 2013-05-29 | 431.48 |
| 2013-05-28 | 435.71 |
| 2013-05-27 | 436.56 |
| 2013-05-24 | 411.13 |
| 2013-05-23 | 414.52 |
| 2013-05-22 | 430.63 |
| 2013-05-21 | 432.32 |
| 2013-05-20 | 449.28 |
| 2013-05-16 | 418.76 |
| 2013-05-15 | 406.89 |
| 2013-05-14 | 403.50 |
| 2013-05-13 | 421.30 |
| 2013-05-10 | 443.34 |
| 2013-05-09 | 430.63 |
| 2013-05-08 | 450.12 |
| 2013-05-07 | 449.28 |
| 2013-05-06 | 450.12 |
| 2013-05-03 | 423.00 |
| 2013-05-02 | 428.93 |
| 2013-04-30 | 405.31 |
| 2013-04-29 | 406.16 |
| 2013-04-26 | 380.85 |
| 2013-04-25 | 385.07 |
| 2013-04-24 | 390.13 |
| 2013-04-23 | 384.22 |
| 2013-04-22 | 400.25 |
| 2013-04-19 | 390.13 |
| 2013-04-18 | 374.10 |
| 2013-04-17 | 381.69 |
| 2013-04-16 | 382.53 |
| 2013-04-15 | 385.91 |
| 2013-04-12 | 390.97 |
| 2013-04-11 | 390.97 |
| 2013-04-10 | 372.41 |
| 2013-04-09 | 364.82 |
| 2013-04-08 | 353.01 |
| 2013-04-05 | 348.79 |
| 2013-04-03 | 363.13 |
| 2013-04-02 | 362.29 |
| 2013-03-28 | 369.88 |
| 2013-03-27 | 385.07 |
| 2013-03-26 | 374.10 |
| 2013-03-25 | 379.16 |
| 2013-03-22 | 405.31 |
| 2013-03-21 | 380.00 |
| 2013-03-20 | 361.44 |
| 2013-03-19 | 347.10 |
| 2013-03-18 | 357.23 |
| 2013-03-15 | 353.85 |
| 2013-03-14 | 352.17 |
| 2013-03-13 | 326.01 |
| 2013-03-12 | 332.76 |
| 2013-03-11 | 351.32 |
| 2013-03-08 | 350.48 |
| 2013-03-07 | 363.98 |
| 2013-03-06 | 370.72 |
| 2013-03-05 | 348.79 |
| 2013-03-04 | 339.51 |
| 2013-03-01 | 341.20 |
| 2013-02-28 | 335.29 |
| 2013-02-27 | 320.95 |
| 2013-02-26 | 312.52 |
| 2013-02-25 | 309.14 |
| 2013-02-22 | 314.20 |
| 2013-02-21 | 322.64 |
| 2013-02-20 | 320.11 |
| 2013-02-19 | 308.30 |
| 2013-02-18 | 308.30 |
| 2013-02-15 | 309.14 |
| 2013-02-14 | 292.27 |
| 2013-02-08 | 282.15 |
| 2013-02-07 | 282.99 |
| 2013-02-06 | 278.77 |
| 2013-02-05 | 276.24 |
| 2013-02-04 | 280.46 |
| 2013-02-01 | 261.06 |
| 2013-01-31 | 260.21 |
| 2013-01-30 | 264.43 |
| 2013-01-29 | 266.96 |
| 2013-01-28 | 266.12 |
| 2013-01-25 | 260.21 |
| 2013-01-24 | 293.96 |
| 2013-01-23 | 277.09 |
| 2013-01-22 | 275.40 |
| 2013-01-21 | 273.71 |
| 2013-01-18 | 278.77 |
| 2013-01-17 | 273.71 |
| 2013-01-16 | 277.93 |
| 2013-01-15 | 271.18 |
| 2013-01-14 | 280.46 |
| 2013-01-11 | 249.25 |
| 2013-01-10 | 237.44 |
| 2013-01-09 | 227.31 |
| 2013-01-08 | 228.16 |
| 2013-01-07 | 231.53 |
| 2013-01-04 | 234.06 |
| 2013-01-03 | 234.06 |
| 2013-01-02 | 229.00 |
| 2012-12-31 | 230.69 |
| 2012-12-28 | 223.94 |
| 2012-12-27 | 228.16 |
| 2012-12-24 | 224.78 |
| 2012-12-21 | 220.56 |
| 2012-12-20 | 224.78 |
| 2012-12-19 | 228.16 |
| 2012-12-18 | 223.10 |
| 2012-12-17 | 234.91 |
| 2012-12-14 | 234.06 |
| 2012-12-13 | 230.69 |
| 2012-12-12 | 230.69 |
| 2012-12-11 | 225.63 |
| 2012-12-10 | 222.25 |
| 2012-12-07 | 223.94 |
| 2012-12-06 | 219.72 |
| 2012-12-05 | 223.94 |
| 2012-12-04 | 223.94 |
| 2012-12-03 | 218.03 |
| 2012-11-30 | 211.29 |
| 2012-11-29 | 208.75 |
| 2012-11-28 | 212.13 |
| 2012-11-27 | 213.82 |
| 2012-11-26 | 230.69 |
| 2012-11-23 | 233.22 |
| 2012-11-22 | 229.00 |
| 2012-11-21 | 218.03 |
| 2012-11-20 | 214.66 |
| 2012-11-19 | 212.13 |
| 2012-11-16 | 209.60 |
| 2012-11-15 | 216.35 |
| 2012-11-14 | 218.88 |
| 2012-11-13 | 216.35 |
| 2012-11-12 | 220.56 |
| 2012-11-09 | 219.72 |
| 2012-11-08 | 221.41 |
| 2012-11-07 | 226.47 |
| 2012-11-06 | 225.63 |
| 2012-11-05 | 227.31 |
| 2012-11-02 | 228.16 |
| 2012-11-01 | 236.59 |
| 2012-10-31 | 236.59 |
| 2012-10-30 | 219.72 |
| 2012-10-29 | 224.78 |
| 2012-10-26 | 234.06 |
| 2012-10-25 | 233.22 |
| 2012-10-24 | 238.28 |
| 2012-10-22 | 236.59 |
| 2012-10-19 | 234.06 |
| 2012-10-18 | 242.50 |
| 2012-10-17 | 232.38 |
| 2012-10-16 | 232.38 |
| 2012-10-15 | 235.75 |
| 2012-10-12 | 234.91 |
| 2012-10-11 | 235.75 |
| 2012-10-10 | 236.59 |
| 2012-10-09 | 239.12 |
| 2012-10-08 | 238.28 |
| 2012-10-05 | 240.81 |
| 2012-10-04 | 244.19 |
| 2012-10-03 | 245.03 |
| 2012-09-28 | 245.87 |
| 2012-09-27 | 241.65 |
| 2012-09-26 | 235.75 |
| 2012-09-25 | 237.44 |
| 2012-09-24 | 225.63 |
| 2012-09-21 | 221.41 |
| 2012-09-20 | 215.50 |
| 2012-09-19 | 219.69 |
| 2012-09-18 | 212.99 |
| 2012-09-17 | 216.34 |
| 2012-09-14 | 220.52 |
| 2012-09-13 | 220.52 |
| 2012-09-12 | 218.85 |
| 2012-09-11 | 222.20 |
| 2012-09-10 | 226.38 |
| 2012-09-07 | 223.04 |
| 2012-09-06 | 213.83 |
| 2012-09-05 | 213.83 |
| 2012-09-04 | 215.50 |
| 2012-09-03 | 218.01 |
| 2012-08-31 | 218.01 |
| 2012-08-30 | 217.18 |
| 2012-08-29 | 214.67 |
| 2012-08-28 | 225.55 |
| 2012-08-27 | 225.55 |
| 2012-08-24 | 236.43 |
| 2012-08-23 | 239.77 |
| 2012-08-22 | 243.96 |
| 2012-08-21 | 247.30 |
| 2012-08-20 | 229.73 |
| 2012-08-17 | 230.57 |
| 2012-08-16 | 226.38 |
| 2012-08-15 | 224.71 |
| 2012-08-14 | 230.57 |
| 2012-08-13 | 225.55 |
| 2012-08-10 | 234.75 |
| 2012-08-09 | 235.59 |
| 2012-08-08 | 238.10 |
| 2012-08-07 | 240.61 |
| 2012-08-06 | 243.12 |
| 2012-08-03 | 240.61 |
| 2012-08-02 | 243.96 |
| 2012-08-01 | 236.43 |
| 2012-07-31 | 237.26 |
| 2012-07-30 | 237.26 |
| 2012-07-27 | 238.94 |
| 2012-07-26 | 233.08 |
| 2012-07-25 | 223.87 |
| 2012-07-24 | 229.73 |
| 2012-07-23 | 225.55 |
| 2012-07-20 | 235.59 |
| 2012-07-19 | 231.40 |
| 2012-07-18 | 239.77 |
| 2012-07-17 | 258.18 |
| 2012-07-16 | 239.77 |
| 2012-07-13 | 234.75 |
| 2012-07-12 | 218.85 |
| 2012-07-11 | 218.01 |
| 2012-07-10 | 218.85 |
| 2012-07-09 | 212.16 |
| 2012-07-06 | 226.38 |
| 2012-07-05 | 215.50 |
| 2012-07-04 | 220.52 |
| 2012-07-03 | 218.85 |
| 2012-06-29 | 203.79 |
| 2012-06-28 | 198.77 |
| 2012-06-27 | 212.16 |
| 2012-06-26 | 209.65 |
| 2012-06-25 | 196.26 |
| 2012-06-22 | 198.77 |
| 2012-06-21 | 202.11 |
| 2012-06-20 | 205.46 |
| 2012-06-19 | 208.81 |
| 2012-06-18 | 203.79 |
| 2012-06-15 | 207.13 |
| 2012-06-14 | 202.11 |
| 2012-06-13 | 209.65 |
| 2012-06-12 | 215.50 |
| 2012-06-11 | 215.50 |
| 2012-06-08 | 216.34 |
| 2012-06-07 | 225.55 |
| 2012-06-06 | 211.32 |
| 2012-06-05 | 192.07 |
| 2012-06-04 | 189.56 |
| 2012-06-01 | 192.91 |
| 2012-05-31 | 192.07 |
| 2012-05-30 | 197.93 |
| 2012-05-29 | 207.13 |
| 2012-05-28 | 206.30 |
| 2012-05-25 | 189.56 |
| 2012-05-24 | 191.23 |
| 2012-05-23 | 177.84 |
| 2012-05-22 | 177.84 |
| 2012-05-21 | 151.90 |
| 2012-05-18 | 158.60 |
| 2012-05-17 | 174.50 |
| 2012-05-16 | 164.45 |
| 2012-05-15 | 173.66 |
| 2012-05-14 | 171.99 |
| 2012-05-11 | 182.03 |
| 2012-05-10 | 190.40 |
| 2012-05-09 | 187.89 |
| 2012-05-08 | 193.74 |
| 2012-05-07 | 184.54 |
| 2012-05-04 | 201.28 |
| 2012-05-03 | 195.42 |
| 2012-05-02 | 202.95 |
| 2012-04-30 | 207.97 |
| 2012-04-27 | 197.09 |
| 2012-04-26 | 198.77 |
| 2012-04-25 | 176.17 |
| 2012-04-24 | 177.01 |
| 2012-04-23 | 177.84 |
| 2012-04-20 | 208.81 |
| 2012-04-19 | 176.59 |
| 2012-04-18 | 173.27 |
| 2012-04-17 | 171.60 |
| 2012-04-16 | 177.42 |
| 2012-04-13 | 169.94 |
| 2012-04-12 | 189.88 |
| 2012-04-11 | 181.57 |
| 2012-04-10 | 192.37 |
| 2012-04-05 | 196.52 |
| 2012-04-03 | 198.18 |
| 2012-04-02 | 199.85 |
| 2012-03-30 | 203.17 |
| 2012-03-29 | 207.32 |
| 2012-03-28 | 213.97 |
| 2012-03-27 | 211.47 |
| 2012-03-26 | 199.01 |
| 2012-03-23 | 195.69 |
| 2012-03-22 | 194.03 |
| 2012-03-21 | 191.54 |
| 2012-03-20 | 199.01 |
| 2012-03-19 | 194.86 |
| 2012-03-16 | 204.83 |
| 2012-03-15 | 199.85 |
| 2012-03-14 | 207.32 |
| 2012-03-13 | 207.32 |
| 2012-03-12 | 204.83 |
| 2012-03-09 | 208.15 |
| 2012-03-08 | 214.80 |
| 2012-03-07 | 196.52 |
| 2012-03-06 | 211.47 |
| 2012-03-05 | 224.76 |
| 2012-03-02 | 213.97 |
| 2012-03-01 | 202.34 |
| 2012-02-29 | 199.01 |
| 2012-02-28 | 200.68 |
| 2012-02-27 | 194.03 |
| 2012-02-24 | 204.83 |
| 2012-02-23 | 198.18 |
| 2012-02-22 | 206.49 |
| 2012-02-21 | 191.54 |
| 2012-02-20 | 196.52 |
| 2012-02-17 | 193.20 |
| 2012-02-16 | 191.54 |
| 2012-02-15 | 190.71 |
| 2012-02-14 | 171.60 |
| 2012-02-13 | 171.60 |
| 2012-02-10 | 173.27 |
| 2012-02-09 | 181.57 |
| 2012-02-08 | 167.45 |
| 2012-02-07 | 165.79 |
| 2012-02-06 | 165.79 |
| 2012-02-03 | 172.44 |
| 2012-02-02 | 174.10 |
| 2012-02-01 | 170.77 |
| 2012-01-31 | 176.59 |
| 2012-01-30 | 174.10 |
| 2012-01-27 | 175.76 |
| 2012-01-26 | 185.73 |
| 2012-01-20 | 174.93 |
| 2012-01-19 | 160.81 |
| 2012-01-18 | 143.36 |
| 2012-01-17 | 154.16 |
| 2012-01-16 | 141.70 |
| 2012-01-13 | 149.18 |
| 2012-01-12 | 145.03 |
| 2012-01-11 | 157.48 |
| 2012-01-10 | 144.20 |
| 2012-01-09 | 139.21 |
| 2012-01-06 | 131.74 |
| 2012-01-05 | 133.40 |
| 2012-01-04 | 133.40 |
| 2012-01-03 | 140.04 |
| 2011-12-30 | 133.40 |
| 2011-12-29 | 135.06 |
| 2011-12-28 | 134.23 |
| 2011-12-23 | 139.21 |
| 2011-12-22 | 135.89 |
| 2011-12-21 | 124.26 |
| 2011-12-20 | 122.60 |
| 2011-12-19 | 125.09 |
| 2011-12-16 | 125.09 |
| 2011-12-15 | 124.26 |
| 2011-12-14 | 132.57 |
| 2011-12-13 | 127.58 |
| 2011-12-12 | 130.91 |
| 2011-12-09 | 140.87 |
| 2011-12-08 | 149.18 |
| 2011-12-07 | 148.35 |
| 2011-12-06 | 153.33 |
| 2011-12-05 | 156.65 |
| 2011-12-02 | 154.16 |
| 2011-12-01 | 150.84 |
| 2011-11-30 | 150.84 |
| 2011-11-29 | 136.72 |
| 2011-11-28 | 136.72 |
| 2011-11-25 | 125.09 |
| 2011-11-24 | 116.79 |
| 2011-11-23 | 117.62 |
| 2011-11-22 | 124.26 |
| 2011-11-21 | 112.63 |
| 2011-11-18 | 123.43 |
| 2011-11-17 | 128.41 |
| 2011-11-16 | 129.24 |
| 2011-11-15 | 124.26 |
| 2011-11-14 | 125.92 |
| 2011-11-11 | 97.68 |
| 2011-11-10 | 86.88 |
| 2011-11-09 | 94.36 |
| 2011-11-08 | 91.04 |
| 2011-11-07 | 96.02 |
| 2011-11-04 | 103.50 |
| 2011-11-03 | 99.34 |
| 2011-11-02 | 93.53 |
| 2011-11-01 | 88.55 |
| 2011-10-31 | 90.21 |
| 2011-10-28 | 97.68 |
| 2011-10-27 | 96.02 |
| 2011-10-26 | 71.93 |
| 2011-10-25 | 68.61 |
| 2011-10-24 | 71.93 |
| 2011-10-21 | 56.15 |
| 2011-10-20 | 52.00 |
| 2011-10-19 | 52.83 |
| 2011-10-18 | 48.68 |
| 2011-10-17 | 70.27 |
| 2011-10-14 | 62.80 |
| 2011-10-13 | 74.43 |
| 2011-10-12 | 69.44 |
| 2011-10-11 | 67.78 |
| 2011-10-10 | 61.97 |
| 2011-10-07 | 52.00 |
| 2011-10-06 | 42.03 |
| 2011-10-04 | 24.59 |
| 2011-10-03 | 39.54 |
| 2011-09-30 | 52.83 |
| 2011-09-28 | 49.51 |
| 2011-09-27 | 45.35 |
| 2011-09-26 | 37.88 |
| 2011-09-23 | 54.49 |
| 2011-09-22 | 75.26 |
| 2011-09-21 | 80.19 |
| 2011-09-20 | 79.37 |
| 2011-09-19 | 82.66 |
| 2011-09-16 | 94.18 |
| 2011-09-15 | 92.53 |
| 2011-09-14 | 93.36 |
| 2011-09-12 | 99.12 |
| 2011-09-09 | 113.93 |
| 2011-09-08 | 107.34 |
| 2011-09-07 | 107.34 |
| 2011-09-06 | 106.52 |
| 2011-09-05 | 105.70 |
| 2011-09-02 | 113.93 |
| 2011-09-01 | 117.22 |
| 2011-08-31 | 121.33 |
| 2011-08-30 | 120.51 |
| 2011-08-29 | 120.51 |
| 2011-08-26 | 117.22 |
| 2011-08-25 | 121.33 |
| 2011-08-24 | 105.70 |
| 2011-08-23 | 102.41 |
| 2011-08-22 | 92.53 |
| 2011-08-19 | 98.29 |
| 2011-08-18 | 104.88 |
| 2011-08-17 | 116.40 |
| 2011-08-16 | 115.57 |
| 2011-08-15 | 116.40 |
| 2011-08-12 | 112.28 |
| 2011-08-11 | 103.23 |
| 2011-08-10 | 97.47 |
| 2011-08-09 | 98.29 |
| 2011-08-08 | 108.99 |
| 2011-08-05 | 123.80 |
| 2011-08-04 | 136.97 |
| 2011-08-03 | 137.79 |
| 2011-08-02 | 146.84 |
| 2011-08-01 | 150.13 |
| 2011-07-29 | 145.19 |
| 2011-07-28 | 149.31 |
| 2011-07-27 | 151.78 |
| 2011-07-26 | 151.78 |
| 2011-07-25 | 148.48 |
| 2011-07-22 | 148.48 |
| 2011-07-21 | 143.55 |
| 2011-07-20 | 144.37 |
| 2011-07-19 | 129.56 |
| 2011-07-18 | 142.73 |
| 2011-07-15 | 147.66 |
| 2011-07-14 | 150.13 |
| 2011-07-13 | 147.66 |
| 2011-07-12 | 150.13 |
| 2011-07-11 | 154.24 |
| 2011-07-08 | 160.83 |
| 2011-07-07 | 161.65 |
| 2011-07-06 | 158.36 |
| 2011-07-05 | 160.00 |
| 2011-07-04 | 155.07 |
| 2011-06-30 | 150.13 |
| 2011-06-29 | 144.37 |
| 2011-06-28 | 147.66 |
| 2011-06-27 | 145.19 |
| 2011-06-24 | 146.84 |
| 2011-06-23 | 142.73 |
| 2011-06-22 | 146.84 |
| 2011-06-21 | 141.08 |
| 2011-06-20 | 142.73 |
| 2011-06-17 | 152.60 |
| 2011-06-16 | 155.07 |
| 2011-06-15 | 159.18 |
| 2011-06-14 | 162.47 |
| 2011-06-13 | 160.83 |
| 2011-06-10 | 165.76 |
| 2011-06-09 | 169.88 |
| 2011-06-08 | 167.41 |
| 2011-06-07 | 172.35 |
| 2011-06-03 | 178.11 |
| 2011-06-02 | 173.99 |
| 2011-06-01 | 173.17 |
| 2011-05-31 | 173.17 |
| 2011-05-30 | 168.23 |
| 2011-05-27 | 162.47 |
| 2011-05-26 | 159.18 |
| 2011-05-25 | 156.71 |
| 2011-05-24 | 166.59 |
| 2011-05-23 | 169.88 |
| 2011-05-20 | 178.11 |
| 2011-05-19 | 177.28 |
| 2011-05-18 | 181.40 |
| 2011-05-17 | 176.46 |
| 2011-05-16 | 182.22 |
| 2011-05-13 | 187.16 |
| 2011-05-12 | 185.51 |
| 2011-05-11 | 192.92 |
| 2011-05-09 | 178.93 |
| 2011-05-06 | 182.22 |
| 2011-05-05 | 189.62 |
| 2011-05-04 | 181.40 |
| 2011-05-03 | 179.75 |
| 2011-04-29 | 186.33 |
| 2011-04-28 | 197.03 |
| 2011-04-27 | 201.14 |
| 2011-04-26 | 203.61 |
| 2011-04-21 | 205.26 |
| 2011-04-20 | 201.97 |
| 2011-04-19 | 200.32 |
| 2011-04-18 | 201.14 |
| 2011-04-15 | 206.90 |
| 2011-04-14 | 201.14 |
| 2011-04-13 | 204.43 |
| 2011-04-12 | 208.55 |
| 2011-04-11 | 215.54 |
| 2011-04-08 | 219.64 |
| 2011-04-07 | 215.54 |
| 2011-04-06 | 207.35 |
| 2011-04-04 | 209.81 |
| 2011-04-01 | 207.35 |
| 2011-03-31 | 210.63 |
| 2011-03-30 | 208.17 |
| 2011-03-29 | 213.08 |
| 2011-03-28 | 204.07 |
| 2011-03-25 | 214.72 |
| 2011-03-24 | 212.26 |
| 2011-03-23 | 211.44 |
| 2011-03-22 | 216.36 |
| 2011-03-21 | 207.35 |
| 2011-03-18 | 204.07 |
| 2011-03-17 | 196.69 |
| 2011-03-16 | 208.99 |
| 2011-03-15 | 199.15 |
| 2011-03-14 | 210.63 |
| 2011-03-11 | 217.18 |
| 2011-03-10 | 223.74 |
| 2011-03-09 | 223.74 |
| 2011-03-08 | 225.38 |
| 2011-03-07 | 223.74 |
| 2011-03-04 | 223.74 |
| 2011-03-03 | 213.90 |
| 2011-03-02 | 214.72 |
| 2011-03-01 | 213.08 |
| 2011-02-28 | 201.61 |
| 2011-02-25 | 185.22 |
| 2011-02-24 | 177.02 |
| 2011-02-23 | 192.59 |
| 2011-02-22 | 187.68 |
| 2011-02-21 | 195.87 |
| 2011-02-18 | 201.61 |
| 2011-02-17 | 200.79 |
| 2011-02-16 | 205.71 |
| 2011-02-15 | 216.36 |
| 2011-02-14 | 217.18 |
| 2011-02-11 | 201.61 |
| 2011-02-10 | 208.99 |
| 2011-02-09 | 214.72 |
| 2011-02-08 | 222.10 |
| 2011-02-07 | 222.10 |
| 2011-02-02 | 227.02 |
| 2011-02-01 | 222.10 |
| 2011-01-31 | 221.28 |
| 2011-01-28 | 213.08 |
| 2011-01-27 | 217.18 |
| 2011-01-26 | 215.54 |
| 2011-01-25 | 212.26 |
| 2011-01-24 | 208.99 |
| 2011-01-21 | 213.90 |
| 2011-01-20 | 222.10 |
| 2011-01-19 | 230.30 |
| 2011-01-18 | 219.64 |
| 2011-01-17 | 218.82 |
| 2011-01-14 | 222.92 |
| 2011-01-13 | 225.38 |
| 2011-01-12 | 230.30 |
| 2011-01-11 | 232.75 |
| 2011-01-10 | 234.39 |
| 2011-01-07 | 231.11 |
| 2011-01-06 | 236.85 |
| 2011-01-05 | 245.05 |
| 2011-01-04 | 242.59 |
| 2011-01-03 | 237.67 |
| 2010-12-31 | 234.39 |
| 2010-12-30 | 230.30 |
| 2010-12-29 | 234.39 |
| 2010-12-28 | 230.30 |
| 2010-12-24 | 234.39 |
| 2010-12-23 | 236.03 |
| 2010-12-22 | 230.30 |
| 2010-12-21 | 219.64 |
| 2010-12-20 | 225.38 |
| 2010-12-17 | 233.57 |
| 2010-12-16 | 236.03 |
| 2010-12-15 | 238.49 |
| 2010-12-14 | 243.41 |
| 2010-12-13 | 244.23 |
| 2010-12-10 | 240.95 |
| 2010-12-09 | 248.33 |
| 2010-12-08 | 244.23 |
| 2010-12-07 | 254.06 |
| 2010-12-06 | 261.44 |
| 2010-12-03 | 262.26 |
| 2010-12-02 | 259.80 |
| 2010-12-01 | 257.34 |
| 2010-11-30 | 255.70 |
| 2010-11-29 | 246.69 |
| 2010-11-26 | 240.13 |
| 2010-11-25 | 238.49 |
| 2010-11-24 | 235.21 |
| 2010-11-23 | 237.67 |
| 2010-11-22 | 249.97 |
| 2010-11-19 | 254.06 |
| 2010-11-18 | 236.03 |
| 2010-11-17 | 230.30 |
| 2010-11-16 | 233.57 |
| 2010-11-15 | 244.23 |
| 2010-11-12 | 256.52 |
| 2010-11-11 | 262.26 |
| 2010-11-10 | 267.18 |
| 2010-11-09 | 264.72 |
| 2010-11-08 | 268.82 |
| 2010-11-05 | 257.34 |
| 2010-11-04 | 255.70 |
| 2010-11-03 | 251.60 |
| 2010-11-02 | 243.41 |
| 2010-11-01 | 247.51 |
| 2010-10-29 | 236.85 |
| 2010-10-28 | 236.03 |
| 2010-10-27 | 236.03 |
| 2010-10-26 | 247.51 |
| 2010-10-25 | 247.51 |
| 2010-10-22 | 246.69 |
| 2010-10-21 | 242.59 |
| 2010-10-20 | 240.13 |
| 2010-10-19 | 249.15 |
| 2010-10-18 | 240.95 |
| 2010-10-15 | 254.88 |
| 2010-10-14 | 236.03 |
| 2010-10-13 | 229.48 |
| 2010-10-12 | 219.64 |
| 2010-10-11 | 216.36 |
| 2010-10-08 | 220.46 |
| 2010-10-07 | 222.10 |
| 2010-10-06 | 218.82 |
| 2010-10-05 | 212.26 |
| 2010-10-04 | 231.11 |
| 2010-09-30 | 218.00 |
| 2010-09-29 | 217.18 |
| 2010-09-28 | 206.53 |
| 2010-09-27 | 213.08 |
| 2010-09-24 | 192.59 |
| 2010-09-22 | 194.23 |
| 2010-09-21 | 196.69 |
| 2010-09-20 | 191.77 |
| 2010-09-17 | 195.05 |
| 2010-09-16 | 187.68 |
| 2010-09-15 | 193.41 |
| 2010-09-14 | 190.95 |
| 2010-09-13 | 199.13 |
| 2010-09-10 | 199.13 |
| 2010-09-09 | 195.04 |
| 2010-09-08 | 187.69 |
| 2010-09-07 | 190.14 |
| 2010-09-06 | 186.87 |
| 2010-09-03 | 186.05 |
| 2010-09-02 | 186.05 |
| 2010-09-01 | 181.96 |
| 2010-08-31 | 186.05 |
| 2010-08-30 | 183.60 |
| 2010-08-27 | 180.33 |
| 2010-08-26 | 193.41 |
| 2010-08-25 | 192.59 |
| 2010-08-24 | 187.69 |
| 2010-08-23 | 194.22 |
| 2010-08-20 | 190.14 |
| 2010-08-19 | 193.41 |
| 2010-08-18 | 199.13 |
| 2010-08-17 | 201.58 |
| 2010-08-16 | 199.95 |
| 2010-08-13 | 195.86 |
| 2010-08-12 | 186.87 |
| 2010-08-11 | 186.05 |
| 2010-08-10 | 186.05 |
| 2010-08-09 | 194.22 |
| 2010-08-06 | 194.22 |
| 2010-08-05 | 196.68 |
| 2010-08-04 | 195.86 |
| 2010-08-03 | 195.86 |
| 2010-08-02 | 200.76 |
| 2010-07-30 | 191.77 |
| 2010-07-29 | 182.78 |
| 2010-07-28 | 186.05 |
| 2010-07-27 | 176.24 |
| 2010-07-26 | 180.33 |
| 2010-07-23 | 183.60 |
| 2010-07-22 | 186.05 |
| 2010-07-21 | 190.14 |
| 2010-07-20 | 179.51 |
| 2010-07-19 | 171.34 |
| 2010-07-16 | 176.24 |
| 2010-07-15 | 177.88 |
| 2010-07-14 | 181.96 |
| 2010-07-13 | 190.95 |
| 2010-07-12 | 179.51 |
| 2010-07-09 | 184.42 |
| 2010-07-08 | 183.60 |
| 2010-07-07 | 175.43 |
| 2010-07-06 | 172.97 |
| 2010-07-05 | 162.35 |
| 2010-07-02 | 169.71 |
| 2010-06-30 | 170.52 |
| 2010-06-29 | 167.25 |
| 2010-06-28 | 172.16 |
| 2010-06-25 | 170.52 |
| 2010-06-24 | 175.43 |
| 2010-06-23 | 172.16 |
| 2010-06-22 | 177.88 |
| 2010-06-21 | 188.50 |
| 2010-06-18 | 173.79 |
| 2010-06-17 | 171.34 |
| 2010-06-15 | 170.52 |
| 2010-06-14 | 161.53 |
| 2010-06-11 | 150.09 |
| 2010-06-10 | 146.00 |
| 2010-06-09 | 146.00 |
| 2010-06-08 | 148.46 |
| 2010-06-07 | 143.55 |
| 2010-06-04 | 159.08 |
| 2010-06-03 | 140.28 |
| 2010-06-02 | 138.65 |
| 2010-06-01 | 141.92 |
| 2010-05-31 | 142.73 |
| 2010-05-28 | 150.09 |
| 2010-05-27 | 156.63 |
| 2010-05-26 | 131.29 |
| 2010-05-25 | 128.84 |
| 2010-05-24 | 154.18 |
| 2010-05-20 | 155.81 |
| 2010-05-19 | 165.62 |
| 2010-05-18 | 173.79 |
| 2010-05-17 | 170.52 |
| 2010-05-14 | 177.88 |
| 2010-05-13 | 168.07 |
| 2010-05-12 | 171.34 |
| 2010-05-11 | 186.87 |
| 2010-05-10 | 186.05 |
| 2010-05-07 | 179.51 |
| 2010-05-06 | 186.05 |
| 2010-05-05 | 199.95 |
| 2010-05-04 | 205.50 |
| 2010-05-03 | 210.39 |
| 2010-04-30 | 216.91 |
| 2010-04-29 | 213.65 |
| 2010-04-28 | 216.09 |
| 2010-04-27 | 222.61 |
| 2010-04-26 | 216.09 |
| 2010-04-23 | 220.17 |
| 2010-04-22 | 224.24 |
| 2010-04-21 | 225.87 |
| 2010-04-20 | 232.39 |
| 2010-04-19 | 220.98 |
| 2010-04-16 | 220.17 |
| 2010-04-15 | 228.31 |
| 2010-04-14 | 233.20 |
| 2010-04-13 | 234.83 |
| 2010-04-12 | 228.31 |
| 2010-04-09 | 240.53 |
| 2010-04-08 | 234.83 |
| 2010-04-07 | 233.20 |
| 2010-04-01 | 236.46 |
| 2010-03-31 | 221.80 |
| 2010-03-30 | 222.61 |
| 2010-03-29 | 225.87 |
| 2010-03-26 | 227.50 |
| 2010-03-25 | 221.80 |
| 2010-03-24 | 227.50 |
| 2010-03-23 | 229.13 |
| 2010-03-22 | 232.39 |
| 2010-03-19 | 221.80 |
| 2010-03-18 | 220.98 |
| 2010-03-17 | 223.43 |
| 2010-03-16 | 225.05 |
| 2010-03-15 | 228.31 |
| 2010-03-12 | 231.57 |
| 2010-03-11 | 231.57 |
| 2010-03-10 | 226.68 |
| 2010-03-09 | 238.90 |
| 2010-03-08 | 241.35 |
| 2010-03-05 | 245.42 |
| 2010-03-04 | 233.20 |
| 2010-03-03 | 250.31 |
| 2010-03-02 | 239.72 |
| 2010-03-01 | 229.13 |
| 2010-02-26 | 211.21 |
| 2010-02-25 | 214.46 |
| 2010-02-24 | 216.09 |
| 2010-02-23 | 216.91 |
| 2010-02-22 | 212.02 |
| 2010-02-19 | 204.69 |
| 2010-02-18 | 217.72 |
| 2010-02-17 | 215.28 |
| 2010-02-12 | 210.39 |
| 2010-02-11 | 214.46 |
| 2010-02-10 | 220.17 |
| 2010-02-09 | 216.09 |
| 2010-02-08 | 206.32 |
| 2010-02-05 | 212.83 |
| 2010-02-04 | 225.05 |
| 2010-02-03 | 232.39 |
| 2010-02-02 | 214.46 |
| 2010-02-01 | 216.91 |
| 2010-01-29 | 200.61 |
| 2010-01-28 | 216.91 |
| 2010-01-27 | 212.83 |
| 2010-01-26 | 233.20 |
| 2010-01-25 | 233.20 |
| 2010-01-22 | 234.02 |
| 2010-01-21 | 226.68 |
| 2010-01-20 | 239.72 |
| 2010-01-19 | 250.31 |
| 2010-01-18 | 256.01 |
| 2010-01-15 | 262.53 |
| 2010-01-14 | 258.46 |
| 2010-01-13 | 250.31 |
| 2010-01-12 | 259.27 |
| 2010-01-11 | 253.57 |
| 2010-01-08 | 248.68 |
| 2010-01-07 | 242.98 |
| 2010-01-06 | 246.24 |
| 2010-01-05 | 242.16 |
| 2010-01-04 | 237.27 |
| 2009-12-31 | 225.87 |
| 2009-12-30 | 234.02 |
| 2009-12-29 | 234.83 |
| 2009-12-28 | 222.61 |
| 2009-12-24 | 223.43 |
| 2009-12-23 | 222.61 |
| 2009-12-22 | 219.35 |
| 2009-12-21 | 226.68 |
| 2009-12-18 | 219.35 |
| 2009-12-17 | 207.95 |
| 2009-12-16 | 202.24 |
| 2009-12-15 | 207.95 |
| 2009-12-14 | 211.21 |
| 2009-12-11 | 209.58 |
| 2009-12-10 | 204.69 |
| 2009-12-09 | 203.06 |
| 2009-12-08 | 212.02 |
| 2009-12-07 | 215.28 |
| 2009-12-04 | 212.83 |
| 2009-12-03 | 213.65 |
| 2009-12-02 | 214.46 |
| 2009-12-01 | 213.65 |
| 2009-11-30 | 201.43 |
| 2009-11-27 | 179.43 |
| 2009-11-26 | 201.43 |
| 2009-11-25 | 191.65 |
| 2009-11-24 | 181.88 |
| 2009-11-23 | 182.69 |
| 2009-11-20 | 179.43 |
| 2009-11-19 | 179.43 |
| 2009-11-18 | 180.25 |
| 2009-11-17 | 185.95 |
| 2009-11-16 | 185.14 |
| 2009-11-13 | 186.77 |
| 2009-11-12 | 177.80 |
| 2009-11-11 | 176.99 |
| 2009-11-10 | 179.43 |
| 2009-11-09 | 188.39 |
| 2009-11-06 | 185.14 |
| 2009-11-05 | 181.88 |
| 2009-11-04 | 194.10 |
| 2009-11-03 | 194.10 |
| 2009-11-02 | 196.54 |
| 2009-10-30 | 190.84 |
| 2009-10-29 | 188.39 |
| 2009-10-28 | 196.54 |
| 2009-10-27 | 193.28 |
| 2009-10-23 | 195.73 |
| 2009-10-22 | 199.80 |
| 2009-10-21 | 183.51 |
| 2009-10-20 | 181.88 |
| 2009-10-19 | 172.92 |
| 2009-10-16 | 172.92 |
| 2009-10-15 | 175.36 |
| 2009-10-14 | 181.06 |
| 2009-10-13 | 181.06 |
| 2009-10-12 | 165.58 |
| 2009-10-09 | 159.07 |
| 2009-10-08 | 159.88 |
| 2009-10-07 | 163.95 |
| 2009-10-06 | 168.03 |
| 2009-10-05 | 152.55 |
| 2009-10-02 | 153.36 |
| 2009-09-30 | 156.62 |
| 2009-09-29 | 154.99 |
| 2009-09-28 | 159.07 |
| 2009-09-25 | 163.95 |
| 2009-09-24 | 164.77 |
| 2009-09-23 | 159.90 |
| 2009-09-22 | 157.46 |
| 2009-09-21 | 150.96 |
| 2009-09-18 | 157.46 |
| 2009-09-17 | 158.27 |
| 2009-09-16 | 156.65 |
| 2009-09-15 | 163.96 |
| 2009-09-14 | 156.65 |
| 2009-09-11 | 139.59 |
| 2009-09-10 | 138.78 |
| 2009-09-09 | 143.65 |
| 2009-09-08 | 142.84 |
| 2009-09-07 | 145.28 |
| 2009-09-04 | 139.59 |
| 2009-09-03 | 131.47 |
| 2009-09-02 | 127.41 |
| 2009-09-01 | 132.28 |
| 2009-08-31 | 129.85 |
| 2009-08-28 | 141.22 |
| 2009-08-27 | 149.34 |
| 2009-08-26 | 153.40 |
| 2009-08-25 | 151.77 |
| 2009-08-24 | 139.59 |
| 2009-08-21 | 135.53 |
| 2009-08-20 | 134.72 |
| 2009-08-19 | 134.72 |
| 2009-08-18 | 134.72 |
| 2009-08-17 | 127.41 |
| 2009-08-14 | 150.96 |
| 2009-08-13 | 162.33 |
| 2009-08-12 | 151.77 |
| 2009-08-11 | 137.97 |
| 2009-08-10 | 140.40 |
| 2009-08-07 | 135.53 |
| 2009-08-06 | 129.85 |
| 2009-08-05 | 130.66 |
| 2009-08-04 | 140.40 |
| 2009-08-03 | 147.71 |
| 2009-07-31 | 140.40 |
| 2009-07-30 | 128.22 |
| 2009-07-29 | 129.85 |
| 2009-07-28 | 129.03 |
| 2009-07-27 | 128.22 |
| 2009-07-24 | 103.86 |
| 2009-07-23 | 107.10 |
| 2009-07-22 | 102.23 |
| 2009-07-21 | 106.29 |
| 2009-07-20 | 106.29 |
| 2009-07-17 | 100.61 |
| 2009-07-16 | 98.98 |
| 2009-07-15 | 98.98 |
| 2009-07-14 | 91.67 |
| 2009-07-13 | 88.42 |
| 2009-07-10 | 88.42 |
| 2009-07-09 | 77.05 |
| 2009-07-08 | 70.56 |
| 2009-07-07 | 75.43 |
| 2009-07-06 | 74.62 |
| 2009-07-03 | 76.24 |
| 2009-07-02 | 72.99 |
| 2009-06-30 | 77.87 |
| 2009-06-29 | 79.49 |
| 2009-06-26 | 85.18 |
| 2009-06-25 | 85.99 |
| 2009-06-24 | 74.62 |
| 2009-06-23 | 71.37 |
| 2009-06-22 | 80.30 |
| 2009-06-19 | 83.55 |
| 2009-06-18 | 81.11 |
| 2009-06-17 | 82.74 |
| 2009-06-16 | 85.18 |
| 2009-06-15 | 96.55 |
| 2009-06-12 | 95.73 |
| 2009-06-11 | 94.11 |
| 2009-06-10 | 99.79 |
| 2009-06-09 | 97.36 |
| 2009-06-08 | 101.42 |
| 2009-06-05 | 102.23 |
| 2009-06-04 | 107.10 |
| 2009-06-03 | 108.73 |
| 2009-06-02 | 103.86 |
| 2009-06-01 | 103.04 |
| 2009-05-29 | 99.79 |
| 2009-05-27 | 101.42 |
| 2009-05-26 | 103.04 |
| 2009-05-25 | 98.98 |
| 2009-05-22 | 91.67 |
| 2009-05-21 | 84.36 |
| 2009-05-20 | 90.86 |
| 2009-05-19 | 82.74 |
| 2009-05-18 | 86.80 |
| 2009-05-15 | 80.30 |
| 2009-05-14 | 82.74 |
| 2009-05-13 | 69.74 |
| 2009-05-12 | 62.43 |
| 2009-05-11 | 60.81 |
| 2009-05-08 | 68.93 |
| 2009-05-07 | 68.12 |
| 2009-05-06 | 71.37 |
| 2009-05-05 | 53.50 |
| 2009-05-04 | 50.25 |
| 2009-04-30 | 44.60 |
| 2009-04-29 | 42.17 |
| 2009-04-28 | 37.33 |
| 2009-04-27 | 42.98 |
| 2009-04-24 | 49.44 |
| 2009-04-23 | 47.83 |
| 2009-04-22 | 43.79 |
| 2009-04-21 | 49.44 |
| 2009-04-20 | 52.68 |
| 2009-04-17 | 51.06 |
| 2009-04-16 | 51.87 |
| 2009-04-15 | 59.14 |
| 2009-04-14 | 55.10 |
| 2009-04-09 | 53.48 |
| 2009-04-08 | 47.83 |
| 2009-04-07 | 55.91 |
| 2009-04-06 | 49.44 |
| 2009-04-03 | 38.94 |
| 2009-04-02 | 42.17 |
| 2009-04-01 | 31.67 |
| 2009-03-31 | 25.21 |
| 2009-03-30 | 24.40 |
| 2009-03-27 | 33.29 |
| 2009-03-26 | 34.10 |
| 2009-03-25 | 30.86 |
| 2009-03-24 | 30.06 |
| 2009-03-23 | 26.83 |
| 2009-03-20 | 17.13 |
| 2009-03-19 | 22.79 |
| 2009-03-18 | 21.17 |
| 2009-03-17 | 19.56 |
| 2009-03-16 | 17.94 |
| 2009-03-13 | 15.52 |
| 2009-03-12 | 16.32 |
| 2009-03-11 | 17.94 |
| 2009-03-10 | 18.75 |
| 2009-03-09 | 17.94 |
| 2009-03-06 | 17.94 |
| 2009-03-05 | 15.52 |
| 2009-03-04 | 17.94 |
| 2009-03-03 | 12.29 |
| 2009-03-02 | 8.25 |
| 2009-02-27 | 21.17 |
| 2009-02-26 | 20.36 |
| 2009-02-25 | 23.59 |
| 2009-02-24 | 21.17 |
| 2009-02-23 | 24.40 |
| 2009-02-20 | 23.59 |
| 2009-02-19 | 23.59 |
| 2009-02-18 | 22.79 |
| 2009-02-17 | 17.94 |
| 2009-02-16 | 22.79 |
| 2009-02-13 | 23.59 |
| 2009-02-12 | 24.40 |
| 2009-02-11 | 26.02 |
| 2009-02-10 | 25.21 |
| 2009-02-09 | 30.06 |
| 2009-02-06 | 26.83 |
| 2009-02-05 | 29.25 |
| 2009-02-04 | 21.17 |
| 2009-02-03 | 16.32 |
| 2009-02-02 | 16.32 |
| 2009-01-30 | 22.79 |
| 2009-01-29 | 21.98 |
| 2009-01-23 | 17.94 |
| 2009-01-22 | 12.29 |
| 2009-01-21 | 9.05 |
| 2009-01-20 | 7.44 |
| 2009-01-19 | 11.48 |
| 2009-01-16 | 10.67 |
| 2009-01-15 | 10.67 |
| 2009-01-14 | 15.52 |
| 2009-01-13 | 14.71 |
| 2009-01-12 | 17.94 |
| 2009-01-09 | 10.67 |
| 2009-01-08 | 12.29 |
| 2009-01-07 | 17.94 |
| 2009-01-06 | 27.63 |
| 2009-01-05 | 21.17 |
| 2009-01-02 | 21.17 |
| 2008-12-31 | 15.52 |
| 2008-12-30 | 15.52 |
| 2008-12-29 | 15.52 |
| 2008-12-24 | 18.75 |
| 2008-12-23 | 9.05 |
| 2008-12-22 | 19.56 |
| 2008-12-19 | 29.25 |
| 2008-12-18 | 32.48 |
| 2008-12-17 | 19.56 |
| 2008-12-16 | 13.90 |
| 2008-12-15 | 14.71 |
| 2008-12-12 | 10.67 |
| 2008-12-11 | 17.94 |
| 2008-12-10 | 25.21 |
| 2008-12-09 | 24.40 |
| 2008-12-08 | 13.09 |
| 2008-12-05 | 3.40 |
| 2008-12-04 | 0.17 |
| 2008-12-03 | 8.25 |
| 2008-12-02 | -7.91 |
| 2008-12-01 | -4.68 |
| 2008-11-28 | -18.41 |
| 2008-11-27 | -21.64 |
| 2008-11-26 | -21.64 |
| 2008-11-25 | -24.07 |
| 2008-11-24 | -27.30 |
| 2008-11-21 | -25.68 |
| 2008-11-20 | -24.87 |
| 2008-11-19 | -28.11 |
| 2008-11-18 | -24.07 |
| 2008-11-17 | -20.03 |
| 2008-11-14 | -23.26 |
| 2008-11-13 | -31.34 |
| 2008-11-12 | -31.34 |
| 2008-11-11 | -32.95 |
| 2008-11-10 | -34.57 |
| 2008-11-07 | -45.07 |
| 2008-11-06 | -48.30 |
| 2008-11-05 | -44.26 |
| 2008-11-04 | -45.88 |
| 2008-11-03 | -47.49 |
| 2008-10-31 | -47.49 |
| 2008-10-30 | -51.53 |
| 2008-10-29 | -63.24 |
| 2008-10-28 | -62.44 |
| 2008-10-27 | -61.23 |
| 2008-10-24 | -57.99 |
| 2008-10-23 | -44.26 |
| 2008-10-22 | -35.38 |
| 2008-10-21 | -28.11 |
| 2008-10-20 | -25.68 |
| 2008-10-17 | -28.11 |
| 2008-10-16 | -26.49 |
| 2008-10-15 | -19.22 |
| 2008-10-14 | -9.53 |
| 2008-10-13 | -15.18 |
| 2008-10-10 | -20.83 |
| 2008-10-09 | -14.86 |
| 2008-10-08 | -16.46 |
| 2008-10-06 | -6.82 |
| 2008-10-03 | 2.81 |
| 2008-10-02 | 3.62 |
| 2008-09-30 | 2.81 |
| 2008-09-29 | 1.21 |
| 2008-09-26 | 3.62 |
| 2008-09-25 | 2.01 |
| 2008-09-24 | 2.81 |
| 2008-09-23 | 2.81 |
| 2008-09-22 | 10.04 |
| 2008-09-19 | 8.44 |
| 2008-09-18 | 6.03 |
| 2008-09-17 | 9.24 |
| 2008-09-16 | 12.45 |
| 2008-09-12 | 6.03 |
| 2008-09-11 | -3.61 |
| 2008-09-10 | 3.62 |
| 2008-09-09 | 12.45 |
| 2008-09-08 | 18.88 |
| 2008-09-05 | 10.85 |
| 2008-09-04 | 12.45 |
| 2008-09-03 | 16.47 |
| 2008-09-02 | 26.91 |
| 2008-09-01 | 28.52 |
| 2008-08-29 | 30.93 |
| 2008-08-28 | 26.11 |
| 2008-08-27 | 30.12 |
| 2008-08-26 | 28.52 |
| 2008-08-25 | 31.73 |
| 2008-08-21 | 27.71 |
| 2008-08-20 | 32.53 |
| 2008-08-19 | 25.30 |
| 2008-08-18 | 28.52 |
| 2008-08-15 | 35.75 |
| 2008-08-14 | 37.35 |
| 2008-08-13 | 28.52 |
| 2008-08-12 | 36.55 |
| 2008-08-11 | 48.60 |
| 2008-08-08 | 67.07 |
| 2008-08-07 | 75.11 |
| 2008-08-05 | 67.88 |
| 2008-08-04 | 68.68 |
| 2008-08-01 | 73.50 |
| 2008-07-31 | 75.11 |
| 2008-07-30 | 81.53 |
| 2008-07-29 | 79.92 |
| 2008-07-28 | 83.94 |
| 2008-07-25 | 84.74 |
| 2008-07-24 | 87.15 |
| 2008-07-23 | 93.58 |
| 2008-07-22 | 92.78 |
| 2008-07-21 | 91.97 |
| 2008-07-18 | 94.38 |
| 2008-07-17 | 87.15 |
| 2008-07-16 | 88.76 |
| 2008-07-15 | 95.99 |
| 2008-07-14 | 93.58 |
| 2008-07-11 | 84.74 |
| 2008-07-10 | 80.73 |
| 2008-07-09 | 79.92 |
| 2008-07-08 | 79.12 |
| 2008-07-07 | 80.73 |
| 2008-07-04 | 68.68 |
| 2008-07-03 | 71.09 |
| 2008-07-02 | 79.92 |
| 2008-06-30 | 94.38 |
| 2008-06-27 | 101.61 |
| 2008-06-26 | 109.64 |
| 2008-06-25 | 104.02 |
| 2008-06-24 | 92.78 |
| 2008-06-23 | 89.56 |
| 2008-06-20 | 99.20 |
| 2008-06-19 | 100.81 |
| 2008-06-18 | 113.66 |
| 2008-06-17 | 109.64 |
| 2008-06-16 | 115.27 |
| 2008-06-13 | 112.86 |
| 2008-06-12 | 122.50 |
| 2008-06-11 | 120.89 |
| 2008-06-10 | 127.32 |
| 2008-06-06 | 144.99 |
| 2008-06-05 | 149.00 |
| 2008-06-04 | 151.41 |
| 2008-06-03 | 144.99 |
| 2008-06-02 | 149.81 |
| 2008-05-30 | 142.58 |
| 2008-05-29 | 139.36 |
| 2008-05-28 | 129.73 |
| 2008-05-27 | 132.94 |
| 2008-05-26 | 135.35 |
| 2008-05-23 | 137.76 |
| 2008-05-22 | 140.97 |
| 2008-05-21 | 142.58 |
| 2008-05-20 | 143.38 |
| 2008-05-19 | 150.61 |
| 2008-05-16 | 153.82 |
| 2008-05-15 | 153.82 |
| 2008-05-14 | 157.04 |
| 2008-05-13 | 159.45 |
| 2008-05-09 | 165.07 |
| 2008-05-08 | 172.30 |
| 2008-05-07 | 162.66 |
| 2008-05-06 | 169.89 |
| 2008-05-05 | 161.05 |
| 2008-05-02 | 152.22 |
| 2008-04-30 | 149.00 |
| 2008-04-29 | 145.79 |
| 2008-04-28 | 147.40 |
| 2008-04-25 | 149.81 |
| 2008-04-24 | 153.02 |
| 2008-04-23 | 136.95 |
| 2008-04-22 | 134.54 |
| 2008-04-21 | 132.14 |
| 2008-04-18 | 128.12 |
| 2008-04-17 | 121.69 |
| 2008-04-16 | 126.50 |
| 2008-04-15 | 134.50 |
| 2008-04-14 | 131.30 |
| 2008-04-11 | 142.50 |
| 2008-04-10 | 141.70 |
| 2008-04-09 | 148.10 |
| 2008-04-08 | 154.51 |
| 2008-04-07 | 152.91 |
| 2008-04-03 | 144.10 |
| 2008-04-02 | 137.70 |
| 2008-04-01 | 137.70 |
| 2008-03-31 | 136.10 |
| 2008-03-28 | 128.90 |
| 2008-03-27 | 117.69 |
| 2008-03-26 | 116.09 |
| 2008-03-25 | 110.49 |
| 2008-03-20 | 102.48 |
| 2008-03-19 | 118.49 |
| 2008-03-18 | 100.08 |
| 2008-03-17 | 120.89 |
| 2008-03-14 | 152.91 |
| 2008-03-13 | 170.51 |
| 2008-03-12 | 200.13 |
| 2008-03-11 | 208.93 |
| 2008-03-10 | 220.93 |
| 2008-03-07 | 224.94 |
| 2008-03-06 | 221.74 |
| 2008-03-05 | 212.93 |
| 2008-03-04 | 211.33 |
| 2008-03-03 | 207.33 |
| 2008-02-29 | 204.93 |
| 2008-02-28 | 200.13 |
| 2008-02-27 | 208.13 |
| 2008-02-26 | 195.32 |
| 2008-02-25 | 197.72 |
| 2008-02-22 | 196.12 |
| 2008-02-21 | 199.33 |
| 2008-02-20 | 192.92 |
| 2008-02-19 | 172.91 |
| 2008-02-18 | 169.71 |
| 2008-02-15 | 171.31 |
| 2008-02-14 | 170.51 |
| 2008-02-13 | 167.31 |
| 2008-02-12 | 168.11 |
| 2008-02-11 | 163.31 |
| 2008-02-06 | 175.32 |
| 2008-02-05 | 180.12 |
| 2008-02-04 | 180.92 |
| 2008-02-01 | 162.51 |
| 2008-01-31 | 156.91 |
| 2008-01-30 | 164.11 |
| 2008-01-29 | 172.11 |
| 2008-01-28 | 173.71 |
| 2008-01-25 | 172.11 |
| 2008-01-24 | 149.70 |
| 2008-01-23 | 173.71 |
| 2008-01-22 | 156.11 |
| 2008-01-21 | 196.12 |
| 2008-01-18 | 212.13 |
| 2008-01-17 | 211.33 |
| 2008-01-16 | 216.93 |
| 2008-01-15 | 216.13 |
| 2008-01-14 | 229.74 |
| 2008-01-11 | 242.54 |
| 2008-01-10 | 237.74 |
| 2008-01-09 | 220.13 |
| 2008-01-08 | 204.13 |
| 2008-01-07 | 210.53 |
| 2008-01-04 | 217.73 |
| 2008-01-03 | 219.33 |
| 2008-01-02 | 224.14 |
| 2007-12-31 | 211.33 |
| 2007-12-28 | 199.33 |
| 2007-12-27 | 188.92 |
| 2007-12-24 | 187.32 |
| 2007-12-21 | 188.12 |
| 2007-12-20 | 184.92 |
| 2007-12-19 | 188.12 |
| 2007-12-18 | 191.32 |
| 2007-12-17 | 200.13 |
| 2007-12-14 | 200.93 |
| 2007-12-13 | 204.93 |
| 2007-12-12 | 204.93 |
| 2007-12-11 | 202.53 |
| 2007-12-10 | 200.13 |
| 2007-12-07 | 208.13 |
| 2007-12-06 | 213.73 |
| 2007-12-05 | 216.93 |
| 2007-12-04 | 215.33 |
| 2007-12-03 | 217.73 |
| 2007-11-30 | 208.13 |
| 2007-11-29 | 201.73 |
| 2007-11-28 | 192.12 |
| 2007-11-27 | 188.12 |
| 2007-11-26 | 188.92 |
| 2007-11-23 | 171.31 |
| 2007-11-22 | 158.51 |
| 2007-11-21 | 185.72 |
| 2007-11-20 | 200.93 |
| 2007-11-19 | 204.13 |
| 2007-11-16 | 204.13 |
| 2007-11-15 | 212.13 |
| 2007-11-14 | 220.93 |
| 2007-11-13 | 214.53 |
| 2007-11-12 | 207.33 |
| 2007-11-09 | 232.14 |
| 2007-11-08 | 235.34 |
| 2007-11-07 | 248.95 |
| 2007-11-06 | 235.34 |
| 2007-11-05 | 220.13 |
| 2007-11-02 | 228.94 |
| 2007-11-01 | 214.53 |
| 2007-10-31 | 223.34 |
| 2007-10-30 | 192.92 |
| 2007-10-29 | 187.32 |
| 2007-10-26 | 184.12 |
| 2007-10-25 | 152.11 |
| 2007-10-24 | 153.71 |
| 2007-10-23 | 151.31 |
| 2007-10-22 | 148.10 |
| 2007-10-18 | 156.11 |
| 2007-10-17 | 160.11 |
| 2007-10-16 | 162.51 |
| 2007-10-15 | 154.51 |
| 2007-10-12 | 150.83 |
| 2007-10-11 | 154.02 |
| 2007-10-10 | 153.22 |
| 2007-10-09 | 150.83 |
| 2007-10-08 | 140.44 |
| 2007-10-05 | 134.85 |
| 2007-10-04 | 129.26 |
| 2007-10-03 | 135.65 |
| 2007-10-02 | 145.23 |
| 2007-09-28 | 148.43 |
| 2007-09-27 | 151.62 |
| 2007-09-25 | 156.42 |
| 2007-09-24 | 166.80 |
| 2007-09-21 | 162.01 |
| 2007-09-20 | 161.21 |
| 2007-09-19 | 150.83 |
| 2007-09-18 | 158.01 |
| 2007-09-17 | 160.41 |
| 2007-09-14 | 153.22 |
| 2007-09-13 | 144.43 |
| 2007-09-12 | 131.65 |
| 2007-09-11 | 130.86 |
| 2007-09-10 | 131.65 |
| 2007-09-07 | 133.25 |
| 2007-09-06 | 130.06 |
| 2007-09-05 | 130.86 |
| 2007-09-04 | 138.04 |
| 2007-09-03 | 143.64 |
| 2007-08-31 | 140.44 |
| 2007-08-30 | 139.64 |
| 2007-08-29 | 135.65 |
| 2007-08-28 | 143.64 |
| 2007-08-27 | 154.02 |
| 2007-08-24 | 123.67 |
| 2007-08-23 | 107.69 |
| 2007-08-22 | 103.70 |
| 2007-08-21 | 102.90 |
| 2007-08-20 | 99.70 |
| 2007-08-17 | 88.52 |
| 2007-08-16 | 94.91 |
| 2007-08-15 | 110.09 |
| 2007-08-14 | 122.07 |
| 2007-08-13 | 122.07 |
| 2007-08-10 | 126.06 |
| 2007-08-09 | 138.84 |
| 2007-08-08 | 114.08 |
| 2007-08-07 | 96.51 |
| 2007-08-06 | 110.88 |
| 2007-08-03 | 131.65 |
| 2007-08-02 | 136.45 |
| 2007-08-01 | 146.83 |
| 2007-07-31 | 151.62 |
| 2007-07-30 | 145.23 |
| 2007-07-27 | 147.63 |
| 2007-07-26 | 157.22 |
| 2007-07-25 | 161.21 |
| 2007-07-24 | 169.20 |
| 2007-07-23 | 166.00 |
| 2007-07-20 | 153.22 |
| 2007-07-19 | 150.83 |
| 2007-07-18 | 145.23 |
| 2007-07-17 | 153.22 |
| 2007-07-16 | 155.62 |
| 2007-07-13 | 155.62 |
| 2007-07-12 | 167.60 |
| 2007-07-11 | 168.40 |
| 2007-07-10 | 171.59 |
| 2007-07-09 | 178.78 |
| 2007-07-06 | 173.19 |
| 2007-07-05 | 163.61 |
| 2007-07-04 | 145.23 |
| 2007-07-03 | 150.83 |
| 2007-06-29 | 150.03 |
| 2007-06-28 | 140.44 |
| 2007-06-27 | 147.63 |
| 2007-06-26 | 156.42 |
| 2007-06-25 | 156.42 |
| 2007-06-22 | 150.83 |
| 2007-06-21 | 135.65 |
| 2007-06-20 | 141.24 |
| 2007-06-18 | 130.06 |
| 2007-06-15 | 131.65 |
| 2007-06-14 | 129.26 |
| 2007-06-13 | 130.86 |
| 2007-06-12 | 128.46 |
| 2007-06-11 | 130.86 |
| 2007-06-08 | 127.66 |
| 2007-06-07 | 126.06 |
| 2007-06-06 | 126.06 |
| 2007-06-05 | 125.26 |
| 2007-06-04 | 130.06 |
| 2007-06-01 | 128.46 |
| 2007-05-31 | 134.05 |
| 2007-05-30 | 122.87 |
| 2007-05-29 | 142.84 |
| 2007-05-28 | 147.63 |
| 2007-05-25 | 134.05 |
| 2007-05-23 | 130.06 |
| 2007-05-22 | 126.86 |
| 2007-05-21 | 118.07 |
| 2007-05-18 | 119.67 |
| 2007-05-17 | 125.26 |
| 2007-05-16 | 118.07 |
| 2007-05-15 | 98.90 |
| 2007-05-14 | 103.70 |
| 2007-05-11 | 88.52 |
| 2007-05-10 | 86.92 |
| 2007-05-09 | 88.52 |
| 2007-05-08 | 82.93 |
| 2007-05-07 | 89.32 |
| 2007-05-04 | 68.55 |
| 2007-05-03 | 66.95 |
| 2007-05-02 | 70.15 |
| 2007-04-30 | 71.74 |
| 2007-04-27 | 74.14 |
| 2007-04-26 | 74.94 |
| 2007-04-25 | 70.15 |
| 2007-04-24 | 77.34 |
| 2007-04-23 | 78.13 |
| 2007-04-20 | 77.34 |
| 2007-04-19 | 74.14 |
| 2007-04-18 | 78.93 |
| 2007-04-17 | 83.70 |
| 2007-04-16 | 82.11 |
| 2007-04-13 | 82.11 |
| 2007-04-12 | 86.09 |
| 2007-04-11 | 78.93 |
| 2007-04-10 | 74.16 |
| 2007-04-04 | 77.34 |
| 2007-04-03 | 77.34 |
| 2007-04-02 | 78.14 |
| 2007-03-30 | 74.16 |
| 2007-03-29 | 63.03 |
| 2007-03-28 | 63.82 |
| 2007-03-27 | 56.67 |
| 2007-03-26 | 59.05 |
| 2007-03-23 | 58.26 |
| 2007-03-22 | 46.33 |
| 2007-03-21 | 45.53 |
| 2007-03-20 | 45.53 |
| 2007-03-19 | 48.71 |
| 2007-03-16 | 49.51 |
| 2007-03-15 | 51.10 |
| 2007-03-14 | 43.15 |
| 2007-03-13 | 47.12 |
| 2007-03-12 | 47.12 |
| 2007-03-09 | 35.19 |
| 2007-03-08 | 36.78 |
| 2007-03-07 | 33.60 |
| 2007-03-06 | 31.22 |
| 2007-03-05 | 24.06 |
| 2007-03-02 | 37.58 |
| 2007-03-01 | 47.92 |
| 2007-02-28 | 41.56 |
| 2007-02-27 | 52.69 |
| 2007-02-26 | 55.87 |
| 2007-02-23 | 48.71 |
| 2007-02-22 | 55.87 |
| 2007-02-21 | 56.67 |
| 2007-02-16 | 59.05 |
| 2007-02-15 | 55.87 |
| 2007-02-14 | 38.37 |
| 2007-02-13 | 31.22 |
| 2007-02-12 | 33.60 |
| 2007-02-09 | 32.01 |
| 2007-02-08 | 35.99 |
| 2007-02-07 | 33.60 |
| 2007-02-06 | 26.45 |
| 2007-02-05 | 17.70 |
| 2007-02-02 | 20.08 |
| 2007-02-01 | 21.67 |
| 2007-01-31 | 20.08 |
| 2007-01-30 | 17.70 |
| 2007-01-29 | 17.70 |
| 2007-01-26 | 9.75 |
| 2007-01-25 | 5.77 |
| 2007-01-24 | 10.54 |
| 2007-01-23 | -1.39 |
| 2007-01-22 | 1.00 |
| 2007-01-19 | 0.20 |
| 2007-01-18 | -2.98 |
| 2007-01-17 | -1.39 |
| 2007-01-16 | -0.59 |
| 2007-01-15 | 0.20 |
| 2007-01-12 | -4.57 |
| 2007-01-11 | -5.36 |
| 2007-01-10 | -10.93 |
| 2007-01-09 | -4.57 |
| 2007-01-08 | 0.20 |
| 2007-01-05 | 3.38 |
| 2007-01-04 | 2.59 |
| 2007-01-03 | 4.97 |
| 2007-01-02 | 5.77 |
| 2006-12-29 | 6.56 |
| 2006-12-28 | 6.56 |
| 2006-12-27 | 8.95 |
| 2006-12-22 | 6.56 |
| 2006-12-21 | 9.75 |
| 2006-12-20 | 8.15 |
| 2006-12-19 | 4.97 |
| 2006-12-18 | 4.18 |
| 2006-12-15 | 2.59 |
| 2006-12-14 | 2.59 |
| 2006-12-13 | -0.59 |
| 2006-12-12 | -0.59 |
| 2006-12-11 | -0.59 |
| 2006-12-08 | -2.18 |
| 2006-12-07 | -4.57 |
| 2006-12-06 | -0.59 |
| 2006-12-05 | -6.96 |
| 2006-12-04 | -7.75 |
| 2006-12-01 | -5.36 |
| 2006-11-30 | -8.55 |
| 2006-11-29 | -13.32 |
| 2006-11-28 | -16.50 |
| 2006-11-27 | -11.73 |
| 2006-11-24 | -10.14 |
| 2006-11-23 | -10.93 |
| 2006-11-22 | -9.34 |
| 2006-11-21 | -10.14 |
| 2006-11-20 | -10.93 |
| 2006-11-17 | -9.34 |
| 2006-11-16 | -7.75 |
| 2006-11-15 | -5.36 |
| 2006-11-14 | -6.96 |
| 2006-11-13 | -9.34 |
| 2006-11-10 | -8.55 |
| 2006-11-09 | -8.55 |
| 2006-11-08 | -14.91 |
| 2006-11-07 | -17.29 |
| 2006-11-06 | -14.91 |
| 2006-11-03 | -13.32 |
| 2006-11-02 | -11.73 |
| 2006-11-01 | -12.52 |
| 2006-10-31 | -15.70 |
| 2006-10-27 | -21.27 |
| 2006-10-26 | -16.50 |
| 2006-10-25 | -14.11 |
| 2006-10-24 | -14.91 |
| 2006-10-23 | -11.73 |
| 2006-10-20 | -15.70 |
| 2006-10-19 | -17.29 |
| 2006-10-18 | -15.70 |
| 2006-10-17 | -19.68 |
| 2006-10-16 | -24.45 |
| 2006-10-13 | -25.25 |
| 2006-10-12 | -25.25 |
| 2006-10-11 | -26.52 |
| 2006-10-10 | -28.10 |
| 2006-10-09 | -28.10 |
| 2006-10-06 | -26.52 |
| 2006-10-05 | -25.73 |
| 2006-10-04 | -27.31 |
| 2006-10-03 | -27.31 |
| 2006-09-29 | -31.26 |
| 2006-09-28 | -30.47 |
| 2006-09-27 | -32.05 |
| 2006-09-26 | -30.47 |
| 2006-09-25 | -32.05 |
| 2006-09-22 | -35.21 |
| 2006-09-21 | -35.21 |
| 2006-09-20 | -36.79 |
| 2006-09-19 | -36.79 |
| 2006-09-18 | -36.00 |
| 2006-09-15 | -35.21 |
| 2006-09-14 | -34.42 |
| 2006-09-13 | -34.42 |
| 2006-09-12 | -35.21 |
| 2006-09-11 | -34.42 |
| 2006-09-08 | -33.63 |
| 2006-09-07 | -33.63 |
| 2006-09-06 | -32.84 |
| 2006-09-05 | -32.84 |
| 2006-09-04 | -32.84 |
| 2006-09-01 | -35.21 |
| 2006-08-31 | -33.63 |
| 2006-08-30 | -32.84 |
| 2006-08-29 | -32.84 |
| 2006-08-28 | -32.84 |
| 2006-08-25 | -32.84 |
| 2006-08-24 | -32.05 |
| 2006-08-23 | -30.47 |
| 2006-08-22 | -33.63 |
| 2006-08-21 | -33.63 |
| 2006-08-18 | -31.26 |
| 2006-08-17 | -31.26 |
| 2006-08-16 | -30.47 |
| 2006-08-15 | -30.47 |
| 2006-08-14 | -32.05 |
| 2006-08-11 | -34.42 |
| 2006-08-10 | -34.42 |
| 2006-08-09 | -34.42 |
| 2006-08-08 | -36.00 |
| 2006-08-07 | -36.00 |
| 2006-08-04 | -33.63 |
| 2006-08-03 | -32.84 |
| 2006-08-02 | -33.63 |
| 2006-08-01 | -32.84 |
| 2006-07-31 | -38.37 |
| 2006-07-28 | -36.00 |
| 2006-07-27 | -34.42 |
| 2006-07-26 | -33.63 |
| 2006-07-25 | -39.95 |
| 2006-07-24 | -38.37 |
| 2006-07-21 | -46.27 |
| 2006-07-20 | -47.06 |
| 2006-07-19 | -47.06 |
| 2006-07-18 | -48.64 |
| 2006-07-17 | -47.06 |
| 2006-07-14 | -47.06 |
| 2006-07-13 | -47.06 |
| 2006-07-12 | -47.06 |
| 2006-07-11 | -46.27 |
| 2006-07-10 | -46.27 |
| 2006-07-07 | -51.01 |
| 2006-07-06 | -50.22 |
| 2006-07-05 | -50.22 |
| 2006-07-04 | -49.43 |
| 2006-07-03 | -49.43 |
| 2006-06-30 | -48.64 |
| 2006-06-29 | -49.43 |
| 2006-06-28 | -49.43 |
| 2006-06-27 | -48.64 |
| 2006-06-26 | -53.38 |
| 2006-06-23 | -56.54 |
| 2006-06-22 | -55.75 |
| 2006-06-21 | -58.12 |
| 2006-06-20 | -58.12 |
| 2006-06-19 | -58.12 |
| 2006-06-16 | -57.33 |
| 2006-06-15 | -58.91 |
| 2006-06-14 | -59.70 |
| 2006-06-13 | -58.91 |
| 2006-06-12 | -57.33 |
| 2006-06-09 | -56.54 |
| 2006-06-08 | -57.33 |
| 2006-06-07 | -54.96 |
| 2006-06-06 | -53.38 |
| 2006-06-05 | -54.17 |
| 2006-06-02 | -54.96 |
| 2006-06-01 | -54.96 |
| 2006-05-30 | -56.54 |
| 2006-05-29 | -55.75 |
| 2006-05-26 | -55.75 |
| 2006-05-25 | -57.33 |
| 2006-05-24 | -55.75 |
| 2006-05-23 | -54.17 |
| 2006-05-22 | -55.75 |
| 2006-05-19 | -47.06 |
| 2006-05-18 | -46.27 |
| 2006-05-17 | -44.69 |
| 2006-05-16 | -47.06 |
| 2006-05-15 | -45.48 |
| 2006-05-12 | -44.69 |
| 2006-05-11 | -44.69 |
| 2006-05-10 | -45.48 |
| 2006-05-09 | -45.48 |
| 2006-05-08 | -43.90 |
| 2006-05-04 | -43.90 |
| 2006-05-03 | -42.32 |
| 2006-05-02 | -42.32 |
| 2006-04-28 | -46.27 |
| 2006-04-27 | -44.69 |
| 2006-04-26 | -43.90 |
| 2006-04-25 | -42.32 |
| 2006-04-24 | -36.79 |
| 2006-04-21 | -40.74 |
| 2006-04-20 | -39.95 |
| 2006-04-19 | -43.59 |
| 2006-04-18 | -42.80 |
| 2006-04-13 | -43.59 |
| 2006-04-12 | -45.94 |
| 2006-04-11 | -43.59 |
| 2006-04-10 | -41.23 |
| 2006-04-07 | -38.88 |
| 2006-04-06 | -38.88 |
| 2006-04-04 | -44.37 |
| 2006-04-03 | -49.07 |
| 2006-03-31 | -52.99 |
| 2006-03-30 | -52.20 |
| 2006-03-29 | -53.77 |
| 2006-03-28 | -54.55 |
| 2006-03-27 | -49.85 |
| 2006-03-24 | -52.99 |
| 2006-03-23 | -52.99 |
| 2006-03-22 | -53.77 |
| 2006-03-21 | -51.42 |
| 2006-03-20 | -51.42 |
| 2006-03-17 | -53.77 |
| 2006-03-16 | -55.34 |
| 2006-03-15 | -54.55 |
| 2006-03-14 | -53.77 |
| 2006-03-13 | -52.99 |
| 2006-03-10 | -54.55 |
| 2006-03-09 | -56.91 |
| 2006-03-08 | -57.69 |
| 2006-03-07 | -56.91 |
| 2006-03-06 | -54.55 |
| 2006-03-03 | -57.69 |
| 2006-03-02 | -57.69 |
| 2006-03-01 | -58.47 |
| 2006-02-28 | -59.26 |
| 2006-02-27 | -61.61 |
| 2006-02-24 | -62.39 |
| 2006-02-23 | -62.00 |
| 2006-02-22 | -61.61 |
| 2006-02-21 | -62.78 |
| 2006-02-20 | -61.61 |
| 2006-02-17 | -61.21 |
| 2006-02-16 | -61.61 |
| 2006-02-15 | -60.82 |
| 2006-02-14 | -62.78 |
| 2006-02-13 | -64.35 |
| 2006-02-10 | -62.39 |
| 2006-02-09 | -62.00 |
| 2006-02-08 | -62.00 |
| 2006-02-07 | -61.61 |
| 2006-02-06 | -61.61 |
| 2006-02-03 | -61.61 |
| 2006-02-02 | -61.21 |
| 2006-02-01 | -60.04 |
| 2006-01-27 | -59.26 |
| 2006-01-26 | -61.61 |
| 2006-01-25 | -61.61 |
| 2006-01-24 | -62.39 |
| 2006-01-23 | -62.78 |
| 2006-01-20 | -62.78 |
| 2006-01-19 | -62.00 |
| 2006-01-18 | -62.78 |
| 2006-01-17 | -65.13 |
| 2006-01-16 | -64.74 |
| 2006-01-13 | -66.70 |
| 2006-01-12 | -67.48 |
| 2006-01-11 | -67.87 |
| 2006-01-10 | -67.87 |
| 2006-01-09 | -67.48 |
| 2006-01-06 | -68.66 |
| 2006-01-05 | -67.87 |
| 2006-01-04 | -68.66 |
| 2006-01-03 | -70.23 |
| 2005-12-30 | -69.83 |
| 2005-12-29 | -69.05 |
| 2005-12-28 | -67.87 |
| 2005-12-23 | -68.66 |
| 2005-12-22 | -69.83 |
| 2005-12-21 | -69.44 |
| 2005-12-20 | -69.05 |
| 2005-12-19 | -68.66 |
| 2005-12-16 | -67.48 |
| 2005-12-15 | -67.48 |
| 2005-12-14 | -69.44 |
| 2005-12-13 | -69.44 |
| 2005-12-12 | -68.66 |
| 2005-12-09 | -69.83 |
| 2005-12-08 | -69.05 |
| 2005-12-07 | -69.05 |
| 2005-12-06 | -69.05 |
| 2005-12-05 | -68.66 |
| 2005-12-02 | -68.27 |
| 2005-12-01 | -68.66 |
| 2005-11-30 | -69.05 |
| 2005-11-29 | -69.44 |
| 2005-11-28 | -69.44 |
| 2005-11-25 | -68.66 |
| 2005-11-24 | -69.44 |
| 2005-11-23 | -69.83 |
| 2005-11-22 | -69.83 |
| 2005-11-21 | -69.83 |
| 2005-11-18 | -69.83 |
| 2005-11-17 | -70.62 |
| 2005-11-16 | -70.23 |
| 2005-11-15 | -70.62 |
| 2005-11-14 | -70.23 |
| 2005-11-11 | -69.05 |
| 2005-11-10 | -70.23 |
| 2005-11-09 | -69.44 |
| 2005-11-08 | -69.44 |
| 2005-11-07 | -69.44 |
| 2005-11-04 | -68.66 |
| 2005-11-03 | -69.05 |
| 2005-11-02 | -70.23 |
| 2005-11-01 | -69.44 |
| 2005-10-31 | -71.79 |
| 2005-10-28 | -71.01 |
| 2005-10-27 | -70.23 |
| 2005-10-26 | -69.44 |
| 2005-10-25 | -68.66 |
| 2005-10-24 | -68.66 |
| 2005-10-21 | -67.48 |
| 2005-10-20 | -67.48 |
| 2005-10-19 | -67.87 |
| 2005-10-18 | -67.87 |
| 2005-10-17 | -67.09 |
| 2005-10-14 | -67.48 |
| 2005-10-13 | -67.09 |
| 2005-10-12 | -67.17 |
| 2005-10-10 | -66.01 |
| 2005-10-07 | -66.40 |
| 2005-10-06 | -66.01 |
| 2005-10-05 | -66.01 |
| 2005-10-04 | -65.62 |
| 2005-10-03 | -65.62 |
| 2005-09-30 | -65.24 |
| 2005-09-29 | -65.24 |
| 2005-09-28 | -66.40 |
| 2005-09-27 | -66.40 |
| 2005-09-26 | -66.40 |
| 2005-09-23 | -65.24 |
| 2005-09-22 | -66.78 |
| 2005-09-21 | -66.01 |
| 2005-09-20 | -66.01 |
| 2005-09-16 | -66.40 |
| 2005-09-15 | -66.01 |
| 2005-09-14 | -65.62 |
| 2005-09-13 | -65.24 |
| 2005-09-12 | -65.24 |
| 2005-09-09 | -66.01 |
| 2005-09-08 | -65.24 |
| 2005-09-07 | -66.40 |
| 2005-09-06 | -66.40 |
| 2005-09-05 | -66.78 |
| 2005-09-02 | -64.85 |
| 2005-09-01 | -65.24 |
| 2005-08-31 | -66.78 |
| 2005-08-30 | -64.47 |
| 2005-08-29 | -65.62 |
| 2005-08-26 | -65.62 |
| 2005-08-25 | -65.62 |
| 2005-08-24 | -64.47 |
| 2005-08-23 | -65.24 |
| 2005-08-22 | -64.85 |
| 2005-08-19 | -64.85 |
| 2005-08-18 | -64.47 |
| 2005-08-17 | -64.08 |
| 2005-08-16 | -64.47 |
| 2005-08-15 | -64.08 |
| 2005-08-12 | -65.24 |
| 2005-08-11 | -64.85 |
| 2005-08-10 | -65.62 |
| 2005-08-09 | -64.85 |
| 2005-08-08 | -64.85 |
| 2005-08-05 | -65.62 |
| 2005-08-04 | -64.47 |
| 2005-08-03 | -64.85 |
| 2005-08-02 | -65.24 |
| 2005-08-01 | -67.56 |
| 2005-07-29 | -67.56 |
| 2005-07-28 | -67.56 |
| 2005-07-27 | -68.33 |
| 2005-07-26 | -68.33 |
| 2005-07-25 | -67.94 |
| 2005-07-22 | -67.94 |
| 2005-07-21 | -67.94 |
| 2005-07-20 | -67.56 |
| 2005-07-19 | -68.33 |
| 2005-07-18 | -67.56 |
| 2005-07-15 | -68.33 |
| 2005-07-14 | -68.33 |
| 2005-07-13 | -66.40 |
| 2005-07-12 | -66.78 |
| 2005-07-11 | -66.78 |
| 2005-07-08 | -66.78 |
| 2005-07-07 | -66.40 |
| 2005-07-06 | -65.62 |
| 2005-07-05 | -65.62 |
| 2005-07-04 | -66.78 |
| 2005-06-30 | -66.01 |
| 2005-06-29 | -65.62 |
| 2005-06-28 | -64.85 |
| 2005-06-27 | -65.24 |
| 2005-06-24 | -64.47 |
| 2005-06-23 | -64.47 |
| 2005-06-22 | -64.47 |
| 2005-06-21 | -65.62 |
| 2005-06-20 | -65.62 |
| 2005-06-17 | -65.24 |
| 2005-06-16 | -65.62 |
| 2005-06-15 | -65.24 |
| 2005-06-14 | -65.62 |
| 2005-06-13 | -64.85 |
| 2005-06-10 | -65.24 |
| 2005-06-09 | -65.24 |
| 2005-06-08 | -64.85 |
| 2005-06-07 | -65.62 |
| 2005-06-06 | -65.24 |
| 2005-06-03 | -65.62 |
| 2005-06-02 | -66.01 |
| 2005-06-01 | -65.62 |
| 2005-05-31 | -65.24 |
| 2005-05-30 | -64.85 |
| 2005-05-27 | -64.85 |
| 2005-05-26 | -66.01 |
| 2005-05-25 | -66.78 |
| 2005-05-24 | -65.62 |
| 2005-05-23 | -64.47 |
| 2005-05-20 | -65.24 |
| 2005-05-19 | -64.85 |
| 2005-05-18 | -64.85 |
| 2005-05-17 | -64.47 |
| 2005-05-13 | -63.69 |
| 2005-05-12 | -63.31 |
| 2005-05-11 | -63.31 |
| 2005-05-10 | -62.53 |
| 2005-05-09 | -63.00 |
| 2005-05-06 | -63.38 |
| 2005-05-05 | -62.24 |
| 2005-05-04 | -62.62 |
| 2005-05-03 | -64.14 |
| 2005-04-29 | -64.52 |
| 2005-04-28 | -63.76 |
| 2005-04-27 | -63.00 |
| 2005-04-26 | -63.38 |
| 2005-04-25 | -63.38 |
| 2005-04-22 | -63.38 |
| 2005-04-21 | -63.38 |
| 2005-04-20 | -63.38 |
| 2005-04-19 | -62.62 |
| 2005-04-18 | -62.62 |
| 2005-04-15 | -61.85 |
| 2005-04-14 | -61.09 |
| 2005-04-13 | -62.62 |
| 2005-04-12 | -63.00 |
| 2005-04-11 | -61.85 |
| 2005-04-08 | -61.85 |
| 2005-04-07 | -60.33 |
| 2005-04-06 | -63.00 |
| 2005-04-04 | -63.38 |
| 2005-04-01 | -63.38 |
| 2005-03-31 | -63.38 |
| 2005-03-30 | -63.38 |
| 2005-03-29 | -62.62 |
| 2005-03-24 | -62.62 |
| 2005-03-23 | -61.85 |
| 2005-03-22 | -61.85 |
| 2005-03-21 | -60.33 |
| 2005-03-18 | -58.80 |
| 2005-03-17 | -59.57 |
| 2005-03-16 | -59.57 |
| 2005-03-15 | -58.80 |
| 2005-03-14 | -58.80 |
| 2005-03-11 | -60.33 |
| 2005-03-10 | -59.57 |
| 2005-03-09 | -59.57 |
| 2005-03-08 | -61.09 |
| 2005-03-07 | -60.33 |
| 2005-03-04 | -60.33 |
| 2005-03-03 | -60.33 |
| 2005-03-02 | -60.33 |
| 2005-03-01 | -58.80 |
| 2005-02-28 | -58.04 |
| 2005-02-25 | -58.80 |
| 2005-02-24 | -57.28 |
| 2005-02-23 | -58.80 |
| 2005-02-22 | -58.80 |
| 2005-02-21 | -57.28 |
| 2005-02-18 | -58.04 |
| 2005-02-17 | -57.28 |
| 2005-02-16 | -57.28 |
| 2005-02-15 | -56.51 |
| 2005-02-14 | -58.04 |
| 2005-02-08 | -58.80 |
| 2005-02-07 | -59.57 |
| 2005-02-04 | -59.57 |
| 2005-02-03 | -60.33 |
| 2005-02-02 | -61.09 |
| 2005-02-01 | -61.09 |
| 2005-01-31 | -59.57 |
| 2005-01-28 | -58.80 |
| 2005-01-27 | -60.33 |
| 2005-01-26 | -60.33 |
| 2005-01-25 | -60.33 |
| 2005-01-24 | -61.09 |
| 2005-01-21 | -61.09 |
| 2005-01-20 | -61.09 |
| 2005-01-19 | -58.80 |
| 2005-01-18 | -58.04 |
| 2005-01-17 | -62.24 |
| 2005-01-14 | -61.85 |
| 2005-01-13 | -63.38 |
| 2005-01-12 | -62.62 |
| 2005-01-11 | -61.85 |
| 2005-01-10 | -61.85 |
| 2005-01-07 | -61.09 |
| 2005-01-06 | -58.04 |
| 2005-01-05 | -58.80 |
| 2005-01-04 | -57.28 |
| 2005-01-03 | -57.28 |
| 2004-12-31 | -61.85 |
| 2004-12-30 | -62.24 |
| 2004-12-29 | -63.38 |
| 2004-12-28 | -63.38 |
| 2004-12-24 | -62.62 |
| 2004-12-23 | -64.52 |
| 2004-12-22 | -64.91 |
| 2004-12-21 | -64.52 |
| 2004-12-20 | -64.14 |
| 2004-12-17 | -64.52 |
| 2004-12-16 | -63.00 |
| 2004-12-15 | -63.76 |
| 2004-12-14 | -63.76 |
| 2004-12-13 | -65.67 |
| 2004-12-10 | -65.67 |
| 2004-12-09 | -64.14 |
| 2004-12-08 | -64.14 |
| 2004-12-07 | -63.38 |
| 2004-12-06 | -62.62 |
| 2004-12-03 | -63.38 |
| 2004-12-02 | -61.85 |
| 2004-12-01 | -61.09 |
| 2004-11-30 | -60.33 |
| 2004-11-29 | -59.57 |
| 2004-11-26 | -58.80 |
| 2004-11-25 | -58.80 |
| 2004-11-24 | -56.51 |
| 2004-11-23 | -55.75 |
| 2004-11-22 | -58.04 |
| 2004-11-19 | -58.04 |
| 2004-11-18 | -58.80 |
| 2004-11-17 | -58.80 |
| 2004-11-16 | -59.57 |
| 2004-11-15 | -58.80 |
| 2004-11-12 | -61.09 |
| 2004-11-11 | -60.33 |
| 2004-11-10 | -62.24 |
| 2004-11-09 | -63.38 |
| 2004-11-08 | -64.14 |
| 2004-11-05 | -61.85 |
| 2004-11-04 | -65.67 |
| 2004-11-03 | -68.34 |
| 2004-11-02 | -67.96 |
| 2004-11-01 | -69.48 |
| 2004-10-29 | -69.10 |
| 2004-10-28 | -67.96 |
| 2004-10-27 | -67.58 |
| 2004-10-26 | -69.48 |
| 2004-10-25 | -69.48 |
| 2004-10-21 | -68.34 |
| 2004-10-20 | -69.10 |
| 2004-10-19 | -69.10 |
| 2004-10-18 | -69.48 |
| 2004-10-15 | -68.34 |
| 2004-10-14 | -68.72 |
| 2004-10-13 | -67.12 |
| 2004-10-12 | -66.74 |
| 2004-10-11 | -65.98 |
| 2004-10-08 | -65.98 |
| 2004-10-07 | -65.61 |
| 2004-10-06 | -65.98 |
| 2004-10-05 | -65.98 |
| 2004-10-04 | -65.61 |
| 2004-09-30 | -65.98 |
| 2004-09-28 | -67.12 |
| 2004-09-27 | -66.36 |
| 2004-09-24 | -66.36 |
| 2004-09-23 | -64.85 |
| 2004-09-22 | -64.09 |
| 2004-09-21 | -65.98 |
| 2004-09-20 | -68.63 |
| 2004-09-17 | -69.39 |
| 2004-09-16 | -69.39 |
| 2004-09-15 | -71.28 |
| 2004-09-14 | -72.03 |
| 2004-09-13 | -72.41 |
| 2004-09-10 | -72.41 |
| 2004-09-09 | -72.03 |
| 2004-09-08 | -72.41 |
| 2004-09-07 | -72.79 |
| 2004-09-06 | -72.41 |
| 2004-09-03 | -72.79 |
| 2004-09-02 | -72.03 |
| 2004-09-01 | -71.28 |
| 2004-08-31 | -72.03 |
| 2004-08-30 | -72.79 |
| 2004-08-27 | -72.41 |
| 2004-08-26 | -72.41 |
| 2004-08-25 | -71.28 |
| 2004-08-24 | -73.54 |
| 2004-08-23 | -73.54 |
| 2004-08-20 | -72.79 |
| 2004-08-19 | -71.28 |
| 2004-08-18 | -75.81 |
| 2004-08-17 | -75.81 |
| 2004-08-16 | -75.06 |
| 2004-08-13 | -74.30 |
| 2004-08-12 | -73.17 |
| 2004-08-11 | -74.30 |
| 2004-08-10 | -73.17 |
| 2004-08-09 | -73.54 |
| 2004-08-06 | -72.79 |
| 2004-08-05 | -72.79 |
| 2004-08-04 | -72.79 |
| 2004-08-03 | -72.41 |
| 2004-08-02 | -72.79 |
| 2004-07-30 | -72.41 |
| 2004-07-29 | -72.03 |
| 2004-07-28 | -71.65 |
| 2004-07-27 | -72.03 |
| 2004-07-26 | -70.90 |
| 2004-07-23 | -71.65 |
| 2004-07-22 | -71.28 |
| 2004-07-21 | -71.28 |
| 2004-07-20 | -71.28 |
| 2004-07-19 | -70.52 |
| 2004-07-16 | -71.28 |
| 2004-07-15 | -70.52 |
| 2004-07-14 | -70.14 |
| 2004-07-13 | -70.14 |
| 2004-07-12 | -70.14 |
| 2004-07-09 | -70.14 |
| 2004-07-08 | -70.90 |
| 2004-07-07 | -70.52 |
| 2004-07-06 | -69.76 |
| 2004-07-05 | -70.90 |
| 2004-07-02 | -71.28 |
| 2004-06-30 | -71.28 |
| 2004-06-29 | -72.41 |
| 2004-06-28 | -70.52 |
| 2004-06-25 | -71.28 |
| 2004-06-24 | -70.52 |
| 2004-06-23 | -70.90 |
| 2004-06-21 | -72.79 |
| 2004-06-18 | -72.41 |
| 2004-06-17 | -70.52 |
| 2004-06-16 | -69.76 |
| 2004-06-15 | -70.52 |
| 2004-06-14 | -70.52 |
| 2004-06-11 | -69.76 |
| 2004-06-10 | -69.76 |
| 2004-06-09 | -69.76 |
| 2004-06-08 | -69.39 |
| 2004-06-07 | -69.76 |
| 2004-06-04 | -70.52 |
| 2004-06-03 | -70.90 |
| 2004-06-02 | -69.01 |
| 2004-06-01 | -69.76 |
| 2004-05-31 | -68.25 |
| 2004-05-28 | -68.63 |
| 2004-05-27 | -68.63 |
| 2004-05-25 | -69.39 |
| 2004-05-24 | -70.90 |
| 2004-05-21 | -70.52 |
| 2004-05-20 | -71.28 |
| 2004-05-19 | -71.28 |
| 2004-05-18 | -74.30 |
| 2004-05-17 | -75.06 |
| 2004-05-14 | -72.03 |
| 2004-05-13 | -72.03 |
| 2004-05-12 | -71.28 |
| 2004-05-11 | -71.65 |
| 2004-05-10 | -72.03 |
| 2004-05-07 | -70.90 |
| 2004-05-06 | -70.52 |
| 2004-05-05 | -70.14 |
| 2004-05-04 | -70.14 |
| 2004-05-03 | -71.65 |
| 2004-04-30 | -70.52 |
| 2004-04-29 | -69.39 |
| 2004-04-28 | -67.50 |
| 2004-04-27 | -67.50 |
| 2004-04-26 | -68.25 |
| 2004-04-23 | -65.23 |
| 2004-04-22 | -68.63 |
| 2004-04-21 | -67.87 |
| 2004-04-20 | -64.85 |
| 2004-04-19 | -63.34 |
| 2004-04-16 | -62.20 |
| 2004-04-15 | -62.96 |
| 2004-04-14 | -62.96 |
| 2004-04-13 | -62.58 |
| 2004-04-08 | -61.45 |
| 2004-04-07 | -61.45 |
| 2004-04-06 | -61.45 |
| 2004-04-02 | -62.96 |
| 2004-04-01 | -63.72 |
| 2004-03-31 | -63.72 |
| 2004-03-30 | -63.72 |
| 2004-03-29 | -63.72 |
| 2004-03-26 | -62.96 |
| 2004-03-25 | -62.20 |
| 2004-03-24 | -62.20 |
| 2004-03-23 | -62.58 |
| 2004-03-22 | -62.96 |
| 2004-03-19 | -62.20 |
| 2004-03-18 | -62.20 |
| 2004-03-17 | -61.45 |
| 2004-03-16 | -62.20 |
| 2004-03-15 | -61.45 |
| 2004-03-12 | -63.34 |
| 2004-03-11 | -62.58 |
| 2004-03-10 | -59.94 |
| 2004-03-09 | -59.18 |
| 2004-03-08 | -57.67 |
| 2004-03-05 | -56.91 |
| 2004-03-04 | -57.67 |
| 2004-03-03 | -56.16 |
| 2004-03-02 | -56.16 |
| 2004-03-01 | -54.65 |
| 2004-02-27 | -52.38 |
| 2004-02-26 | -51.62 |
| 2004-02-25 | -53.89 |
| 2004-02-24 | -52.38 |
| 2004-02-23 | -52.38 |
| 2004-02-20 | -51.62 |
| 2004-02-19 | -51.62 |
| 2004-02-18 | -50.87 |
| 2004-02-17 | -49.35 |
| 2004-02-16 | -51.62 |
| 2004-02-13 | -50.87 |
| 2004-02-12 | -53.13 |
| 2004-02-11 | -52.38 |
| 2004-02-10 | -53.13 |
| 2004-02-09 | -50.87 |
| 2004-02-06 | -52.38 |
| 2004-02-05 | -53.13 |
| 2004-02-04 | -50.87 |
| 2004-02-03 | -53.89 |
| 2004-02-02 | -58.43 |
| 2004-01-30 | -53.89 |
| 2004-01-29 | -52.38 |
| 2004-01-28 | -52.38 |
| 2004-01-27 | -47.84 |
| 2004-01-26 | -49.35 |
| 2004-01-21 | -52.38 |
| 2004-01-20 | -52.38 |
| 2004-01-19 | -56.91 |
| 2004-01-16 | -56.91 |
| 2004-01-15 | -55.40 |
| 2004-01-14 | -53.89 |
| 2004-01-13 | -55.40 |
| 2004-01-12 | -53.13 |
| 2004-01-09 | -56.91 |
| 2004-01-08 | -60.69 |
| 2004-01-07 | -64.47 |
| 2004-01-06 | -59.18 |
| 2004-01-05 | -72.41 |
| 2004-01-02 | -73.54 |
| 2003-12-31 | -75.43 |
| 2003-12-30 | -75.43 |
| 2003-12-29 | -75.06 |
| 2003-12-24 | -75.06 |
| 2003-12-23 | -75.43 |
| 2003-12-22 | -74.30 |
| 2003-12-19 | -74.30 |
| 2003-12-18 | -75.06 |
| 2003-12-17 | -75.43 |
| 2003-12-16 | -74.68 |
| 2003-12-15 | -74.30 |
| 2003-12-12 | -72.79 |
| 2003-12-11 | -73.92 |
| 2003-12-10 | -74.30 |
| 2003-12-09 | -75.43 |
| 2003-12-08 | -74.68 |
| 2003-12-05 | -73.54 |
| 2003-12-04 | -75.81 |
| 2003-12-03 | -75.43 |
| 2003-12-02 | -75.81 |
| 2003-12-01 | -75.81 |
| 2003-11-28 | -76.57 |
| 2003-11-27 | -76.94 |
| 2003-11-26 | -76.94 |
| 2003-11-25 | -76.57 |
| 2003-11-24 | -77.32 |
| 2003-11-21 | -76.57 |
| 2003-11-20 | -76.19 |
| 2003-11-19 | -75.81 |
| 2003-11-18 | -75.43 |
| 2003-11-17 | -75.81 |
| 2003-11-14 | -75.43 |
| 2003-11-13 | -74.68 |
| 2003-11-12 | -75.06 |
| 2003-11-11 | -75.81 |
| 2003-11-10 | -74.68 |
| 2003-11-07 | -75.06 |
| 2003-11-06 | -74.30 |
| 2003-11-05 | -73.54 |
| 2003-11-04 | -75.06 |
| 2003-11-03 | -75.06 |
| 2003-10-31 | -75.06 |
| 2003-10-30 | -75.43 |
| 2003-10-29 | -75.43 |
| 2003-10-28 | -74.68 |
| 2003-10-27 | -75.43 |
| 2003-10-24 | -75.43 |
| 2003-10-23 | -75.43 |
| 2003-10-22 | -73.92 |
| 2003-10-21 | -75.06 |
| 2003-10-20 | -74.30 |
| 2003-10-17 | -74.30 |
| 2003-10-16 | -75.43 |
| 2003-10-15 | -75.43 |
| 2003-10-14 | -75.43 |
| 2003-10-13 | -74.30 |
| 2003-10-10 | -74.68 |
| 2003-10-09 | -74.30 |
| 2003-10-08 | -74.68 |
| 2003-10-07 | -74.68 |
| 2003-10-06 | -73.92 |
| 2003-10-03 | -73.92 |
| 2003-10-02 | -74.30 |
| 2003-09-30 | -77.70 |
| 2003-09-29 | -77.70 |
| 2003-09-26 | -78.08 |
| 2003-09-25 | -78.08 |
| 2003-09-24 | -76.57 |
| 2003-09-23 | -77.70 |
| 2003-09-22 | -77.70 |
| 2003-09-19 | -77.32 |
| 2003-09-18 | -76.94 |
| 2003-09-17 | -76.19 |
| 2003-09-16 | -75.81 |
| 2003-09-15 | -76.19 |
| 2003-09-11 | -76.19 |
| 2003-09-10 | -76.94 |
| 2003-09-09 | -75.81 |
| 2003-09-08 | -74.68 |
| 2003-09-05 | -73.92 |
| 2003-09-04 | -73.92 |
| 2003-09-03 | -73.54 |
| 2003-09-02 | -75.43 |
| 2003-09-01 | -75.06 |
| 2003-08-29 | -75.06 |
| 2003-08-28 | -75.81 |
| 2003-08-27 | -75.81 |
| 2003-08-26 | -76.57 |
| 2003-08-25 | -76.57 |
| 2003-08-22 | -74.68 |
| 2003-08-21 | -74.68 |
| 2003-08-20 | -75.43 |
| 2003-08-19 | -76.19 |
| 2003-08-18 | -74.68 |
| 2003-08-15 | -76.57 |
| 2003-08-14 | -77.70 |
| 2003-08-13 | -77.32 |
| 2003-08-12 | -76.57 |
| 2003-08-11 | -78.08 |
| 2003-08-08 | -78.46 |
| 2003-08-07 | -78.46 |
| 2003-08-06 | -78.83 |
| 2003-08-05 | -78.08 |
| 2003-08-04 | -78.83 |
| 2003-08-01 | -79.21 |
| 2003-07-31 | -79.59 |
| 2003-07-30 | -79.97 |
| 2003-07-29 | -79.59 |
| 2003-07-28 | -78.46 |
| 2003-07-25 | -79.21 |
| 2003-07-24 | -79.59 |
| 2003-07-23 | -80.35 |
| 2003-07-22 | -79.59 |
| 2003-07-21 | -78.08 |
| 2003-07-18 | -78.08 |
| 2003-07-17 | -78.83 |
| 2003-07-16 | -77.32 |
| 2003-07-15 | -78.08 |
| 2003-07-14 | -77.32 |
| 2003-07-11 | -79.21 |
| 2003-07-10 | -80.72 |
| 2003-07-09 | -81.40 |
| 2003-07-08 | -81.40 |
| 2003-07-07 | -81.86 |
| 2003-07-04 | -82.16 |
| 2003-07-03 | -82.24 |
| 2003-07-02 | -82.39 |
| 2003-06-30 | -82.01 |
| 2003-06-27 | -81.93 |
| 2003-06-26 | -81.86 |
| 2003-06-25 | -82.54 |
| 2003-06-24 | -82.54 |
| 2003-06-23 | -82.54 |
| 2003-06-20 | -81.48 |
| 2003-06-19 | -81.56 |
| 2003-06-18 | -81.63 |
| 2003-06-17 | -81.10 |
| 2003-06-16 | -80.72 |
| 2003-06-13 | -80.72 |
| 2003-06-12 | -81.86 |
| 2003-06-11 | -81.63 |
| 2003-06-10 | -81.25 |
| 2003-06-09 | -82.01 |
| 2003-06-06 | -81.93 |
| 2003-06-05 | -82.46 |
| 2003-06-03 | -82.16 |
| 2003-06-02 | -82.24 |
| 2003-05-30 | -82.46 |
| 2003-05-29 | -81.93 |
| 2003-05-28 | -81.71 |
| 2003-05-27 | -82.16 |
| 2003-05-26 | -82.39 |
| 2003-05-23 | -82.99 |
| 2003-05-22 | -84.88 |
| 2003-05-21 | -84.88 |
| 2003-05-20 | -85.56 |
| 2003-05-19 | -85.64 |
| 2003-05-16 | -85.64 |
| 2003-05-15 | -86.24 |
| 2003-05-14 | -85.56 |
| 2003-05-13 | -85.34 |
| 2003-05-12 | -86.24 |
| 2003-05-09 | -86.39 |
| 2003-05-07 | -85.79 |
| 2003-05-06 | -86.09 |
| 2003-05-05 | -85.94 |
| 2003-05-02 | -86.02 |
| 2003-04-30 | -86.24 |
| 2003-04-29 | -86.24 |
| 2003-04-28 | -87.38 |
| 2003-04-25 | -87.53 |
| 2003-04-24 | -87.98 |
| 2003-04-23 | -87.53 |
| 2003-04-22 | -87.15 |
| 2003-04-17 | -86.77 |
| 2003-04-16 | -86.39 |
| 2003-04-15 | -86.39 |
| 2003-04-14 | -86.02 |
| 2003-04-11 | -86.09 |
| 2003-04-10 | -85.86 |
| 2003-04-09 | -85.71 |
| 2003-04-08 | -85.03 |
| 2003-04-07 | -85.26 |
| 2003-04-04 | -85.49 |
| 2003-04-03 | -85.49 |
| 2003-04-02 | -86.09 |
| 2003-04-01 | -85.64 |
| 2003-03-31 | -85.56 |
| 2003-03-28 | -84.96 |
| 2003-03-27 | -84.96 |
| 2003-03-26 | -84.88 |
| 2003-03-25 | -85.26 |
| 2003-03-24 | -84.73 |
| 2003-03-21 | -85.49 |
| 2003-03-20 | -84.20 |
| 2003-03-19 | -83.75 |
| 2003-03-18 | -84.88 |
| 2003-03-17 | -85.49 |
| 2003-03-14 | -83.82 |
| 2003-03-13 | -85.26 |
| 2003-03-12 | -85.26 |
| 2003-03-11 | -85.64 |
| 2003-03-10 | -85.56 |
| 2003-03-07 | -85.41 |
| 2003-03-06 | -85.56 |
| 2003-03-05 | -84.58 |
| 2003-03-04 | -84.58 |
| 2003-03-03 | -84.13 |
| 2003-02-28 | -84.43 |
| 2003-02-27 | -83.67 |
| 2003-02-26 | -83.60 |
| 2003-02-25 | -83.60 |
| 2003-02-24 | -83.29 |
| 2003-02-21 | -83.75 |
| 2003-02-20 | -83.22 |
| 2003-02-19 | -84.20 |
| 2003-02-18 | -83.97 |
| 2003-02-17 | -84.43 |
| 2003-02-14 | -85.03 |
| 2003-02-13 | -84.50 |
| 2003-02-12 | -84.50 |
| 2003-02-11 | -85.49 |
| 2003-02-10 | -85.41 |
| 2003-02-07 | -85.56 |
| 2003-02-06 | -85.11 |
| 2003-02-05 | -85.26 |
| 2003-02-04 | -85.49 |
| 2003-01-30 | -85.03 |
| 2003-01-29 | -85.26 |
| 2003-01-28 | -84.88 |
| 2003-01-27 | -84.88 |
| 2003-01-24 | -85.41 |
| 2003-01-23 | -85.41 |
| 2003-01-22 | -84.88 |
| 2003-01-21 | -85.41 |
| 2003-01-20 | -85.79 |
| 2003-01-17 | -85.64 |
| 2003-01-16 | -85.41 |
| 2003-01-15 | -85.64 |
| 2003-01-14 | -85.64 |
| 2003-01-13 | -84.13 |
| 2003-01-10 | -85.11 |
| 2003-01-09 | -85.03 |
| 2003-01-08 | -85.64 |
| 2003-01-07 | -86.24 |
| 2003-01-06 | -86.32 |
| 2003-01-03 | -86.32 |
| 2003-01-02 | -86.54 |
| 2002-12-31 | -86.02 |
| 2002-12-30 | -86.54 |
| 2002-12-27 | -85.64 |
| 2002-12-24 | -86.02 |
| 2002-12-23 | -86.24 |
| 2002-12-20 | -85.94 |
| 2002-12-19 | -86.17 |
| 2002-12-18 | -86.02 |
| 2002-12-17 | -85.34 |
| 2002-12-16 | -85.03 |
| 2002-12-13 | -84.81 |
| 2002-12-12 | -85.18 |
| 2002-12-11 | -86.17 |
| 2002-12-10 | -86.32 |
| 2002-12-09 | -85.79 |
| 2002-12-06 | -86.02 |
| 2002-12-05 | -86.02 |
| 2002-12-04 | -86.02 |
| 2002-12-03 | -85.64 |
| 2002-12-02 | -84.96 |
| 2002-11-29 | -86.02 |
| 2002-11-28 | -86.02 |
| 2002-11-27 | -86.32 |
| 2002-11-26 | -85.79 |
| 2002-11-25 | -86.02 |
| 2002-11-22 | -86.09 |
| 2002-11-21 | -86.09 |
| 2002-11-20 | -86.02 |
| 2002-11-19 | -86.32 |
| 2002-11-18 | -85.79 |
| 2002-11-15 | -85.71 |
| 2002-11-14 | -86.39 |
| 2002-11-13 | -86.24 |
| 2002-11-12 | -86.24 |
| 2002-11-11 | -86.39 |
| 2002-11-08 | -86.32 |
| 2002-11-07 | -86.17 |
| 2002-11-06 | -86.02 |
| 2002-11-05 | -86.02 |
| 2002-11-04 | -85.49 |
| 2002-11-01 | -86.09 |
| 2002-10-31 | -86.32 |
| 2002-10-30 | -86.39 |
| 2002-10-29 | -86.24 |
| 2002-10-28 | -85.26 |
| 2002-10-25 | -85.11 |
| 2002-10-24 | -84.96 |
| 2002-10-23 | -85.79 |
| 2002-10-22 | -85.79 |
| 2002-10-21 | -86.02 |
| 2002-10-18 | -85.49 |
| 2002-10-17 | -86.02 |
| 2002-10-16 | -86.02 |
| 2002-10-15 | -86.47 |
| 2002-10-11 | -86.39 |
| 2002-10-10 | -87.83 |
| 2002-10-09 | -88.13 |
| 2002-10-08 | -88.21 |
| 2002-10-07 | -87.91 |
| 2002-10-04 | -87.15 |
| 2002-10-03 | -86.92 |
| 2002-10-02 | -86.39 |
| 2002-09-30 | -85.86 |
| 2002-09-27 | -86.24 |
| 2002-09-26 | -86.17 |
| 2002-09-25 | -86.24 |
| 2002-09-24 | -85.79 |
| 2002-09-23 | -85.86 |
| 2002-09-20 | -85.64 |
| 2002-09-19 | -85.11 |
| 2002-09-18 | -84.58 |
| 2002-09-17 | -85.49 |
| 2002-09-16 | -85.41 |
| 2002-09-13 | -85.18 |
| 2002-09-12 | -83.82 |
| 2002-09-11 | -83.82 |
| 2002-09-10 | -83.82 |
| 2002-09-09 | -84.43 |
| 2002-09-06 | -84.43 |
| 2002-09-05 | -83.75 |
| 2002-09-04 | -84.28 |
| 2002-09-03 | -83.97 |
| 2002-09-02 | -82.99 |
| 2002-08-30 | -82.92 |
| 2002-08-29 | -82.99 |
| 2002-08-28 | -82.61 |
| 2002-08-27 | -82.24 |
| 2002-08-26 | -80.72 |
| 2002-08-23 | -80.72 |
| 2002-08-22 | -81.86 |
| 2002-08-21 | -83.29 |
| 2002-08-20 | -83.29 |
| 2002-08-19 | -84.13 |
| 2002-08-16 | -85.56 |
| 2002-08-15 | -84.66 |
| 2002-08-14 | -85.79 |
| 2002-08-13 | -85.94 |
| 2002-08-12 | -84.58 |
| 2002-08-09 | -82.69 |
| 2002-08-08 | -83.14 |
| 2002-08-07 | -82.01 |
| 2002-08-06 | -82.24 |
| 2002-08-05 | -81.86 |
| 2002-08-02 | -81.48 |
| 2002-08-01 | -81.10 |
| 2002-07-31 | -80.72 |
| 2002-07-30 | -80.72 |
| 2002-07-29 | -80.35 |
| 2002-07-26 | -81.25 |
| 2002-07-25 | -79.97 |
| 2002-07-24 | -78.83 |
| 2002-07-23 | -78.46 |
| 2002-07-22 | -79.59 |
| 2002-07-19 | -78.83 |
| 2002-07-18 | -78.46 |
| 2002-07-17 | -79.21 |
| 2002-07-16 | -78.46 |
| 2002-07-15 | -78.08 |
| 2002-07-12 | -78.08 |
| 2002-07-11 | -77.70 |
| 2002-07-10 | -77.32 |
| 2002-07-09 | -77.32 |
| 2002-07-08 | -77.32 |
| 2002-07-05 | -77.32 |
| 2002-07-04 | -76.57 |
| 2002-07-03 | -76.19 |
| 2002-07-02 | -77.32 |
| 2002-06-28 | -77.32 |
| 2002-06-27 | -77.32 |
| 2002-06-26 | -76.94 |
| 2002-06-25 | -76.57 |
| 2002-06-24 | -76.19 |
| 2002-06-21 | -76.94 |
| 2002-06-20 | -76.57 |
| 2002-06-19 | -77.70 |
| 2002-06-18 | -76.94 |
| 2002-06-17 | -75.43 |
| 2002-06-14 | -75.06 |
| 2002-06-13 | -74.30 |
| 2002-06-12 | -75.06 |
| 2002-06-11 | -74.68 |
| 2002-06-10 | -74.30 |
| 2002-06-07 | -73.92 |
| 2002-06-06 | -73.54 |
| 2002-06-05 | -73.17 |
| 2002-06-04 | -73.54 |
| 2002-06-03 | -73.92 |
| 2002-05-31 | -71.65 |
| 2002-05-30 | -69.76 |
| 2002-05-29 | -72.41 |
| 2002-05-28 | -72.03 |
| 2002-05-27 | -72.03 |
| 2002-05-24 | -73.17 |
| 2002-05-23 | -73.92 |
| 2002-05-22 | -73.92 |
| 2002-05-21 | -75.06 |
| 2002-05-17 | -74.30 |
| 2002-05-16 | -74.30 |
| 2002-05-15 | -74.68 |
| 2002-05-14 | -75.06 |
| 2002-05-13 | -74.68 |
| 2002-05-10 | -74.30 |
| 2002-05-09 | -75.06 |
| 2002-05-08 | -73.54 |
| 2002-05-07 | -73.17 |
| 2002-05-06 | -76.57 |
| 2002-05-03 | -76.94 |
| 2002-05-02 | -76.94 |
| 2002-04-30 | -77.32 |
| 2002-04-29 | -77.32 |
| 2002-04-26 | -77.32 |
| 2002-04-25 | -77.32 |
| 2002-04-24 | -76.57 |
| 2002-04-23 | -77.70 |
| 2002-04-22 | -77.70 |
| 2002-04-19 | -77.32 |
| 2002-04-18 | -76.94 |
| 2002-04-17 | -77.32 |
| 2002-04-16 | -76.94 |
| 2002-04-15 | -77.32 |
| 2002-04-12 | -77.32 |
| 2002-04-11 | -77.70 |
| 2002-04-10 | -77.32 |
| 2002-04-09 | -76.94 |
| 2002-04-08 | -76.94 |
| 2002-04-04 | -76.94 |
| 2002-04-03 | -78.08 |
| 2002-04-02 | -77.70 |
| 2002-03-28 | -77.32 |
| 2002-03-27 | -77.70 |
| 2002-03-26 | -77.32 |
| 2002-03-25 | -77.70 |
| 2002-03-22 | -77.70 |
| 2002-03-21 | -77.70 |
| 2002-03-20 | -76.94 |
| 2002-03-19 | -76.94 |
| 2002-03-18 | -77.70 |
| 2002-03-15 | -77.32 |
| 2002-03-14 | -76.19 |
| 2002-03-13 | -76.19 |
| 2002-03-12 | -75.43 |
| 2002-03-11 | -76.94 |
| 2002-03-08 | -77.32 |
| 2002-03-07 | -76.94 |
| 2002-03-06 | -77.32 |
| 2002-03-05 | -76.57 |
| 2002-03-04 | -77.32 |
| 2002-03-01 | -77.32 |
| 2002-02-28 | -76.57 |
| 2002-02-27 | -76.57 |
| 2002-02-26 | -77.32 |
| 2002-02-25 | -76.57 |
| 2002-02-22 | -75.81 |
| 2002-02-21 | -76.57 |
| 2002-02-20 | -76.94 |
| 2002-02-19 | -77.32 |
| 2002-02-18 | -76.57 |
| 2002-02-15 | -77.70 |
| 2002-02-11 | -77.70 |
| 2002-02-08 | -78.46 |
| 2002-02-07 | -79.59 |
| 2002-02-06 | -78.46 |
| 2002-02-05 | -78.46 |
| 2002-02-04 | -77.70 |
| 2002-02-01 | -78.46 |
| 2002-01-31 | -78.08 |
| 2002-01-30 | -78.08 |
| 2002-01-29 | -77.32 |
| 2002-01-28 | -76.94 |
| 2002-01-25 | -78.46 |
| 2002-01-24 | -77.32 |
| 2002-01-23 | -76.94 |
| 2002-01-22 | -76.94 |
| 2002-01-21 | -76.94 |
| 2002-01-18 | -76.57 |
| 2002-01-17 | -76.57 |
| 2002-01-16 | -76.57 |
| 2002-01-15 | -76.94 |
| 2002-01-14 | -76.57 |
| 2002-01-11 | -76.19 |
| 2002-01-10 | -76.19 |
| 2002-01-09 | -76.19 |
| 2002-01-08 | -75.43 |
| 2002-01-07 | -74.68 |
| 2002-01-04 | -75.81 |
| 2002-01-03 | -75.43 |
| 2002-01-02 | -76.19 |
| 2001-12-31 | -76.57 |
| 2001-12-28 | -75.81 |
| 2001-12-27 | -76.57 |
| 2001-12-24 | -76.94 |
| 2001-12-21 | -76.57 |
| 2001-12-20 | -76.19 |
| 2001-12-19 | -76.19 |
| 2001-12-18 | -76.57 |
| 2001-12-17 | -76.19 |
| 2001-12-14 | -75.81 |
| 2001-12-13 | -76.94 |
| 2001-12-12 | -75.81 |
| 2001-12-11 | -75.43 |
| 2001-12-10 | -74.68 |
| 2001-12-07 | -74.68 |
| 2001-12-06 | -75.06 |
| 2001-12-05 | -74.68 |
| 2001-12-04 | -75.43 |
| 2001-12-03 | -75.81 |
| 2001-11-30 | -75.81 |
| 2001-11-29 | -75.43 |
| 2001-11-28 | -76.19 |
| 2001-11-27 | -75.06 |
| 2001-11-26 | -75.06 |
| 2001-11-23 | -74.68 |
| 2001-11-22 | -76.19 |
| 2001-11-21 | -75.81 |
| 2001-11-20 | -75.06 |
| 2001-11-19 | -73.92 |
| 2001-11-16 | -74.30 |
| 2001-11-15 | -74.68 |
| 2001-11-14 | -74.68 |
| 2001-11-13 | -75.43 |
| 2001-11-12 | -74.68 |
| 2001-11-09 | -74.30 |
| 2001-11-08 | -74.68 |
| 2001-11-07 | -74.68 |
| 2001-11-06 | -74.30 |
| 2001-11-05 | -73.92 |
| 2001-11-02 | -75.06 |
| 2001-11-01 | -74.30 |
| 2001-10-31 | -76.19 |
| 2001-10-30 | -75.06 |
| 2001-10-29 | -77.32 |
| 2001-10-26 | -77.32 |
| 2001-10-24 | -76.94 |
| 2001-10-23 | -76.94 |
| 2001-10-22 | -78.46 |
| 2001-10-19 | -78.08 |
| 2001-10-18 | -78.46 |
| 2001-10-17 | -77.32 |
| 2001-10-16 | -77.32 |
| 2001-10-15 | -78.46 |
| 2001-10-12 | -78.08 |
| 2001-10-11 | -75.06 |
| 2001-10-10 | -75.81 |
| 2001-10-09 | -76.57 |
| 2001-10-08 | -78.83 |
| 2001-10-05 | -78.08 |
| 2001-10-04 | -79.21 |
| 2001-10-03 | -79.97 |
| 2001-09-28 | -79.21 |
| 2001-09-27 | -79.59 |
| 2001-09-26 | -79.59 |
| 2001-09-25 | -79.59 |
| 2001-09-24 | -78.83 |
| 2001-09-21 | -79.97 |
| 2001-09-20 | -80.35 |
| 2001-09-19 | -80.35 |
| 2001-09-18 | -81.10 |
| 2001-09-17 | -81.86 |
| 2001-09-14 | -79.59 |
| 2001-09-13 | -79.97 |
| 2001-09-12 | -79.97 |
| 2001-09-11 | -75.43 |
| 2001-09-10 | -76.19 |
| 2001-09-07 | -75.06 |
| 2001-09-06 | -74.30 |
| 2001-09-05 | -74.30 |
| 2001-09-04 | -74.30 |
| 2001-09-03 | -75.06 |
| 2001-08-31 | -74.68 |
| 2001-08-30 | -75.43 |
| 2001-08-29 | -75.43 |
| 2001-08-28 | -75.43 |
| 2001-08-27 | -75.81 |
| 2001-08-24 | -76.94 |
| 2001-08-23 | -75.81 |
| 2001-08-22 | -75.43 |
| 2001-08-21 | -75.06 |
| 2001-08-20 | -74.30 |
| 2001-08-17 | -74.30 |
| 2001-08-16 | -75.06 |
| 2001-08-15 | -74.30 |
| 2001-08-14 | -75.06 |
| 2001-08-13 | -75.81 |
| 2001-08-10 | -75.43 |
| 2001-08-09 | -76.57 |
| 2001-08-08 | -75.81 |
| 2001-08-07 | -75.43 |
| 2001-08-06 | -75.06 |
| 2001-08-03 | -73.54 |
| 2001-08-02 | -72.41 |
| 2001-08-01 | -71.65 |
| 2001-07-31 | -73.17 |
| 2001-07-30 | -72.79 |
| 2001-07-27 | -70.90 |
| 2001-07-26 | -70.52 |
| 2001-07-24 | -71.28 |
| 2001-07-23 | -72.41 |
| 2001-07-20 | -70.52 |
| 2001-07-19 | -72.79 |
| 2001-07-18 | -72.79 |
| 2001-07-17 | -72.79 |
| 2001-07-16 | -70.52 |
| 2001-07-13 | -68.63 |
| 2001-07-12 | -67.87 |
| 2001-07-11 | -69.01 |
| 2001-07-10 | -67.87 |
| 2001-07-09 | -67.50 |
| 2001-07-05 | -65.98 |
| 2001-07-04 | -64.85 |
| 2001-07-03 | -65.98 |
| 2001-06-29 | -65.61 |
| 2001-06-28 | -65.61 |
| 2001-06-27 | -63.72 |
| 2001-06-26 | -63.72 |
| 2001-06-22 | -62.20 |
| 2001-06-21 | -62.20 |
| 2001-06-20 | -63.72 |
| 2001-06-19 | -62.58 |
| 2001-06-18 | -60.69 |
| 2001-06-15 | -57.67 |
| 2001-06-14 | -57.67 |
| 2001-06-13 | -57.67 |
| 2001-06-12 | -54.65 |
| 2001-06-11 | -54.65 |
| 2001-06-08 | -54.65 |
| 2001-06-07 | -53.89 |
| 2001-06-06 | -56.16 |
| 2001-06-05 | -54.65 |
| 2001-06-04 | -56.16 |
| 2001-06-01 | -59.18 |
| 2001-05-31 | -58.43 |
| 2001-05-30 | -59.18 |
| 2001-05-29 | -58.43 |
| 2001-05-28 | -55.40 |
| 2001-05-25 | -53.13 |
| 2001-05-24 | -52.38 |
| 2001-05-23 | -54.65 |
| 2001-05-22 | -56.91 |
| 2001-05-21 | -57.67 |
| 2001-05-18 | -58.43 |
| 2001-05-17 | -59.18 |
| 2001-05-16 | -58.43 |
| 2001-05-15 | -59.18 |
| 2001-05-14 | -59.94 |
| 2001-05-11 | -59.18 |
| 2001-05-10 | -58.43 |
| 2001-05-09 | -55.40 |
| 2001-05-08 | -56.91 |
| 2001-05-07 | -58.43 |
| 2001-05-04 | -58.43 |
| 2001-05-03 | -59.94 |
| 2001-05-02 | -57.67 |
| 2001-04-27 | -62.20 |
| 2001-04-26 | -64.09 |
| 2001-04-25 | -63.72 |
| 2001-04-24 | -61.45 |
| 2001-04-23 | -61.45 |
| 2001-04-20 | -65.98 |
| 2001-04-19 | -63.34 |
| 2001-04-18 | -63.72 |
| 2001-04-17 | -66.74 |
| 2001-04-12 | -66.74 |
| 2001-04-11 | -67.12 |
| 2001-04-10 | -65.61 |
| 2001-04-09 | -67.87 |
| 2001-04-06 | -67.87 |
| 2001-04-04 | -67.87 |
| 2001-04-03 | -67.50 |
| 2001-04-02 | -64.09 |
| 2001-03-30 | -67.87 |
| 2001-03-29 | -68.25 |
| 2001-03-28 | -69.01 |
| 2001-03-27 | -69.76 |
| 2001-03-26 | -67.50 |
| 2001-03-23 | -72.03 |
| 2001-03-22 | -72.41 |
| 2001-03-21 | -70.14 |
| 2001-03-20 | -71.28 |
| 2001-03-19 | -70.14 |
| 2001-03-16 | -70.14 |
| 2001-03-15 | -70.14 |
| 2001-03-14 | -69.01 |
| 2001-03-13 | -69.76 |
| 2001-03-12 | -71.65 |
| 2001-03-09 | -70.52 |
| 2001-03-08 | -68.63 |
| 2001-03-07 | -69.39 |
| 2001-03-06 | -68.25 |
| 2001-03-05 | -69.39 |
| 2001-03-02 | -70.14 |
| 2001-03-01 | -69.01 |
| 2001-02-28 | -65.98 |
| 2001-02-27 | -59.18 |
| 2001-02-26 | -62.58 |
| 2001-02-23 | -69.76 |
| 2001-02-22 | -72.41 |
| 2001-02-21 | -72.79 |
| 2001-02-20 | -73.17 |
| 2001-02-19 | -75.81 |
| 2001-02-16 | -77.32 |
| 2001-02-15 | -76.57 |
| 2001-02-14 | -76.94 |
| 2001-02-13 | -76.57 |
| 2001-02-12 | -75.43 |
| 2001-02-09 | -76.57 |
| 2001-02-08 | -77.32 |
| 2001-02-07 | -77.32 |
| 2001-02-06 | -76.94 |
| 2001-02-05 | -77.32 |
| 2001-02-02 | -76.94 |
| 2001-02-01 | -76.94 |
| 2001-01-31 | -76.94 |
| 2001-01-30 | -77.32 |
| 2001-01-29 | -76.19 |
| 2001-01-23 | -75.43 |
| 2001-01-22 | -76.57 |
| 2001-01-19 | -77.32 |
| 2001-01-18 | -77.70 |
| 2001-01-17 | -78.08 |
| 2001-01-16 | -77.70 |
| 2001-01-15 | -77.32 |
| 2001-01-12 | -76.57 |
| 2001-01-11 | -76.94 |
| 2001-01-10 | -76.19 |
| 2001-01-09 | -75.43 |
| 2001-01-08 | -75.81 |
| 2001-01-05 | -76.94 |
| 2001-01-04 | -76.94 |
| 2001-01-03 | -77.70 |
| 2001-01-02 | -77.70 |
| 2000-12-29 | -77.70 |
| 2000-12-28 | -77.70 |
| 2000-12-27 | -77.70 |
| 2000-12-22 | -77.32 |
| 2000-12-21 | -78.08 |
| 2000-12-20 | -77.70 |
| 2000-12-19 | -77.70 |
| 2000-12-18 | -76.94 |
| 2000-12-15 | -76.94 |
| 2000-12-14 | -74.68 |
| 2000-12-13 | -74.68 |
| 2000-12-12 | -72.03 |
| 2000-12-11 | -74.68 |
| 2000-12-08 | -77.32 |
| 2000-12-07 | -77.32 |
| 2000-12-06 | -76.94 |
| 2000-12-05 | -78.08 |
| 2000-12-04 | -78.46 |
| 2000-12-01 | -78.46 |
| 2000-11-30 | -79.59 |
| 2000-11-29 | -78.83 |
| 2000-11-28 | -78.08 |
| 2000-11-27 | -77.32 |
| 2000-11-24 | -78.08 |
| 2000-11-23 | -76.94 |
| 2000-11-22 | -77.70 |
| 2000-11-21 | -75.81 |
| 2000-11-20 | -75.81 |
| 2000-11-17 | -76.57 |
| 2000-11-16 | -76.19 |
| 2000-11-15 | -77.32 |
| 2000-11-14 | -76.57 |
| 2000-11-13 | -76.57 |
| 2000-11-10 | -75.81 |
| 2000-11-09 | -75.81 |
| 2000-11-08 | -75.81 |
| 2000-11-07 | -75.06 |
| 2000-11-06 | -75.06 |
| 2000-11-03 | -75.06 |
| 2000-11-02 | -76.57 |
| 2000-11-01 | -76.19 |
| 2000-10-31 | -77.32 |
| 2000-10-30 | -77.70 |
| 2000-10-27 | -76.94 |
| 2000-10-26 | -76.57 |
| 2000-10-25 | -78.08 |
| 2000-10-24 | -78.83 |
| 2000-10-23 | -76.57 |
| 2000-10-20 | -76.19 |
| 2000-10-19 | -78.08 |
| 2000-10-18 | -77.70 |
| 2000-10-17 | -75.43 |
| 2000-10-16 | -73.54 |
| 2000-10-13 | -75.06 |
| 2000-10-12 | -74.30 |
| 2000-10-11 | -73.54 |
| 2000-10-10 | -72.41 |
| 2000-10-09 | -72.03 |
| 2000-10-05 | -70.90 |
| 2000-10-04 | -71.65 |
| 2000-10-03 | -71.28 |
| 2000-09-29 | -70.14 |
| 2000-09-28 | -72.03 |
| 2000-09-27 | -72.79 |
| 2000-09-26 | -73.17 |
| 2000-09-25 | -73.17 |
| 2000-09-22 | -73.54 |
| 2000-09-21 | -73.17 |
| 2000-09-20 | -71.28 |
| 2000-09-19 | -71.28 |
| 2000-09-18 | -72.03 |
| 2000-09-15 | -71.28 |
| 2000-09-14 | -70.52 |
| 2000-09-12 | -71.28 |
| 2000-09-11 | -69.01 |
| 2000-09-08 | -67.87 |
| 2000-09-07 | -67.12 |
| 2000-09-06 | -65.61 |
| 2000-09-05 | -66.74 |
| 2000-09-04 | -66.36 |
| 2000-09-01 | -65.98 |
| 2000-08-31 | -67.12 |
| 2000-08-30 | -66.36 |
| 2000-08-29 | -67.12 |
| 2000-08-28 | -67.12 |
| 2000-08-25 | -65.98 |
| 2000-08-24 | -65.98 |
| 2000-08-23 | -65.23 |
| 2000-08-22 | -63.72 |
| 2000-08-21 | -64.09 |
| 2000-08-18 | -63.72 |
| 2000-08-17 | -62.96 |
| 2000-08-16 | -63.72 |
| 2000-08-15 | -62.96 |
| 2000-08-14 | -63.72 |
| 2000-08-11 | -63.72 |
| 2000-08-10 | -62.58 |
| 2000-08-09 | -61.45 |
| 2000-08-08 | -61.45 |
| 2000-08-07 | -62.96 |
| 2000-08-04 | -64.09 |
| 2000-08-03 | -64.47 |
| 2000-08-02 | -65.23 |
| 2000-08-01 | -64.47 |
| 2000-07-31 | -65.98 |
| 2000-07-28 | -65.98 |
| 2000-07-27 | -64.09 |
| 2000-07-26 | -63.34 |
| 2000-07-25 | -63.72 |
| 2000-07-24 | -62.20 |
| 2000-07-21 | -66.36 |
| 2000-07-20 | -66.74 |
| 2000-07-19 | -67.87 |
| 2000-07-18 | -68.63 |
| 2000-07-17 | -67.50 |
| 2000-07-14 | -66.74 |
| 2000-07-13 | -66.74 |
| 2000-07-12 | -65.61 |
| 2000-07-11 | -65.98 |
| 2000-07-10 | -67.12 |
| 2000-07-07 | -67.12 |
| 2000-07-06 | -67.12 |
| 2000-07-05 | -64.85 |
| 2000-07-04 | -66.74 |
| 2000-07-03 | -65.98 |
| 2000-06-30 | -65.61 |
| 2000-06-29 | -66.36 |
| 2000-06-28 | -65.98 |
| 2000-06-27 | -65.61 |
| 2000-06-26 | -64.47 |
| 2000-06-23 | -63.72 |
| 2000-06-22 | -63.72 |
| 2000-06-21 | -63.72 |
| 2000-06-20 | -62.96 |
| 2000-06-19 | -60.69 |
| 2000-06-16 | -63.72 |
| 2000-06-15 | -63.72 |
| 2000-06-14 | -60.69 |
| 2000-06-13 | -65.23 |
| 2000-06-12 | -67.12 |
| 2000-06-09 | -66.74 |
| 2000-06-08 | -68.25 |
| 2000-06-07 | -66.74 |
| 2000-06-05 | -70.14 |
| 2000-06-02 | -70.90 |
| 2000-06-01 | -71.65 |
| 2000-05-31 | -70.90 |
| 2000-05-30 | -74.68 |
| 2000-05-29 | -72.03 |
| 2000-05-26 | -73.54 |
| 2000-05-25 | -71.65 |
| 2000-05-24 | -69.39 |
| 2000-05-23 | -68.25 |
| 2000-05-22 | -67.12 |
| 2000-05-19 | -66.36 |
| 2000-05-18 | -65.98 |
| 2000-05-17 | -65.98 |
| 2000-05-16 | -65.23 |
| 2000-05-15 | -65.23 |
| 2000-05-12 | -66.74 |
| 2000-05-10 | -68.63 |
| 2000-05-09 | -68.25 |
| 2000-05-08 | -66.74 |
| 2000-05-05 | -64.85 |
| 2000-05-04 | -65.61 |
| 2000-05-03 | -65.23 |
| 2000-05-02 | -64.09 |
| 2000-04-28 | -64.85 |
| 2000-04-27 | -64.47 |
| 2000-04-26 | -65.23 |
| 2000-04-25 | -64.47 |
| 2000-04-20 | -64.09 |
| 2000-04-19 | -64.47 |
| 2000-04-18 | -63.72 |
| 2000-04-17 | -66.74 |
| 2000-04-14 | -62.96 |
| 2000-04-13 | -64.85 |
| 2000-04-12 | -64.47 |
| 2000-04-11 | -64.09 |
| 2000-04-10 | -64.47 |
| 2000-04-07 | -63.34 |
| 2000-04-06 | -64.09 |
| 2000-04-05 | -62.96 |
| 2000-04-03 | -62.20 |
| 2000-03-31 | -60.69 |
| 2000-03-30 | -59.94 |
| 2000-03-29 | -59.94 |
| 2000-03-28 | -59.94 |
| 2000-03-27 | -58.43 |
| 2000-03-24 | -59.18 |
| 2000-03-23 | -58.43 |
| 2000-03-22 | -58.43 |
| 2000-03-21 | -57.67 |
| 2000-03-20 | -56.91 |
| 2000-03-17 | -60.69 |
| 2000-03-16 | -61.45 |
| 2000-03-15 | -60.69 |
| 2000-03-14 | -59.18 |
| 2000-03-13 | -57.67 |
| 2000-03-10 | -56.16 |
| 2000-03-09 | -56.16 |
| 2000-03-08 | -56.91 |
| 2000-03-07 | -56.91 |
| 2000-03-06 | -56.91 |
| 2000-03-03 | -56.16 |
| 2000-03-02 | -60.69 |
| 2000-03-01 | -61.45 |
| 2000-02-29 | -59.18 |
| 2000-02-28 | -62.20 |
| 2000-02-25 | -57.67 |
| 2000-02-24 | -55.40 |
| 2000-02-23 | -54.65 |
| 2000-02-22 | -53.89 |
| 2000-02-21 | -51.62 |
| 2000-02-18 | -48.60 |
| 2000-02-17 | -49.35 |
| 2000-02-16 | -48.60 |
| 2000-02-15 | -48.60 |
| 2000-02-14 | -49.35 |
| 2000-02-11 | -47.09 |
| 2000-02-10 | -43.31 |
| 2000-02-09 | -41.04 |
| 2000-02-08 | -41.80 |
| 2000-02-03 | -38.77 |
| 2000-02-02 | -41.80 |
| 2000-02-01 | -44.06 |
| 2000-01-31 | -42.55 |
| 2000-01-28 | -39.53 |
| 2000-01-27 | -50.87 |
| 2000-01-26 | -49.35 |
| 2000-01-25 | -49.35 |
| 2000-01-24 | -47.84 |
| 2000-01-21 | -50.11 |
| 2000-01-20 | -50.87 |
| 2000-01-19 | -49.35 |
| 2000-01-18 | -48.60 |
| 2000-01-17 | -47.09 |
| 2000-01-14 | -49.35 |
| 2000-01-13 | -48.60 |
| 2000-01-12 | -49.35 |
| 2000-01-11 | -47.09 |
| 2000-01-10 | -47.09 |
| 2000-01-07 | -45.57 |
| 2000-01-06 | -49.35 |
| 2000-01-05 | -49.35 |
| 2000-01-04 | -45.57 |
| 2000-01-03 | -51.62 |
| 1999-12-30 | -53.89 |
| 1999-12-29 | -53.89 |
| 1999-12-28 | -50.87 |
| 1999-12-24 | -54.65 |
| 1999-12-23 | -53.89 |
| 1999-12-22 | -52.38 |
| 1999-12-21 | -51.62 |
| 1999-12-20 | -50.87 |
| 1999-12-17 | -49.35 |
| 1999-12-16 | -48.60 |
| 1999-12-15 | -49.35 |
| 1999-12-14 | -47.84 |
| 1999-12-13 | -44.82 |
| 1999-12-10 | -46.33 |
| 1999-12-09 | -44.82 |
| 1999-12-08 | -43.31 |
| 1999-12-07 | -47.09 |
| 1999-12-06 | -49.35 |
| 1999-12-03 | -49.35 |
| 1999-12-02 | -50.11 |
| 1999-12-01 | -48.60 |
| 1999-11-30 | -48.60 |
| 1999-11-29 | -50.87 |
| 1999-11-26 | -50.11 |
| 1999-11-25 | -50.11 |
| 1999-11-24 | -49.35 |
| 1999-11-23 | -48.60 |
| 1999-11-22 | -47.84 |
| 1999-11-19 | -47.84 |
| 1999-11-18 | -47.09 |
| 1999-11-17 | -46.33 |
| 1999-11-16 | -44.06 |
| 1999-11-15 | -41.80 |
| 1999-11-12 | -46.33 |
| 1999-11-11 | -45.57 |
| 1999-11-10 | -43.31 |
| 1999-11-09 | -47.84 |
| 1999-11-08 | -47.09 |
| 1999-11-05 | -45.57 |
| 1999-11-04 | -44.82 |
| 1999-11-03 | -48.60 |
| 1999-11-02 | -49.35 |
| 1999-11-01 | -47.84 |
| 1999-10-29 | -46.33 |
| 1999-10-28 | -46.33 |
| 1999-10-27 | -44.82 |
| 1999-10-26 | -47.09 |
| 1999-10-25 | -45.57 |
| 1999-10-22 | -45.57 |
| 1999-10-21 | -47.09 |
| 1999-10-20 | -50.11 |
| 1999-10-19 | -53.13 |
| 1999-10-15 | -49.35 |
| 1999-10-14 | -46.33 |
| 1999-10-13 | -48.60 |
| 1999-10-12 | -46.33 |
| 1999-10-11 | -44.06 |
| 1999-10-08 | -44.06 |
| 1999-10-07 | -44.06 |
| 1999-10-06 | -45.57 |
| 1999-10-05 | -47.09 |
| 1999-10-04 | -47.09 |
| 1999-09-30 | -44.06 |
| 1999-09-29 | -43.31 |
| 1999-09-28 | -44.82 |
| 1999-09-27 | -43.31 |
| 1999-09-24 | -41.80 |
| 1999-09-23 | -41.04 |
| 1999-09-22 | -40.28 |
| 1999-09-21 | -38.02 |
| 1999-09-20 | -37.26 |
| 1999-09-17 | -36.50 |
| 1999-09-15 | -35.75 |
| 1999-09-14 | -34.24 |
| 1999-09-13 | -33.48 |
| 1999-09-10 | -32.72 |
| 1999-09-09 | -34.99 |
| 1999-09-08 | -35.75 |
| 1999-09-07 | -36.50 |
| 1999-09-06 | -34.99 |
| 1999-09-03 | -37.26 |
| 1999-09-02 | -34.99 |
| 1999-09-01 | -34.99 |
| 1999-08-31 | -32.72 |
| 1999-08-30 | -33.48 |
| 1999-08-27 | -31.21 |
| 1999-08-26 | -30.46 |
| 1999-08-25 | -31.97 |
| 1999-08-24 | -32.72 |
| 1999-08-23 | -34.99 |
| 1999-08-20 | -32.72 |
| 1999-08-19 | -29.70 |
| 1999-08-18 | -37.26 |
| 1999-08-17 | -40.28 |
| 1999-08-16 | -39.53 |
| 1999-08-13 | -39.53 |
| 1999-08-12 | -37.26 |
| 1999-08-11 | -40.28 |
| 1999-08-10 | -41.80 |
| 1999-08-09 | -38.02 |
| 1999-08-06 | -35.75 |
| 1999-08-05 | -33.48 |
| 1999-08-04 | -31.97 |
| 1999-08-03 | -28.19 |
| 1999-08-02 | -25.92 |
| 1999-07-30 | -28.19 |
| 1999-07-29 | -38.02 |
| 1999-07-28 | -33.48 |
| 1999-07-27 | -31.21 |
| 1999-07-26 | -30.46 |
| 1999-07-23 | -25.92 |
| 1999-07-22 | -23.65 |
| 1999-07-21 | -22.14 |
| 1999-07-20 | -22.90 |
| 1999-07-19 | -23.65 |
| 1999-07-16 | -18.36 |
| 1999-07-15 | -13.83 |
| 1999-07-14 | -21.39 |
| 1999-07-13 | -15.34 |
| 1999-07-12 | -12.31 |
| 1999-07-09 | -10.80 |
| 1999-07-08 | -14.58 |
| 1999-07-07 | -15.34 |
| 1999-07-06 | -13.83 |
| 1999-07-05 | -12.31 |
| 1999-07-02 | -16.85 |
| 1999-06-30 | -15.34 |
| 1999-06-29 | -11.56 |
| 1999-06-28 | -9.29 |
| 1999-06-25 | -19.12 |
| 1999-06-24 | -17.61 |
| 1999-06-23 | -25.17 |
| 1999-06-22 | -37.26 |
| 1999-06-21 | -41.80 |
| 1999-06-17 | -44.06 |
| 1999-06-16 | -45.57 |
| 1999-06-15 | -45.57 |
| 1999-06-14 | -43.31 |
| 1999-06-11 | -45.57 |
| 1999-06-10 | -47.84 |
| 1999-06-09 | -50.87 |
| 1999-06-08 | -52.38 |
| 1999-06-07 | -51.62 |
| 1999-06-04 | -51.62 |
| 1999-06-03 | -50.87 |
| 1999-06-02 | -50.87 |
| 1999-06-01 | -50.87 |
| 1999-05-31 | -51.62 |
| 1999-05-28 | -50.87 |
| 1999-05-27 | -49.35 |
| 1999-05-26 | -47.09 |
| 1999-05-25 | -46.33 |
| 1999-05-24 | -45.57 |
| 1999-05-21 | -47.09 |
| 1999-05-20 | -44.82 |
| 1999-05-19 | -45.57 |
| 1999-05-18 | -47.09 |
| 1999-05-17 | -47.09 |
| 1999-05-14 | -44.82 |
| 1999-05-13 | -46.33 |
| 1999-05-12 | -47.84 |
| 1999-05-11 | -47.84 |
| 1999-05-10 | -49.35 |
| 1999-05-07 | -44.82 |
| 1999-05-06 | -43.31 |
| 1999-05-05 | -45.57 |
| 1999-05-04 | -43.31 |
| 1999-05-03 | -43.31 |
| 1999-04-30 | -44.82 |
| 1999-04-29 | -43.31 |
| 1999-04-28 | -41.04 |
| 1999-04-27 | -41.80 |
| 1999-04-26 | -43.31 |
| 1999-04-23 | -41.80 |
| 1999-04-22 | -41.80 |
| 1999-04-21 | -46.33 |
| 1999-04-20 | -47.84 |
| 1999-04-19 | -49.35 |
| 1999-04-16 | -50.11 |
| 1999-04-15 | -51.62 |
| 1999-04-14 | -51.62 |
| 1999-04-13 | -50.11 |
| 1999-04-12 | -50.87 |
| 1999-04-09 | -50.87 |
| 1999-04-08 | -50.11 |
| 1999-04-07 | -51.62 |
| 1999-04-01 | -53.89 |
| 1999-03-31 | -53.89 |
| 1999-03-30 | -53.89 |
| 1999-03-29 | -53.13 |
| 1999-03-26 | -50.87 |
| 1999-03-25 | -50.87 |
| 1999-03-24 | -50.87 |
| 1999-03-23 | -47.84 |
| 1999-03-22 | -53.89 |
| 1999-03-19 | -54.65 |
| 1999-03-18 | -55.40 |
| 1999-03-17 | -53.89 |
| 1999-03-16 | -56.91 |
| 1999-03-15 | -55.40 |
| 1999-03-12 | -56.91 |
| 1999-03-11 | -56.91 |
| 1999-03-10 | -56.16 |
| 1999-03-09 | -56.16 |
| 1999-03-08 | -57.67 |
| 1999-03-05 | -56.91 |
| 1999-03-04 | -56.91 |
| 1999-03-03 | -57.67 |
| 1999-03-02 | -57.67 |
| 1999-03-01 | -53.13 |
| 1999-02-26 | -56.16 |
| 1999-02-25 | -59.18 |
| 1999-02-24 | -58.43 |
| 1999-02-23 | -59.94 |
| 1999-02-22 | -59.94 |
| 1999-02-19 | -59.18 |
| 1999-02-15 | -57.67 |
| 1999-02-12 | -59.18 |
| 1999-02-11 | -60.69 |
| 1999-02-10 | -61.45 |
| 1999-02-09 | -60.69 |
| 1999-02-08 | -62.58 |
| 1999-02-05 | -62.20 |
| 1999-02-04 | -61.45 |
| 1999-02-03 | -61.45 |
| 1999-02-02 | -59.94 |
| 1999-02-01 | -59.18 |
| 1999-01-29 | -59.18 |
| 1999-01-28 | -59.18 |
| 1999-01-27 | -56.16 |
| 1999-01-26 | -57.67 |
| 1999-01-25 | -57.67 |
| 1999-01-22 | -57.67 |
| 1999-01-21 | -56.91 |
| 1999-01-20 | -55.40 |
| 1999-01-19 | -54.65 |
| 1999-01-18 | -53.13 |
| 1999-01-15 | -50.87 |
| 1999-01-14 | -55.40 |
| 1999-01-13 | -52.38 |
| 1999-01-12 | -47.09 |
| 1999-01-11 | -46.33 |
| 1999-01-08 | -45.57 |
| 1999-01-07 | -45.57 |
| 1999-01-06 | -44.06 |
| 1999-01-05 | -47.09 |
| 1999-01-04 | -48.60 |
| 1998-12-31 | -46.33 |
| 1998-12-30 | -45.57 |
| 1998-12-29 | -47.09 |
| 1998-12-28 | -46.33 |
| 1998-12-24 | -45.57 |
| 1998-12-23 | -48.60 |
| 1998-12-22 | -46.33 |
| 1998-12-21 | -45.57 |
| 1998-12-18 | -45.57 |
| 1998-12-17 | -44.82 |
| 1998-12-16 | -44.82 |
| 1998-12-15 | -44.82 |
| 1998-12-14 | -44.82 |
| 1998-12-11 | -43.31 |
| 1998-12-10 | -41.04 |
| 1998-12-09 | -40.28 |
| 1998-12-08 | -43.31 |
| 1998-12-07 | -41.04 |
| 1998-12-04 | -46.33 |
| 1998-12-03 | -44.06 |
| 1998-12-02 | -41.80 |
| 1998-12-01 | -41.80 |
| 1998-11-30 | -37.26 |
| 1998-11-27 | -34.24 |
| 1998-11-26 | -32.72 |
| 1998-11-25 | -30.46 |
| 1998-11-24 | -28.94 |
| 1998-11-23 | -31.21 |
| 1998-11-20 | -31.97 |
| 1998-11-19 | -31.21 |
| 1998-11-18 | -29.70 |
| 1998-11-17 | -28.94 |
| 1998-11-16 | -31.97 |
| 1998-11-13 | -32.72 |
| 1998-11-12 | -31.97 |
| 1998-11-11 | -31.97 |
| 1998-11-10 | -31.21 |
| 1998-11-09 | -34.24 |
| 1998-11-06 | -33.48 |
| 1998-11-05 | -33.48 |
| 1998-11-04 | -28.94 |
| 1998-11-03 | -28.19 |
| 1998-11-02 | -34.99 |
| 1998-10-30 | -41.04 |
| 1998-10-29 | -41.80 |
| 1998-10-27 | -41.04 |
| 1998-10-26 | -41.80 |
| 1998-10-23 | -41.80 |
| 1998-10-22 | -44.06 |
| 1998-10-21 | -41.80 |
| 1998-10-20 | -39.53 |
| 1998-10-19 | -38.77 |
| 1998-10-16 | -46.33 |
| 1998-10-15 | -47.84 |
| 1998-10-14 | -47.09 |
| 1998-10-13 | -44.06 |
| 1998-10-12 | -42.55 |
| 1998-10-09 | -47.84 |
| 1998-10-08 | -51.62 |
| 1998-10-07 | -52.38 |
| 1998-10-05 | -50.87 |
| 1998-09-30 | -48.60 |
| 1998-09-29 | -49.35 |
| 1998-09-28 | -48.60 |
| 1998-09-25 | -48.60 |
| 1998-09-24 | -50.11 |
| 1998-09-23 | -50.11 |
| 1998-09-22 | -49.35 |
| 1998-09-21 | -51.62 |
| 1998-09-18 | -47.09 |
| 1998-09-17 | -43.31 |
| 1998-09-16 | -41.04 |
| 1998-09-15 | -40.28 |
| 1998-09-14 | -40.28 |
| 1998-09-11 | -44.06 |
| 1998-09-10 | -42.55 |
| 1998-09-09 | -44.82 |
| 1998-09-08 | -41.80 |
| 1998-09-07 | -40.28 |
| 1998-09-04 | -46.33 |
| 1998-09-03 | -53.13 |
| 1998-09-02 | -55.40 |
| 1998-09-01 | -55.40 |
| 1998-08-31 | -55.40 |
| 1998-08-28 | -55.40 |
| 1998-08-27 | -52.38 |
| 1998-08-26 | -49.35 |
| 1998-08-25 | -49.35 |
| 1998-08-24 | -47.84 |
| 1998-08-21 | -47.84 |
| 1998-08-20 | -45.57 |
| 1998-08-19 | -48.60 |
| 1998-08-18 | -53.13 |
| 1998-08-14 | -47.84 |
| 1998-08-13 | -50.11 |
| 1998-08-12 | -50.11 |
| 1998-08-11 | -49.35 |
| 1998-08-10 | -47.09 |
| 1998-08-07 | -47.09 |
| 1998-08-06 | -44.06 |
| 1998-08-05 | -43.31 |
| 1998-08-04 | -42.55 |
| 1998-08-03 | -44.06 |
| 1998-07-31 | -41.04 |
| 1998-07-30 | -40.28 |
| 1998-07-29 | -42.55 |
| 1998-07-28 | -41.80 |
| 1998-07-27 | -41.80 |
| 1998-07-24 | -34.99 |
| 1998-07-23 | -41.04 |
| 1998-07-22 | -39.53 |
| 1998-07-21 | -35.75 |
| 1998-07-20 | -34.99 |
| 1998-07-17 | -34.24 |
| 1998-07-16 | -33.48 |
| 1998-07-15 | -32.72 |
| 1998-07-14 | -31.97 |
| 1998-07-13 | -30.46 |
| 1998-07-10 | -28.19 |
| 1998-07-09 | -30.46 |
| 1998-07-08 | -31.97 |
| 1998-07-07 | -31.21 |
| 1998-07-06 | -25.17 |
| 1998-07-03 | -19.87 |
| 1998-07-02 | -19.87 |
| 1998-06-30 | -19.87 |
| 1998-06-29 | -16.85 |
| 1998-06-26 | -10.80 |
| 1998-06-25 | -7.02 |
| 1998-06-24 | -9.29 |
| 1998-06-23 | -12.31 |
| 1998-06-22 | -15.34 |
| 1998-06-19 | -8.54 |
| 1998-06-18 | -18.36 |
| 1998-06-17 | -25.92 |
| 1998-06-16 | -33.48 |
| 1998-06-15 | -31.97 |
| 1998-06-12 | -22.90 |
| 1998-06-11 | -24.41 |
| 1998-06-10 | -25.17 |
| 1998-06-09 | -22.92 |
| 1998-06-08 | -13.94 |
| 1998-06-05 | -12.44 |
| 1998-06-04 | -10.95 |
| 1998-06-03 | -7.95 |
| 1998-06-02 | -13.94 |
| 1998-06-01 | -12.44 |
| 1998-05-29 | -7.20 |
| 1998-05-28 | -10.20 |
| 1998-05-27 | -8.70 |
| 1998-05-26 | -4.96 |
| 1998-05-25 | -3.46 |
| 1998-05-22 | 0.28 |
| 1998-05-21 | 3.27 |
| 1998-05-20 | 10.01 |
| 1998-05-19 | -1.22 |
| 1998-05-18 | -9.45 |
| 1998-05-15 | -9.45 |
| 1998-05-14 | -7.20 |
| 1998-05-13 | -14.69 |
| 1998-05-12 | -10.95 |
| 1998-05-11 | -6.46 |
| 1998-05-08 | -3.46 |
| 1998-05-07 | -7.20 |
| 1998-05-06 | -11.69 |
| 1998-05-05 | -10.20 |
| 1998-05-04 | -2.71 |
| 1998-05-01 | 4.77 |
| 1998-04-30 | 4.02 |
| 1998-04-29 | 10.76 |
| 1998-04-28 | 13.75 |
| 1998-04-27 | 13.75 |
| 1998-04-24 | 18.24 |
| 1998-04-23 | 15.99 |
| 1998-04-22 | 23.48 |
| 1998-04-21 | 26.47 |
| 1998-04-20 | 28.72 |
| 1998-04-17 | 27.22 |
| 1998-04-16 | 28.72 |
| 1998-04-15 | 28.72 |
| 1998-04-14 | 28.72 |
| 1998-04-09 | 29.46 |
| 1998-04-08 | 25.72 |
| 1998-04-07 | 22.73 |
| 1998-04-03 | 28.72 |
| 1998-04-02 | 32.46 |
| 1998-04-01 | 35.45 |
| 1998-03-31 | 39.19 |
| 1998-03-30 | 39.94 |
| 1998-03-27 | 42.19 |
| 1998-03-26 | 45.93 |
| 1998-03-25 | 47.42 |
| 1998-03-24 | 46.68 |
| 1998-03-23 | 48.92 |
| 1998-03-20 | 48.17 |
| 1998-03-19 | 55.28 |
| 1998-03-18 | 39.94 |
| 1998-03-17 | 39.19 |
| 1998-03-16 | 36.95 |
| 1998-03-13 | 38.44 |
| 1998-03-12 | 39.19 |
| 1998-03-11 | 44.43 |
| 1998-03-10 | 44.43 |
| 1998-03-09 | 45.93 |
| 1998-03-06 | 43.68 |
| 1998-03-05 | 36.95 |
| 1998-03-04 | 60.89 |
| 1998-03-03 | 64.64 |
| 1998-03-02 | 60.89 |
| 1998-02-27 | 64.64 |
| 1998-02-26 | 60.89 |
| 1998-02-25 | 53.41 |
| 1998-02-24 | 49.67 |
| 1998-02-23 | 41.44 |
| 1998-02-20 | 40.69 |
| 1998-02-19 | 41.44 |
| 1998-02-18 | 44.43 |
| 1998-02-17 | 40.69 |
| 1998-02-16 | 42.19 |
| 1998-02-13 | 41.44 |
| 1998-02-12 | 59.02 |
| 1998-02-11 | 42.19 |
| 1998-02-10 | 51.54 |
| 1998-02-09 | 68.38 |
| 1998-02-06 | 27.22 |
| 1998-02-05 | 21.98 |
| 1998-02-04 | 17.49 |
| 1998-02-03 | 2.52 |
| 1998-02-02 | -19.93 |
| 1998-01-27 | -32.65 |
| 1998-01-26 | -37.89 |
| 1998-01-23 | -40.88 |
| 1998-01-22 | -41.63 |
| 1998-01-21 | -31.90 |
| 1998-01-20 | -28.16 |
| 1998-01-19 | -28.16 |
| 1998-01-16 | -46.87 |
| 1998-01-15 | -41.63 |
| 1998-01-14 | -32.65 |
| 1998-01-13 | -28.91 |
| 1998-01-12 | -25.91 |
| 1998-01-09 | 10.76 |
| 1998-01-08 | 19.74 |
| 1998-01-07 | 31.71 |
| 1998-01-06 | 45.18 |
| 1998-01-05 | 45.18 |
| 1998-01-02 | 48.92 |
| 1997-12-31 | 49.67 |
| 1997-12-30 | 55.28 |
| 1997-12-29 | 47.42 |
| 1997-12-24 | 49.67 |
| 1997-12-23 | 49.67 |
| 1997-12-22 | 51.54 |
| 1997-12-19 | 64.64 |
| 1997-12-18 | 72.12 |
| 1997-12-17 | 73.99 |
| 1997-12-16 | 70.25 |
| 1997-12-15 | 75.86 |
| 1997-12-12 | 81.47 |
| 1997-12-11 | 75.86 |
| 1997-12-10 | 81.47 |
| 1997-12-09 | 94.57 |
| 1997-12-08 | 96.44 |
| 1997-12-05 | 96.44 |
| 1997-12-04 | 85.22 |
| 1997-12-03 | 81.47 |
| 1997-12-02 | 94.57 |
| 1997-12-01 | 68.38 |
| 1997-11-28 | 79.60 |
| 1997-11-27 | 83.35 |
| 1997-11-26 | 94.57 |
| 1997-11-25 | 94.57 |
| 1997-11-24 | 105.80 |
| 1997-11-21 | 117.02 |
| 1997-11-20 | 117.02 |
| 1997-11-19 | 128.25 |
| 1997-11-18 | 122.63 |
| 1997-11-17 | 137.60 |
| 1997-11-14 | 120.76 |
| 1997-11-13 | 117.02 |
| 1997-11-12 | 102.05 |
| 1997-11-11 | 122.63 |
| 1997-11-10 | 135.73 |
| 1997-11-07 | 148.83 |
| 1997-11-06 | 139.47 |
| 1997-11-05 | 165.66 |
| 1997-11-04 | 135.73 |
| 1997-11-03 | 152.57 |
| 1997-10-31 | 113.28 |
| 1997-10-30 | 81.47 |
| 1997-10-29 | 83.35 |
| 1997-10-28 | 55.28 |
| 1997-10-27 | 92.70 |
| 1997-10-24 | 103.92 |
| 1997-10-23 | 73.99 |
| 1997-10-22 | 111.41 |
| 1997-10-21 | 143.21 |
| 1997-10-20 | 161.92 |
| 1997-10-17 | 189.99 |
| 1997-10-16 | 160.05 |
| 1997-10-15 | 130.12 |
| 1997-10-14 | 171.28 |
| 1997-10-13 | 195.60 |
| 1997-10-09 | 251.72 |
| 1997-10-08 | 285.40 |
| 1997-10-07 | 300.37 |
| 1997-10-06 | 307.85 |
| 1997-10-03 | 326.56 |
| 1997-09-30 | 304.11 |
| 1997-09-29 | 315.33 |
| 1997-09-26 | 330.30 |
| 1997-09-25 | 356.49 |
| 1997-09-24 | 292.88 |
| 1997-09-23 | 281.66 |
| 1997-09-22 | 337.78 |
| 1997-09-19 | 423.84 |
| 1997-09-18 | 423.84 |
| 1997-09-16 | 427.59 |
| 1997-09-15 | 435.07 |
| 1997-09-12 | 438.81 |
| 1997-09-11 | 438.81 |
| 1997-09-10 | 457.52 |
| 1997-09-09 | 479.97 |
| 1997-09-08 | 397.65 |
| 1997-09-05 | 360.23 |
| 1997-09-04 | 397.65 |
| 1997-09-03 | 420.10 |
| 1997-09-02 | 345.27 |
| 1997-09-01 | 416.36 |
| 1997-08-29 | 524.87 |
| 1997-08-28 | 528.61 |
| 1997-08-27 | 547.32 |
| 1997-08-26 | 539.84 |
| 1997-08-25 | 569.77 |
| 1997-08-22 | 513.65 |
| 1997-08-21 | 494.94 |
| 1997-08-20 | 488.20 |
| 1997-08-19 | 390.17 |
| 1997-08-15 | 402.82 |
| 1997-08-14 | 415.47 |
| 1997-08-13 | 434.44 |
| 1997-08-12 | 424.95 |
| 1997-08-11 | 380.68 |
| 1997-08-08 | 349.06 |
| 1997-08-07 | 339.57 |
| 1997-08-06 | 383.84 |
| 1997-08-05 | 304.78 |
| 1997-08-04 | 292.13 |
| 1997-08-01 | 295.30 |
| 1997-07-31 | 292.13 |
| 1997-07-30 | 260.51 |
| 1997-07-29 | 238.37 |
| 1997-07-28 | 228.89 |
| 1997-07-25 | 228.89 |
| 1997-07-24 | 228.89 |
| 1997-07-23 | 198.84 |
| 1997-07-22 | 206.75 |
| 1997-07-21 | 222.56 |
| 1997-07-18 | 235.21 |
| 1997-07-17 | 235.21 |
| 1997-07-16 | 254.19 |
| 1997-07-15 | 235.21 |
| 1997-07-14 | 228.89 |
| 1997-07-11 | 209.91 |
| 1997-07-10 | 168.80 |
| 1997-07-09 | 159.31 |
| 1997-07-08 | 171.96 |
| 1997-07-07 | 168.80 |
| 1997-07-04 | 156.15 |
| 1997-07-03 | 167.22 |
| 1997-06-27 | 140.34 |
| 1997-06-26 | 77.09 |
| 1997-06-25 | 66.02 |
| 1997-06-24 | 45.47 |
| 1997-06-23 | 34.40 |
| 1997-06-20 | 34.40 |
| 1997-06-19 | 29.66 |
| 1997-06-18 | 42.31 |
| 1997-06-17 | 45.47 |
| 1997-06-16 | 40.73 |
| 1997-06-13 | 22.07 |
| 1997-06-12 | -2.60 |
| 1997-06-11 | 17.01 |
| 1997-06-10 | 29.66 |
| 1997-06-06 | 34.40 |
| 1997-06-05 | 34.40 |
| 1997-06-04 | 34.40 |
| 1997-06-03 | 34.40 |
| 1997-06-02 | 34.40 |
| 1997-05-30 | 34.40 |
| 1997-05-29 | 34.40 |
| 1997-05-28 | 34.40 |
| 1997-05-27 | 34.40 |
| 1997-05-26 | 34.40 |
| 1997-05-23 | 21.44 |
| 1997-05-22 | 8.79 |
| 1997-05-21 | 7.52 |
| 1997-05-20 | 1.20 |
| 1997-05-19 | 2.46 |
| 1997-05-16 | 3.73 |
| 1997-05-15 | 7.52 |
| 1997-05-14 | 11.95 |
| 1997-05-13 | 16.38 |
| 1997-05-12 | 26.50 |
| 1997-05-09 | 18.27 |
| 1997-05-08 | -1.33 |
| 1997-05-07 | -0.70 |
| 1997-05-06 | 1.20 |
| 1997-05-05 | -0.07 |
| 1997-05-02 | 1.20 |
| 1997-05-01 | 2.46 |
| 1997-04-30 | 1.83 |
| 1997-04-29 | 0.56 |
| 1997-04-28 | 3.73 |
| 1997-04-25 | 4.99 |
| 1997-04-24 | 2.46 |
| 1997-04-23 | -1.97 |
| 1997-04-22 | -0.07 |
| 1997-04-21 | 0.56 |
| 1997-04-18 | 1.83 |
| 1997-04-17 | -0.07 |
| 1997-04-16 | -3.23 |
| 1997-04-15 | -4.50 |
| 1997-04-14 | -3.23 |
| 1997-04-11 | -1.33 |
| 1997-04-10 | -2.60 |
| 1997-04-09 | -4.50 |
| 1997-04-08 | -5.76 |
| 1997-04-07 | -9.56 |
| 1997-04-04 | -10.19 |
| 1997-04-03 | -13.98 |
| 1997-04-02 | -12.09 |
| 1997-04-01 | -8.29 |
| 1997-03-27 | -3.86 |
| 1997-03-26 | -2.60 |
| 1997-03-25 | -3.23 |
| 1997-03-24 | -0.70 |
| 1997-03-21 | -4.50 |
| 1997-03-20 | -0.70 |
| 1997-03-19 | 3.73 |
| 1997-03-18 | 6.89 |
| 1997-03-17 | 8.15 |
| 1997-03-14 | 8.15 |
| 1997-03-13 | 9.42 |
| 1997-03-12 | 11.95 |
| 1997-03-11 | 12.58 |
| 1997-03-10 | 17.64 |
| 1997-03-07 | 9.42 |
| 1997-03-06 | 8.15 |
| 1997-03-05 | 8.15 |
| 1997-03-04 | 6.26 |
| 1997-03-03 | 8.15 |
| 1997-02-28 | 8.79 |
| 1997-02-27 | 10.05 |
| 1997-02-26 | 10.68 |
| 1997-02-25 | 11.95 |
| 1997-02-24 | 13.21 |
| 1997-02-21 | 10.68 |
| 1997-02-20 | 7.52 |
| 1997-02-19 | 3.09 |
| 1997-02-18 | 3.09 |
| 1997-02-17 | 7.52 |
| 1997-02-14 | 1.83 |
| 1997-02-13 | 3.09 |
| 1997-02-12 | 4.36 |
| 1997-02-11 | 3.09 |
| 1997-02-10 | 4.36 |
| 1997-02-05 | 6.89 |
| 1997-02-04 | 6.26 |
| 1997-02-03 | 10.05 |
| 1997-01-31 | 8.15 |
| 1997-01-30 | 1.83 |
| 1997-01-29 | -0.07 |
| 1997-01-28 | 2.46 |
| 1997-01-27 | -1.33 |
| 1997-01-24 | -1.33 |
| 1997-01-23 | 0.56 |
| 1997-01-22 | 0.56 |
| 1997-01-21 | 1.20 |
| 1997-01-20 | 6.26 |
| 1997-01-17 | -3.86 |
| 1997-01-16 | -1.97 |
| 1997-01-15 | -3.23 |
| 1997-01-14 | 4.99 |
| 1997-01-13 | 11.95 |
| 1997-01-10 | 0.56 |
| 1997-01-09 | 1.20 |
| 1997-01-08 | 6.26 |
| 1997-01-07 | 15.11 |
| 1997-01-06 | 23.33 |
| 1997-01-03 | 20.80 |
| 1997-01-02 | 24.60 |
| 1996-12-31 | 19.54 |
| 1996-12-30 | 11.95 |
| 1996-12-27 | 8.79 |
| 1996-12-24 | 7.52 |
| 1996-12-23 | -1.97 |
| 1996-12-20 | -5.13 |
| 1996-12-19 | -15.25 |
| 1996-12-18 | -18.41 |
| 1996-12-17 | -19.04 |
| 1996-12-16 | -13.98 |
| 1996-12-13 | -12.09 |
| 1996-12-12 | -12.09 |
| 1996-12-11 | -8.92 |
| 1996-12-10 | -5.76 |
| 1996-12-09 | -5.13 |
| 1996-12-06 | -15.88 |
| 1996-12-05 | -5.76 |
| 1996-12-04 | -1.33 |
| 1996-12-03 | -11.45 |
| 1996-12-02 | -20.94 |
| 1996-11-29 | -23.47 |
| 1996-11-28 | -22.21 |
| 1996-11-27 | -29.80 |
| 1996-11-26 | -44.97 |
| 1996-11-25 | -47.50 |
| 1996-11-22 | -48.14 |
| 1996-11-21 | -50.03 |
| 1996-11-20 | -50.03 |
| 1996-11-19 | -50.03 |
| 1996-11-18 | -48.14 |
| 1996-11-15 | -52.56 |
| 1996-11-14 | -53.83 |
| 1996-11-13 | -55.73 |
| 1996-11-12 | -56.36 |
| 1996-11-11 | -55.73 |
| 1996-11-08 | -55.09 |
| 1996-11-07 | -54.46 |
| 1996-11-06 | -54.46 |
| 1996-11-05 | -55.09 |
| 1996-11-04 | -55.09 |
| 1996-11-01 | -54.46 |
| 1996-10-31 | -54.46 |
| 1996-10-30 | -53.20 |
| 1996-10-29 | -54.46 |
| 1996-10-28 | -56.36 |
| 1996-10-25 | -55.09 |
| 1996-10-24 | -53.20 |
| 1996-10-23 | -52.56 |
| 1996-10-22 | -53.83 |
| 1996-10-18 | -51.30 |
| 1996-10-17 | -50.03 |
| 1996-10-16 | -54.46 |
| 1996-10-15 | -57.62 |
| 1996-10-14 | -58.26 |
| 1996-10-11 | -58.26 |
| 1996-10-10 | -59.52 |
| 1996-10-09 | -58.89 |
| 1996-10-08 | -59.52 |
| 1996-10-07 | -57.62 |
| 1996-10-04 | -56.99 |
| 1996-10-03 | -58.89 |
| 1996-10-02 | -58.89 |
| 1996-10-01 | -60.15 |
| 1996-09-30 | -60.79 |
| 1996-09-27 | -60.79 |
| 1996-09-26 | -60.79 |
| 1996-09-25 | -60.15 |
| 1996-09-24 | -60.15 |
| 1996-09-23 | -60.15 |
| 1996-09-20 | -58.26 |
| 1996-09-19 | -60.15 |
| 1996-09-18 | -59.52 |
| 1996-09-17 | -58.26 |
| 1996-09-16 | -58.26 |
| 1996-09-13 | -57.62 |
| 1996-09-12 | -56.99 |
| 1996-09-11 | -58.89 |
| 1996-09-10 | -61.42 |
| 1996-09-09 | -61.42 |
| 1996-09-06 | -61.42 |
| 1996-09-05 | -61.42 |
| 1996-09-04 | -61.42 |
| 1996-09-03 | -62.68 |
| 1996-09-02 | -62.05 |
| 1996-08-30 | -62.05 |
| 1996-08-29 | -61.42 |
| 1996-08-28 | -60.15 |
| 1996-08-27 | -59.52 |
| 1996-08-23 | -58.89 |
| 1996-08-22 | -59.52 |
| 1996-08-21 | -60.15 |
| 1996-08-20 | -60.15 |
| 1996-08-19 | -59.52 |
| 1996-08-16 | -58.26 |
| 1996-08-15 | -58.89 |
| 1996-08-14 | -60.79 |
| 1996-08-13 | -62.05 |
| 1996-08-12 | -60.79 |
| 1996-08-09 | -60.15 |
| 1996-08-08 | -59.52 |
| 1996-08-07 | -60.79 |
| 1996-08-06 | -60.79 |
| 1996-08-05 | -61.42 |
| 1996-08-02 | -60.79 |
| 1996-08-01 | -60.79 |
| 1996-07-31 | -59.52 |
| 1996-07-30 | -63.32 |
| 1996-07-29 | -62.05 |
| 1996-07-26 | -60.79 |
| 1996-07-25 | -61.42 |
| 1996-07-24 | -60.15 |
| 1996-07-23 | -58.26 |
| 1996-07-22 | -57.62 |
| 1996-07-19 | -58.26 |
| 1996-07-18 | -59.52 |
| 1996-07-17 | -59.52 |
| 1996-07-16 | -55.09 |
| 1996-07-15 | -57.62 |
| 1996-07-12 | -62.05 |
| 1996-07-11 | -62.68 |
| 1996-07-10 | -65.85 |
| 1996-07-09 | -65.85 |
| 1996-07-08 | -67.11 |
| 1996-07-05 | -66.48 |
| 1996-07-04 | -67.74 |
| 1996-07-03 | -66.48 |
| 1996-07-02 | -66.48 |
| 1996-07-01 | -65.21 |
| 1996-06-28 | -65.21 |
| 1996-06-27 | -65.85 |
| 1996-06-26 | -67.74 |
| 1996-06-25 | -67.11 |
| 1996-06-24 | -67.74 |
| 1996-06-21 | -67.74 |
| 1996-06-19 | -66.48 |
| 1996-06-18 | -66.48 |
| 1996-06-14 | -65.86 |
| 1996-06-13 | -70.20 |
| 1996-06-12 | -70.20 |
| 1996-06-11 | -70.82 |
| 1996-06-10 | -69.58 |
| 1996-06-07 | -68.96 |
| 1996-06-06 | -70.51 |
| 1996-06-05 | -70.51 |
| 1996-06-04 | -72.69 |
| 1996-06-03 | -73.31 |
| 1996-05-31 | -73.31 |
| 1996-05-30 | -73.93 |
| 1996-05-29 | -73.31 |
| 1996-05-28 | -73.00 |
| 1996-05-27 | -73.00 |
| 1996-05-24 | -73.93 |
| 1996-05-23 | -73.31 |
| 1996-05-22 | -73.93 |
| 1996-05-21 | -73.31 |
| 1996-05-20 | -71.44 |
| 1996-05-17 | -72.69 |
| 1996-05-16 | -72.69 |
| 1996-05-15 | -72.69 |
| 1996-05-14 | -73.31 |
| 1996-05-13 | -73.31 |
| 1996-05-10 | -73.00 |
| 1996-05-09 | -73.00 |
| 1996-05-08 | -73.93 |
| 1996-05-07 | -74.24 |
| 1996-05-06 | -74.24 |
| 1996-05-03 | -74.24 |
| 1996-05-02 | -74.24 |
| 1996-05-01 | -74.24 |
| 1996-04-30 | -73.31 |
| 1996-04-29 | -73.93 |
| 1996-04-26 | -73.93 |
| 1996-04-25 | -74.55 |
| 1996-04-24 | -74.55 |
| 1996-04-23 | -74.55 |
| 1996-04-22 | -74.55 |
| 1996-04-19 | -73.31 |
| 1996-04-18 | -73.31 |
| 1996-04-17 | -74.24 |
| 1996-04-16 | -73.62 |
| 1996-04-15 | -73.93 |
| 1996-04-12 | -73.93 |
| 1996-04-11 | -73.93 |
| 1996-04-10 | -73.31 |
| 1996-04-09 | -73.31 |
| 1996-04-03 | -73.62 |
| 1996-04-02 | -73.00 |
| 1996-04-01 | -73.00 |
| 1996-03-29 | -73.00 |
| 1996-03-28 | -72.38 |
| 1996-03-27 | -72.69 |
| 1996-03-26 | -73.00 |
| 1996-03-25 | -71.13 |
| 1996-03-22 | -73.93 |
| 1996-03-21 | -74.24 |
| 1996-03-20 | -74.24 |
| 1996-03-19 | -74.55 |
| 1996-03-18 | -75.79 |
| 1996-03-15 | -75.79 |
| 1996-03-14 | -76.41 |
| 1996-03-13 | -75.79 |
| 1996-03-12 | -74.55 |
| 1996-03-11 | -75.79 |
| 1996-03-08 | -73.31 |
| 1996-03-07 | -72.69 |
| 1996-03-06 | -72.69 |
| 1996-03-05 | -73.31 |
| 1996-03-04 | -73.00 |
| 1996-03-01 | -72.69 |
| 1996-02-29 | -73.62 |
| 1996-02-28 | -72.69 |
| 1996-02-27 | -72.69 |
| 1996-02-26 | -72.69 |
| 1996-02-23 | -72.69 |
| 1996-02-22 | -72.69 |
| 1996-02-16 | -72.69 |
| 1996-02-15 | -73.00 |
| 1996-02-14 | -72.69 |
| 1996-02-13 | -72.69 |
| 1996-02-12 | -72.69 |
| 1996-02-09 | -73.93 |
| 1996-02-08 | -73.93 |
| 1996-02-07 | -73.62 |
| 1996-02-06 | -72.07 |
| 1996-02-05 | -72.07 |
| 1996-02-02 | -72.07 |
| 1996-02-01 | -70.82 |
| 1996-01-31 | -70.51 |
| 1996-01-30 | -71.44 |
| 1996-01-29 | -72.07 |
| 1996-01-26 | -72.69 |
| 1996-01-25 | -74.55 |
| 1996-01-24 | -73.31 |
| 1996-01-23 | -72.07 |
| 1996-01-22 | -71.76 |
| 1996-01-19 | -71.76 |
| 1996-01-18 | -71.76 |
| 1996-01-17 | -72.69 |
| 1996-01-16 | -72.07 |
| 1996-01-15 | -72.07 |
| 1996-01-12 | -73.93 |
| 1996-01-11 | -73.62 |
| 1996-01-10 | -73.62 |
| 1996-01-09 | -72.69 |
| 1996-01-08 | -73.00 |
| 1996-01-05 | -74.55 |
| 1996-01-04 | -76.41 |
| 1996-01-03 | -76.72 |
| 1996-01-02 | -77.96 |
| 1995-12-29 | -77.96 |
| 1995-12-28 | -77.65 |
| 1995-12-27 | -76.72 |
| 1995-12-22 | -76.72 |
| 1995-12-21 | -76.72 |
| 1995-12-20 | -76.72 |
| 1995-12-19 | -76.72 |
| 1995-12-18 | -75.17 |
| 1995-12-15 | -76.10 |
| 1995-12-14 | -75.48 |
| 1995-12-13 | -75.48 |
| 1995-12-12 | -76.41 |
| 1995-12-11 | -76.72 |
| 1995-12-08 | -75.79 |
| 1995-12-07 | -76.41 |
| 1995-12-06 | -76.41 |
| 1995-12-05 | -75.79 |
| 1995-12-04 | -75.17 |
| 1995-12-01 | -75.17 |
| 1995-11-30 | -74.55 |
| 1995-11-29 | -75.17 |
| 1995-11-28 | -73.93 |
| 1995-11-27 | -73.00 |
| 1995-11-24 | -73.00 |
| 1995-11-23 | -75.17 |
| 1995-11-22 | -76.41 |
| 1995-11-21 | -76.41 |
| 1995-11-20 | -76.41 |
| 1995-11-17 | -75.79 |
| 1995-11-16 | -76.41 |
| 1995-11-15 | -74.24 |
| 1995-11-14 | -73.93 |
| 1995-11-13 | -73.31 |
| 1995-11-10 | -73.31 |
| 1995-11-09 | -72.69 |
| 1995-11-08 | -73.00 |
| 1995-11-07 | -73.62 |
| 1995-11-06 | -72.69 |
| 1995-11-03 | -71.76 |
| 1995-11-02 | -70.51 |
| 1995-10-31 | -70.51 |
| 1995-10-30 | -68.96 |
| 1995-10-27 | -67.72 |
| 1995-10-26 | -67.10 |
| 1995-10-25 | -67.10 |
| 1995-10-24 | -67.10 |
| 1995-10-23 | -67.10 |
| 1995-10-20 | -66.48 |
| 1995-10-19 | -65.86 |
| 1995-10-18 | -65.86 |
| 1995-10-17 | -65.25 |
| 1995-10-16 | -65.86 |
| 1995-10-13 | -65.86 |
| 1995-10-12 | -65.86 |
| 1995-10-11 | -65.86 |
| 1995-10-10 | -65.86 |
| 1995-10-09 | -65.86 |
| 1995-10-06 | -65.86 |
| 1995-10-05 | -65.25 |
| 1995-10-04 | -64.64 |
| 1995-10-03 | -64.64 |
| 1995-10-02 | -65.25 |
| 1995-09-29 | -65.25 |
| 1995-09-28 | -63.42 |
| 1995-09-27 | -63.42 |
| 1995-09-26 | -63.42 |
| 1995-09-25 | -66.47 |
| 1995-09-22 | -65.25 |
| 1995-09-21 | -66.47 |
| 1995-09-20 | -66.47 |
| 1995-09-19 | -66.47 |
| 1995-09-18 | -65.86 |
| 1995-09-15 | -65.86 |
| 1995-09-14 | -65.86 |
| 1995-09-13 | -65.86 |
| 1995-09-12 | -67.08 |
| 1995-09-11 | -65.86 |
| 1995-09-08 | -65.86 |
| 1995-09-07 | -65.86 |
| 1995-09-06 | -65.86 |
| 1995-09-05 | -66.47 |
| 1995-09-04 | -66.47 |
| 1995-09-01 | -64.64 |
| 1995-08-31 | -64.03 |
| 1995-08-30 | -64.03 |
| 1995-08-29 | -65.86 |
| 1995-08-25 | -64.03 |
| 1995-08-24 | -64.03 |
| 1995-08-23 | -64.03 |
| 1995-08-22 | -65.25 |
| 1995-08-21 | -64.64 |
| 1995-08-18 | -62.81 |
| 1995-08-17 | -62.81 |
| 1995-08-16 | -62.81 |
| 1995-08-15 | -64.03 |
| 1995-08-14 | -64.64 |
| 1995-08-11 | -64.64 |
| 1995-08-10 | -64.64 |
| 1995-08-09 | -62.81 |
| 1995-08-08 | -62.20 |
| 1995-08-07 | -60.37 |
| 1995-08-04 | -60.37 |
| 1995-08-03 | -60.98 |
| 1995-08-02 | -58.54 |
| 1995-08-01 | -57.93 |
| 1995-07-31 | -59.15 |
| 1995-07-28 | -62.20 |
| 1995-07-27 | -62.81 |
| 1995-07-26 | -62.20 |
| 1995-07-25 | -64.03 |
| 1995-07-24 | -64.64 |
| 1995-07-21 | -64.03 |
| 1995-07-20 | -64.03 |
| 1995-07-19 | -63.42 |
| 1995-07-18 | -61.59 |
| 1995-07-17 | -63.42 |
| 1995-07-14 | -64.03 |
| 1995-07-13 | -64.64 |
| 1995-07-12 | -64.64 |
| 1995-07-11 | -62.81 |
| 1995-07-10 | -65.86 |
| 1995-07-07 | -64.64 |
| 1995-07-06 | -64.64 |
| 1995-07-05 | -65.25 |
| 1995-07-04 | -64.64 |
| 1995-07-03 | -64.03 |
| 1995-06-30 | -64.03 |
| 1995-06-29 | -65.86 |
| 1995-06-28 | -66.47 |
| 1995-06-27 | -65.86 |
| 1995-06-26 | -65.86 |
| 1995-06-23 | -67.08 |
| 1995-06-22 | -67.08 |
| 1995-06-21 | -66.47 |
| 1995-06-20 | -66.77 |
| 1995-06-16 | -67.38 |
| 1995-06-15 | -67.98 |
| 1995-06-14 | -67.98 |
| 1995-06-13 | -67.98 |
| 1995-06-12 | -66.77 |
| 1995-06-09 | -66.77 |
| 1995-06-08 | -69.19 |
| 1995-06-07 | -67.98 |
| 1995-06-06 | -67.98 |
| 1995-06-05 | -67.38 |
| 1995-06-01 | -66.17 |
| 1995-05-31 | -66.77 |
| 1995-05-30 | -67.38 |
| 1995-05-29 | -67.98 |
| 1995-05-26 | -66.17 |
| 1995-05-25 | -64.36 |
| 1995-05-24 | -63.75 |
| 1995-05-23 | -62.54 |
| 1995-05-22 | -63.75 |
| 1995-05-19 | -64.96 |
| 1995-05-18 | -64.36 |
| 1995-05-17 | -64.36 |
| 1995-05-16 | -64.36 |
| 1995-05-15 | -62.54 |
| 1995-05-12 | -64.96 |
| 1995-05-11 | -63.75 |
| 1995-05-10 | -65.56 |
| 1995-05-09 | -64.96 |
| 1995-05-08 | -66.77 |
| 1995-05-05 | -67.38 |
| 1995-05-04 | -65.56 |
| 1995-05-03 | -66.77 |
| 1995-05-02 | -67.98 |
| 1995-05-01 | -66.77 |
| 1995-04-28 | -66.77 |
| 1995-04-27 | -67.38 |
| 1995-04-26 | -67.38 |
| 1995-04-25 | -65.56 |
| 1995-04-24 | -64.96 |
| 1995-04-21 | -63.75 |
| 1995-04-20 | -64.96 |
| 1995-04-19 | -64.36 |
| 1995-04-18 | -64.36 |
| 1995-04-13 | -63.15 |
| 1995-04-12 | -62.54 |
| 1995-04-11 | -62.54 |
| 1995-04-10 | -63.75 |
| 1995-04-07 | -63.75 |
| 1995-04-06 | -64.36 |
| 1995-04-04 | -63.75 |
| 1995-04-03 | -63.75 |
| 1995-03-31 | -63.15 |
| 1995-03-30 | -63.15 |
| 1995-03-29 | -61.34 |
| 1995-03-28 | -62.54 |
| 1995-03-27 | -63.75 |
| 1995-03-24 | -63.75 |
| 1995-03-23 | -61.94 |
| 1995-03-22 | -59.52 |
| 1995-03-21 | -59.52 |
| 1995-03-20 | -57.71 |
| 1995-03-17 | -57.71 |
| 1995-03-16 | -58.92 |
| 1995-03-15 | -58.92 |
| 1995-03-14 | -60.13 |
| 1995-03-13 | -60.13 |
| 1995-03-10 | -61.94 |
| 1995-03-09 | -60.13 |
| 1995-03-08 | -57.11 |
| 1995-03-07 | -57.11 |
| 1995-03-06 | -57.11 |
| 1995-03-03 | -54.69 |
| 1995-03-02 | -54.69 |
| 1995-03-01 | -52.27 |
| 1995-02-28 | -52.27 |
| 1995-02-27 | -51.67 |
| 1995-02-24 | -51.67 |
| 1995-02-23 | -51.67 |
| 1995-02-22 | -51.67 |
| 1995-02-21 | -50.46 |
| 1995-02-20 | -54.09 |
| 1995-02-17 | -52.88 |
| 1995-02-16 | -52.88 |
| 1995-02-15 | -51.07 |
| 1995-02-14 | -53.48 |
| 1995-02-13 | -52.27 |
| 1995-02-10 | -52.27 |
| 1995-02-09 | -52.88 |
| 1995-02-08 | -52.88 |
| 1995-02-07 | -52.88 |
| 1995-02-06 | -55.90 |
| 1995-02-03 | -53.48 |
| 1995-01-30 | -55.90 |
| 1995-01-27 | -55.90 |
| 1995-01-26 | -56.50 |
| 1995-01-25 | -56.50 |
| 1995-01-24 | -57.71 |
| 1995-01-23 | -55.90 |
| 1995-01-20 | -53.48 |
| 1995-01-19 | -52.88 |
| 1995-01-18 | -52.27 |
| 1995-01-17 | -51.07 |
| 1995-01-16 | -51.07 |
| 1995-01-13 | -51.07 |
| 1995-01-12 | -49.86 |
| 1995-01-11 | -49.86 |
| 1995-01-10 | -51.67 |
| 1995-01-09 | -50.46 |
| 1995-01-06 | -52.27 |
| 1995-01-05 | -52.88 |
| 1995-01-04 | -51.67 |
| 1995-01-03 | -51.67 |
| 1994-12-30 | -51.07 |
| 1994-12-29 | -49.86 |
| 1994-12-28 | -51.07 |
| 1994-12-23 | -52.88 |
| 1994-12-22 | -51.67 |
| 1994-12-21 | -54.69 |
| 1994-12-20 | -57.71 |
| 1994-12-19 | -55.90 |
| 1994-12-16 | -55.29 |
| 1994-12-15 | -58.31 |
| 1994-12-14 | -66.17 |
| 1994-12-13 | -66.77 |
| 1994-12-12 | -66.77 |
| 1994-12-09 | -63.15 |
| 1994-12-08 | -59.52 |
| 1994-12-07 | -56.50 |
| 1994-12-06 | -57.71 |
| 1994-12-05 | -57.11 |
| 1994-12-02 | -56.50 |
| 1994-12-01 | -54.69 |
| 1994-11-30 | -54.09 |
| 1994-11-29 | -51.67 |
| 1994-11-28 | -51.07 |
| 1994-11-25 | -50.46 |
| 1994-11-24 | -49.86 |
| 1994-11-23 | -50.46 |
| 1994-11-22 | -48.65 |
| 1994-11-21 | -45.63 |
| 1994-11-18 | -45.63 |
| 1994-11-17 | -45.63 |
| 1994-11-16 | -49.25 |
| 1994-11-15 | -49.86 |
| 1994-11-14 | -48.65 |
| 1994-11-11 | -49.86 |
| 1994-11-10 | -50.46 |
| 1994-11-09 | -49.25 |
| 1994-11-08 | -48.04 |
| 1994-11-07 | -48.65 |
| 1994-11-04 | -48.04 |
| 1994-11-03 | -46.84 |
| 1994-11-02 | -46.23 |
| 1994-11-01 | -46.23 |
| 1994-10-31 | -45.63 |
| 1994-10-28 | -48.65 |
| 1994-10-27 | -48.65 |
| 1994-10-26 | -48.65 |
| 1994-10-25 | -47.44 |
| 1994-10-24 | -48.04 |
| 1994-10-21 | -47.44 |
| 1994-10-20 | -46.84 |
| 1994-10-19 | -47.44 |
| 1994-10-18 | -46.84 |
| 1994-10-17 | -47.44 |
| 1994-10-14 | -45.63 |
| 1994-10-12 | -45.63 |
| 1994-10-11 | -45.63 |
| 1994-10-10 | -47.44 |
| 1994-10-07 | -46.23 |
| 1994-10-06 | -45.63 |
| 1994-10-05 | -45.63 |
| 1994-10-04 | -43.82 |
| 1994-10-03 | -46.23 |
| 1994-09-30 | -44.72 |
| 1994-09-29 | -45.63 |
| 1994-09-28 | -45.02 |
| 1994-09-27 | -45.02 |
| 1994-09-26 | -44.42 |
| 1994-09-23 | -42.91 |
| 1994-09-22 | -42.61 |
| 1994-09-20 | -42.61 |
| 1994-09-19 | -43.21 |
| 1994-09-16 | -42.61 |
| 1994-09-15 | -42.00 |
| 1994-09-14 | -41.70 |
| 1994-09-13 | -40.49 |
| 1994-09-12 | -42.00 |
| 1994-09-09 | -39.28 |
| 1994-09-08 | -38.38 |
| 1994-09-07 | -42.31 |
| 1994-09-06 | -42.00 |
| 1994-09-05 | -42.61 |
| 1994-09-02 | -41.40 |
| 1994-09-01 | -42.61 |
| 1994-08-31 | -42.31 |
| 1994-08-30 | -41.40 |
| 1994-08-26 | -42.00 |
| 1994-08-25 | -43.21 |
| 1994-08-24 | -43.21 |
| 1994-08-23 | -43.21 |
| 1994-08-22 | -42.00 |
| 1994-08-19 | -41.10 |
| 1994-08-18 | -40.19 |
| 1994-08-17 | -39.59 |
| 1994-08-16 | -39.28 |
| 1994-08-15 | -39.59 |
| 1994-08-12 | -38.08 |
| 1994-08-11 | -37.77 |
| 1994-08-10 | -37.17 |
| 1994-08-09 | -38.98 |
| 1994-08-08 | -37.77 |
| 1994-08-05 | -38.98 |
| 1994-08-04 | -40.19 |
| 1994-08-03 | -38.98 |
| 1994-08-02 | -37.77 |
| 1994-08-01 | -39.59 |
| 1994-07-29 | -43.21 |
| 1994-07-28 | -45.63 |
| 1994-07-27 | -45.63 |
| 1994-07-26 | -46.23 |
| 1994-07-25 | -46.23 |
| 1994-07-22 | -44.72 |
| 1994-07-21 | -45.02 |
| 1994-07-20 | -43.82 |
| 1994-07-19 | -44.42 |
| 1994-07-18 | -43.21 |
| 1994-07-15 | -43.21 |
| 1994-07-14 | -45.63 |
| 1994-07-13 | -46.84 |
| 1994-07-12 | -45.93 |
| 1994-07-11 | -47.44 |
| 1994-07-08 | -46.53 |
| 1994-07-07 | -45.63 |
| 1994-07-06 | -45.02 |
| 1994-07-05 | -44.72 |
| 1994-07-04 | -43.82 |
| 1994-07-01 | -42.61 |
| 1994-06-30 | -43.21 |
| 1994-06-29 | -42.00 |
| 1994-06-28 | -42.00 |
| 1994-06-27 | -45.02 |
| 1994-06-24 | -43.82 |
| 1994-06-23 | -42.00 |
| 1994-06-22 | -42.00 |
| 1994-06-21 | -43.21 |
| 1994-06-20 | -42.31 |
| 1994-06-17 | -41.71 |
| 1994-06-16 | -42.31 |
| 1994-06-15 | -41.71 |
| 1994-06-10 | -41.71 |
| 1994-06-09 | -40.52 |
| 1994-06-08 | -39.33 |
| 1994-06-07 | -40.52 |
| 1994-06-06 | -39.93 |
| 1994-06-03 | -38.74 |
| 1994-06-02 | -40.52 |
| 1994-06-01 | -39.93 |
| 1994-05-31 | -38.74 |
| 1994-05-30 | -36.36 |
| 1994-05-27 | -36.95 |
| 1994-05-26 | -37.55 |
| 1994-05-25 | -38.74 |
| 1994-05-24 | -38.74 |
| 1994-05-23 | -39.33 |
| 1994-05-20 | -41.12 |
| 1994-05-19 | -42.90 |
| 1994-05-18 | -41.71 |
| 1994-05-17 | -42.31 |
| 1994-05-16 | -39.93 |
| 1994-05-13 | -39.33 |
| 1994-05-12 | -43.49 |
| 1994-05-11 | -43.49 |
| 1994-05-10 | -45.87 |
| 1994-05-09 | -45.28 |
| 1994-05-06 | -40.52 |
| 1994-05-05 | -43.49 |
| 1994-05-04 | -42.31 |
| 1994-05-03 | -38.74 |
| 1994-05-02 | -36.36 |
| 1994-04-29 | -35.76 |
| 1994-04-28 | -36.95 |
| 1994-04-27 | -37.55 |
| 1994-04-26 | -36.36 |
| 1994-04-25 | -35.76 |
| 1994-04-22 | -33.98 |
| 1994-04-21 | -35.76 |
| 1994-04-20 | -32.19 |
| 1994-04-19 | -31.00 |
| 1994-04-18 | -30.41 |
| 1994-04-15 | -28.03 |
| 1994-04-14 | -26.25 |
| 1994-04-13 | -25.06 |
| 1994-04-12 | -26.25 |
| 1994-04-11 | -28.62 |
| 1994-04-08 | -28.62 |
| 1994-04-07 | -30.41 |
| 1994-04-06 | -30.41 |
| 1994-03-31 | -30.41 |
| 1994-03-30 | -29.22 |
| 1994-03-29 | -26.25 |
| 1994-03-28 | -28.62 |
| 1994-03-25 | -25.65 |
| 1994-03-24 | -25.06 |
| 1994-03-23 | -28.62 |
| 1994-03-22 | -28.62 |
| 1994-03-21 | -29.81 |
| 1994-03-18 | -28.03 |
| 1994-03-17 | -23.87 |
| 1994-03-16 | -20.48 |
| 1994-03-15 | -20.48 |
| 1994-03-14 | -17.14 |
| 1994-03-11 | -16.19 |
| 1994-03-10 | -14.76 |
| 1994-03-09 | -15.24 |
| 1994-03-08 | -14.29 |
| 1994-03-07 | -16.19 |
| 1994-03-04 | -18.57 |
| 1994-03-03 | -19.05 |
| 1994-03-02 | -15.24 |
| 1994-03-01 | -13.33 |
| 1994-02-28 | -11.43 |
| 1994-02-25 | -12.86 |
| 1994-02-24 | -7.14 |
| 1994-02-23 | -5.71 |
| 1994-02-22 | -4.76 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 2.38 |
| 1994-02-17 | -10.00 |
| 1994-02-16 | -10.00 |
| 1994-02-15 | -10.00 |
| 1994-02-14 | -10.48 |
| 1994-02-09 | -8.10 |
| 1994-02-08 | -14.29 |
| 1994-02-07 | -15.24 |
| 1994-02-04 | -11.43 |
| 1994-02-03 | -12.38 |
| 1994-02-02 | -10.00 |
| 1994-02-01 | -10.95 |
| 1994-01-31 | -10.48 |
| 1994-01-28 | -9.05 |
| 1994-01-27 | -9.52 |
| 1994-01-26 | -9.52 |
| 1994-01-25 | -9.05 |
| 1994-01-24 | -5.24 |
| 1994-01-21 | -4.76 |
| 1994-01-20 | -5.71 |
| 1994-01-19 | -3.57 |
| 1994-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy