Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2026-02-09 | 233.18 |
| 2026-02-06 | 236.22 |
| 2026-02-05 | 237.44 |
| 2026-02-04 | 232.57 |
| 2026-02-03 | 238.65 |
| 2026-02-02 | 233.18 |
| 2026-01-30 | 239.87 |
| 2026-01-29 | 238.65 |
| 2026-01-28 | 227.10 |
| 2026-01-27 | 221.63 |
| 2026-01-26 | 214.33 |
| 2026-01-23 | 216.16 |
| 2026-01-22 | 210.68 |
| 2026-01-21 | 208.86 |
| 2026-01-20 | 211.29 |
| 2026-01-19 | 210.08 |
| 2026-01-16 | 210.68 |
| 2026-01-15 | 214.94 |
| 2026-01-14 | 215.55 |
| 2026-01-13 | 219.20 |
| 2026-01-12 | 219.20 |
| 2026-01-09 | 222.24 |
| 2026-01-08 | 221.02 |
| 2026-01-07 | 222.24 |
| 2026-01-06 | 222.24 |
| 2026-01-05 | 222.24 |
| 2026-01-02 | 216.16 |
| 2025-12-31 | 217.98 |
| 2025-12-30 | 226.49 |
| 2025-12-29 | 226.49 |
| 2025-12-24 | 230.14 |
| 2025-12-23 | 229.53 |
| 2025-12-22 | 231.96 |
| 2025-12-19 | 225.88 |
| 2025-12-18 | 230.14 |
| 2025-12-17 | 228.32 |
| 2025-12-16 | 225.28 |
| 2025-12-15 | 233.79 |
| 2025-12-12 | 233.18 |
| 2025-12-11 | 238.04 |
| 2025-12-10 | 244.73 |
| 2025-12-09 | 238.04 |
| 2025-12-08 | 239.26 |
| 2025-12-05 | 238.65 |
| 2025-12-04 | 237.44 |
| 2025-12-03 | 245.34 |
| 2025-12-02 | 234.40 |
| 2025-12-01 | 226.49 |
| 2025-11-28 | 228.32 |
| 2025-11-27 | 227.10 |
| 2025-11-26 | 226.49 |
| 2025-11-25 | 220.41 |
| 2025-11-24 | 216.76 |
| 2025-11-21 | 215.55 |
| 2025-11-20 | 223.45 |
| 2025-11-19 | 225.28 |
| 2025-11-18 | 225.28 |
| 2025-11-17 | 222.24 |
| 2025-11-14 | 224.06 |
| 2025-11-13 | 228.92 |
| 2025-11-12 | 231.36 |
| 2025-11-11 | 235.61 |
| 2025-11-10 | 233.18 |
| 2025-11-07 | 235.61 |
| 2025-11-06 | 237.44 |
| 2025-11-05 | 239.26 |
| 2025-11-04 | 228.92 |
| 2025-11-03 | 223.45 |
| 2025-10-31 | 210.68 |
| 2025-10-30 | 207.04 |
| 2025-10-28 | 207.04 |
| 2025-10-27 | 205.21 |
| 2025-10-24 | 204.00 |
| 2025-10-23 | 207.04 |
| 2025-10-22 | 207.04 |
| 2025-10-21 | 207.04 |
| 2025-10-20 | 206.43 |
| 2025-10-17 | 206.43 |
| 2025-10-16 | 204.00 |
| 2025-10-15 | 197.92 |
| 2025-10-14 | 191.23 |
| 2025-10-13 | 194.88 |
| 2025-10-10 | 184.54 |
| 2025-10-09 | 182.72 |
| 2025-10-08 | 181.50 |
| 2025-10-06 | 176.03 |
| 2025-10-03 | 177.85 |
| 2025-10-02 | 177.85 |
| 2025-09-30 | 178.46 |
| 2025-09-29 | 174.81 |
| 2025-09-26 | 173.60 |
| 2025-09-25 | 173.60 |
| 2025-09-24 | 173.60 |
| 2025-09-23 | 173.60 |
| 2025-09-22 | 172.38 |
| 2025-09-19 | 169.34 |
| 2025-09-18 | 172.99 |
| 2025-09-17 | 176.03 |
| 2025-09-16 | 176.64 |
| 2025-09-15 | 174.20 |
| 2025-09-12 | 177.24 |
| 2025-09-11 | 180.28 |
| 2025-09-10 | 179.07 |
| 2025-09-09 | 178.46 |
| 2025-09-08 | 179.68 |
| 2025-09-05 | 177.24 |
| 2025-09-04 | 176.64 |
| 2025-09-03 | 176.03 |
| 2025-09-02 | 179.68 |
| 2025-09-01 | 185.76 |
| 2025-08-29 | 191.84 |
| 2025-08-28 | 193.05 |
| 2025-08-27 | 191.84 |
| 2025-08-26 | 196.70 |
| 2025-08-25 | 196.70 |
| 2025-08-22 | 193.05 |
| 2025-08-21 | 197.92 |
| 2025-08-20 | 194.27 |
| 2025-08-19 | 199.13 |
| 2025-08-18 | 205.82 |
| 2025-08-15 | 193.05 |
| 2025-08-14 | 195.48 |
| 2025-08-13 | 197.31 |
| 2025-08-12 | 196.70 |
| 2025-08-11 | 197.92 |
| 2025-08-08 | 199.13 |
| 2025-08-07 | 200.35 |
| 2025-08-06 | 197.92 |
| 2025-08-05 | 194.88 |
| 2025-08-04 | 186.36 |
| 2025-08-01 | 183.32 |
| 2025-07-31 | 186.36 |
| 2025-07-30 | 195.48 |
| 2025-07-29 | 192.44 |
| 2025-07-28 | 196.70 |
| 2025-07-25 | 191.84 |
| 2025-07-24 | 193.05 |
| 2025-07-23 | 196.09 |
| 2025-07-22 | 202.78 |
| 2025-07-21 | 202.17 |
| 2025-07-18 | 200.35 |
| 2025-07-17 | 199.74 |
| 2025-07-16 | 204.00 |
| 2025-07-15 | 202.78 |
| 2025-07-14 | 209.47 |
| 2025-07-11 | 206.43 |
| 2025-07-10 | 211.90 |
| 2025-07-09 | 205.21 |
| 2025-07-08 | 204.60 |
| 2025-07-07 | 209.47 |
| 2025-07-04 | 205.82 |
| 2025-07-03 | 200.96 |
| 2025-07-02 | 198.52 |
| 2025-06-30 | 193.05 |
| 2025-06-27 | 191.84 |
| 2025-06-26 | 192.44 |
| 2025-06-25 | 194.27 |
| 2025-06-24 | 196.70 |
| 2025-06-23 | 191.84 |
| 2025-06-20 | 191.23 |
| 2025-06-19 | 189.40 |
| 2025-06-18 | 197.31 |
| 2025-06-17 | 192.44 |
| 2025-06-16 | 193.05 |
| 2025-06-13 | 194.88 |
| 2025-06-12 | 191.23 |
| 2025-06-11 | 194.88 |
| 2025-06-10 | 190.62 |
| 2025-06-09 | 182.11 |
| 2025-06-06 | 185.76 |
| 2025-06-05 | 190.62 |
| 2025-06-04 | 198.52 |
| 2025-06-03 | 188.47 |
| 2025-06-02 | 179.35 |
| 2025-05-30 | 183.91 |
| 2025-05-29 | 184.48 |
| 2025-05-28 | 179.35 |
| 2025-05-27 | 174.22 |
| 2025-05-26 | 169.09 |
| 2025-05-23 | 169.66 |
| 2025-05-22 | 166.81 |
| 2025-05-21 | 161.11 |
| 2025-05-20 | 159.40 |
| 2025-05-19 | 150.27 |
| 2025-05-16 | 149.70 |
| 2025-05-15 | 147.99 |
| 2025-05-14 | 148.56 |
| 2025-05-13 | 147.99 |
| 2025-05-12 | 146.85 |
| 2025-05-09 | 147.99 |
| 2025-05-08 | 142.29 |
| 2025-05-07 | 143.43 |
| 2025-05-06 | 142.29 |
| 2025-05-02 | 144.57 |
| 2025-04-30 | 146.28 |
| 2025-04-29 | 138.30 |
| 2025-04-28 | 140.58 |
| 2025-04-25 | 136.59 |
| 2025-04-24 | 140.58 |
| 2025-04-23 | 144.00 |
| 2025-04-22 | 140.01 |
| 2025-04-17 | 136.59 |
| 2025-04-16 | 137.73 |
| 2025-04-15 | 136.59 |
| 2025-04-14 | 131.46 |
| 2025-04-11 | 132.03 |
| 2025-04-10 | 126.90 |
| 2025-04-09 | 124.05 |
| 2025-04-08 | 117.78 |
| 2025-04-07 | 110.94 |
| 2025-04-03 | 132.60 |
| 2025-04-02 | 124.62 |
| 2025-04-01 | 122.91 |
| 2025-03-31 | 115.50 |
| 2025-03-28 | 98.97 |
| 2025-03-27 | 100.11 |
| 2025-03-26 | 100.68 |
| 2025-03-25 | 100.68 |
| 2025-03-24 | 98.97 |
| 2025-03-21 | 98.40 |
| 2025-03-20 | 98.40 |
| 2025-03-19 | 96.12 |
| 2025-03-18 | 96.69 |
| 2025-03-17 | 94.98 |
| 2025-03-14 | 91.55 |
| 2025-03-13 | 91.55 |
| 2025-03-12 | 90.41 |
| 2025-03-11 | 90.98 |
| 2025-03-10 | 91.55 |
| 2025-03-07 | 89.84 |
| 2025-03-06 | 91.55 |
| 2025-03-05 | 93.83 |
| 2025-03-04 | 94.40 |
| 2025-03-03 | 94.98 |
| 2025-02-28 | 92.12 |
| 2025-02-27 | 91.55 |
| 2025-02-26 | 90.98 |
| 2025-02-25 | 90.41 |
| 2025-02-24 | 88.70 |
| 2025-02-21 | 89.27 |
| 2025-02-20 | 90.41 |
| 2025-02-19 | 90.41 |
| 2025-02-18 | 93.83 |
| 2025-02-17 | 92.69 |
| 2025-02-14 | 88.13 |
| 2025-02-13 | 88.70 |
| 2025-02-12 | 88.13 |
| 2025-02-11 | 88.13 |
| 2025-02-10 | 89.84 |
| 2025-02-07 | 88.13 |
| 2025-02-06 | 88.13 |
| 2025-02-05 | 86.42 |
| 2025-02-04 | 88.70 |
| 2025-02-03 | 90.98 |
| 2025-01-28 | 89.84 |
| 2025-01-27 | 89.84 |
| 2025-01-24 | 88.70 |
| 2025-01-23 | 86.99 |
| 2025-01-22 | 86.99 |
| 2025-01-21 | 88.70 |
| 2025-01-20 | 88.13 |
| 2025-01-17 | 86.99 |
| 2025-01-16 | 92.12 |
| 2025-01-15 | 93.26 |
| 2025-01-14 | 92.69 |
| 2025-01-13 | 90.41 |
| 2025-01-10 | 89.84 |
| 2025-01-09 | 92.69 |
| 2025-01-08 | 90.41 |
| 2025-01-07 | 92.12 |
| 2025-01-06 | 90.98 |
| 2025-01-03 | 91.55 |
| 2025-01-02 | 95.55 |
| 2024-12-31 | 101.25 |
| 2024-12-30 | 98.40 |
| 2024-12-27 | 97.26 |
| 2024-12-24 | 93.83 |
| 2024-12-23 | 93.83 |
| 2024-12-20 | 92.12 |
| 2024-12-19 | 92.12 |
| 2024-12-18 | 92.69 |
| 2024-12-17 | 88.70 |
| 2024-12-16 | 87.56 |
| 2024-12-13 | 85.28 |
| 2024-12-12 | 86.42 |
| 2024-12-11 | 85.85 |
| 2024-12-10 | 83.57 |
| 2024-12-09 | 83.00 |
| 2024-12-06 | 84.14 |
| 2024-12-05 | 86.99 |
| 2024-12-04 | 85.85 |
| 2024-12-03 | 85.28 |
| 2024-12-02 | 85.85 |
| 2024-11-29 | 83.57 |
| 2024-11-28 | 81.29 |
| 2024-11-27 | 84.71 |
| 2024-11-26 | 76.73 |
| 2024-11-25 | 76.16 |
| 2024-11-22 | 73.88 |
| 2024-11-21 | 75.59 |
| 2024-11-20 | 77.30 |
| 2024-11-19 | 79.01 |
| 2024-11-18 | 78.44 |
| 2024-11-15 | 73.88 |
| 2024-11-14 | 72.74 |
| 2024-11-13 | 75.02 |
| 2024-11-12 | 75.59 |
| 2024-11-11 | 79.01 |
| 2024-11-08 | 79.58 |
| 2024-11-07 | 82.43 |
| 2024-11-06 | 79.58 |
| 2024-11-05 | 81.86 |
| 2024-11-04 | 79.58 |
| 2024-11-01 | 80.72 |
| 2024-10-31 | 80.15 |
| 2024-10-30 | 77.30 |
| 2024-10-29 | 83.00 |
| 2024-10-28 | 85.85 |
| 2024-10-25 | 81.86 |
| 2024-10-24 | 85.85 |
| 2024-10-23 | 84.14 |
| 2024-10-22 | 80.72 |
| 2024-10-21 | 79.01 |
| 2024-10-18 | 88.70 |
| 2024-10-17 | 89.84 |
| 2024-10-16 | 110.37 |
| 2024-10-15 | 86.42 |
| 2024-10-14 | 92.12 |
| 2024-10-10 | 92.12 |
| 2024-10-09 | 82.43 |
| 2024-10-08 | 86.99 |
| 2024-10-07 | 98.40 |
| 2024-10-04 | 85.85 |
| 2024-10-03 | 81.86 |
| 2024-10-02 | 89.27 |
| 2024-09-30 | 85.85 |
| 2024-09-27 | 80.15 |
| 2024-09-26 | 83.57 |
| 2024-09-25 | 86.42 |
| 2024-09-24 | 81.29 |
| 2024-09-23 | 81.29 |
| 2024-09-20 | 81.29 |
| 2024-09-19 | 81.29 |
| 2024-09-17 | 81.29 |
| 2024-09-16 | 81.29 |
| 2024-09-13 | 81.29 |
| 2024-09-12 | 81.29 |
| 2024-09-11 | 81.29 |
| 2024-09-10 | 81.29 |
| 2024-09-09 | 81.29 |
| 2024-09-05 | 81.29 |
| 2024-09-04 | 81.29 |
| 2024-09-03 | 81.29 |
| 2024-09-02 | 81.29 |
| 2024-08-30 | 81.29 |
| 2024-08-29 | 81.29 |
| 2024-08-28 | 81.29 |
| 2024-08-27 | 81.29 |
| 2024-08-26 | 81.29 |
| 2024-08-23 | 81.29 |
| 2024-08-22 | 81.29 |
| 2024-08-21 | 81.29 |
| 2024-08-20 | 81.29 |
| 2024-08-19 | 81.29 |
| 2024-08-16 | 81.29 |
| 2024-08-15 | 81.29 |
| 2024-08-14 | 81.29 |
| 2024-08-13 | 81.29 |
| 2024-08-12 | 78.44 |
| 2024-08-09 | 76.73 |
| 2024-08-08 | 76.73 |
| 2024-08-07 | 77.30 |
| 2024-08-06 | 73.31 |
| 2024-08-05 | 83.00 |
| 2024-08-02 | 83.00 |
| 2024-08-01 | 83.00 |
| 2024-07-31 | 83.00 |
| 2024-07-30 | 83.00 |
| 2024-07-29 | 84.71 |
| 2024-07-26 | 84.71 |
| 2024-07-25 | 80.72 |
| 2024-07-24 | 84.14 |
| 2024-07-23 | 77.87 |
| 2024-07-22 | 79.58 |
| 2024-07-19 | 76.73 |
| 2024-07-18 | 83.57 |
| 2024-07-17 | 87.56 |
| 2024-07-16 | 93.83 |
| 2024-07-15 | 94.40 |
| 2024-07-12 | 96.69 |
| 2024-07-11 | 95.55 |
| 2024-07-10 | 96.12 |
| 2024-07-09 | 101.25 |
| 2024-07-08 | 98.40 |
| 2024-07-05 | 100.68 |
| 2024-07-04 | 102.96 |
| 2024-07-03 | 101.25 |
| 2024-07-02 | 101.25 |
| 2024-06-28 | 94.98 |
| 2024-06-27 | 92.69 |
| 2024-06-26 | 98.97 |
| 2024-06-25 | 97.83 |
| 2024-06-24 | 98.40 |
| 2024-06-21 | 102.96 |
| 2024-06-20 | 103.53 |
| 2024-06-19 | 107.52 |
| 2024-06-18 | 100.11 |
| 2024-06-17 | 96.12 |
| 2024-06-14 | 101.25 |
| 2024-06-13 | 95.55 |
| 2024-06-12 | 97.83 |
| 2024-06-11 | 94.40 |
| 2024-06-07 | 98.97 |
| 2024-06-06 | 94.40 |
| 2024-06-05 | 92.69 |
| 2024-06-04 | 94.40 |
| 2024-06-03 | 85.65 |
| 2024-05-31 | 81.43 |
| 2024-05-30 | 82.49 |
| 2024-05-29 | 83.02 |
| 2024-05-28 | 82.49 |
| 2024-05-27 | 83.54 |
| 2024-05-24 | 80.91 |
| 2024-05-23 | 79.32 |
| 2024-05-22 | 88.29 |
| 2024-05-21 | 83.54 |
| 2024-05-20 | 83.02 |
| 2024-05-17 | 81.96 |
| 2024-05-16 | 79.32 |
| 2024-05-14 | 88.82 |
| 2024-05-13 | 84.07 |
| 2024-05-10 | 82.49 |
| 2024-05-09 | 75.63 |
| 2024-05-08 | 70.36 |
| 2024-05-07 | 69.30 |
| 2024-05-06 | 66.14 |
| 2024-05-03 | 62.97 |
| 2024-05-02 | 64.56 |
| 2024-04-30 | 68.25 |
| 2024-04-29 | 66.67 |
| 2024-04-26 | 67.72 |
| 2024-04-25 | 68.78 |
| 2024-04-24 | 69.83 |
| 2024-04-23 | 66.67 |
| 2024-04-22 | 66.14 |
| 2024-04-19 | 68.78 |
| 2024-04-18 | 66.67 |
| 2024-04-17 | 67.19 |
| 2024-04-16 | 65.08 |
| 2024-04-15 | 69.83 |
| 2024-04-12 | 70.89 |
| 2024-04-11 | 68.25 |
| 2024-04-10 | 61.39 |
| 2024-04-09 | 59.28 |
| 2024-04-08 | 58.23 |
| 2024-04-05 | 53.48 |
| 2024-04-03 | 58.76 |
| 2024-04-02 | 57.70 |
| 2024-03-28 | 54.01 |
| 2024-03-27 | 54.54 |
| 2024-03-26 | 54.01 |
| 2024-03-25 | 50.84 |
| 2024-03-22 | 47.15 |
| 2024-03-21 | 50.32 |
| 2024-03-20 | 49.79 |
| 2024-03-19 | 48.73 |
| 2024-03-18 | 52.43 |
| 2024-03-15 | 42.93 |
| 2024-03-14 | 41.88 |
| 2024-03-13 | 40.82 |
| 2024-03-12 | 41.88 |
| 2024-03-11 | 42.41 |
| 2024-03-08 | 41.88 |
| 2024-03-07 | 42.93 |
| 2024-03-06 | 42.41 |
| 2024-03-05 | 44.51 |
| 2024-03-04 | 43.46 |
| 2024-03-01 | 42.41 |
| 2024-02-29 | 38.19 |
| 2024-02-28 | 40.82 |
| 2024-02-27 | 43.46 |
| 2024-02-26 | 37.66 |
| 2024-02-23 | 44.51 |
| 2024-02-22 | 37.13 |
| 2024-02-21 | 35.55 |
| 2024-02-20 | 34.49 |
| 2024-02-19 | 31.33 |
| 2024-02-16 | 26.05 |
| 2024-02-15 | 26.05 |
| 2024-02-14 | 28.69 |
| 2024-02-09 | 29.75 |
| 2024-02-08 | 31.86 |
| 2024-02-07 | 32.38 |
| 2024-02-06 | 33.44 |
| 2024-02-05 | 30.27 |
| 2024-02-02 | 30.80 |
| 2024-02-01 | 31.86 |
| 2024-01-31 | 31.86 |
| 2024-01-30 | 32.38 |
| 2024-01-29 | 33.97 |
| 2024-01-26 | 32.91 |
| 2024-01-25 | 31.86 |
| 2024-01-24 | 27.11 |
| 2024-01-23 | 25.53 |
| 2024-01-22 | 23.95 |
| 2024-01-19 | 29.75 |
| 2024-01-18 | 28.69 |
| 2024-01-17 | 29.22 |
| 2024-01-16 | 33.44 |
| 2024-01-15 | 32.91 |
| 2024-01-12 | 31.86 |
| 2024-01-11 | 30.27 |
| 2024-01-10 | 30.80 |
| 2024-01-09 | 29.22 |
| 2024-01-08 | 28.69 |
| 2024-01-05 | 30.80 |
| 2024-01-04 | 31.86 |
| 2024-01-03 | 31.33 |
| 2024-01-02 | 31.86 |
| 2023-12-29 | 28.69 |
| 2023-12-28 | 28.16 |
| 2023-12-27 | 27.64 |
| 2023-12-22 | 26.58 |
| 2023-12-21 | 27.11 |
| 2023-12-20 | 25.53 |
| 2023-12-19 | 26.58 |
| 2023-12-18 | 26.05 |
| 2023-12-15 | 25.53 |
| 2023-12-14 | 26.05 |
| 2023-12-13 | 26.05 |
| 2023-12-12 | 25.00 |
| 2023-12-11 | 23.42 |
| 2023-12-08 | 23.42 |
| 2023-12-07 | 22.89 |
| 2023-12-06 | 22.89 |
| 2023-12-05 | 19.20 |
| 2023-12-04 | 19.73 |
| 2023-12-01 | 20.25 |
| 2023-11-30 | 19.20 |
| 2023-11-29 | 21.31 |
| 2023-11-28 | 21.84 |
| 2023-11-27 | 20.78 |
| 2023-11-24 | 23.42 |
| 2023-11-23 | 23.95 |
| 2023-11-22 | 20.78 |
| 2023-11-21 | 18.67 |
| 2023-11-20 | 20.78 |
| 2023-11-17 | 17.62 |
| 2023-11-16 | 17.09 |
| 2023-11-15 | 18.67 |
| 2023-11-14 | 17.09 |
| 2023-11-13 | 16.56 |
| 2023-11-10 | 17.09 |
| 2023-11-09 | 18.14 |
| 2023-11-08 | 18.14 |
| 2023-11-07 | 18.14 |
| 2023-11-06 | 20.25 |
| 2023-11-03 | 21.84 |
| 2023-11-02 | 18.67 |
| 2023-11-01 | 18.67 |
| 2023-10-31 | 18.67 |
| 2023-10-30 | 19.73 |
| 2023-10-27 | 19.73 |
| 2023-10-26 | 18.67 |
| 2023-10-25 | 18.14 |
| 2023-10-24 | 18.67 |
| 2023-10-20 | 18.67 |
| 2023-10-19 | 19.73 |
| 2023-10-18 | 20.78 |
| 2023-10-17 | 23.95 |
| 2023-10-16 | 23.95 |
| 2023-10-13 | 22.36 |
| 2023-10-12 | 22.89 |
| 2023-10-11 | 22.36 |
| 2023-10-10 | 23.42 |
| 2023-10-09 | 23.42 |
| 2023-10-06 | 21.31 |
| 2023-10-05 | 19.20 |
| 2023-10-04 | 19.20 |
| 2023-10-03 | 24.47 |
| 2023-09-29 | 31.33 |
| 2023-09-28 | 28.69 |
| 2023-09-27 | 29.75 |
| 2023-09-26 | 29.22 |
| 2023-09-25 | 33.97 |
| 2023-09-22 | 30.80 |
| 2023-09-21 | 32.38 |
| 2023-09-20 | 30.80 |
| 2023-09-19 | 32.91 |
| 2023-09-18 | 31.86 |
| 2023-09-15 | 29.75 |
| 2023-09-14 | 27.64 |
| 2023-09-13 | 25.00 |
| 2023-09-12 | 26.58 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 25.53 |
| 2023-09-06 | 26.05 |
| 2023-09-05 | 25.00 |
| 2023-09-04 | 24.47 |
| 2023-08-31 | 22.89 |
| 2023-08-30 | 21.84 |
| 2023-08-29 | 26.05 |
| 2023-08-28 | 26.58 |
| 2023-08-25 | 25.00 |
| 2023-08-24 | 25.00 |
| 2023-08-23 | 24.47 |
| 2023-08-22 | 26.58 |
| 2023-08-21 | 27.11 |
| 2023-08-18 | 33.97 |
| 2023-08-17 | 30.80 |
| 2023-08-16 | 33.97 |
| 2023-08-15 | 33.44 |
| 2023-08-14 | 31.33 |
| 2023-08-11 | 29.22 |
| 2023-08-10 | 30.27 |
| 2023-08-09 | 29.22 |
| 2023-08-08 | 27.64 |
| 2023-08-07 | 21.84 |
| 2023-08-04 | 24.47 |
| 2023-08-03 | 23.95 |
| 2023-08-02 | 23.95 |
| 2023-08-01 | 22.36 |
| 2023-07-31 | 21.84 |
| 2023-07-28 | 21.31 |
| 2023-07-27 | 20.25 |
| 2023-07-26 | 20.25 |
| 2023-07-25 | 22.89 |
| 2023-07-24 | 19.20 |
| 2023-07-21 | 20.25 |
| 2023-07-20 | 22.89 |
| 2023-07-19 | 23.42 |
| 2023-07-18 | 22.36 |
| 2023-07-14 | 21.84 |
| 2023-07-13 | 18.67 |
| 2023-07-12 | 18.67 |
| 2023-07-11 | 20.78 |
| 2023-07-10 | 19.73 |
| 2023-07-07 | 18.67 |
| 2023-07-06 | 19.20 |
| 2023-07-05 | 18.14 |
| 2023-07-04 | 20.78 |
| 2023-07-03 | 20.25 |
| 2023-06-30 | 18.67 |
| 2023-06-29 | 17.62 |
| 2023-06-28 | 17.62 |
| 2023-06-27 | 19.20 |
| 2023-06-26 | 17.62 |
| 2023-06-23 | 15.51 |
| 2023-06-21 | 17.62 |
| 2023-06-20 | 16.03 |
| 2023-06-19 | 14.98 |
| 2023-06-16 | 16.03 |
| 2023-06-15 | 16.03 |
| 2023-06-14 | 16.56 |
| 2023-06-13 | 15.51 |
| 2023-06-12 | 18.67 |
| 2023-06-09 | 17.62 |
| 2023-06-08 | 16.03 |
| 2023-06-07 | 12.87 |
| 2023-06-06 | 12.34 |
| 2023-06-05 | 9.11 |
| 2023-06-02 | 9.11 |
| 2023-06-01 | 8.11 |
| 2023-05-31 | 8.11 |
| 2023-05-30 | 11.12 |
| 2023-05-29 | 11.12 |
| 2023-05-25 | 9.61 |
| 2023-05-24 | 11.12 |
| 2023-05-23 | 12.12 |
| 2023-05-22 | 13.12 |
| 2023-05-19 | 12.12 |
| 2023-05-18 | 11.62 |
| 2023-05-17 | 12.12 |
| 2023-05-16 | 13.12 |
| 2023-05-15 | 13.12 |
| 2023-05-12 | 13.12 |
| 2023-05-11 | 12.62 |
| 2023-05-10 | 12.12 |
| 2023-05-09 | 11.62 |
| 2023-05-08 | 12.12 |
| 2023-05-05 | 9.61 |
| 2023-05-04 | 9.11 |
| 2023-05-03 | 11.62 |
| 2023-05-02 | 12.62 |
| 2023-04-28 | 0.61 |
| 2023-04-27 | -3.90 |
| 2023-04-26 | -4.40 |
| 2023-04-25 | -4.90 |
| 2023-04-24 | -4.40 |
| 2023-04-21 | -4.40 |
| 2023-04-20 | -4.40 |
| 2023-04-19 | -3.90 |
| 2023-04-18 | -3.90 |
| 2023-04-17 | -4.40 |
| 2023-04-14 | -4.40 |
| 2023-04-13 | -4.90 |
| 2023-04-12 | -4.90 |
| 2023-04-11 | -4.40 |
| 2023-04-06 | -4.90 |
| 2023-04-04 | -5.40 |
| 2023-04-03 | -4.40 |
| 2023-03-31 | -5.90 |
| 2023-03-30 | -5.40 |
| 2023-03-29 | -5.90 |
| 2023-03-28 | -4.90 |
| 2023-03-27 | -4.90 |
| 2023-03-24 | -2.90 |
| 2023-03-23 | -2.90 |
| 2023-03-22 | -2.90 |
| 2023-03-21 | -3.90 |
| 2023-03-20 | -4.40 |
| 2023-03-17 | -3.90 |
| 2023-03-16 | -4.90 |
| 2023-03-15 | -3.90 |
| 2023-03-14 | -4.40 |
| 2023-03-13 | -3.90 |
| 2023-03-10 | -5.40 |
| 2023-03-09 | -3.40 |
| 2023-03-08 | -3.90 |
| 2023-03-07 | -2.90 |
| 2023-03-06 | -2.90 |
| 2023-03-03 | -3.90 |
| 2023-03-02 | -3.90 |
| 2023-03-01 | -3.90 |
| 2023-02-28 | -4.90 |
| 2023-02-27 | -5.40 |
| 2023-02-24 | -5.40 |
| 2023-02-23 | -5.90 |
| 2023-02-22 | -5.90 |
| 2023-02-21 | -4.90 |
| 2023-02-20 | -4.40 |
| 2023-02-17 | -5.40 |
| 2023-02-16 | -5.90 |
| 2023-02-15 | -5.40 |
| 2023-02-14 | -4.40 |
| 2023-02-13 | -4.90 |
| 2023-02-10 | -4.90 |
| 2023-02-09 | -5.90 |
| 2023-02-08 | -4.40 |
| 2023-02-07 | -5.40 |
| 2023-02-06 | -4.90 |
| 2023-02-03 | -3.90 |
| 2023-02-02 | -3.40 |
| 2023-02-01 | -2.90 |
| 2023-01-31 | -4.90 |
| 2023-01-30 | -5.40 |
| 2023-01-27 | -3.90 |
| 2023-01-26 | -2.90 |
| 2023-01-20 | -4.40 |
| 2023-01-19 | -4.90 |
| 2023-01-18 | -4.90 |
| 2023-01-17 | -6.40 |
| 2023-01-16 | -4.90 |
| 2023-01-13 | -5.40 |
| 2023-01-12 | -5.90 |
| 2023-01-11 | -6.40 |
| 2023-01-10 | -6.40 |
| 2023-01-09 | -5.90 |
| 2023-01-06 | -6.90 |
| 2023-01-05 | -5.40 |
| 2023-01-04 | -6.40 |
| 2023-01-03 | -7.90 |
| 2022-12-30 | -8.90 |
| 2022-12-29 | -8.90 |
| 2022-12-28 | -9.41 |
| 2022-12-23 | -10.41 |
| 2022-12-22 | -10.41 |
| 2022-12-21 | -10.41 |
| 2022-12-20 | -10.91 |
| 2022-12-19 | -9.91 |
| 2022-12-16 | -6.90 |
| 2022-12-15 | -7.40 |
| 2022-12-14 | -5.90 |
| 2022-12-13 | -5.90 |
| 2022-12-12 | -6.40 |
| 2022-12-09 | -5.40 |
| 2022-12-08 | -7.40 |
| 2022-12-07 | -8.40 |
| 2022-12-06 | -7.40 |
| 2022-12-05 | -7.90 |
| 2022-12-02 | -9.91 |
| 2022-12-01 | -8.90 |
| 2022-11-30 | -6.40 |
| 2022-11-29 | -11.41 |
| 2022-11-28 | -12.41 |
| 2022-11-25 | -12.91 |
| 2022-11-24 | -13.41 |
| 2022-11-23 | -14.41 |
| 2022-11-22 | -14.91 |
| 2022-11-21 | -15.91 |
| 2022-11-18 | -14.41 |
| 2022-11-17 | -14.41 |
| 2022-11-16 | -12.91 |
| 2022-11-15 | -13.91 |
| 2022-11-14 | -15.41 |
| 2022-11-11 | -14.91 |
| 2022-11-10 | -16.41 |
| 2022-11-09 | -16.41 |
| 2022-11-08 | -15.41 |
| 2022-11-07 | -14.91 |
| 2022-11-04 | -15.91 |
| 2022-11-03 | -17.41 |
| 2022-11-02 | -16.91 |
| 2022-11-01 | -17.41 |
| 2022-10-31 | -18.92 |
| 2022-10-28 | -15.41 |
| 2022-10-27 | -14.41 |
| 2022-10-26 | -14.41 |
| 2022-10-25 | -15.41 |
| 2022-10-24 | -15.41 |
| 2022-10-21 | -12.41 |
| 2022-10-20 | -14.41 |
| 2022-10-19 | -13.91 |
| 2022-10-18 | -13.41 |
| 2022-10-17 | -13.91 |
| 2022-10-14 | -14.41 |
| 2022-10-13 | -14.91 |
| 2022-10-12 | -13.41 |
| 2022-10-11 | -14.41 |
| 2022-10-10 | -13.91 |
| 2022-10-07 | -15.41 |
| 2022-10-06 | -15.91 |
| 2022-10-05 | -14.91 |
| 2022-10-03 | -17.41 |
| 2022-09-30 | -17.91 |
| 2022-09-29 | -14.91 |
| 2022-09-28 | -12.41 |
| 2022-09-27 | -11.41 |
| 2022-09-26 | -11.41 |
| 2022-09-23 | -10.41 |
| 2022-09-22 | -9.91 |
| 2022-09-21 | -8.90 |
| 2022-09-20 | -9.41 |
| 2022-09-19 | -9.41 |
| 2022-09-16 | -10.41 |
| 2022-09-15 | -7.90 |
| 2022-09-14 | -8.40 |
| 2022-09-13 | -7.40 |
| 2022-09-09 | -7.40 |
| 2022-09-08 | -7.90 |
| 2022-09-07 | -6.90 |
| 2022-09-06 | -7.40 |
| 2022-09-05 | -6.40 |
| 2022-09-02 | -6.90 |
| 2022-09-01 | -6.40 |
| 2022-08-31 | -6.40 |
| 2022-08-30 | -7.40 |
| 2022-08-29 | -5.90 |
| 2022-08-26 | -4.40 |
| 2022-08-25 | -4.40 |
| 2022-08-24 | -4.90 |
| 2022-08-23 | -3.40 |
| 2022-08-22 | -2.90 |
| 2022-08-19 | -1.90 |
| 2022-08-18 | -2.90 |
| 2022-08-17 | -1.90 |
| 2022-08-16 | -1.40 |
| 2022-08-15 | -1.40 |
| 2022-08-12 | -1.40 |
| 2022-08-11 | -1.40 |
| 2022-08-10 | -1.40 |
| 2022-08-09 | -0.90 |
| 2022-08-08 | -1.90 |
| 2022-08-05 | -1.40 |
| 2022-08-04 | -1.90 |
| 2022-08-03 | -1.90 |
| 2022-08-02 | -1.90 |
| 2022-08-01 | -0.90 |
| 2022-07-29 | -1.40 |
| 2022-07-28 | -0.90 |
| 2022-07-27 | -0.90 |
| 2022-07-26 | -1.40 |
| 2022-07-25 | -1.90 |
| 2022-07-22 | -1.90 |
| 2022-07-21 | -1.40 |
| 2022-07-20 | -2.40 |
| 2022-07-19 | -1.40 |
| 2022-07-18 | -2.40 |
| 2022-07-15 | -2.40 |
| 2022-07-14 | -0.40 |
| 2022-07-13 | 0.10 |
| 2022-07-12 | -0.90 |
| 2022-07-11 | -1.40 |
| 2022-07-08 | -1.40 |
| 2022-07-07 | -0.90 |
| 2022-07-06 | -1.90 |
| 2022-07-05 | -0.90 |
| 2022-07-04 | -0.40 |
| 2022-06-30 | -0.90 |
| 2022-06-29 | -1.40 |
| 2022-06-28 | -0.90 |
| 2022-06-27 | -1.40 |
| 2022-06-24 | -2.90 |
| 2022-06-23 | -1.90 |
| 2022-06-22 | -1.90 |
| 2022-06-21 | -0.90 |
| 2022-06-20 | -2.40 |
| 2022-06-17 | -2.40 |
| 2022-06-16 | -2.40 |
| 2022-06-15 | -0.90 |
| 2022-06-14 | -1.40 |
| 2022-06-13 | -0.40 |
| 2022-06-10 | 0.10 |
| 2022-06-09 | -0.40 |
| 2022-06-08 | 0.10 |
| 2022-06-07 | 0.10 |
| 2022-06-06 | -0.40 |
| 2022-06-02 | -2.34 |
| 2022-06-01 | -0.46 |
| 2022-05-31 | -1.40 |
| 2022-05-30 | -3.28 |
| 2022-05-27 | -2.81 |
| 2022-05-26 | -2.81 |
| 2022-05-25 | -2.81 |
| 2022-05-24 | -2.81 |
| 2022-05-23 | -2.81 |
| 2022-05-20 | -2.81 |
| 2022-05-19 | -2.81 |
| 2022-05-18 | -3.28 |
| 2022-05-17 | -2.81 |
| 2022-05-16 | -2.81 |
| 2022-05-13 | -3.75 |
| 2022-05-12 | -3.75 |
| 2022-05-11 | -3.28 |
| 2022-05-10 | -4.22 |
| 2022-05-06 | -4.69 |
| 2022-05-05 | -2.34 |
| 2022-05-04 | -2.34 |
| 2022-05-03 | -0.46 |
| 2022-04-29 | 2.82 |
| 2022-04-28 | 1.88 |
| 2022-04-27 | -2.81 |
| 2022-04-26 | -2.81 |
| 2022-04-25 | -3.75 |
| 2022-04-22 | -2.81 |
| 2022-04-21 | -5.63 |
| 2022-04-20 | -8.45 |
| 2022-04-19 | -7.51 |
| 2022-04-14 | -6.57 |
| 2022-04-13 | -7.51 |
| 2022-04-12 | -7.98 |
| 2022-04-11 | -7.51 |
| 2022-04-08 | -5.63 |
| 2022-04-07 | -7.04 |
| 2022-04-06 | -5.63 |
| 2022-04-04 | -7.04 |
| 2022-04-01 | -7.98 |
| 2022-03-31 | -8.92 |
| 2022-03-30 | -5.16 |
| 2022-03-29 | -5.63 |
| 2022-03-28 | -6.57 |
| 2022-03-25 | -7.51 |
| 2022-03-24 | -5.63 |
| 2022-03-23 | -5.63 |
| 2022-03-22 | -5.63 |
| 2022-03-21 | -7.04 |
| 2022-03-18 | -6.10 |
| 2022-03-17 | -7.04 |
| 2022-03-16 | -11.26 |
| 2022-03-15 | -14.55 |
| 2022-03-14 | -10.32 |
| 2022-03-11 | -5.16 |
| 2022-03-10 | -4.69 |
| 2022-03-09 | -7.04 |
| 2022-03-08 | -4.22 |
| 2022-03-07 | -2.34 |
| 2022-03-04 | -1.87 |
| 2022-03-03 | 0.00 |
| 2022-03-02 | -1.40 |
| 2022-03-01 | 0.47 |
| 2022-02-28 | 1.41 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | -1.40 |
| 2022-02-23 | 2.82 |
| 2022-02-22 | 1.88 |
| 2022-02-21 | 5.17 |
| 2022-02-18 | 5.64 |
| 2022-02-17 | 4.70 |
| 2022-02-16 | 5.64 |
| 2022-02-15 | 2.82 |
| 2022-02-14 | 1.88 |
| 2022-02-11 | 5.64 |
| 2022-02-10 | 7.52 |
| 2022-02-09 | 1.41 |
| 2022-02-08 | 0.94 |
| 2022-02-07 | -1.87 |
| 2022-02-04 | -3.28 |
| 2022-01-31 | -3.75 |
| 2022-01-28 | -4.69 |
| 2022-01-27 | -3.75 |
| 2022-01-26 | -6.57 |
| 2022-01-25 | -7.51 |
| 2022-01-24 | -4.22 |
| 2022-01-21 | -4.69 |
| 2022-01-20 | -7.04 |
| 2022-01-19 | -6.10 |
| 2022-01-18 | -7.51 |
| 2022-01-17 | -6.57 |
| 2022-01-14 | -7.98 |
| 2022-01-13 | -6.10 |
| 2022-01-12 | -5.63 |
| 2022-01-11 | -7.04 |
| 2022-01-10 | -7.51 |
| 2022-01-07 | -6.57 |
| 2022-01-06 | -5.63 |
| 2022-01-05 | -3.75 |
| 2022-01-04 | -7.04 |
| 2022-01-03 | -2.81 |
| 2021-12-31 | -2.34 |
| 2021-12-30 | 1.41 |
| 2021-12-29 | 0.94 |
| 2021-12-28 | -1.40 |
| 2021-12-24 | -10.79 |
| 2021-12-23 | -9.85 |
| 2021-12-22 | -10.32 |
| 2021-12-21 | -10.32 |
| 2021-12-20 | -9.85 |
| 2021-12-17 | -12.20 |
| 2021-12-16 | -9.39 |
| 2021-12-15 | -4.69 |
| 2021-12-14 | -15.49 |
| 2021-12-13 | -15.96 |
| 2021-12-10 | -15.96 |
| 2021-12-09 | -15.49 |
| 2021-12-08 | -16.43 |
| 2021-12-07 | -15.49 |
| 2021-12-06 | -16.43 |
| 2021-12-03 | -15.02 |
| 2021-12-02 | -16.43 |
| 2021-12-01 | -16.90 |
| 2021-11-30 | -18.78 |
| 2021-11-29 | -16.90 |
| 2021-11-26 | -15.96 |
| 2021-11-25 | -15.49 |
| 2021-11-24 | -14.55 |
| 2021-11-23 | -14.55 |
| 2021-11-22 | -16.90 |
| 2021-11-19 | -16.43 |
| 2021-11-18 | -16.90 |
| 2021-11-17 | -16.90 |
| 2021-11-16 | -16.90 |
| 2021-11-15 | -16.90 |
| 2021-11-12 | -16.43 |
| 2021-11-11 | -16.43 |
| 2021-11-10 | -16.90 |
| 2021-11-09 | -16.90 |
| 2021-11-08 | -15.96 |
| 2021-11-05 | -17.37 |
| 2021-11-04 | -16.43 |
| 2021-11-03 | -15.49 |
| 2021-11-02 | -17.37 |
| 2021-11-01 | -15.96 |
| 2021-10-29 | -15.49 |
| 2021-10-28 | -15.02 |
| 2021-10-27 | -12.67 |
| 2021-10-26 | -12.67 |
| 2021-10-25 | -12.67 |
| 2021-10-22 | -11.73 |
| 2021-10-21 | -11.26 |
| 2021-10-20 | -13.14 |
| 2021-10-19 | -13.61 |
| 2021-10-18 | -14.08 |
| 2021-10-15 | -13.61 |
| 2021-10-12 | -13.61 |
| 2021-10-11 | -13.14 |
| 2021-10-08 | -12.67 |
| 2021-10-07 | -11.26 |
| 2021-10-06 | -14.55 |
| 2021-10-05 | -16.43 |
| 2021-10-04 | -15.02 |
| 2021-09-30 | -14.55 |
| 2021-09-29 | -14.55 |
| 2021-09-28 | -13.61 |
| 2021-09-27 | -14.55 |
| 2021-09-24 | -14.55 |
| 2021-09-23 | -14.08 |
| 2021-09-21 | -19.24 |
| 2021-09-20 | -20.65 |
| 2021-09-17 | -18.78 |
| 2021-09-16 | -14.55 |
| 2021-09-15 | -12.20 |
| 2021-09-14 | -10.32 |
| 2021-09-13 | -8.92 |
| 2021-09-10 | -10.32 |
| 2021-09-09 | -10.32 |
| 2021-09-08 | -10.32 |
| 2021-09-07 | -10.32 |
| 2021-09-06 | -12.67 |
| 2021-09-03 | -13.14 |
| 2021-09-02 | -13.61 |
| 2021-09-01 | -15.02 |
| 2021-08-31 | -16.43 |
| 2021-08-30 | -17.37 |
| 2021-08-27 | -16.90 |
| 2021-08-26 | -16.90 |
| 2021-08-25 | -17.84 |
| 2021-08-24 | -18.31 |
| 2021-08-23 | -17.84 |
| 2021-08-20 | -18.78 |
| 2021-08-19 | -17.37 |
| 2021-08-18 | -17.37 |
| 2021-08-17 | -17.37 |
| 2021-08-16 | -17.84 |
| 2021-08-13 | -18.31 |
| 2021-08-12 | -17.84 |
| 2021-08-11 | -17.84 |
| 2021-08-10 | -18.31 |
| 2021-08-09 | -18.31 |
| 2021-08-06 | -18.78 |
| 2021-08-05 | -18.78 |
| 2021-08-04 | -18.78 |
| 2021-08-03 | -17.37 |
| 2021-08-02 | -17.84 |
| 2021-07-30 | -18.78 |
| 2021-07-29 | -18.78 |
| 2021-07-28 | -19.24 |
| 2021-07-27 | -19.24 |
| 2021-07-26 | -18.78 |
| 2021-07-23 | -17.37 |
| 2021-07-22 | -16.90 |
| 2021-07-21 | -17.37 |
| 2021-07-20 | -17.84 |
| 2021-07-19 | -17.37 |
| 2021-07-16 | -16.43 |
| 2021-07-15 | -16.90 |
| 2021-07-14 | -16.90 |
| 2021-07-13 | -16.90 |
| 2021-07-12 | -17.84 |
| 2021-07-09 | -17.37 |
| 2021-07-08 | -16.90 |
| 2021-07-07 | -16.43 |
| 2021-07-06 | -16.90 |
| 2021-07-05 | -16.43 |
| 2021-07-02 | -16.43 |
| 2021-06-30 | -16.90 |
| 2021-06-29 | -16.90 |
| 2021-06-28 | -15.96 |
| 2021-06-25 | -15.96 |
| 2021-06-24 | -15.96 |
| 2021-06-23 | -16.90 |
| 2021-06-22 | -16.90 |
| 2021-06-21 | -16.90 |
| 2021-06-18 | -17.37 |
| 2021-06-17 | -15.02 |
| 2021-06-16 | -14.55 |
| 2021-06-15 | -13.61 |
| 2021-06-11 | -13.14 |
| 2021-06-10 | -13.14 |
| 2021-06-09 | -13.14 |
| 2021-06-08 | -13.61 |
| 2021-06-07 | -13.14 |
| 2021-06-04 | -13.14 |
| 2021-06-03 | -13.61 |
| 2021-06-02 | -13.61 |
| 2021-06-01 | -13.14 |
| 2021-05-31 | -14.86 |
| 2021-05-28 | -14.86 |
| 2021-05-27 | -14.41 |
| 2021-05-26 | -13.97 |
| 2021-05-25 | -13.97 |
| 2021-05-24 | -13.97 |
| 2021-05-21 | -14.41 |
| 2021-05-20 | -14.86 |
| 2021-05-18 | -14.41 |
| 2021-05-17 | -14.86 |
| 2021-05-14 | -15.30 |
| 2021-05-13 | -16.64 |
| 2021-05-12 | -15.30 |
| 2021-05-11 | -15.30 |
| 2021-05-10 | -14.86 |
| 2021-05-07 | -16.19 |
| 2021-05-06 | -17.09 |
| 2021-05-05 | -17.09 |
| 2021-05-04 | -17.09 |
| 2021-05-03 | -17.53 |
| 2021-04-30 | -17.98 |
| 2021-04-29 | -17.09 |
| 2021-04-28 | -16.64 |
| 2021-04-27 | -17.09 |
| 2021-04-26 | -16.64 |
| 2021-04-23 | -16.64 |
| 2021-04-22 | -16.19 |
| 2021-04-21 | -15.75 |
| 2021-04-20 | -13.97 |
| 2021-04-19 | -13.97 |
| 2021-04-16 | -14.86 |
| 2021-04-15 | -15.30 |
| 2021-04-14 | -15.30 |
| 2021-04-13 | -16.19 |
| 2021-04-12 | -15.75 |
| 2021-04-09 | -14.86 |
| 2021-04-08 | -14.86 |
| 2021-04-07 | -13.97 |
| 2021-04-01 | -14.41 |
| 2021-03-31 | -14.86 |
| 2021-03-30 | -14.86 |
| 2021-03-29 | -15.75 |
| 2021-03-26 | -16.64 |
| 2021-03-25 | -17.98 |
| 2021-03-24 | -16.64 |
| 2021-03-23 | -15.30 |
| 2021-03-22 | -15.75 |
| 2021-03-19 | -15.30 |
| 2021-03-18 | -16.19 |
| 2021-03-17 | -16.19 |
| 2021-03-16 | -15.75 |
| 2021-03-15 | -15.75 |
| 2021-03-12 | -16.19 |
| 2021-03-11 | -16.64 |
| 2021-03-10 | -17.53 |
| 2021-03-09 | -17.53 |
| 2021-03-08 | -17.09 |
| 2021-03-05 | -16.64 |
| 2021-03-04 | -16.64 |
| 2021-03-03 | -16.64 |
| 2021-03-02 | -16.64 |
| 2021-03-01 | -14.41 |
| 2021-02-26 | -14.86 |
| 2021-02-25 | -14.41 |
| 2021-02-24 | -15.75 |
| 2021-02-23 | -15.30 |
| 2021-02-22 | -14.86 |
| 2021-02-19 | -17.09 |
| 2021-02-18 | -17.98 |
| 2021-02-17 | -18.42 |
| 2021-02-16 | -18.87 |
| 2021-02-11 | -19.76 |
| 2021-02-10 | -20.65 |
| 2021-02-09 | -20.21 |
| 2021-02-08 | -20.21 |
| 2021-02-05 | -21.10 |
| 2021-02-04 | -20.65 |
| 2021-02-03 | -19.76 |
| 2021-02-02 | -20.21 |
| 2021-02-01 | -21.10 |
| 2021-01-29 | -21.10 |
| 2021-01-28 | -20.65 |
| 2021-01-27 | -18.87 |
| 2021-01-26 | -19.31 |
| 2021-01-25 | -18.42 |
| 2021-01-22 | -17.98 |
| 2021-01-21 | -15.75 |
| 2021-01-20 | -15.75 |
| 2021-01-19 | -15.30 |
| 2021-01-18 | -17.98 |
| 2021-01-15 | -17.53 |
| 2021-01-14 | -17.09 |
| 2021-01-13 | -17.98 |
| 2021-01-12 | -16.19 |
| 2021-01-11 | -17.98 |
| 2021-01-08 | -19.31 |
| 2021-01-07 | -17.53 |
| 2021-01-06 | -17.09 |
| 2021-01-05 | -18.42 |
| 2021-01-04 | -18.87 |
| 2020-12-31 | -19.76 |
| 2020-12-30 | -21.10 |
| 2020-12-29 | -21.10 |
| 2020-12-28 | -21.10 |
| 2020-12-24 | -21.10 |
| 2020-12-23 | -21.10 |
| 2020-12-22 | -21.10 |
| 2020-12-21 | -18.42 |
| 2020-12-18 | -18.87 |
| 2020-12-17 | -20.21 |
| 2020-12-16 | -20.21 |
| 2020-12-15 | -20.21 |
| 2020-12-14 | -19.76 |
| 2020-12-11 | -19.76 |
| 2020-12-10 | -19.31 |
| 2020-12-09 | -19.76 |
| 2020-12-08 | -19.76 |
| 2020-12-07 | -19.31 |
| 2020-12-04 | -17.98 |
| 2020-12-03 | -17.98 |
| 2020-12-02 | -17.98 |
| 2020-12-01 | -17.53 |
| 2020-11-30 | -19.31 |
| 2020-11-27 | -16.19 |
| 2020-11-26 | -15.30 |
| 2020-11-25 | -15.30 |
| 2020-11-24 | -15.75 |
| 2020-11-23 | -16.19 |
| 2020-11-20 | -17.09 |
| 2020-11-19 | -15.75 |
| 2020-11-18 | -15.30 |
| 2020-11-17 | -16.19 |
| 2020-11-16 | -17.09 |
| 2020-11-13 | -17.53 |
| 2020-11-12 | -17.09 |
| 2020-11-11 | -17.53 |
| 2020-11-10 | -20.21 |
| 2020-11-09 | -19.76 |
| 2020-11-06 | -21.99 |
| 2020-11-05 | -21.99 |
| 2020-11-04 | -22.44 |
| 2020-11-03 | -22.88 |
| 2020-11-02 | -23.33 |
| 2020-10-30 | -25.11 |
| 2020-10-29 | -23.77 |
| 2020-10-28 | -22.44 |
| 2020-10-27 | -21.54 |
| 2020-10-23 | -20.21 |
| 2020-10-22 | -20.65 |
| 2020-10-21 | -20.65 |
| 2020-10-20 | -20.65 |
| 2020-10-19 | -19.76 |
| 2020-10-16 | -19.31 |
| 2020-10-15 | -20.21 |
| 2020-10-14 | -20.21 |
| 2020-10-12 | -18.87 |
| 2020-10-09 | -19.76 |
| 2020-10-08 | -20.65 |
| 2020-10-07 | -20.21 |
| 2020-10-06 | -20.21 |
| 2020-10-05 | -19.76 |
| 2020-09-30 | -20.21 |
| 2020-09-29 | -20.21 |
| 2020-09-28 | -19.76 |
| 2020-09-25 | -21.54 |
| 2020-09-24 | -20.65 |
| 2020-09-23 | -20.21 |
| 2020-09-22 | -19.76 |
| 2020-09-21 | -20.21 |
| 2020-09-18 | -19.76 |
| 2020-09-17 | -19.76 |
| 2020-09-16 | -20.21 |
| 2020-09-15 | -20.21 |
| 2020-09-14 | -19.31 |
| 2020-09-11 | -21.10 |
| 2020-09-10 | -20.21 |
| 2020-09-09 | -20.21 |
| 2020-09-08 | -20.65 |
| 2020-09-07 | -21.54 |
| 2020-09-04 | -20.65 |
| 2020-09-03 | -21.10 |
| 2020-09-02 | -21.54 |
| 2020-09-01 | -20.65 |
| 2020-08-31 | -20.65 |
| 2020-08-28 | -21.10 |
| 2020-08-27 | -20.21 |
| 2020-08-26 | -19.31 |
| 2020-08-25 | -19.31 |
| 2020-08-24 | -18.87 |
| 2020-08-21 | -18.87 |
| 2020-08-20 | -19.31 |
| 2020-08-19 | -19.31 |
| 2020-08-18 | -18.87 |
| 2020-08-17 | -18.42 |
| 2020-08-14 | -19.31 |
| 2020-08-13 | -19.31 |
| 2020-08-12 | -20.65 |
| 2020-08-11 | -20.65 |
| 2020-08-10 | -20.21 |
| 2020-08-07 | -20.65 |
| 2020-08-06 | -19.76 |
| 2020-08-05 | -20.21 |
| 2020-08-04 | -20.21 |
| 2020-08-03 | -20.65 |
| 2020-07-31 | -21.54 |
| 2020-07-30 | -21.10 |
| 2020-07-29 | -20.65 |
| 2020-07-28 | -20.65 |
| 2020-07-27 | -21.10 |
| 2020-07-24 | -21.54 |
| 2020-07-23 | -18.87 |
| 2020-07-22 | -17.98 |
| 2020-07-21 | -17.09 |
| 2020-07-20 | -17.09 |
| 2020-07-17 | -18.42 |
| 2020-07-16 | -18.42 |
| 2020-07-15 | -17.09 |
| 2020-07-14 | -15.75 |
| 2020-07-13 | -14.41 |
| 2020-07-10 | -17.09 |
| 2020-07-09 | -15.30 |
| 2020-07-08 | -15.30 |
| 2020-07-07 | -17.09 |
| 2020-07-06 | -14.86 |
| 2020-07-03 | -18.87 |
| 2020-07-02 | -20.21 |
| 2020-06-30 | -21.10 |
| 2020-06-29 | -21.54 |
| 2020-06-26 | -20.65 |
| 2020-06-24 | -20.65 |
| 2020-06-23 | -19.76 |
| 2020-06-22 | -19.31 |
| 2020-06-19 | -19.76 |
| 2020-06-18 | -19.76 |
| 2020-06-17 | -20.21 |
| 2020-06-16 | -20.65 |
| 2020-06-15 | -21.10 |
| 2020-06-12 | -20.65 |
| 2020-06-11 | -18.87 |
| 2020-06-10 | -18.41 |
| 2020-06-09 | -17.99 |
| 2020-06-08 | -19.25 |
| 2020-06-05 | -18.41 |
| 2020-06-04 | -20.50 |
| 2020-06-03 | -20.50 |
| 2020-06-02 | -21.34 |
| 2020-06-01 | -21.76 |
| 2020-05-29 | -23.01 |
| 2020-05-28 | -23.01 |
| 2020-05-27 | -22.18 |
| 2020-05-26 | -21.34 |
| 2020-05-25 | -21.76 |
| 2020-05-22 | -21.34 |
| 2020-05-21 | -19.25 |
| 2020-05-20 | -19.25 |
| 2020-05-19 | -19.25 |
| 2020-05-18 | -20.08 |
| 2020-05-15 | -20.50 |
| 2020-05-14 | -20.08 |
| 2020-05-13 | -18.41 |
| 2020-05-12 | -16.74 |
| 2020-05-11 | -16.32 |
| 2020-05-08 | -15.90 |
| 2020-05-07 | -16.74 |
| 2020-05-06 | -16.74 |
| 2020-05-05 | -14.64 |
| 2020-05-04 | -15.06 |
| 2020-04-29 | -16.32 |
| 2020-04-28 | -19.67 |
| 2020-04-27 | -19.25 |
| 2020-04-24 | -20.08 |
| 2020-04-23 | -20.08 |
| 2020-04-22 | -21.34 |
| 2020-04-21 | -22.18 |
| 2020-04-20 | -20.08 |
| 2020-04-17 | -22.18 |
| 2020-04-16 | -22.18 |
| 2020-04-15 | -20.92 |
| 2020-04-14 | -20.92 |
| 2020-04-09 | -20.92 |
| 2020-04-08 | -22.18 |
| 2020-04-07 | -21.76 |
| 2020-04-06 | -25.94 |
| 2020-04-03 | -25.10 |
| 2020-04-02 | -24.69 |
| 2020-04-01 | -24.69 |
| 2020-03-31 | -24.27 |
| 2020-03-30 | -25.10 |
| 2020-03-27 | -23.85 |
| 2020-03-26 | -25.10 |
| 2020-03-25 | -23.01 |
| 2020-03-24 | -25.10 |
| 2020-03-23 | -26.78 |
| 2020-03-20 | -25.52 |
| 2020-03-19 | -25.94 |
| 2020-03-18 | -24.69 |
| 2020-03-17 | -21.34 |
| 2020-03-16 | -18.83 |
| 2020-03-13 | -17.99 |
| 2020-03-12 | -15.48 |
| 2020-03-11 | -14.64 |
| 2020-03-10 | -14.64 |
| 2020-03-09 | -15.06 |
| 2020-03-06 | -12.13 |
| 2020-03-05 | -12.55 |
| 2020-03-04 | -12.97 |
| 2020-03-03 | -12.55 |
| 2020-03-02 | -12.55 |
| 2020-02-28 | -12.55 |
| 2020-02-27 | -10.04 |
| 2020-02-26 | -10.46 |
| 2020-02-25 | -9.62 |
| 2020-02-24 | -9.21 |
| 2020-02-21 | -9.21 |
| 2020-02-20 | -7.11 |
| 2020-02-19 | -7.95 |
| 2020-02-18 | -7.53 |
| 2020-02-17 | -7.53 |
| 2020-02-14 | -6.69 |
| 2020-02-13 | -6.28 |
| 2020-02-12 | -6.69 |
| 2020-02-11 | -7.95 |
| 2020-02-10 | -7.53 |
| 2020-02-07 | -7.11 |
| 2020-02-06 | -6.28 |
| 2020-02-05 | -7.11 |
| 2020-02-04 | -6.69 |
| 2020-02-03 | -10.04 |
| 2020-01-31 | -10.88 |
| 2020-01-30 | -10.04 |
| 2020-01-29 | -7.11 |
| 2020-01-24 | -2.51 |
| 2020-01-23 | -2.51 |
| 2020-01-22 | -0.84 |
| 2020-01-21 | -0.84 |
| 2020-01-20 | 0.84 |
| 2020-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy