Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1696 % |
|---|---|
| 2026-01-16 | 32.15 |
| 2026-01-15 | 35.72 |
| 2026-01-14 | 36.31 |
| 2026-01-13 | 37.80 |
| 2026-01-12 | 39.58 |
| 2026-01-09 | 40.47 |
| 2026-01-08 | 38.09 |
| 2026-01-07 | 40.17 |
| 2026-01-06 | 33.64 |
| 2026-01-05 | 30.67 |
| 2026-01-02 | 27.40 |
| 2025-12-31 | 25.03 |
| 2025-12-30 | 25.03 |
| 2025-12-29 | 28.00 |
| 2025-12-24 | 26.81 |
| 2025-12-23 | 32.75 |
| 2025-12-22 | 32.15 |
| 2025-12-19 | 29.78 |
| 2025-12-18 | 14.93 |
| 2025-12-17 | 15.52 |
| 2025-12-16 | 15.52 |
| 2025-12-15 | 17.60 |
| 2025-12-12 | 18.79 |
| 2025-12-11 | 18.49 |
| 2025-12-10 | 21.76 |
| 2025-12-09 | 21.46 |
| 2025-12-08 | 23.54 |
| 2025-12-05 | 24.73 |
| 2025-12-04 | 25.32 |
| 2025-12-03 | 23.84 |
| 2025-12-02 | 28.00 |
| 2025-12-01 | 23.54 |
| 2025-11-28 | 21.46 |
| 2025-11-27 | 22.65 |
| 2025-11-26 | 23.24 |
| 2025-11-25 | 23.84 |
| 2025-11-24 | 23.84 |
| 2025-11-21 | 24.73 |
| 2025-11-20 | 27.70 |
| 2025-11-19 | 31.86 |
| 2025-11-18 | 32.15 |
| 2025-11-17 | 33.04 |
| 2025-11-14 | 37.80 |
| 2025-11-13 | 37.20 |
| 2025-11-12 | 35.12 |
| 2025-11-11 | 30.67 |
| 2025-11-10 | 32.45 |
| 2025-11-07 | 28.59 |
| 2025-11-06 | 32.15 |
| 2025-11-05 | 34.53 |
| 2025-11-04 | 30.37 |
| 2025-11-03 | 36.91 |
| 2025-10-31 | 39.88 |
| 2025-10-30 | 41.06 |
| 2025-10-28 | 38.39 |
| 2025-10-27 | 41.95 |
| 2025-10-24 | 38.98 |
| 2025-10-23 | 36.61 |
| 2025-10-22 | 37.80 |
| 2025-10-21 | 40.17 |
| 2025-10-20 | 39.88 |
| 2025-10-17 | 38.98 |
| 2025-10-16 | 46.71 |
| 2025-10-15 | 44.63 |
| 2025-10-14 | 40.47 |
| 2025-10-13 | 45.52 |
| 2025-10-10 | 49.08 |
| 2025-10-09 | 54.43 |
| 2025-10-08 | 62.45 |
| 2025-10-06 | 63.34 |
| 2025-10-03 | 61.26 |
| 2025-10-02 | 69.57 |
| 2025-09-30 | 63.93 |
| 2025-09-29 | 59.48 |
| 2025-09-26 | 57.40 |
| 2025-09-25 | 68.98 |
| 2025-09-24 | 73.43 |
| 2025-09-23 | 74.03 |
| 2025-09-22 | 66.90 |
| 2025-09-19 | 73.14 |
| 2025-09-18 | 77.29 |
| 2025-09-17 | 70.17 |
| 2025-09-16 | 74.62 |
| 2025-09-15 | 77.89 |
| 2025-09-12 | 77.89 |
| 2025-09-11 | 80.26 |
| 2025-09-10 | 86.80 |
| 2025-09-09 | 86.20 |
| 2025-09-08 | 88.58 |
| 2025-09-05 | 74.32 |
| 2025-09-04 | 66.90 |
| 2025-09-03 | 65.12 |
| 2025-09-02 | 63.34 |
| 2025-09-01 | 58.29 |
| 2025-08-29 | 55.02 |
| 2025-08-28 | 56.51 |
| 2025-08-27 | 62.15 |
| 2025-08-26 | 69.28 |
| 2025-08-25 | 72.36 |
| 2025-08-22 | 70.91 |
| 2025-08-21 | 75.27 |
| 2025-08-20 | 103.17 |
| 2025-08-19 | 107.53 |
| 2025-08-18 | 127.88 |
| 2025-08-15 | 106.95 |
| 2025-08-14 | 86.61 |
| 2025-08-13 | 89.80 |
| 2025-08-12 | 81.67 |
| 2025-08-11 | 79.92 |
| 2025-08-08 | 70.62 |
| 2025-08-07 | 75.85 |
| 2025-08-06 | 75.27 |
| 2025-08-05 | 76.43 |
| 2025-08-04 | 71.78 |
| 2025-08-01 | 67.42 |
| 2025-07-31 | 77.89 |
| 2025-07-30 | 88.93 |
| 2025-07-29 | 93.58 |
| 2025-07-28 | 69.75 |
| 2025-07-25 | 75.27 |
| 2025-07-24 | 74.98 |
| 2025-07-23 | 68.59 |
| 2025-07-22 | 55.51 |
| 2025-07-21 | 45.04 |
| 2025-07-18 | 29.35 |
| 2025-07-17 | 29.35 |
| 2025-07-16 | 25.86 |
| 2025-07-15 | 23.82 |
| 2025-07-14 | 28.18 |
| 2025-07-11 | 25.57 |
| 2025-07-10 | 25.57 |
| 2025-07-09 | 21.50 |
| 2025-07-08 | 23.24 |
| 2025-07-07 | 22.37 |
| 2025-07-04 | 24.40 |
| 2025-07-03 | 26.73 |
| 2025-07-02 | 26.73 |
| 2025-06-30 | 26.44 |
| 2025-06-27 | 26.73 |
| 2025-06-26 | 26.44 |
| 2025-06-25 | 30.51 |
| 2025-06-24 | 25.57 |
| 2025-06-23 | 24.11 |
| 2025-06-20 | 32.25 |
| 2025-06-19 | 31.96 |
| 2025-06-18 | 34.29 |
| 2025-06-17 | 30.80 |
| 2025-06-16 | 34.87 |
| 2025-06-13 | 38.07 |
| 2025-06-12 | 46.50 |
| 2025-06-11 | 43.01 |
| 2025-06-10 | 41.55 |
| 2025-06-09 | 44.46 |
| 2025-06-06 | 40.39 |
| 2025-06-05 | 41.84 |
| 2025-06-04 | 44.75 |
| 2025-06-03 | 35.45 |
| 2025-06-02 | 30.51 |
| 2025-05-30 | 32.54 |
| 2025-05-29 | 32.25 |
| 2025-05-28 | 20.04 |
| 2025-05-27 | 22.95 |
| 2025-05-26 | 16.56 |
| 2025-05-23 | 20.34 |
| 2025-05-22 | 19.17 |
| 2025-05-21 | 18.30 |
| 2025-05-20 | 18.30 |
| 2025-05-19 | 14.81 |
| 2025-05-16 | 16.56 |
| 2025-05-15 | 17.43 |
| 2025-05-14 | 18.30 |
| 2025-05-13 | 20.34 |
| 2025-05-12 | 22.95 |
| 2025-05-09 | 18.59 |
| 2025-05-08 | 19.75 |
| 2025-05-07 | 17.72 |
| 2025-05-06 | 19.17 |
| 2025-05-02 | 24.70 |
| 2025-04-30 | 24.99 |
| 2025-04-29 | 26.73 |
| 2025-04-28 | 25.28 |
| 2025-04-25 | 29.35 |
| 2025-04-24 | 29.93 |
| 2025-04-23 | 31.67 |
| 2025-04-22 | 26.15 |
| 2025-04-17 | 24.99 |
| 2025-04-16 | 22.95 |
| 2025-04-15 | 24.70 |
| 2025-04-14 | 28.76 |
| 2025-04-11 | 23.53 |
| 2025-04-10 | 25.86 |
| 2025-04-09 | 25.28 |
| 2025-04-08 | 22.08 |
| 2025-04-07 | 25.86 |
| 2025-04-03 | 51.44 |
| 2025-04-02 | 55.51 |
| 2025-04-01 | 44.17 |
| 2025-03-31 | 39.23 |
| 2025-03-28 | 43.59 |
| 2025-03-27 | 47.37 |
| 2025-03-26 | 37.19 |
| 2025-03-25 | 34.29 |
| 2025-03-24 | 31.38 |
| 2025-03-21 | 31.96 |
| 2025-03-20 | 28.47 |
| 2025-03-19 | 31.67 |
| 2025-03-18 | 28.18 |
| 2025-03-17 | 30.51 |
| 2025-03-14 | 26.44 |
| 2025-03-13 | 20.63 |
| 2025-03-12 | 24.70 |
| 2025-03-11 | 21.79 |
| 2025-03-10 | 21.50 |
| 2025-03-07 | 23.53 |
| 2025-03-06 | 27.31 |
| 2025-03-05 | 22.66 |
| 2025-03-04 | 15.10 |
| 2025-03-03 | 16.27 |
| 2025-02-28 | 13.36 |
| 2025-02-27 | 24.11 |
| 2025-02-26 | 14.52 |
| 2025-02-25 | 9.00 |
| 2025-02-24 | 6.09 |
| 2025-02-21 | 10.45 |
| 2025-02-20 | 8.71 |
| 2025-02-19 | 11.62 |
| 2025-02-18 | 6.67 |
| 2025-02-17 | 5.22 |
| 2025-02-14 | 4.64 |
| 2025-02-13 | -1.46 |
| 2025-02-12 | 1.15 |
| 2025-02-11 | -0.01 |
| 2025-02-10 | -0.01 |
| 2025-02-07 | -0.88 |
| 2025-02-06 | 0.86 |
| 2025-02-05 | -1.17 |
| 2025-02-04 | 0.86 |
| 2025-02-03 | -0.01 |
| 2025-01-28 | 2.90 |
| 2025-01-27 | 2.02 |
| 2025-01-24 | 0.57 |
| 2025-01-23 | 1.15 |
| 2025-01-22 | 0.28 |
| 2025-01-21 | 1.73 |
| 2025-01-20 | 2.60 |
| 2025-01-17 | 2.90 |
| 2025-01-16 | 3.48 |
| 2025-01-15 | 2.60 |
| 2025-01-14 | 2.60 |
| 2025-01-13 | -0.30 |
| 2025-01-10 | -0.30 |
| 2025-01-09 | 4.06 |
| 2025-01-08 | 4.35 |
| 2025-01-07 | 7.26 |
| 2025-01-06 | 7.84 |
| 2025-01-03 | 7.55 |
| 2025-01-02 | 6.38 |
| 2024-12-31 | 9.87 |
| 2024-12-30 | 6.09 |
| 2024-12-27 | 8.13 |
| 2024-12-24 | 6.67 |
| 2024-12-23 | 4.06 |
| 2024-12-20 | 5.22 |
| 2024-12-19 | 7.26 |
| 2024-12-18 | 6.96 |
| 2024-12-17 | 8.42 |
| 2024-12-16 | 6.67 |
| 2024-12-13 | 9.00 |
| 2024-12-12 | 11.62 |
| 2024-12-11 | 8.71 |
| 2024-12-10 | 1.44 |
| 2024-12-09 | 0.28 |
| 2024-12-06 | -1.46 |
| 2024-12-05 | -2.63 |
| 2024-12-04 | -1.17 |
| 2024-12-03 | -0.88 |
| 2024-12-02 | -1.46 |
| 2024-11-29 | -1.76 |
| 2024-11-28 | -0.59 |
| 2024-11-27 | 0.57 |
| 2024-11-26 | -2.34 |
| 2024-11-25 | -6.41 |
| 2024-11-22 | -7.86 |
| 2024-11-21 | -2.34 |
| 2024-11-20 | -2.92 |
| 2024-11-19 | -3.21 |
| 2024-11-18 | -3.50 |
| 2024-11-15 | -2.92 |
| 2024-11-14 | 0.57 |
| 2024-11-13 | 4.64 |
| 2024-11-12 | 5.51 |
| 2024-11-11 | 5.80 |
| 2024-11-08 | 4.06 |
| 2024-11-07 | 7.84 |
| 2024-11-06 | 1.15 |
| 2024-11-05 | 2.90 |
| 2024-11-04 | 0.57 |
| 2024-11-01 | 3.48 |
| 2024-10-31 | 5.51 |
| 2024-10-30 | 4.35 |
| 2024-10-29 | 2.90 |
| 2024-10-28 | 3.19 |
| 2024-10-25 | -0.88 |
| 2024-10-24 | -2.92 |
| 2024-10-23 | 0.86 |
| 2024-10-22 | 2.90 |
| 2024-10-21 | 0.57 |
| 2024-10-18 | 3.77 |
| 2024-10-17 | -1.76 |
| 2024-10-16 | 1.73 |
| 2024-10-15 | 2.90 |
| 2024-10-14 | 9.58 |
| 2024-10-10 | 12.20 |
| 2024-10-09 | 9.00 |
| 2024-10-08 | 20.92 |
| 2024-10-07 | 39.52 |
| 2024-10-04 | 31.96 |
| 2024-10-03 | 23.24 |
| 2024-10-02 | 29.64 |
| 2024-09-30 | 17.43 |
| 2024-09-27 | 12.20 |
| 2024-09-26 | -2.34 |
| 2024-09-25 | -5.53 |
| 2024-09-24 | -0.59 |
| 2024-09-23 | -5.24 |
| 2024-09-20 | 1.73 |
| 2024-09-19 | 0.28 |
| 2024-09-17 | -1.17 |
| 2024-09-16 | -2.63 |
| 2024-09-13 | 0.57 |
| 2024-09-12 | -1.76 |
| 2024-09-11 | -2.05 |
| 2024-09-10 | -1.17 |
| 2024-09-09 | -7.28 |
| 2024-09-05 | -0.30 |
| 2024-09-04 | -0.59 |
| 2024-09-03 | -2.92 |
| 2024-09-02 | -2.92 |
| 2024-08-30 | -6.70 |
| 2024-08-29 | -8.73 |
| 2024-08-28 | -8.44 |
| 2024-08-27 | -9.02 |
| 2024-08-26 | -8.15 |
| 2024-08-23 | -18.85 |
| 2024-08-22 | -21.05 |
| 2024-08-21 | -15.82 |
| 2024-08-20 | -14.17 |
| 2024-08-19 | -13.07 |
| 2024-08-16 | -10.59 |
| 2024-08-15 | -11.14 |
| 2024-08-14 | -9.49 |
| 2024-08-13 | -10.32 |
| 2024-08-12 | -13.62 |
| 2024-08-09 | -16.65 |
| 2024-08-08 | -18.57 |
| 2024-08-07 | -18.02 |
| 2024-08-06 | -16.65 |
| 2024-08-05 | -19.95 |
| 2024-08-02 | -16.65 |
| 2024-08-01 | -14.72 |
| 2024-07-31 | -12.79 |
| 2024-07-30 | -18.85 |
| 2024-07-29 | -17.47 |
| 2024-07-26 | -16.92 |
| 2024-07-25 | -17.47 |
| 2024-07-24 | -16.92 |
| 2024-07-23 | -15.00 |
| 2024-07-22 | -10.59 |
| 2024-07-19 | -4.27 |
| 2024-07-18 | -4.27 |
| 2024-07-17 | -4.82 |
| 2024-07-16 | -9.77 |
| 2024-07-15 | -10.32 |
| 2024-07-12 | -7.29 |
| 2024-07-11 | -8.67 |
| 2024-07-10 | -9.22 |
| 2024-07-09 | -9.22 |
| 2024-07-08 | -9.22 |
| 2024-07-05 | -2.07 |
| 2024-07-04 | -2.34 |
| 2024-07-03 | -3.17 |
| 2024-07-02 | -3.44 |
| 2024-06-28 | -0.97 |
| 2024-06-27 | -2.62 |
| 2024-06-26 | 0.14 |
| 2024-06-25 | -0.97 |
| 2024-06-24 | 0.14 |
| 2024-06-21 | 0.96 |
| 2024-06-20 | 1.51 |
| 2024-06-19 | 2.34 |
| 2024-06-18 | 3.44 |
| 2024-06-17 | 3.44 |
| 2024-06-14 | 0.41 |
| 2024-06-13 | 0.69 |
| 2024-06-12 | 1.79 |
| 2024-06-11 | 1.24 |
| 2024-06-07 | 3.16 |
| 2024-06-06 | 3.16 |
| 2024-06-05 | 5.09 |
| 2024-06-04 | 5.09 |
| 2024-06-03 | 6.74 |
| 2024-05-31 | 3.44 |
| 2024-05-30 | 3.16 |
| 2024-05-29 | 4.81 |
| 2024-05-28 | 6.74 |
| 2024-05-27 | 7.29 |
| 2024-05-24 | 8.39 |
| 2024-05-23 | 10.86 |
| 2024-05-22 | 18.02 |
| 2024-05-21 | 19.12 |
| 2024-05-20 | 19.67 |
| 2024-05-17 | 17.74 |
| 2024-05-16 | 14.72 |
| 2024-05-14 | 17.19 |
| 2024-05-13 | 18.57 |
| 2024-05-10 | 16.64 |
| 2024-05-09 | 10.59 |
| 2024-05-08 | 2.61 |
| 2024-05-07 | 8.11 |
| 2024-05-06 | 8.94 |
| 2024-05-03 | 8.94 |
| 2024-05-02 | 8.66 |
| 2024-04-30 | 1.24 |
| 2024-04-29 | 1.79 |
| 2024-04-26 | -2.62 |
| 2024-04-25 | -9.77 |
| 2024-04-24 | -10.87 |
| 2024-04-23 | -10.59 |
| 2024-04-22 | -13.34 |
| 2024-04-19 | -14.17 |
| 2024-04-18 | -11.42 |
| 2024-04-17 | -5.64 |
| 2024-04-16 | -5.92 |
| 2024-04-15 | -0.97 |
| 2024-04-12 | -4.54 |
| 2024-04-11 | -4.54 |
| 2024-04-10 | -3.17 |
| 2024-04-09 | -2.62 |
| 2024-04-08 | -5.64 |
| 2024-04-05 | -6.47 |
| 2024-04-03 | -3.44 |
| 2024-04-02 | -2.07 |
| 2024-03-28 | -2.89 |
| 2024-03-27 | -2.34 |
| 2024-03-26 | -0.69 |
| 2024-03-25 | -3.44 |
| 2024-03-22 | -0.69 |
| 2024-03-21 | 11.41 |
| 2024-03-20 | 10.59 |
| 2024-03-19 | 8.39 |
| 2024-03-18 | 10.04 |
| 2024-03-15 | 10.04 |
| 2024-03-14 | 12.24 |
| 2024-03-13 | 11.96 |
| 2024-03-12 | 10.04 |
| 2024-03-11 | 8.39 |
| 2024-03-08 | 4.54 |
| 2024-03-07 | 3.16 |
| 2024-03-06 | 4.81 |
| 2024-03-05 | 3.44 |
| 2024-03-04 | 10.86 |
| 2024-03-01 | 11.41 |
| 2024-02-29 | 13.34 |
| 2024-02-28 | 13.62 |
| 2024-02-27 | 14.99 |
| 2024-02-26 | 14.99 |
| 2024-02-23 | 16.64 |
| 2024-02-22 | 15.82 |
| 2024-02-21 | 14.17 |
| 2024-02-20 | 10.86 |
| 2024-02-19 | 8.94 |
| 2024-02-16 | 14.99 |
| 2024-02-15 | 7.56 |
| 2024-02-14 | 9.76 |
| 2024-02-09 | 9.49 |
| 2024-02-08 | 13.62 |
| 2024-02-07 | 10.86 |
| 2024-02-06 | 11.14 |
| 2024-02-05 | 7.01 |
| 2024-02-02 | 5.91 |
| 2024-02-01 | 10.04 |
| 2024-01-31 | 9.76 |
| 2024-01-30 | 14.17 |
| 2024-01-29 | 29.30 |
| 2024-01-26 | 25.72 |
| 2024-01-25 | 33.15 |
| 2024-01-24 | 37.27 |
| 2024-01-23 | 31.50 |
| 2024-01-22 | 27.37 |
| 2024-01-19 | 30.95 |
| 2024-01-18 | 32.05 |
| 2024-01-17 | 30.67 |
| 2024-01-16 | 39.20 |
| 2024-01-15 | 41.95 |
| 2024-01-12 | 42.23 |
| 2024-01-11 | 49.10 |
| 2024-01-10 | 45.25 |
| 2024-01-09 | 41.95 |
| 2024-01-08 | 39.47 |
| 2024-01-05 | 39.75 |
| 2024-01-04 | 37.82 |
| 2024-01-03 | 41.12 |
| 2024-01-02 | 39.20 |
| 2023-12-29 | 44.70 |
| 2023-12-28 | 39.47 |
| 2023-12-27 | 30.67 |
| 2023-12-22 | 31.50 |
| 2023-12-21 | 30.95 |
| 2023-12-20 | 29.30 |
| 2023-12-19 | 27.65 |
| 2023-12-18 | 30.40 |
| 2023-12-15 | 31.50 |
| 2023-12-14 | 28.20 |
| 2023-12-13 | 26.82 |
| 2023-12-12 | 32.32 |
| 2023-12-11 | 27.92 |
| 2023-12-08 | 27.92 |
| 2023-12-07 | 33.42 |
| 2023-12-06 | 33.70 |
| 2023-12-05 | 36.17 |
| 2023-12-04 | 38.92 |
| 2023-12-01 | 42.50 |
| 2023-11-30 | 40.02 |
| 2023-11-29 | 47.73 |
| 2023-11-28 | 59.01 |
| 2023-11-27 | 59.83 |
| 2023-11-24 | 65.06 |
| 2023-11-23 | 59.83 |
| 2023-11-22 | 56.81 |
| 2023-11-21 | 58.73 |
| 2023-11-20 | 60.93 |
| 2023-11-17 | 55.98 |
| 2023-11-16 | 59.01 |
| 2023-11-15 | 59.01 |
| 2023-11-14 | 47.45 |
| 2023-11-13 | 43.60 |
| 2023-11-10 | 47.45 |
| 2023-11-09 | 58.18 |
| 2023-11-08 | 61.48 |
| 2023-11-07 | 50.20 |
| 2023-11-06 | 52.40 |
| 2023-11-03 | 43.60 |
| 2023-11-02 | 40.30 |
| 2023-11-01 | 36.17 |
| 2023-10-31 | 46.08 |
| 2023-10-30 | 48.00 |
| 2023-10-27 | 45.25 |
| 2023-10-26 | 40.57 |
| 2023-10-25 | 44.43 |
| 2023-10-24 | 43.05 |
| 2023-10-20 | 45.80 |
| 2023-10-19 | 47.45 |
| 2023-10-18 | 50.75 |
| 2023-10-17 | 55.70 |
| 2023-10-16 | 51.30 |
| 2023-10-13 | 70.56 |
| 2023-10-12 | 71.66 |
| 2023-10-11 | 71.94 |
| 2023-10-10 | 71.11 |
| 2023-10-09 | 66.16 |
| 2023-10-06 | 73.04 |
| 2023-10-05 | 67.53 |
| 2023-10-04 | 68.63 |
| 2023-10-03 | 67.26 |
| 2023-09-29 | 72.76 |
| 2023-09-28 | 70.29 |
| 2023-09-27 | 72.21 |
| 2023-09-26 | 71.66 |
| 2023-09-25 | 70.29 |
| 2023-09-22 | 77.16 |
| 2023-09-21 | 70.56 |
| 2023-09-20 | 82.39 |
| 2023-09-19 | 86.52 |
| 2023-09-18 | 84.59 |
| 2023-09-15 | 91.47 |
| 2023-09-14 | 85.69 |
| 2023-09-13 | 93.39 |
| 2023-09-12 | 101.10 |
| 2023-09-11 | 105.77 |
| 2023-09-07 | 95.87 |
| 2023-09-06 | 102.75 |
| 2023-09-05 | 104.12 |
| 2023-09-04 | 97.52 |
| 2023-08-31 | 81.56 |
| 2023-08-30 | 89.54 |
| 2023-08-29 | 91.47 |
| 2023-08-28 | 103.30 |
| 2023-08-25 | 98.07 |
| 2023-08-24 | 85.97 |
| 2023-08-23 | 93.59 |
| 2023-08-22 | 95.20 |
| 2023-08-21 | 89.29 |
| 2023-08-18 | 96.54 |
| 2023-08-17 | 105.40 |
| 2023-08-16 | 98.96 |
| 2023-08-15 | 104.86 |
| 2023-08-14 | 108.08 |
| 2023-08-11 | 108.89 |
| 2023-08-10 | 104.86 |
| 2023-08-09 | 110.50 |
| 2023-08-08 | 105.94 |
| 2023-08-07 | 115.87 |
| 2023-08-04 | 126.88 |
| 2023-08-03 | 121.51 |
| 2023-08-02 | 130.37 |
| 2023-08-01 | 140.04 |
| 2023-07-31 | 143.79 |
| 2023-07-28 | 150.24 |
| 2023-07-27 | 133.59 |
| 2023-07-26 | 130.64 |
| 2023-07-25 | 134.93 |
| 2023-07-24 | 123.66 |
| 2023-07-21 | 131.44 |
| 2023-07-20 | 124.73 |
| 2023-07-19 | 128.22 |
| 2023-07-18 | 128.49 |
| 2023-07-14 | 141.38 |
| 2023-07-13 | 140.57 |
| 2023-07-12 | 136.01 |
| 2023-07-11 | 132.79 |
| 2023-07-10 | 134.13 |
| 2023-07-07 | 134.13 |
| 2023-07-06 | 131.44 |
| 2023-07-05 | 142.99 |
| 2023-07-04 | 151.31 |
| 2023-07-03 | 151.31 |
| 2023-06-30 | 150.78 |
| 2023-06-29 | 147.82 |
| 2023-06-28 | 148.36 |
| 2023-06-27 | 150.51 |
| 2023-06-26 | 148.63 |
| 2023-06-23 | 148.90 |
| 2023-06-21 | 151.31 |
| 2023-06-20 | 162.32 |
| 2023-06-19 | 181.92 |
| 2023-06-16 | 192.66 |
| 2023-06-15 | 179.77 |
| 2023-06-14 | 161.25 |
| 2023-06-13 | 156.41 |
| 2023-06-12 | 147.02 |
| 2023-06-09 | 151.58 |
| 2023-06-08 | 147.02 |
| 2023-06-07 | 146.48 |
| 2023-06-06 | 147.82 |
| 2023-06-05 | 146.75 |
| 2023-06-02 | 153.73 |
| 2023-06-01 | 140.57 |
| 2023-05-31 | 141.65 |
| 2023-05-30 | 150.78 |
| 2023-05-29 | 156.15 |
| 2023-05-25 | 167.42 |
| 2023-05-24 | 175.48 |
| 2023-05-23 | 177.09 |
| 2023-05-22 | 180.85 |
