Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-06 | 553.37 |
| 2025-10-03 | 565.05 |
| 2025-10-02 | 577.75 |
| 2025-09-30 | 571.23 |
| 2025-09-29 | 539.64 |
| 2025-09-26 | 525.91 |
| 2025-09-25 | 533.46 |
| 2025-09-24 | 524.88 |
| 2025-09-23 | 526.25 |
| 2025-09-22 | 541.70 |
| 2025-09-19 | 552.34 |
| 2025-09-18 | 545.82 |
| 2025-09-17 | 578.10 |
| 2025-09-16 | 554.06 |
| 2025-09-15 | 533.80 |
| 2025-09-12 | 533.12 |
| 2025-09-11 | 540.33 |
| 2025-09-10 | 548.57 |
| 2025-09-09 | 549.60 |
| 2025-09-08 | 528.65 |
| 2025-09-05 | 541.36 |
| 2025-09-04 | 528.65 |
| 2025-09-03 | 543.07 |
| 2025-09-02 | 547.88 |
| 2025-09-01 | 556.46 |
| 2025-08-29 | 571.57 |
| 2025-08-28 | 559.90 |
| 2025-08-27 | 559.55 |
| 2025-08-26 | 565.73 |
| 2025-08-25 | 576.72 |
| 2025-08-22 | 585.99 |
| 2025-08-21 | 580.84 |
| 2025-08-20 | 588.74 |
| 2025-08-19 | 601.79 |
| 2025-08-18 | 580.16 |
| 2025-08-15 | 560.58 |
| 2025-08-14 | 550.63 |
| 2025-08-13 | 562.64 |
| 2025-08-12 | 561.96 |
| 2025-08-11 | 547.88 |
| 2025-08-08 | 532.09 |
| 2025-08-07 | 532.09 |
| 2025-08-06 | 531.06 |
| 2025-08-05 | 524.19 |
| 2025-08-04 | 521.44 |
| 2025-08-01 | 506.34 |
| 2025-07-31 | 507.02 |
| 2025-07-30 | 529.68 |
| 2025-07-29 | 557.15 |
| 2025-07-28 | 555.09 |
| 2025-07-25 | 568.14 |
| 2025-07-24 | 557.15 |
| 2025-07-23 | 548.91 |
| 2025-07-22 | 545.48 |
| 2025-07-21 | 533.12 |
| 2025-07-18 | 549.60 |
| 2025-07-17 | 553.03 |
| 2025-07-16 | 526.94 |
| 2025-07-15 | 526.25 |
| 2025-07-14 | 517.32 |
| 2025-07-11 | 503.59 |
| 2025-07-10 | 504.28 |
| 2025-07-09 | 483.68 |
| 2025-07-08 | 467.88 |
| 2025-07-07 | 461.02 |
| 2025-07-04 | 458.27 |
| 2025-07-03 | 465.14 |
| 2025-07-02 | 460.33 |
| 2025-06-30 | 447.97 |
| 2025-06-27 | 448.66 |
| 2025-06-26 | 448.66 |
| 2025-06-25 | 476.81 |
| 2025-06-24 | 483.68 |
| 2025-06-23 | 465.82 |
| 2025-06-20 | 455.52 |
| 2025-06-19 | 443.85 |
| 2025-06-18 | 455.52 |
| 2025-06-17 | 461.70 |
| 2025-06-16 | 463.76 |
| 2025-06-13 | 461.02 |
| 2025-06-12 | 474.75 |
| 2025-06-11 | 491.92 |
| 2025-06-10 | 490.20 |
| 2025-06-09 | 491.55 |
| 2025-06-06 | 504.35 |
| 2025-06-05 | 509.74 |
| 2025-06-04 | 513.78 |
| 2025-06-03 | 497.61 |
| 2025-06-02 | 488.18 |
| 2025-05-30 | 493.57 |
| 2025-05-29 | 496.26 |
| 2025-05-28 | 494.24 |
| 2025-05-27 | 508.39 |
| 2025-05-26 | 519.17 |
| 2025-05-23 | 583.85 |
| 2025-05-22 | 577.11 |
| 2025-05-21 | 585.54 |
| 2025-05-20 | 564.99 |
| 2025-05-19 | 548.14 |
| 2025-05-16 | 564.99 |
| 2025-05-15 | 559.60 |
| 2025-05-14 | 544.77 |
| 2025-05-13 | 529.28 |
| 2025-05-12 | 539.38 |
| 2025-05-09 | 518.50 |
| 2025-05-08 | 490.20 |
| 2025-05-07 | 465.27 |
| 2025-05-06 | 463.92 |
| 2025-05-02 | 461.90 |
| 2025-04-30 | 451.12 |
| 2025-04-29 | 454.49 |
| 2025-04-28 | 432.26 |
| 2025-04-25 | 438.32 |
| 2025-04-24 | 430.24 |
| 2025-04-23 | 443.71 |
| 2025-04-22 | 428.89 |
| 2025-04-17 | 422.15 |
| 2025-04-16 | 420.80 |
| 2025-04-15 | 451.12 |
| 2025-04-14 | 457.19 |
| 2025-04-11 | 434.95 |
| 2025-04-10 | 402.61 |
| 2025-04-09 | 382.40 |
| 2025-04-08 | 370.27 |
| 2025-04-07 | 352.08 |
| 2025-04-03 | 472.01 |
| 2025-04-02 | 486.16 |
| 2025-04-01 | 459.88 |
| 2025-03-31 | 460.56 |
| 2025-03-28 | 462.58 |
| 2025-03-27 | 472.68 |
| 2025-03-26 | 478.75 |
| 2025-03-25 | 461.90 |
| 2025-03-24 | 494.92 |
| 2025-03-21 | 479.42 |
| 2025-03-20 | 514.46 |
| 2025-03-19 | 505.70 |
| 2025-03-18 | 505.70 |
| 2025-03-17 | 483.46 |
| 2025-03-14 | 495.59 |
| 2025-03-13 | 477.40 |
| 2025-03-12 | 490.20 |
| 2025-03-11 | 480.77 |
| 2025-03-10 | 478.07 |
| 2025-03-07 | 501.65 |
| 2025-03-06 | 504.35 |
| 2025-03-05 | 485.48 |
| 2025-03-04 | 468.64 |
| 2025-03-03 | 503.00 |
| 2025-02-28 | 490.87 |
| 2025-02-27 | 539.38 |
| 2025-02-26 | 503.00 |
| 2025-02-25 | 506.37 |
| 2025-02-24 | 488.18 |
| 2025-02-21 | 488.18 |
| 2025-02-20 | 484.81 |
| 2025-02-19 | 503.00 |
| 2025-02-18 | 498.29 |
| 2025-02-17 | 468.64 |
| 2025-02-14 | 477.40 |
| 2025-02-13 | 454.49 |
| 2025-02-12 | 472.01 |
| 2025-02-11 | 435.63 |
| 2025-02-10 | 496.94 |
| 2025-02-07 | 496.94 |
| 2025-02-06 | 452.47 |
| 2025-02-05 | 420.80 |
| 2025-02-04 | 436.97 |
| 2025-02-03 | 397.90 |
| 2025-01-28 | 381.73 |
| 2025-01-27 | 387.12 |
| 2025-01-24 | 387.12 |
| 2025-01-23 | 377.01 |
| 2025-01-22 | 379.03 |
| 2025-01-21 | 396.55 |
| 2025-01-20 | 381.73 |
| 2025-01-17 | 381.05 |
| 2025-01-16 | 375.66 |
| 2025-01-15 | 358.15 |
| 2025-01-14 | 370.27 |
| 2025-01-13 | 357.47 |
| 2025-01-10 | 363.54 |
| 2025-01-09 | 370.27 |
| 2025-01-08 | 370.95 |
| 2025-01-07 | 370.95 |
| 2025-01-06 | 378.36 |
| 2025-01-03 | 377.68 |
| 2025-01-02 | 374.32 |
| 2024-12-31 | 399.24 |
| 2024-12-30 | 393.18 |
| 2024-12-27 | 403.96 |
| 2024-12-24 | 416.76 |
| 2024-12-23 | 408.68 |
| 2024-12-20 | 416.09 |
| 2024-12-19 | 421.48 |
| 2024-12-18 | 428.22 |
| 2024-12-17 | 407.33 |
| 2024-12-16 | 411.37 |
| 2024-12-13 | 414.74 |
| 2024-12-12 | 442.36 |
| 2024-12-11 | 433.61 |
| 2024-12-10 | 428.22 |
| 2024-12-09 | 419.46 |
| 2024-12-06 | 396.55 |
| 2024-12-05 | 389.14 |
| 2024-12-04 | 387.12 |
| 2024-12-03 | 387.12 |
| 2024-12-02 | 385.77 |
| 2024-11-29 | 366.90 |
| 2024-11-28 | 364.21 |
| 2024-11-27 | 342.65 |
| 2024-11-26 | 337.93 |
| 2024-11-25 | 337.93 |
| 2024-11-22 | 332.54 |
| 2024-11-21 | 352.76 |
| 2024-11-20 | 348.71 |
| 2024-11-19 | 358.15 |
| 2024-11-18 | 363.54 |
| 2024-11-15 | 344.00 |
| 2024-11-14 | 368.25 |
| 2024-11-13 | 372.97 |
| 2024-11-12 | 381.73 |
| 2024-11-11 | 391.83 |
| 2024-11-08 | 396.55 |
| 2024-11-07 | 383.07 |
| 2024-11-06 | 389.81 |
| 2024-11-05 | 404.63 |
| 2024-11-04 | 387.79 |
| 2024-11-01 | 366.23 |
| 2024-10-31 | 360.17 |
| 2024-10-30 | 385.77 |
| 2024-10-29 | 400.59 |
| 2024-10-28 | 401.94 |
| 2024-10-25 | 406.66 |
| 2024-10-24 | 368.25 |
| 2024-10-23 | 389.81 |
| 2024-10-22 | 359.49 |
| 2024-10-21 | 329.18 |
| 2024-10-18 | 324.46 |
| 2024-10-17 | 303.57 |
| 2024-10-16 | 307.62 |
| 2024-10-15 | 304.25 |
| 2024-10-14 | 329.85 |
| 2024-10-10 | 333.89 |
| 2024-10-09 | 296.84 |
| 2024-10-08 | 310.31 |
| 2024-10-07 | 368.25 |
| 2024-10-04 | 337.93 |
| 2024-10-03 | 321.76 |
| 2024-10-02 | 339.96 |
| 2024-09-30 | 310.31 |
| 2024-09-27 | 300.20 |
| 2024-09-26 | 275.28 |
| 2024-09-25 | 254.39 |
| 2024-09-24 | 257.08 |
| 2024-09-23 | 242.94 |
| 2024-09-20 | 235.86 |
| 2024-09-19 | 213.96 |
| 2024-09-17 | 205.54 |
| 2024-09-16 | 203.86 |
| 2024-09-13 | 206.22 |
| 2024-09-12 | 203.86 |
| 2024-09-11 | 200.83 |
| 2024-09-10 | 196.11 |
| 2024-09-09 | 199.14 |
| 2024-09-05 | 200.49 |
| 2024-09-04 | 202.51 |
| 2024-09-03 | 200.83 |
| 2024-09-02 | 197.12 |
| 2024-08-30 | 197.12 |
| 2024-08-29 | 190.72 |
| 2024-08-28 | 189.04 |
| 2024-08-27 | 189.71 |
| 2024-08-26 | 176.57 |
| 2024-08-23 | 171.18 |
| 2024-08-22 | 169.16 |
| 2024-08-21 | 165.46 |
| 2024-08-20 | 165.12 |
| 2024-08-19 | 165.79 |
| 2024-08-16 | 161.41 |
| 2024-08-15 | 159.39 |
| 2024-08-14 | 158.38 |
| 2024-08-13 | 158.04 |
| 2024-08-12 | 157.03 |
| 2024-08-09 | 156.36 |
| 2024-08-08 | 153.66 |
| 2024-08-07 | 151.64 |
| 2024-08-06 | 152.32 |
| 2024-08-05 | 154.68 |
| 2024-08-02 | 160.07 |
| 2024-08-01 | 169.50 |
| 2024-07-31 | 168.15 |
| 2024-07-30 | 163.10 |
| 2024-07-29 | 165.79 |
| 2024-07-26 | 164.11 |
| 2024-07-25 | 162.42 |
| 2024-07-24 | 165.79 |
| 2024-07-23 | 168.49 |
| 2024-07-22 | 169.83 |
| 2024-07-19 | 171.86 |
| 2024-07-18 | 175.22 |
| 2024-07-17 | 177.25 |
| 2024-07-16 | 176.57 |
| 2024-07-15 | 177.25 |
| 2024-07-12 | 183.65 |
| 2024-07-11 | 179.60 |
| 2024-07-10 | 175.22 |
| 2024-07-09 | 174.55 |
| 2024-07-08 | 178.26 |
| 2024-07-05 | 183.98 |
| 2024-07-04 | 193.08 |
| 2024-07-03 | 190.38 |
| 2024-07-02 | 185.67 |
| 2024-06-28 | 196.11 |
| 2024-06-27 | 199.82 |
| 2024-06-26 | 208.24 |
| 2024-06-25 | 201.84 |
| 2024-06-24 | 196.78 |
| 2024-06-21 | 200.15 |
| 2024-06-20 | 207.99 |
| 2024-06-19 | 210.68 |
| 2024-06-18 | 198.90 |
| 2024-06-17 | 198.56 |
| 2024-06-14 | 199.23 |
| 2024-06-13 | 204.62 |
| 2024-06-12 | 199.57 |
| 2024-06-11 | 214.72 |
| 2024-06-07 | 220.78 |
| 2024-06-06 | 222.75 |
| 2024-06-05 | 223.41 |
| 2024-06-04 | 219.13 |
| 2024-06-03 | 222.42 |
| 2024-05-31 | 211.56 |
| 2024-05-30 | 217.49 |
| 2024-05-29 | 225.38 |
| 2024-05-28 | 229.66 |
| 2024-05-27 | 228.02 |
| 2024-05-24 | 225.38 |
| 2024-05-23 | 230.32 |
| 2024-05-22 | 241.50 |
| 2024-05-21 | 236.90 |
| 2024-05-20 | 250.06 |
| 2024-05-17 | 236.24 |
| 2024-05-16 | 236.24 |
| 2024-05-14 | 236.24 |
| 2024-05-13 | 227.03 |
| 2024-05-10 | 225.38 |
| 2024-05-09 | 224.73 |
| 2024-05-08 | 220.45 |
| 2024-05-07 | 225.05 |
| 2024-05-06 | 226.04 |
| 2024-05-03 | 228.34 |
| 2024-05-02 | 224.40 |
| 2024-04-30 | 213.54 |
| 2024-04-29 | 214.20 |
| 2024-04-26 | 208.93 |
| 2024-04-25 | 202.68 |
| 2024-04-24 | 199.39 |
| 2024-04-23 | 193.14 |
| 2024-04-22 | 190.84 |
| 2024-04-19 | 189.85 |
| 2024-04-18 | 197.75 |
| 2024-04-17 | 193.14 |
| 2024-04-16 | 193.80 |
| 2024-04-15 | 204.66 |
| 2024-04-12 | 211.24 |
| 2024-04-11 | 222.09 |
| 2024-04-10 | 223.08 |
| 2024-04-09 | 215.18 |
| 2024-04-08 | 209.59 |
| 2024-04-05 | 209.26 |
| 2024-04-03 | 204.98 |
| 2024-04-02 | 210.91 |
| 2024-03-28 | 204.00 |
| 2024-03-27 | 200.05 |
| 2024-03-26 | 202.35 |
| 2024-03-25 | 192.15 |
| 2024-03-22 | 202.68 |
| 2024-03-21 | 205.64 |
| 2024-03-20 | 190.51 |
| 2024-03-19 | 191.82 |
| 2024-03-18 | 191.17 |
| 2024-03-15 | 186.56 |
| 2024-03-14 | 189.52 |
| 2024-03-13 | 190.18 |
| 2024-03-12 | 190.84 |
| 2024-03-11 | 182.94 |
| 2024-03-08 | 177.68 |
| 2024-03-07 | 175.37 |
| 2024-03-06 | 178.99 |
| 2024-03-05 | 173.07 |
| 2024-03-04 | 181.95 |
| 2024-03-01 | 184.26 |
| 2024-02-29 | 181.63 |
| 2024-02-28 | 177.68 |
| 2024-02-27 | 183.93 |
| 2024-02-26 | 177.02 |
| 2024-02-23 | 172.41 |
| 2024-02-22 | 174.72 |
| 2024-02-21 | 170.44 |
| 2024-02-20 | 166.16 |
| 2024-02-19 | 166.49 |
| 2024-02-16 | 172.74 |
| 2024-02-15 | 165.83 |
| 2024-02-14 | 163.20 |
| 2024-02-09 | 158.92 |
| 2024-02-08 | 164.52 |
| 2024-02-07 | 164.52 |
| 2024-02-06 | 169.45 |
| 2024-02-05 | 150.70 |
| 2024-02-02 | 152.02 |
| 2024-02-01 | 141.49 |
| 2024-01-31 | 142.80 |
| 2024-01-30 | 146.09 |
| 2024-01-29 | 153.99 |
| 2024-01-26 | 155.63 |
| 2024-01-25 | 161.23 |
| 2024-01-24 | 160.57 |
| 2024-01-23 | 156.29 |
| 2024-01-22 | 146.75 |
| 2024-01-19 | 158.27 |
| 2024-01-18 | 157.28 |
| 2024-01-17 | 153.33 |
| 2024-01-16 | 162.87 |
| 2024-01-15 | 164.19 |
| 2024-01-12 | 165.83 |
| 2024-01-11 | 168.14 |
| 2024-01-10 | 165.83 |
| 2024-01-09 | 168.14 |
| 2024-01-08 | 167.48 |
| 2024-01-05 | 177.02 |
| 2024-01-04 | 174.06 |
| 2024-01-03 | 173.07 |
| 2024-01-02 | 174.72 |
| 2023-12-29 | 182.61 |
| 2023-12-28 | 178.01 |
| 2023-12-27 | 160.57 |
| 2023-12-22 | 156.29 |
| 2023-12-21 | 159.58 |
| 2023-12-20 | 161.23 |
| 2023-12-19 | 159.91 |
| 2023-12-18 | 161.23 |
| 2023-12-15 | 165.83 |
| 2023-12-14 | 162.54 |
| 2023-12-13 | 159.91 |
| 2023-12-12 | 158.92 |
| 2023-12-11 | 154.32 |
| 2023-12-08 | 157.61 |
| 2023-12-07 | 161.89 |
| 2023-12-06 | 166.82 |
| 2023-12-05 | 164.85 |
| 2023-12-04 | 168.47 |
| 2023-12-01 | 170.44 |
| 2023-11-30 | 179.98 |
| 2023-11-29 | 188.21 |
| 2023-11-28 | 197.75 |
| 2023-11-27 | 199.39 |
| 2023-11-24 | 201.69 |
| 2023-11-23 | 213.54 |
| 2023-11-22 | 207.29 |
| 2023-11-21 | 210.91 |
| 2023-11-20 | 214.53 |
| 2023-11-17 | 214.20 |
| 2023-11-16 | 214.20 |
| 2023-11-15 | 218.80 |
| 2023-11-14 | 205.97 |
| 2023-11-13 | 205.64 |
| 2023-11-10 | 204.98 |
| 2023-11-09 | 214.20 |
| 2023-11-08 | 214.53 |
| 2023-11-07 | 221.44 |
| 2023-11-06 | 222.42 |
| 2023-11-03 | 211.89 |
| 2023-11-02 | 202.35 |
| 2023-11-01 | 191.17 |
| 2023-10-31 | 191.82 |
| 2023-10-30 | 196.10 |
| 2023-10-27 | 193.47 |
| 2023-10-26 | 189.52 |
| 2023-10-25 | 188.86 |
| 2023-10-24 | 186.23 |
| 2023-10-20 | 188.21 |
| 2023-10-19 | 192.81 |
| 2023-10-18 | 206.96 |
| 2023-10-17 | 204.66 |
| 2023-10-16 | 203.01 |
| 2023-10-13 | 206.63 |
| 2023-10-12 | 210.91 |
| 2023-10-11 | 199.39 |
| 2023-10-10 | 197.42 |
| 2023-10-09 | 195.11 |
| 2023-10-06 | 193.14 |
| 2023-10-05 | 191.50 |
| 2023-10-04 | 192.15 |
| 2023-10-03 | 196.43 |
| 2023-09-29 | 204.00 |
| 2023-09-28 | 198.40 |
| 2023-09-27 | 201.04 |
| 2023-09-26 | 200.71 |
| 2023-09-25 | 206.30 |
| 2023-09-22 | 213.21 |
| 2023-09-21 | 207.95 |
| 2023-09-20 | 211.89 |
| 2023-09-19 | 217.49 |
| 2023-09-18 | 220.45 |
| 2023-09-15 | 217.16 |
| 2023-09-14 | 217.49 |
| 2023-09-13 | 219.13 |
| 2023-09-12 | 224.07 |
| 2023-09-11 | 222.09 |
| 2023-09-07 | 217.82 |
| 2023-09-06 | 223.08 |
| 2023-09-05 | 224.07 |
| 2023-09-04 | 231.63 |
| 2023-08-31 | 220.45 |
| 2023-08-30 | 223.41 |
| 2023-08-29 | 223.08 |
| 2023-08-28 | 214.20 |
| 2023-08-25 | 212.88 |
| 2023-08-24 | 210.91 |
| 2023-08-23 | 202.68 |
| 2023-08-22 | 205.97 |
| 2023-08-21 | 204.00 |
| 2023-08-18 | 211.24 |
| 2023-08-17 | 219.46 |
| 2023-08-16 | 214.85 |
| 2023-08-15 | 218.15 |
| 2023-08-14 | 221.44 |
| 2023-08-11 | 228.02 |
| 2023-08-10 | 237.56 |
| 2023-08-09 | 239.53 |
| 2023-08-08 | 241.50 |
| 2023-08-07 | 252.03 |
| 2023-08-04 | 255.32 |
| 2023-08-03 | 254.01 |
| 2023-08-02 | 255.98 |
| 2023-08-01 | 261.24 |
| 2023-07-31 | 270.46 |
| 2023-07-28 | 259.93 |
| 2023-07-27 | 258.61 |
| 2023-07-26 | 230.32 |
| 2023-07-25 | 232.29 |
| 2023-07-24 | 208.27 |
| 2023-07-21 | 214.53 |
| 2023-07-20 | 216.83 |
| 2023-07-19 | 218.80 |
| 2023-07-18 | 220.12 |
| 2023-07-14 | 221.44 |
| 2023-07-13 | 224.07 |
| 2023-07-12 | 221.76 |
| 2023-07-11 | 219.79 |
| 2023-07-10 | 215.84 |
| 2023-07-07 | 217.16 |
| 2023-07-06 | 221.76 |
| 2023-07-05 | 225.71 |
| 2023-07-04 | 233.61 |
| 2023-07-03 | 234.27 |
| 2023-06-30 | 214.53 |
| 2023-06-29 | 205.97 |
| 2023-06-28 | 208.27 |
| 2023-06-27 | 209.26 |
| 2023-06-26 | 204.33 |
| 2023-06-23 | 203.67 |
| 2023-06-21 | 215.18 |
| 2023-06-20 | 220.12 |
| 2023-06-19 | 228.34 |
| 2023-06-16 | 227.03 |
| 2023-06-15 | 226.70 |
| 2023-06-14 | 220.12 |
| 2023-06-13 | 218.15 |
| 2023-06-12 | 213.87 |
| 2023-06-09 | 213.87 |
| 2023-06-08 | 209.26 |
| 2023-06-07 | 213.87 |
| 2023-06-06 | 210.58 |
| 2023-06-05 | 208.60 |
| 2023-06-02 | 205.64 |
| 2023-06-01 | 189.88 |
| 2023-05-31 | 193.10 |
| 2023-05-30 | 197.28 |
| 2023-05-29 | 195.35 |
| 2023-05-25 | 198.56 |
| 2023-05-24 | 208.54 |
| 2023-05-23 | 211.43 |
| 2023-05-22 | 209.50 |
| 2023-05-19 | 203.07 |
| 2023-05-18 | 204.36 |
| 2023-05-17 | 204.68 |
| 2023-05-16 | 213.04 |
| 2023-05-15 | 216.26 |
| 2023-05-12 | 214.33 |
| 2023-05-11 | 217.55 |
| 2023-05-10 | 216.26 |
| 2023-05-09 | 210.15 |
| 2023-05-08 | 215.62 |
| 2023-05-05 | 210.79 |
| 2023-05-04 | 208.54 |
| 2023-05-03 | 202.43 |
| 2023-05-02 | 205.64 |
| 2023-04-28 | 210.47 |
| 2023-04-27 | 213.36 |
| 2023-04-26 | 213.69 |
| 2023-04-25 | 207.90 |
| 2023-04-24 | 210.15 |
| 2023-04-21 | 211.43 |
| 2023-04-20 | 217.55 |
| 2023-04-19 | 221.41 |
| 2023-04-18 | 233.96 |
| 2023-04-17 | 238.46 |
| 2023-04-14 | 226.23 |
| 2023-04-13 | 214.01 |
| 2023-04-12 | 216.90 |
| 2023-04-11 | 220.76 |
| 2023-04-06 | 213.69 |
| 2023-04-04 | 213.36 |
| 2023-04-03 | 223.66 |
| 2023-03-31 | 224.95 |
| 2023-03-30 | 220.76 |
| 2023-03-29 | 220.12 |
| 2023-03-28 | 220.76 |
| 2023-03-27 | 214.65 |
| 2023-03-24 | 222.37 |
| 2023-03-23 | 224.95 |
| 2023-03-22 | 214.01 |
| 2023-03-21 | 205.64 |
| 2023-03-20 | 194.38 |
| 2023-03-17 | 199.21 |
| 2023-03-16 | 194.70 |
| 2023-03-15 | 193.42 |
| 2023-03-14 | 186.66 |
| 2023-03-13 | 198.56 |
| 2023-03-10 | 204.68 |
| 2023-03-09 | 222.37 |
| 2023-03-08 | 229.45 |
| 2023-03-07 | 244.25 |
| 2023-03-06 | 241.03 |
| 2023-03-03 | 241.68 |
| 2023-03-02 | 237.17 |
| 2023-03-01 | 241.68 |
| 2023-02-28 | 227.52 |
| 2023-02-27 | 244.89 |
| 2023-02-24 | 247.47 |
| 2023-02-23 | 267.41 |
| 2023-02-22 | 266.13 |
| 2023-02-21 | 271.28 |
| 2023-02-20 | 270.63 |
| 2023-02-17 | 271.92 |
| 2023-02-16 | 276.42 |
| 2023-02-15 | 273.85 |
| 2023-02-14 | 276.42 |
| 2023-02-13 | 277.71 |
| 2023-02-10 | 273.85 |
| 2023-02-09 | 286.72 |
| 2023-02-08 | 278.35 |
| 2023-02-07 | 288.65 |
| 2023-02-06 | 291.22 |
| 2023-02-03 | 306.67 |
| 2023-02-02 | 313.10 |
| 2023-02-01 | 327.26 |
| 2023-01-31 | 306.67 |
| 2023-01-30 | 313.74 |
| 2023-01-27 | 319.54 |
| 2023-01-26 | 313.74 |
| 2023-01-20 | 287.36 |
| 2023-01-19 | 281.57 |
| 2023-01-18 | 275.78 |
| 2023-01-17 | 269.99 |
| 2023-01-16 | 277.07 |
| 2023-01-13 | 289.94 |
| 2023-01-12 | 293.80 |
| 2023-01-11 | 286.72 |
| 2023-01-10 | 297.66 |
| 2023-01-09 | 275.14 |
| 2023-01-06 | 284.14 |
| 2023-01-05 | 298.30 |
| 2023-01-04 | 287.36 |
| 2023-01-03 | 281.57 |
| 2022-12-30 | 266.77 |
| 2022-12-29 | 265.48 |
| 2022-12-28 | 265.48 |
| 2022-12-23 | 275.14 |
| 2022-12-22 | 284.79 |
| 2022-12-21 | 271.92 |
| 2022-12-20 | 273.85 |
| 2022-12-19 | 289.94 |
| 2022-12-16 | 297.66 |
| 2022-12-15 | 286.08 |
| 2022-12-14 | 288.01 |
| 2022-12-13 | 291.87 |
| 2022-12-12 | 286.72 |
| 2022-12-09 | 303.45 |
| 2022-12-08 | 306.02 |
| 2022-12-07 | 290.58 |
| 2022-12-06 | 297.66 |
| 2022-12-05 | 289.29 |
| 2022-12-02 | 272.56 |
| 2022-12-01 | 273.21 |
| 2022-11-30 | 266.13 |
| 2022-11-29 | 230.09 |
| 2022-11-28 | 211.11 |
| 2022-11-25 | 211.76 |
| 2022-11-24 | 221.41 |
| 2022-11-23 | 222.37 |
| 2022-11-22 | 224.30 |
| 2022-11-21 | 231.38 |
| 2022-11-18 | 235.89 |
| 2022-11-17 | 246.18 |
| 2022-11-16 | 250.04 |
| 2022-11-15 | 267.41 |
| 2022-11-14 | 239.10 |
| 2022-11-11 | 231.38 |
| 2022-11-10 | 213.36 |
| 2022-11-09 | 232.02 |
| 2022-11-08 | 253.26 |
| 2022-11-07 | 248.11 |
| 2022-11-04 | 230.09 |
| 2022-11-03 | 192.77 |
| 2022-11-02 | 205.32 |
| 2022-11-01 | 190.20 |
| 2022-10-31 | 171.54 |
| 2022-10-28 | 170.90 |
| 2022-10-27 | 189.88 |
| 2022-10-26 | 185.37 |
| 2022-10-25 | 184.73 |
| 2022-10-24 | 182.16 |
| 2022-10-21 | 201.78 |
| 2022-10-20 | 200.17 |
| 2022-10-19 | 215.62 |
| 2022-10-18 | 231.38 |
| 2022-10-17 | 217.55 |
| 2022-10-14 | 224.30 |
| 2022-10-13 | 215.94 |
| 2022-10-12 | 227.52 |
| 2022-10-11 | 228.81 |
| 2022-10-10 | 230.09 |
| 2022-10-07 | 250.69 |
| 2022-10-06 | 255.83 |
| 2022-10-05 | 269.99 |
| 2022-10-03 | 246.18 |
| 2022-09-30 | 248.11 |
| 2022-09-29 | 252.62 |
| 2022-09-28 | 264.84 |
| 2022-09-27 | 289.94 |
| 2022-09-26 | 290.58 |
| 2022-09-23 | 290.58 |
| 2022-09-22 | 296.37 |
| 2022-09-21 | 299.59 |
| 2022-09-20 | 318.89 |
| 2022-09-19 | 313.74 |
| 2022-09-16 | 320.18 |
| 2022-09-15 | 330.47 |
| 2022-09-14 | 340.13 |
| 2022-09-13 | 354.93 |
| 2022-09-09 | 355.57 |
| 2022-09-08 | 345.27 |
| 2022-09-07 | 359.43 |
| 2022-09-06 | 367.79 |
| 2022-09-05 | 353.00 |
| 2022-09-02 | 387.10 |
| 2022-09-01 | 396.75 |
| 2022-08-31 | 411.55 |
| 2022-08-30 | 423.13 |
| 2022-08-29 | 428.92 |
| 2022-08-26 | 419.91 |
| 2022-08-25 | 412.84 |
| 2022-08-24 | 396.75 |
| 2022-08-23 | 419.91 |
| 2022-08-22 | 454.66 |
| 2022-08-19 | 460.45 |
| 2022-08-18 | 441.15 |
| 2022-08-17 | 458.52 |
| 2022-08-16 | 461.10 |
| 2022-08-15 | 455.30 |
| 2022-08-12 | 461.10 |
| 2022-08-11 | 457.88 |
| 2022-08-10 | 447.58 |
| 2022-08-09 | 462.38 |
| 2022-08-08 | 472.03 |
| 2022-08-05 | 473.97 |
| 2022-08-04 | 486.19 |
| 2022-08-03 | 465.60 |
| 2022-08-02 | 446.94 |
| 2022-08-01 | 463.03 |
| 2022-07-29 | 398.68 |
| 2022-07-28 | 394.18 |
| 2022-07-27 | 401.25 |
| 2022-07-26 | 420.56 |
| 2022-07-25 | 415.41 |
| 2022-07-22 | 428.28 |
| 2022-07-21 | 427.64 |
| 2022-07-20 | 431.50 |
| 2022-07-19 | 430.85 |
| 2022-07-18 | 441.79 |
| 2022-07-15 | 436.64 |
| 2022-07-14 | 434.07 |
| 2022-07-13 | 436.64 |
| 2022-07-12 | 446.94 |
| 2022-07-11 | 440.51 |
| 2022-07-08 | 459.17 |
| 2022-07-07 | 463.03 |
| 2022-07-06 | 427.64 |
| 2022-07-05 | 441.15 |
| 2022-07-04 | 452.73 |
| 2022-06-30 | 473.97 |
| 2022-06-29 | 463.03 |
| 2022-06-28 | 513.22 |
| 2022-06-27 | 499.70 |
| 2022-06-24 | 477.18 |
| 2022-06-23 | 441.79 |
| 2022-06-22 | 404.47 |
| 2022-06-21 | 384.52 |
| 2022-06-20 | 386.45 |
| 2022-06-17 | 380.02 |
| 2022-06-16 | 368.44 |
| 2022-06-15 | 387.10 |
| 2022-06-14 | 370.37 |
| 2022-06-13 | 377.45 |
| 2022-06-10 | 394.18 |
| 2022-06-09 | 368.44 |
| 2022-06-08 | 387.74 |
| 2022-06-07 | 379.38 |
| 2022-06-06 | 389.03 |
| 2022-06-02 | 392.89 |
| 2022-06-01 | 383.56 |
| 2022-05-31 | 375.94 |
| 2022-05-30 | 362.62 |
| 2022-05-27 | 363.25 |
| 2022-05-26 | 360.08 |
| 2022-05-25 | 368.33 |
| 2022-05-24 | 348.02 |
| 2022-05-23 | 332.79 |
| 2022-05-20 | 334.06 |
| 2022-05-19 | 326.45 |
| 2022-05-18 | 336.60 |
| 2022-05-17 | 332.79 |
| 2022-05-16 | 297.89 |
| 2022-05-13 | 304.87 |
| 2022-05-12 | 274.41 |
| 2022-05-11 | 278.22 |
| 2022-05-10 | 254.10 |
| 2022-05-06 | 268.06 |
| 2022-05-05 | 294.08 |
| 2022-05-04 | 295.99 |
| 2022-05-03 | 294.72 |
| 2022-04-29 | 294.72 |
| 2022-04-28 | 283.29 |
| 2022-04-27 | 267.43 |
| 2022-04-26 | 255.37 |
| 2022-04-25 | 242.68 |
| 2022-04-22 | 268.06 |
| 2022-04-21 | 274.41 |
| 2022-04-20 | 285.83 |
| 2022-04-19 | 273.77 |
| 2022-04-14 | 274.41 |
| 2022-04-13 | 256.01 |
| 2022-04-12 | 256.64 |
| 2022-04-11 | 253.47 |
| 2022-04-08 | 280.76 |
| 2022-04-07 | 276.31 |
| 2022-04-06 | 285.20 |
| 2022-04-04 | 295.35 |
| 2022-04-01 | 292.81 |
| 2022-03-31 | 292.18 |
| 2022-03-30 | 301.70 |
| 2022-03-29 | 284.56 |
| 2022-03-28 | 268.06 |
| 2022-03-25 | 267.43 |
| 2022-03-24 | 283.29 |
| 2022-03-23 | 279.49 |
| 2022-03-22 | 273.77 |
| 2022-03-21 | 262.35 |
| 2022-03-18 | 278.85 |
| 2022-03-17 | 268.06 |
| 2022-03-16 | 269.33 |
| 2022-03-15 | 226.82 |
| 2022-03-14 | 235.06 |
| 2022-03-11 | 262.99 |
| 2022-03-10 | 277.58 |
| 2022-03-09 | 272.51 |
| 2022-03-08 | 255.37 |
| 2022-03-07 | 283.93 |
| 2022-03-04 | 316.29 |
| 2022-03-03 | 325.18 |
| 2022-03-02 | 351.20 |
| 2022-03-01 | 360.08 |
| 2022-02-28 | 357.54 |
| 2022-02-25 | 381.02 |
| 2022-02-24 | 381.02 |
| 2022-02-23 | 405.14 |
| 2022-02-22 | 396.25 |
| 2022-02-21 | 419.10 |
| 2022-02-18 | 428.62 |
| 2022-02-17 | 441.31 |
| 2022-02-16 | 442.58 |
| 2022-02-15 | 430.52 |
| 2022-02-14 | 421.00 |
| 2022-02-11 | 439.40 |
| 2022-02-10 | 452.10 |
| 2022-02-09 | 447.02 |
| 2022-02-08 | 434.96 |
| 2022-02-07 | 447.02 |
| 2022-02-04 | 447.02 |
| 2022-01-31 | 427.98 |
| 2022-01-28 | 427.35 |
| 2022-01-27 | 448.29 |
| 2022-01-26 | 467.96 |
| 2022-01-25 | 471.77 |
| 2022-01-24 | 495.25 |
| 2022-01-21 | 516.82 |
| 2022-01-20 | 509.84 |
| 2022-01-19 | 500.32 |
| 2022-01-18 | 510.48 |
| 2022-01-17 | 515.55 |
| 2022-01-14 | 534.59 |
| 2022-01-13 | 537.77 |
| 2022-01-12 | 534.59 |
| 2022-01-11 | 499.69 |
| 2022-01-10 | 521.90 |
| 2022-01-07 | 516.82 |
| 2022-01-06 | 531.42 |
| 2022-01-05 | 530.78 |
| 2022-01-04 | 574.25 |
| 2022-01-03 | 575.84 |
| 2021-12-31 | 575.84 |
| 2021-12-30 | 561.56 |
| 2021-12-29 | 564.74 |
| 2021-12-28 | 569.49 |
| 2021-12-24 | 596.47 |
| 2021-12-23 | 609.16 |
| 2021-12-22 | 604.40 |
| 2021-12-21 | 599.64 |
| 2021-12-20 | 596.47 |
| 2021-12-17 | 610.74 |
| 2021-12-16 | 629.78 |
| 2021-12-15 | 623.44 |
| 2021-12-14 | 632.95 |
| 2021-12-13 | 655.16 |
| 2021-12-10 | 667.86 |
| 2021-12-09 | 669.44 |
| 2021-12-08 | 645.65 |
| 2021-12-07 | 637.71 |
| 2021-12-06 | 605.98 |
| 2021-12-03 | 631.37 |
| 2021-12-02 | 632.95 |
| 2021-12-01 | 629.78 |
| 2021-11-30 | 634.54 |
| 2021-11-29 | 659.92 |
| 2021-11-26 | 683.72 |
| 2021-11-25 | 705.93 |
| 2021-11-24 | 704.35 |
| 2021-11-23 | 734.49 |
| 2021-11-22 | 759.87 |
| 2021-11-19 | 724.97 |
| 2021-11-18 | 734.49 |
| 2021-11-17 | 750.35 |
| 2021-11-16 | 736.08 |
| 2021-11-15 | 702.76 |
| 2021-11-12 | 704.35 |
| 2021-11-11 | 720.21 |
| 2021-11-10 | 712.28 |
| 2021-11-09 | 726.56 |
| 2021-11-08 | 705.93 |
| 2021-11-05 | 740.83 |
| 2021-11-04 | 731.32 |
| 2021-11-03 | 713.86 |
| 2021-11-02 | 731.32 |
| 2021-11-01 | 728.14 |
| 2021-10-29 | 758.29 |
| 2021-10-28 | 736.08 |
| 2021-10-27 | 742.42 |
| 2021-10-26 | 758.29 |
| 2021-10-25 | 755.11 |
| 2021-10-22 | 747.18 |
| 2021-10-21 | 728.14 |
| 2021-10-20 | 744.01 |
| 2021-10-19 | 704.35 |
| 2021-10-18 | 686.89 |
| 2021-10-15 | 674.20 |
| 2021-10-12 | 617.09 |
| 2021-10-11 | 620.26 |
| 2021-10-08 | 604.40 |
| 2021-10-07 | 599.64 |
| 2021-10-06 | 582.19 |
| 2021-10-05 | 599.64 |
| 2021-10-04 | 598.05 |
| 2021-09-30 | 609.16 |
| 2021-09-29 | 615.50 |
| 2021-09-28 | 612.33 |
| 2021-09-27 | 596.47 |
| 2021-09-24 | 629.78 |
| 2021-09-23 | 634.54 |
| 2021-09-21 | 674.20 |
| 2021-09-20 | 669.44 |
| 2021-09-17 | 717.04 |
| 2021-09-16 | 696.41 |
| 2021-09-15 | 737.66 |
| 2021-09-14 | 740.83 |
| 2021-09-13 | 750.35 |
| 2021-09-10 | 761.46 |
| 2021-09-09 | 759.87 |
| 2021-09-08 | 780.50 |
| 2021-09-07 | 809.05 |
| 2021-09-06 | 786.84 |
| 2021-09-03 | 769.39 |
| 2021-09-02 | 791.60 |
| 2021-09-01 | 775.74 |
| 2021-08-31 | 791.60 |
| 2021-08-30 | 753.53 |
| 2021-08-27 | 718.62 |
| 2021-08-26 | 698.00 |
| 2021-08-25 | 709.11 |
| 2021-08-24 | 705.93 |
| 2021-08-23 | 712.28 |
| 2021-08-20 | 717.04 |
| 2021-08-19 | 750.35 |
| 2021-08-18 | 732.90 |
| 2021-08-17 | 712.28 |
| 2021-08-16 | 742.42 |
| 2021-08-13 | 802.71 |
| 2021-08-12 | 816.99 |
| 2021-08-11 | 797.95 |
| 2021-08-10 | 769.39 |
| 2021-08-09 | 758.29 |
| 2021-08-06 | 766.22 |
| 2021-08-05 | 790.02 |
| 2021-08-04 | 794.78 |
| 2021-08-03 | 751.94 |
| 2021-08-02 | 748.77 |
| 2021-07-30 | 723.38 |
| 2021-07-29 | 710.69 |
| 2021-07-28 | 653.58 |
| 2021-07-27 | 621.85 |
| 2021-07-26 | 642.47 |
| 2021-07-23 | 651.99 |
| 2021-07-22 | 659.92 |
| 2021-07-21 | 642.47 |
| 2021-07-20 | 626.61 |
| 2021-07-19 | 651.99 |
| 2021-07-16 | 672.62 |
| 2021-07-15 | 672.62 |
| 2021-07-14 | 685.31 |
| 2021-07-13 | 705.93 |
| 2021-07-12 | 666.27 |
| 2021-07-09 | 650.41 |
| 2021-07-08 | 666.27 |
| 2021-07-07 | 663.10 |
| 2021-07-06 | 669.44 |
| 2021-07-05 | 678.96 |
| 2021-07-02 | 639.30 |
| 2021-06-30 | 675.79 |
| 2021-06-29 | 702.76 |
| 2021-06-28 | 709.11 |
| 2021-06-25 | 726.56 |
| 2021-06-24 | 728.14 |
| 2021-06-23 | 737.66 |
| 2021-06-22 | 691.65 |
| 2021-06-21 | 694.83 |
| 2021-06-18 | 661.51 |
| 2021-06-17 | 623.44 |
| 2021-06-16 | 602.81 |
| 2021-06-15 | 632.95 |
| 2021-06-11 | 599.64 |
| 2021-06-10 | 598.05 |
| 2021-06-09 | 590.12 |
| 2021-06-08 | 579.01 |
| 2021-06-07 | 569.49 |
| 2021-06-04 | 605.98 |
| 2021-06-03 | 564.74 |
| 2021-06-02 | 579.01 |
| 2021-06-01 | 540.94 |
| 2021-05-31 | 526.34 |
| 2021-05-28 | 523.80 |
| 2021-05-27 | 519.36 |
| 2021-05-26 | 518.73 |
| 2021-05-25 | 511.82 |
| 2021-05-24 | 492.98 |
| 2021-05-21 | 503.03 |
| 2021-05-20 | 499.26 |
| 2021-05-18 | 474.76 |
| 2021-05-17 | 472.88 |
| 2021-05-14 | 452.15 |
| 2021-05-13 | 455.29 |
| 2021-05-12 | 476.65 |
| 2021-05-11 | 464.71 |
| 2021-05-10 | 503.03 |
| 2021-05-07 | 503.66 |
| 2021-05-06 | 520.62 |
| 2021-05-05 | 529.73 |
| 2021-05-04 | 529.73 |
| 2021-05-03 | 521.87 |
| 2021-04-30 | 532.87 |
| 2021-04-29 | 557.99 |
| 2021-04-28 | 548.57 |
| 2021-04-27 | 575.27 |
| 2021-04-26 | 576.84 |
| 2021-04-23 | 597.25 |
| 2021-04-22 | 594.11 |
| 2021-04-21 | 606.68 |
| 2021-04-20 | 625.52 |
| 2021-04-19 | 617.67 |
| 2021-04-16 | 584.69 |
| 2021-04-15 | 539.15 |
| 2021-04-14 | 534.44 |
| 2021-04-13 | 504.29 |
| 2021-04-12 | 504.29 |
| 2021-04-09 | 550.14 |
| 2021-04-08 | 551.71 |
| 2021-04-07 | 540.72 |
| 2021-04-01 | 545.43 |
| 2021-03-31 | 521.25 |
| 2021-03-30 | 528.16 |
| 2021-03-29 | 525.02 |
| 2021-03-26 | 542.29 |
| 2021-03-25 | 518.11 |
| 2021-03-24 | 525.02 |
| 2021-03-23 | 608.25 |
| 2021-03-22 | 658.50 |
| 2021-03-19 | 652.22 |
| 2021-03-18 | 675.77 |
| 2021-03-17 | 671.06 |
| 2021-03-16 | 652.22 |
| 2021-03-15 | 630.23 |
| 2021-03-12 | 645.94 |
| 2021-03-11 | 652.22 |
| 2021-03-10 | 623.95 |
| 2021-03-09 | 605.11 |
| 2021-03-08 | 592.54 |
| 2021-03-05 | 664.78 |
| 2021-03-04 | 674.20 |
| 2021-03-03 | 721.31 |
| 2021-03-02 | 715.03 |
| 2021-03-01 | 718.17 |
| 2021-02-26 | 691.48 |
| 2021-02-25 | 735.45 |
| 2021-02-24 | 713.46 |
| 2021-02-23 | 763.71 |
| 2021-02-22 | 790.41 |
| 2021-02-19 | 818.68 |
| 2021-02-18 | 823.39 |
| 2021-02-17 | 848.52 |
| 2021-02-16 | 850.09 |
| 2021-02-11 | 837.52 |
| 2021-02-10 | 840.66 |
| 2021-02-09 | 820.25 |
| 2021-02-08 | 787.27 |
| 2021-02-05 | 782.56 |
| 2021-02-04 | 804.54 |
| 2021-02-03 | 824.96 |
| 2021-02-02 | 842.23 |
| 2021-02-01 | 802.97 |
| 2021-01-29 | 790.41 |
| 2021-01-28 | 826.53 |
| 2021-01-27 | 895.63 |
| 2021-01-26 | 949.02 |
| 2021-01-25 | 961.58 |
| 2021-01-22 | 905.05 |
| 2021-01-21 | 945.88 |
| 2021-01-20 | 961.58 |
| 2021-01-19 | 905.05 |
| 2021-01-18 | 905.05 |
| 2021-01-15 | 879.92 |
| 2021-01-14 | 930.18 |
| 2021-01-13 | 927.04 |
| 2021-01-12 | 916.04 |
| 2021-01-11 | 917.61 |
| 2021-01-08 | 944.31 |
| 2021-01-07 | 773.14 |
| 2021-01-06 | 730.74 |
| 2021-01-05 | 727.60 |
| 2021-01-04 | 744.87 |
| 2020-12-31 | 732.31 |
| 2020-12-30 | 667.92 |
| 2020-12-29 | 649.08 |
| 2020-12-28 | 669.49 |
| 2020-12-24 | 633.37 |
| 2020-12-23 | 638.08 |
| 2020-12-22 | 594.11 |
| 2020-12-21 | 633.37 |
| 2020-12-18 | 623.95 |
| 2020-12-17 | 617.67 |
| 2020-12-16 | 617.67 |
| 2020-12-15 | 623.95 |
| 2020-12-14 | 605.11 |
| 2020-12-11 | 590.97 |
| 2020-12-10 | 565.85 |
| 2020-12-09 | 583.12 |
| 2020-12-08 | 557.99 |
| 2020-12-07 | 554.85 |
| 2020-12-04 | 561.13 |
| 2020-12-03 | 547.00 |
| 2020-12-02 | 551.71 |
| 2020-12-01 | 579.98 |
| 2020-11-30 | 576.84 |
| 2020-11-27 | 612.96 |
| 2020-11-26 | 619.24 |
| 2020-11-25 | 619.24 |
| 2020-11-24 | 652.22 |
| 2020-11-23 | 634.94 |
| 2020-11-20 | 625.52 |
| 2020-11-19 | 611.39 |
| 2020-11-18 | 608.25 |
| 2020-11-17 | 562.70 |
| 2020-11-16 | 554.85 |
| 2020-11-13 | 550.14 |
| 2020-11-12 | 543.86 |
| 2020-11-11 | 504.29 |
| 2020-11-10 | 540.72 |
| 2020-11-09 | 561.13 |
| 2020-11-06 | 556.42 |
| 2020-11-05 | 572.13 |
| 2020-11-04 | 518.11 |
| 2020-11-03 | 499.26 |
| 2020-11-02 | 467.85 |
| 2020-10-30 | 400.01 |
| 2020-10-29 | 404.41 |
| 2020-10-28 | 399.38 |
| 2020-10-27 | 408.18 |
| 2020-10-23 | 411.95 |
| 2020-10-22 | 411.95 |
| 2020-10-21 | 414.46 |
| 2020-10-20 | 422.00 |
| 2020-10-19 | 406.29 |
| 2020-10-16 | 415.09 |
| 2020-10-15 | 424.51 |
| 2020-10-14 | 425.77 |
| 2020-10-12 | 415.72 |
| 2020-10-09 | 396.24 |
| 2020-10-08 | 389.96 |
| 2020-10-07 | 386.82 |
| 2020-10-06 | 390.59 |
| 2020-10-05 | 362.32 |
| 2020-09-30 | 383.68 |
| 2020-09-29 | 374.89 |
| 2020-09-28 | 379.28 |
| 2020-09-25 | 376.77 |
| 2020-09-24 | 380.54 |
| 2020-09-23 | 391.22 |
| 2020-09-22 | 380.54 |
| 2020-09-21 | 402.52 |
| 2020-09-18 | 401.90 |
| 2020-09-17 | 404.41 |
| 2020-09-16 | 404.41 |
| 2020-09-15 | 408.18 |
| 2020-09-14 | 401.27 |
| 2020-09-11 | 408.81 |
| 2020-09-10 | 396.24 |
| 2020-09-09 | 400.64 |
| 2020-09-08 | 413.20 |
| 2020-09-07 | 413.83 |