| 2023-05-19 | 181.38 |
| 2023-05-18 | 184.61 |
| 2023-05-17 | 183.53 |
| 2023-05-16 | 205.55 |
| 2023-05-15 | 197.49 |
| 2023-05-12 | 185.14 |
| 2023-05-11 | 193.20 |
| 2023-05-10 | 189.98 |
| 2023-05-09 | 188.36 |
| 2023-05-08 | 206.09 |
| 2023-05-05 | 211.99 |
| 2023-05-04 | 215.75 |
| 2023-05-03 | 215.75 |
| 2023-05-02 | 218.97 |
| 2023-04-28 | 212.53 |
| 2023-04-27 | 227.03 |
| 2023-04-26 | 223.27 |
| 2023-04-25 | 227.57 |
| 2023-04-24 | 239.92 |
| 2023-04-21 | 236.16 |
| 2023-04-20 | 242.06 |
| 2023-04-19 | 249.05 |
| 2023-04-18 | 265.15 |
| 2023-04-17 | 280.73 |
| 2023-04-14 | 287.17 |
| 2023-04-13 | 293.62 |
| 2023-04-12 | 298.99 |
| 2023-04-11 | 287.17 |
| 2023-04-06 | 280.73 |
| 2023-04-04 | 279.12 |
| 2023-04-03 | 285.56 |
| 2023-03-31 | 277.51 |
| 2023-03-30 | 232.40 |
| 2023-03-29 | 220.58 |
| 2023-03-28 | 232.40 |
| 2023-03-27 | 216.83 |
| 2023-03-24 | 220.58 |
| 2023-03-23 | 247.43 |
| 2023-03-22 | 263.54 |
| 2023-03-21 | 260.32 |
| 2023-03-20 | 257.10 |
| 2023-03-17 | 304.36 |
| 2023-03-16 | 304.89 |
| 2023-03-15 | 299.52 |
| 2023-03-14 | 268.38 |
| 2023-03-13 | 278.04 |
| 2023-03-10 | 266.77 |
| 2023-03-09 | 285.02 |
| 2023-03-08 | 305.97 |
| 2023-03-07 | 324.22 |
| 2023-03-06 | 327.98 |
| 2023-03-03 | 334.96 |
| 2023-03-02 | 320.47 |
| 2023-03-01 | 329.06 |
| 2023-02-28 | 300.06 |
| 2023-02-27 | 300.60 |
| 2023-02-24 | 298.99 |
| 2023-02-23 | 309.73 |
| 2023-02-22 | 295.76 |
| 2023-02-21 | 300.06 |
| 2023-02-20 | 304.36 |
| 2023-02-17 | 266.77 |
| 2023-02-16 | 267.84 |
| 2023-02-15 | 259.25 |
| 2023-02-14 | 281.26 |
| 2023-02-13 | 289.32 |
| 2023-02-10 | 290.93 |
| 2023-02-09 | 297.37 |
| 2023-02-08 | 289.86 |
| 2023-02-07 | 278.04 |
| 2023-02-06 | 237.77 |
| 2023-02-03 | 244.21 |
| 2023-02-02 | 236.16 |
| 2023-02-01 | 237.23 |
| 2023-01-31 | 242.06 |
| 2023-01-30 | 240.45 |
| 2023-01-27 | 233.47 |
| 2023-01-26 | 244.21 |
| 2023-01-20 | 217.90 |
| 2023-01-19 | 188.36 |
| 2023-01-18 | 191.59 |
| 2023-01-17 | 195.35 |
| 2023-01-16 | 210.38 |
| 2023-01-13 | 219.51 |
| 2023-01-12 | 192.66 |
| 2023-01-11 | 214.68 |
| 2023-01-10 | 236.16 |
| 2023-01-09 | 203.40 |
| 2023-01-06 | 207.70 |
| 2023-01-05 | 206.09 |
| 2023-01-04 | 167.69 |
| 2023-01-03 | 149.70 |
| 2022-12-30 | 139.50 |
| 2022-12-29 | 124.46 |
| 2022-12-28 | 120.70 |
| 2022-12-23 | 101.10 |
| 2022-12-22 | 102.98 |
| 2022-12-21 | 96.00 |
| 2022-12-20 | 92.24 |
| 2022-12-19 | 101.64 |
| 2022-12-16 | 111.84 |
| 2022-12-15 | 113.45 |
| 2022-12-14 | 120.44 |
| 2022-12-13 | 121.24 |
| 2022-12-12 | 116.41 |
| 2022-12-09 | 122.31 |
| 2022-12-08 | 126.07 |
| 2022-12-07 | 114.80 |
| 2022-12-06 | 117.21 |
| 2022-12-05 | 128.22 |
| 2022-12-02 | 104.06 |
| 2022-12-01 | 110.77 |
| 2022-11-30 | 114.53 |
| 2022-11-29 | 101.10 |
| 2022-11-28 | 85.80 |
| 2022-11-25 | 84.46 |
| 2022-11-24 | 92.78 |
| 2022-11-23 | 94.12 |
| 2022-11-22 | 96.00 |
| 2022-11-21 | 103.25 |
| 2022-11-18 | 112.38 |
| 2022-11-17 | 109.16 |
| 2022-11-16 | 116.14 |
| 2022-11-15 | 125.81 |
| 2022-11-14 | 117.21 |
| 2022-11-11 | 103.52 |
| 2022-11-10 | 93.05 |
| 2022-11-09 | 101.37 |
| 2022-11-08 | 106.21 |
| 2022-11-07 | 108.35 |
| 2022-11-04 | 104.33 |
| 2022-11-03 | 79.89 |
| 2022-11-02 | 72.11 |
| 2022-11-01 | 62.44 |
| 2022-10-31 | 53.58 |
| 2022-10-28 | 57.61 |
| 2022-10-27 | 63.78 |
| 2022-10-26 | 72.91 |
| 2022-10-25 | 67.00 |
| 2022-10-24 | 59.22 |
| 2022-10-21 | 75.87 |
| 2022-10-20 | 58.41 |
| 2022-10-19 | 73.99 |
| 2022-10-18 | 84.46 |
| 2022-10-17 | 60.56 |
| 2022-10-14 | 63.25 |
| 2022-10-13 | 45.52 |
| 2022-10-12 | 52.77 |
| 2022-10-11 | 49.02 |
| 2022-10-10 | 58.14 |
| 2022-10-07 | 68.88 |
| 2022-10-06 | 76.13 |
| 2022-10-05 | 76.67 |
| 2022-10-03 | 62.71 |
| 2022-09-30 | 63.51 |
| 2022-09-29 | 73.99 |
| 2022-09-28 | 74.52 |
| 2022-09-27 | 86.60 |
| 2022-09-26 | 80.43 |
| 2022-09-23 | 84.99 |
| 2022-09-22 | 96.81 |
| 2022-09-21 | 99.49 |
| 2022-09-20 | 103.52 |
| 2022-09-19 | 93.85 |
| 2022-09-16 | 100.57 |
| 2022-09-15 | 114.80 |
| 2022-09-14 | 119.63 |
| 2022-09-13 | 124.19 |
| 2022-09-09 | 143.53 |
| 2022-09-08 | 118.82 |
| 2022-09-07 | 126.07 |
| 2022-09-06 | 128.22 |
| 2022-09-05 | 119.09 |
| 2022-09-02 | 133.86 |
| 2022-09-01 | 135.47 |
| 2022-08-31 | 148.36 |
| 2022-08-30 | 147.02 |
| 2022-08-29 | 141.65 |
| 2022-08-26 | 169.57 |
| 2022-08-25 | 176.01 |
| 2022-08-24 | 169.03 |
| 2022-08-23 | 201.25 |
| 2022-08-22 | 196.96 |
| 2022-08-19 | 196.96 |
| 2022-08-18 | 192.20 |
| 2022-08-17 | 199.09 |
| 2022-08-16 | 207.56 |
| 2022-08-15 | 201.20 |
| 2022-08-12 | 200.14 |
| 2022-08-11 | 199.62 |
| 2022-08-10 | 195.38 |
| 2022-08-09 | 220.26 |
| 2022-08-08 | 212.32 |
| 2022-08-05 | 199.62 |
| 2022-08-04 | 201.73 |
| 2022-08-03 | 200.67 |
| 2022-08-02 | 190.62 |
| 2022-08-01 | 194.32 |
| 2022-07-29 | 195.91 |
| 2022-07-28 | 208.09 |
| 2022-07-27 | 214.97 |
| 2022-07-26 | 220.26 |
| 2022-07-25 | 211.26 |
| 2022-07-22 | 213.91 |
| 2022-07-21 | 217.08 |
| 2022-07-20 | 218.67 |
| 2022-07-19 | 203.32 |
| 2022-07-18 | 211.79 |
| 2022-07-15 | 217.08 |
| 2022-07-14 | 223.97 |
| 2022-07-13 | 211.26 |
| 2022-07-12 | 207.56 |
| 2022-07-11 | 231.91 |
| 2022-07-08 | 241.96 |
| 2022-07-07 | 217.08 |
| 2022-07-06 | 227.14 |
| 2022-07-05 | 263.14 |
| 2022-07-04 | 247.26 |
| 2022-06-30 | 255.73 |
| 2022-06-29 | 255.73 |
| 2022-06-28 | 262.61 |
| 2022-06-27 | 252.55 |
| 2022-06-24 | 250.43 |
| 2022-06-23 | 265.26 |
| 2022-06-22 | 247.26 |
| 2022-06-21 | 260.49 |
| 2022-06-20 | 281.67 |
| 2022-06-17 | 267.90 |
| 2022-06-16 | 209.67 |
| 2022-06-15 | 228.20 |
| 2022-06-14 | 207.03 |
| 2022-06-13 | 209.14 |
| 2022-06-10 | 193.79 |
| 2022-06-09 | 171.03 |
| 2022-06-08 | 166.80 |
| 2022-06-07 | 144.30 |
| 2022-06-06 | 122.06 |
| 2022-06-02 | 117.30 |
| 2022-06-01 | 119.68 |
| 2022-05-31 | 116.24 |
| 2022-05-30 | 95.60 |
| 2022-05-27 | 92.69 |
| 2022-05-26 | 87.13 |
| 2022-05-25 | 93.21 |
| 2022-05-24 | 98.51 |
| 2022-05-23 | 107.77 |
| 2022-05-20 | 110.68 |
| 2022-05-19 | 108.83 |
| 2022-05-18 | 107.51 |
| 2022-05-17 | 100.89 |
| 2022-05-16 | 96.92 |
| 2022-05-13 | 95.07 |
| 2022-05-12 | 85.80 |
| 2022-05-11 | 90.57 |
| 2022-05-10 | 89.24 |
| 2022-05-06 | 99.04 |
| 2022-05-05 | 111.74 |
| 2022-05-04 | 108.30 |
| 2022-05-03 | 116.77 |
| 2022-04-29 | 126.03 |
| 2022-04-28 | 115.71 |
| 2022-04-27 | 109.36 |
| 2022-04-26 | 101.16 |
| 2022-04-25 | 98.51 |
| 2022-04-22 | 117.04 |
| 2022-04-21 | 122.33 |
| 2022-04-20 | 125.77 |
| 2022-04-19 | 120.74 |
| 2022-04-14 | 135.56 |
| 2022-04-13 | 118.36 |
| 2022-04-12 | 120.74 |
| 2022-04-11 | 114.12 |
| 2022-04-08 | 132.39 |
| 2022-04-07 | 136.09 |
| 2022-04-06 | 144.30 |
| 2022-04-04 | 146.68 |
| 2022-04-01 | 132.12 |
| 2022-03-31 | 140.86 |
| 2022-03-30 | 149.06 |
| 2022-03-29 | 135.83 |
| 2022-03-28 | 132.39 |
| 2022-03-25 | 142.44 |
| 2022-03-24 | 162.03 |
| 2022-03-23 | 132.39 |
| 2022-03-22 | 119.68 |
| 2022-03-21 | 119.68 |
| 2022-03-18 | 117.30 |
| 2022-03-17 | 133.18 |
| 2022-03-16 | 60.92 |
| 2022-03-15 | 34.46 |
| 2022-03-14 | 43.46 |
| 2022-03-11 | 65.69 |
| 2022-03-10 | 63.31 |
| 2022-03-09 | 68.34 |
| 2022-03-08 | 73.63 |
| 2022-03-07 | 81.30 |
| 2022-03-04 | 93.74 |
| 2022-03-03 | 107.51 |
| 2022-03-02 | 111.74 |
| 2022-03-01 | 113.33 |
| 2022-02-28 | 110.95 |
| 2022-02-25 | 105.65 |
| 2022-02-24 | 103.80 |
| 2022-02-23 | 115.18 |
| 2022-02-22 | 106.98 |
| 2022-02-21 | 114.39 |
| 2022-02-18 | 115.18 |
| 2022-02-17 | 122.86 |
| 2022-02-16 | 124.18 |
| 2022-02-15 | 127.62 |
| 2022-02-14 | 113.60 |
| 2022-02-11 | 124.45 |
| 2022-02-10 | 133.98 |
| 2022-02-09 | 125.77 |
| 2022-02-08 | 122.06 |
| 2022-02-07 | 131.06 |
| 2022-02-04 | 120.74 |
| 2022-01-31 | 106.98 |
| 2022-01-28 | 98.77 |
| 2022-01-27 | 103.80 |
| 2022-01-26 | 111.48 |
| 2022-01-25 | 117.30 |
| 2022-01-24 | 137.68 |
| 2022-01-21 | 140.86 |
| 2022-01-20 | 135.03 |
| 2022-01-19 | 140.06 |
| 2022-01-18 | 154.36 |
| 2022-01-17 | 157.00 |
| 2022-01-14 | 168.91 |
| 2022-01-13 | 169.44 |
| 2022-01-12 | 186.91 |
| 2022-01-11 | 169.97 |
| 2022-01-10 | 173.15 |
| 2022-01-07 | 134.50 |
| 2022-01-06 | 116.24 |
| 2022-01-05 | 122.86 |
| 2022-01-04 | 136.62 |
| 2022-01-03 | 147.74 |
| 2021-12-31 | 151.18 |
| 2021-12-30 | 147.47 |
| 2021-12-29 | 141.39 |
| 2021-12-28 | 133.45 |
| 2021-12-24 | 145.62 |
| 2021-12-23 | 149.33 |
| 2021-12-22 | 142.97 |
| 2021-12-21 | 137.15 |
| 2021-12-20 | 130.01 |
| 2021-12-17 | 148.80 |
| 2021-12-16 | 148.80 |
| 2021-12-15 | 135.30 |
| 2021-12-14 | 144.03 |
| 2021-12-13 | 155.15 |
| 2021-12-10 | 164.15 |
| 2021-12-09 | 177.91 |
| 2021-12-08 | 162.03 |
| 2021-12-07 | 151.44 |
| 2021-12-06 | 160.18 |
| 2021-12-03 | 182.68 |
| 2021-12-02 | 195.91 |
| 2021-12-01 | 212.85 |
| 2021-11-30 | 225.02 |
| 2021-11-29 | 243.55 |
| 2021-11-26 | 247.26 |
| 2021-11-25 | 260.49 |
| 2021-11-24 | 238.79 |
| 2021-11-23 | 219.20 |
| 2021-11-22 | 244.08 |
| 2021-11-19 | 254.67 |
| 2021-11-18 | 262.08 |
| 2021-11-17 | 269.49 |
| 2021-11-16 | 266.84 |
| 2021-11-15 | 263.14 |
| 2021-11-12 | 228.73 |
| 2021-11-11 | 241.43 |
| 2021-11-10 | 222.91 |
| 2021-11-09 | 228.20 |
| 2021-11-08 | 217.08 |
| 2021-11-05 | 214.97 |
| 2021-11-04 | 241.96 |
| 2021-11-03 | 244.61 |
| 2021-11-02 | 237.20 |
| 2021-11-01 | 239.85 |
| 2021-10-29 | 265.26 |
| 2021-10-28 | 254.14 |
| 2021-10-27 | 275.84 |
| 2021-10-26 | 268.43 |
| 2021-10-25 | 277.43 |
| 2021-10-22 | 286.43 |
| 2021-10-21 | 261.55 |
| 2021-10-20 | 270.55 |
| 2021-10-19 | 264.73 |
| 2021-10-18 | 254.67 |
| 2021-10-15 | 262.61 |
| 2021-10-12 | 240.91 |
| 2021-10-11 | 243.02 |
| 2021-10-08 | 217.61 |
| 2021-10-07 | 222.38 |
| 2021-10-06 | 180.03 |
| 2021-10-05 | 192.73 |
| 2021-10-04 | 189.56 |
| 2021-09-30 | 201.20 |
| 2021-09-29 | 182.68 |
| 2021-09-28 | 224.50 |
| 2021-09-27 | 235.08 |
| 2021-09-24 | 228.20 |
| 2021-09-23 | 244.08 |
| 2021-09-21 | 240.91 |
| 2021-09-20 | 252.02 |
| 2021-09-17 | 267.90 |
| 2021-09-16 | 230.85 |
| 2021-09-15 | 276.90 |
| 2021-09-14 | 285.37 |
| 2021-09-13 | 276.90 |
| 2021-09-10 | 279.02 |
| 2021-09-09 | 275.84 |
| 2021-09-08 | 273.20 |
| 2021-09-07 | 297.02 |
| 2021-09-06 | 290.14 |
| 2021-09-03 | 301.78 |
| 2021-09-02 | 288.55 |
| 2021-09-01 | 290.66 |
| 2021-08-31 | 259.96 |
| 2021-08-30 | 250.96 |
| 2021-08-27 | 283.25 |
| 2021-08-26 | 283.78 |
| 2021-08-25 | 291.19 |
| 2021-08-24 | 295.43 |
| 2021-08-23 | 290.66 |
| 2021-08-20 | 259.43 |
| 2021-08-19 | 313.43 |
| 2021-08-18 | 318.19 |
| 2021-08-17 | 285.37 |
| 2021-08-16 | 312.90 |
| 2021-08-13 | 333.54 |
| 2021-08-12 | 366.36 |
| 2021-08-11 | 366.63 |
| 2021-08-10 | 420.41 |
| 2021-08-09 | 389.30 |
| 2021-08-06 | 361.35 |
| 2021-08-05 | 357.66 |
| 2021-08-04 | 428.58 |
| 2021-08-03 | 453.63 |
| 2021-08-02 | 427.26 |
| 2021-07-30 | 479.99 |
| 2021-07-29 | 503.72 |
| 2021-07-28 | 443.08 |
| 2021-07-27 | 386.66 |
| 2021-07-26 | 520.85 |
| 2021-07-23 | 634.21 |
| 2021-07-22 | 698.80 |
| 2021-07-21 | 722.53 |
| 2021-07-20 | 667.17 |
| 2021-07-19 | 682.98 |
| 2021-07-16 | 672.44 |
| 2021-07-15 | 689.58 |
| 2021-07-14 | 676.39 |
| 2021-07-13 | 501.08 |
| 2021-07-12 | 511.62 |
| 2021-07-09 | 408.28 |
| 2021-07-08 | 425.15 |
| 2021-07-07 | 439.13 |
| 2021-07-06 | 397.74 |
| 2021-07-05 | 317.06 |
| 2021-07-02 | 326.56 |
| 2021-06-30 | 340.26 |
| 2021-06-29 | 348.70 |
| 2021-06-28 | 360.30 |
| 2021-06-25 | 348.17 |
| 2021-06-24 | 305.99 |
| 2021-06-23 | 323.39 |
| 2021-06-22 | 309.68 |
| 2021-06-21 | 331.83 |
| 2021-06-18 | 300.72 |
| 2021-06-17 | 295.97 |
| 2021-06-16 | 302.30 |
| 2021-06-15 | 349.75 |
| 2021-06-11 | 358.72 |
| 2021-06-10 | 427.26 |
| 2021-06-09 | 435.17 |
| 2021-06-08 | 427.26 |
| 2021-06-07 | 424.63 |
| 2021-06-04 | 424.63 |
| 2021-06-03 | 429.90 |
| 2021-06-02 | 424.63 |
| 2021-06-01 | 468.13 |
| 2021-05-31 | 448.35 |
| 2021-05-28 | 365.57 |
| 2021-05-27 | 366.63 |
| 2021-05-26 | 360.30 |
| 2021-05-25 | 384.55 |
| 2021-05-24 | 346.06 |
| 2021-05-21 | 341.32 |
| 2021-05-20 | 369.26 |
| 2021-05-18 | 385.08 |
| 2021-05-17 | 348.17 |
| 2021-05-14 | 313.37 |
| 2021-05-13 | 316.54 |
| 2021-05-12 | 263.81 |
| 2021-05-11 | 230.07 |
| 2021-05-10 | 243.78 |
| 2021-05-07 | 210.03 |
| 2021-05-06 | 263.81 |
| 2021-05-05 | 263.81 |
| 2021-05-04 | 244.83 |
| 2021-05-03 | 260.65 |
| 2021-04-30 | 211.08 |
| 2021-04-29 | 218.99 |
| 2021-04-28 | 189.99 |
| 2021-04-27 | 168.90 |
| 2021-04-26 | 171.01 |
| 2021-04-23 | 147.02 |
| 2021-04-22 | 113.54 |
| 2021-04-21 | 104.84 |
| 2021-04-20 | 97.20 |
| 2021-04-19 | 106.69 |
| 2021-04-16 | 103.00 |
| 2021-04-15 | 104.84 |
| 2021-04-14 | 82.96 |
| 2021-04-13 | 68.99 |
| 2021-04-12 | 70.04 |
| 2021-04-09 | 57.65 |
| 2021-04-08 | 31.02 |
| 2021-04-07 | 23.12 |
| 2021-04-01 | 22.59 |
| 2021-03-31 | 23.64 |
| 2021-03-30 | 28.92 |
| 2021-03-29 | 37.62 |
| 2021-03-26 | 49.74 |
| 2021-03-25 | 49.22 |
| 2021-03-24 | 50.27 |
| 2021-03-23 | 60.29 |
| 2021-03-22 | 62.13 |
| 2021-03-19 | 58.18 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 53.96 |
| 2021-03-16 | 60.55 |
| 2021-03-15 | 56.60 |
| 2021-03-12 | 59.23 |
| 2021-03-11 | 57.92 |
| 2021-03-10 | 50.53 |
| 2021-03-09 | 51.85 |
| 2021-03-08 | 63.45 |
| 2021-03-05 | 58.18 |
| 2021-03-04 | 58.44 |
| 2021-03-03 | 63.45 |
| 2021-03-02 | 64.77 |
| 2021-03-01 | 66.09 |
| 2021-02-26 | 51.85 |
| 2021-02-25 | 65.82 |
| 2021-02-24 | 60.29 |
| 2021-02-23 | 68.46 |
| 2021-02-22 | 79.80 |
| 2021-02-19 | 105.11 |
| 2021-02-18 | 115.91 |
| 2021-02-17 | 104.05 |
| 2021-02-16 | 115.12 |
| 2021-02-11 | 84.54 |
| 2021-02-10 | 43.68 |
| 2021-02-09 | 29.18 |
| 2021-02-08 | 33.13 |
| 2021-02-05 | 34.45 |
| 2021-02-04 | 61.08 |
| 2021-02-03 | 59.50 |
| 2021-02-02 | 58.18 |
| 2021-02-01 | 47.90 |
| 2021-01-29 | 45.00 |
| 2021-01-28 | 44.73 |
| 2021-01-27 | 39.72 |
| 2021-01-26 | 41.31 |
| 2021-01-25 | 37.09 |
| 2021-01-22 | 29.97 |
| 2021-01-21 | 32.34 |
| 2021-01-20 | -13.00 |
| 2021-01-19 | -18.27 |
| 2021-01-18 | -19.86 |
| 2021-01-15 | -21.70 |
| 2021-01-14 | -20.65 |
| 2021-01-13 | -15.64 |
| 2021-01-12 | -21.97 |
| 2021-01-11 | -24.07 |
| 2021-01-08 | -19.33 |
| 2021-01-07 | -15.64 |
| 2021-01-06 | -14.85 |
| 2021-01-05 | -14.85 |
| 2021-01-04 | -14.32 |
| 2020-12-31 | -12.74 |
| 2020-12-30 | -11.95 |
| 2020-12-29 | -10.37 |
| 2020-12-28 | -12.47 |
| 2020-12-24 | -11.68 |
| 2020-12-23 | -14.85 |
| 2020-12-22 | -27.24 |
| 2020-12-21 | -25.39 |
| 2020-12-18 | -25.13 |
| 2020-12-17 | -28.29 |
| 2020-12-16 | -28.56 |
| 2020-12-15 | -29.61 |
| 2020-12-14 | -31.46 |
| 2020-12-11 | -30.66 |
| 2020-12-10 | -34.09 |
| 2020-12-09 | -32.51 |
| 2020-12-08 | -34.09 |
| 2020-12-07 | -33.30 |
| 2020-12-04 | -31.98 |
| 2020-12-03 | -31.72 |
| 2020-12-02 | -32.25 |
| 2020-12-01 | -30.14 |
| 2020-11-30 | -29.61 |
| 2020-11-27 | -30.66 |
| 2020-11-26 | -30.66 |
| 2020-11-25 | -30.14 |
| 2020-11-24 | -29.35 |
| 2020-11-23 | -30.14 |
| 2020-11-20 | -28.82 |
| 2020-11-19 | -29.35 |
| 2020-11-18 | -26.71 |
| 2020-11-17 | -31.46 |
| 2020-11-16 | -38.05 |
| 2020-11-13 | -39.89 |
| 2020-11-12 | -37.52 |
| 2020-11-11 | -39.36 |
| 2020-11-10 | -42.00 |
| 2020-11-09 | -43.32 |
| 2020-11-06 | -42.53 |
| 2020-11-05 | -42.00 |
| 2020-11-04 | -42.26 |
| 2020-11-03 | -42.00 |
| 2020-11-02 | -41.47 |
| 2020-10-30 | -42.00 |
| 2020-10-29 | -38.31 |
| 2020-10-28 | -36.73 |
| 2020-10-27 | -36.99 |
| 2020-10-23 | -35.41 |
| 2020-10-22 | -35.41 |
| 2020-10-21 | -35.41 |
| 2020-10-20 | -35.94 |
| 2020-10-19 | -34.09 |
| 2020-10-16 | -34.09 |
| 2020-10-15 | -34.09 |
| 2020-10-14 | -34.09 |
| 2020-10-12 | -33.83 |
| 2020-10-09 | -33.83 |
| 2020-10-08 | -33.83 |
| 2020-10-07 | -34.09 |
| 2020-10-06 | -34.62 |
| 2020-10-05 | -34.88 |
| 2020-09-30 | -35.41 |
| 2020-09-29 | -34.36 |
| 2020-09-28 | -34.62 |
| 2020-09-25 | -35.15 |
| 2020-09-24 | -35.15 |
| 2020-09-23 | -32.77 |
| 2020-09-22 | -34.09 |
| 2020-09-21 | -30.93 |
| 2020-09-18 | -30.93 |
| 2020-09-17 | -31.19 |
| 2020-09-16 | -31.19 |
| 2020-09-15 | -31.19 |
| 2020-09-14 | -31.46 |
| 2020-09-11 | -31.46 |
| 2020-09-10 | -31.46 |
| 2020-09-09 | -31.19 |
| 2020-09-08 | -31.19 |
| 2020-09-07 | -31.46 |
| 2020-09-04 | -31.46 |
| 2020-09-03 | -32.77 |
| 2020-09-02 | -32.77 |
| 2020-09-01 | -33.30 |
| 2020-08-31 | -34.36 |
| 2020-08-28 | -34.09 |
| 2020-08-27 | -34.88 |
| 2020-08-26 | -33.30 |
| 2020-08-25 | -30.66 |
| 2020-08-24 | -30.14 |
| 2020-08-21 | -28.82 |
| 2020-08-20 | -30.93 |
| 2020-08-19 | -33.56 |
| 2020-08-18 | -32.30 |
| 2020-08-17 | -33.06 |
| 2020-08-14 | -34.32 |
| 2020-08-13 | -32.05 |
| 2020-08-12 | -32.55 |
| 2020-08-11 | -32.55 |
| 2020-08-10 | -31.29 |
| 2020-08-07 | -29.52 |
| 2020-08-06 | -29.52 |
| 2020-08-05 | -29.78 |
| 2020-08-04 | -29.27 |
| 2020-08-03 | -31.54 |
| 2020-07-31 | -31.80 |
| 2020-07-30 | -31.04 |
| 2020-07-29 | -32.30 |
| 2020-07-28 | -33.06 |
| 2020-07-27 | -33.31 |
| 2020-07-24 | -30.79 |
| 2020-07-23 | -30.28 |
| 2020-07-22 | -29.78 |
| 2020-07-21 | -28.77 |
| 2020-07-20 | -27.25 |
| 2020-07-17 | -29.52 |
| 2020-07-16 | -32.55 |
| 2020-07-15 | -30.53 |
| 2020-07-14 | -29.52 |
| 2020-07-13 | -26.24 |
| 2020-07-10 | -26.49 |
| 2020-07-09 | -26.24 |
| 2020-07-08 | -27.00 |
| 2020-07-07 | -27.76 |
| 2020-07-06 | -25.23 |
| 2020-07-03 | -28.77 |
| 2020-07-02 | -29.02 |
| 2020-06-30 | -30.53 |
| 2020-06-29 | -28.51 |
| 2020-06-26 | -26.24 |
| 2020-06-24 | -29.52 |
| 2020-06-23 | -28.77 |
| 2020-06-22 | -29.27 |
| 2020-06-19 | -25.99 |
| 2020-06-18 | -24.98 |
| 2020-06-17 | -20.43 |
| 2020-06-16 | -21.19 |
| 2020-06-15 | -19.17 |
| 2020-06-12 | -18.41 |
| 2020-06-11 | -15.38 |
| 2020-06-10 | -17.65 |
| 2020-06-09 | -22.96 |
| 2020-06-08 | -22.96 |
| 2020-06-05 | -24.72 |
| 2020-06-04 | -27.25 |
| 2020-06-03 | -23.97 |
| 2020-06-02 | -35.08 |
| 2020-06-01 | -35.33 |
| 2020-05-29 | -36.85 |
| 2020-05-28 | -36.85 |
| 2020-05-27 | -35.59 |
| 2020-05-26 | -34.83 |
| 2020-05-25 | -35.33 |
| 2020-05-22 | -36.09 |
| 2020-05-21 | -29.27 |
| 2020-05-20 | -31.80 |
| 2020-05-19 | -31.04 |
| 2020-05-18 | -33.82 |
| 2020-05-15 | -33.31 |
| 2020-05-14 | -31.54 |
| 2020-05-13 | -32.30 |
| 2020-05-12 | -34.32 |
| 2020-05-11 | -34.07 |
| 2020-05-08 | -33.82 |
| 2020-05-07 | -35.84 |
| 2020-05-06 | -34.07 |
| 2020-05-05 | -36.09 |
| 2020-05-04 | -36.09 |
| 2020-04-29 | -33.56 |
| 2020-04-28 | -32.30 |
| 2020-04-27 | -32.05 |
| 2020-04-24 | -33.06 |
| 2020-04-23 | -36.34 |
| 2020-04-22 | -36.85 |
| 2020-04-21 | -34.32 |
| 2020-04-20 | -33.56 |
| 2020-04-17 | -32.30 |
| 2020-04-16 | -32.55 |
| 2020-04-15 | -31.80 |
| 2020-04-14 | -33.06 |
| 2020-04-09 | -31.80 |
| 2020-04-08 | -32.55 |
| 2020-04-07 | -30.28 |
| 2020-04-06 | -32.05 |
| 2020-04-03 | -32.55 |
| 2020-04-02 | -32.55 |
| 2020-04-01 | -31.29 |
| 2020-03-31 | -33.56 |
| 2020-03-30 | -31.04 |
| 2020-03-27 | -28.26 |
| 2020-03-26 | -31.29 |
| 2020-03-25 | -34.32 |
| 2020-03-24 | -37.10 |
| 2020-03-23 | -37.86 |
| 2020-03-20 | -35.59 |
| 2020-03-19 | -36.85 |
| 2020-03-18 | -30.79 |
| 2020-03-17 | -31.54 |
| 2020-03-16 | -30.03 |
| 2020-03-13 | -25.73 |
| 2020-03-12 | -23.21 |
| 2020-03-11 | -18.16 |
| 2020-03-10 | -19.17 |
| 2020-03-09 | -19.92 |
| 2020-03-06 | -13.10 |
| 2020-03-05 | -9.06 |
| 2020-03-04 | -9.06 |
| 2020-03-03 | -8.05 |
| 2020-03-02 | -7.04 |
| 2020-02-28 | -6.54 |
| 2020-02-27 | -3.50 |
| 2020-02-26 | -3.76 |
| 2020-02-25 | -4.26 |
| 2020-02-24 | -2.49 |
| 2020-02-21 | -2.49 |
| 2020-02-20 | 0.28 |
| 2020-02-19 | -1.99 |
| 2020-02-18 | -0.47 |
| 2020-02-17 | -0.47 |
| 2020-02-14 | -0.98 |
| 2020-02-13 | -1.23 |
| 2020-02-12 | -0.22 |
| 2020-02-11 | 2.05 |
| 2020-02-10 | 0.03 |
| 2020-02-07 | -1.48 |
| 2020-02-06 | 0.79 |
| 2020-02-05 | -1.48 |
| 2020-02-04 | -1.48 |
| 2020-02-03 | -2.75 |
| 2020-01-31 | -2.75 |
| 2020-01-30 | -1.74 |
| 2020-01-29 | -1.48 |
| 2020-01-24 | 2.05 |
| 2020-01-23 | 1.80 |
| 2020-01-22 | 1.55 |
| 2020-01-21 | 0.79 |
| 2020-01-20 | 3.57 |
| 2020-01-17 | 2.81 |
| 2020-01-16 | 3.32 |
| 2020-01-15 | 3.57 |
| 2020-01-14 | 2.30 |
| 2020-01-13 | 3.57 |
| 2020-01-10 | 2.30 |
| 2020-01-09 | 1.04 |
| 2020-01-08 | 0.79 |
| 2020-01-07 | 1.29 |
| 2020-01-06 | 2.56 |
| 2020-01-03 | 4.58 |
| 2020-01-02 | 4.83 |
| 2019-12-31 | 4.33 |
| 2019-12-30 | 5.08 |
| 2019-12-27 | 4.58 |
| 2019-12-24 | 5.34 |
| 2019-12-23 | 4.07 |
| 2019-12-20 | 4.33 |
| 2019-12-19 | 6.09 |
| 2019-12-18 | 6.35 |
| 2019-12-17 | 7.10 |
| 2019-12-16 | 7.10 |
| 2019-12-13 | 7.10 |
| 2019-12-12 | 7.10 |
| 2019-12-11 | 7.10 |
| 2019-12-10 | 7.36 |
| 2019-12-09 | 6.09 |
| 2019-12-06 | 7.10 |
| 2019-12-05 | 5.34 |
| 2019-12-04 | 6.09 |
| 2019-12-03 | 6.60 |
| 2019-12-02 | 2.30 |
| 2019-11-29 | 5.08 |
| 2019-11-28 | 5.34 |
| 2019-11-27 | 5.34 |
| 2019-11-26 | 5.34 |
| 2019-11-25 | 5.34 |
| 2019-11-22 | 6.85 |
| 2019-11-21 | 4.58 |
| 2019-11-20 | 6.85 |
| 2019-11-19 | 8.62 |
| 2019-11-18 | 7.61 |
| 2019-11-15 | 7.36 |
| 2019-11-14 | 9.38 |
| 2019-11-13 | 10.89 |
| 2019-11-12 | 12.16 |
| 2019-11-11 | 12.41 |
| 2019-11-08 | 12.41 |
| 2019-11-07 | 11.90 |
| 2019-11-06 | 14.94 |
| 2019-11-05 | 13.92 |
| 2019-11-04 | 13.42 |
| 2019-11-01 | 10.64 |
| 2019-10-31 | 13.42 |
| 2019-10-30 | 13.67 |
| 2019-10-29 | 17.21 |
| 2019-10-28 | 17.97 |
| 2019-10-25 | 18.72 |
| 2019-10-24 | 19.23 |
| 2019-10-23 | 18.72 |
| 2019-10-22 | 18.98 |
| 2019-10-21 | 19.23 |
| 2019-10-18 | 19.73 |
| 2019-10-17 | 17.71 |
| 2019-10-16 | 14.43 |
| 2019-10-15 | 15.95 |
| 2019-10-14 | 15.69 |
| 2019-10-11 | 16.70 |
| 2019-10-10 | 17.21 |
| 2019-10-09 | 16.45 |
| 2019-10-08 | 17.97 |
| 2019-10-04 | 20.24 |
| 2019-10-03 | 13.42 |
| 2019-10-02 | 7.36 |
| 2019-09-30 | 3.06 |
| 2019-09-27 | 3.82 |
| 2019-09-26 | 3.57 |
| 2019-09-25 | 3.57 |
| 2019-09-24 | 4.83 |
| 2019-09-23 | 4.33 |
| 2019-09-20 | 4.83 |
| 2019-09-19 | 4.83 |
| 2019-09-18 | 5.59 |
| 2019-09-17 | 3.32 |
| 2019-09-16 | 3.82 |
| 2019-09-13 | 5.59 |
| 2019-09-12 | 4.33 |
| 2019-09-11 | 4.83 |
| 2019-09-10 | 3.82 |
| 2019-09-09 | 1.29 |
| 2019-09-06 | -1.48 |
| 2019-09-05 | -0.22 |
| 2019-09-04 | -0.22 |
| 2019-09-03 | -4.77 |
| 2019-09-02 | -5.27 |
| 2019-08-30 | -10.33 |
| 2019-08-29 | -10.33 |
| 2019-08-28 | -10.33 |
| 2019-08-27 | -12.85 |
| 2019-08-26 | -14.87 |
| 2019-08-23 | -13.61 |
| 2019-08-22 | -12.85 |
| 2019-08-21 | -11.84 |
| 2019-08-20 | -12.09 |
| 2019-08-19 | -12.09 |
| 2019-08-16 | -11.84 |
| 2019-08-15 | -13.10 |
| 2019-08-14 | -10.33 |
| 2019-08-13 | -8.81 |
| 2019-08-12 | -5.02 |
| 2019-08-09 | -11.34 |
| 2019-08-08 | -10.33 |
| 2019-08-07 | -10.07 |
| 2019-08-06 | -10.83 |
| 2019-08-05 | -8.81 |
| 2019-08-02 | -4.01 |
| 2019-08-01 | -3.00 |
| 2019-07-31 | -2.75 |
| 2019-07-30 | -0.98 |
| 2019-07-29 | -1.23 |
| 2019-07-26 | 0.54 |
| 2019-07-25 | 1.04 |
| 2019-07-24 | -0.47 |
| 2019-07-23 | -0.98 |
| 2019-07-22 | -0.47 |
| 2019-07-19 | -0.98 |
| 2019-07-18 | -0.22 |
| 2019-07-17 | -0.22 |
| 2019-07-16 | 1.29 |
| 2019-07-15 | 0.79 |
| 2019-07-12 | 0.54 |
| 2019-07-11 | 0.54 |
| 2019-07-10 | 0.28 |
| 2019-07-09 | 0.79 |
| 2019-07-08 | 3.32 |
| 2019-07-05 | 3.57 |
| 2019-07-04 | 3.57 |
| 2019-07-03 | 3.57 |
| 2019-07-02 | 2.81 |
| 2019-06-28 | 0.28 |
| 2019-06-27 | 3.57 |
| 2019-06-26 | 3.32 |
| 2019-06-25 | 1.04 |
| 2019-06-24 | 0.03 |
| 2019-06-21 | 0.79 |
| 2019-06-20 | -1.23 |
| 2019-06-19 | -1.48 |
| 2019-06-18 | -4.43 |
| 2019-06-17 | -2.46 |
| 2019-06-14 | -1.72 |
| 2019-06-13 | -1.72 |
| 2019-06-12 | -1.48 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -0.74 |
| 2019-06-06 | -1.48 |
| 2019-06-05 | -0.99 |
| 2019-06-04 | -0.74 |
| 2019-06-03 | -0.74 |
| 2019-05-31 | 0.99 |
| 2019-05-30 | 1.23 |
| 2019-05-29 | 2.71 |
| 2019-05-28 | 3.45 |
| 2019-05-27 | 4.43 |
| 2019-05-24 | 3.69 |
| 2019-05-23 | 4.68 |
| 2019-05-22 | 7.88 |
| 2019-05-21 | 6.65 |
| 2019-05-20 | 5.42 |
| 2019-05-17 | 6.40 |
| 2019-05-16 | 9.61 |
| 2019-05-15 | 10.84 |
| 2019-05-14 | 10.34 |
| 2019-05-10 | 13.79 |
| 2019-05-09 | 10.84 |
| 2019-05-08 | 17.00 |
| 2019-05-07 | 17.73 |
| 2019-05-06 | 17.00 |
| 2019-05-03 | 22.41 |
| 2019-05-02 | 21.18 |
| 2019-04-30 | 23.15 |
| 2019-04-29 | 20.44 |
| 2019-04-26 | 20.44 |
| 2019-04-25 | 18.97 |
| 2019-04-24 | 17.98 |
| 2019-04-23 | 18.97 |
| 2019-04-18 | 20.69 |
| 2019-04-17 | 24.14 |
| 2019-04-16 | 23.89 |
| 2019-04-15 | 25.37 |
| 2019-04-12 | 25.37 |
| 2019-04-11 | 25.37 |
| 2019-04-10 | 25.37 |
| 2019-04-09 | 25.37 |
| 2019-04-08 | 22.66 |
| 2019-04-04 | 21.18 |
| 2019-04-03 | 22.66 |
| 2019-04-02 | 20.69 |
| 2019-04-01 | 19.21 |
| 2019-03-29 | 17.49 |
| 2019-03-28 | 18.23 |
| 2019-03-27 | 20.69 |
| 2019-03-26 | 20.44 |
| 2019-03-25 | 20.20 |
| 2019-03-22 | 25.12 |
| 2019-03-21 | 29.80 |
| 2019-03-20 | 28.08 |
| 2019-03-19 | 28.08 |
| 2019-03-18 | 23.15 |
| 2019-03-15 | 22.41 |
| 2019-03-14 | 17.24 |
| 2019-03-13 | 20.94 |
| 2019-03-12 | 20.69 |
| 2019-03-11 | 20.20 |
| 2019-03-08 | 19.70 |
| 2019-03-07 | 23.15 |
| 2019-03-06 | 23.40 |
| 2019-03-05 | 22.17 |
| 2019-03-04 | 21.43 |
| 2019-03-01 | 20.94 |
| 2019-02-28 | 19.70 |
| 2019-02-27 | 18.72 |
| 2019-02-26 | 19.95 |
| 2019-02-25 | 14.04 |
| 2019-02-22 | 10.84 |
| 2019-02-21 | 10.84 |
| 2019-02-20 | 13.55 |
| 2019-02-19 | 9.61 |
| 2019-02-18 | 10.84 |
| 2019-02-15 | 4.19 |
| 2019-02-14 | 8.62 |
| 2019-02-13 | 8.87 |
| 2019-02-12 | 6.16 |
| 2019-02-11 | 6.16 |
| 2019-02-08 | 6.16 |
| 2019-02-04 | 6.65 |
| 2019-02-01 | 5.67 |
| 2019-01-31 | 2.46 |
| 2019-01-30 | 1.23 |
| 2019-01-29 | 1.48 |
| 2019-01-28 | 1.48 |
| 2019-01-25 | 1.97 |
| 2019-01-24 | 0.99 |
| 2019-01-23 | 0.49 |
| 2019-01-22 | 0.99 |
| 2019-01-21 | 0.49 |
| 2019-01-18 | 1.23 |
| 2019-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy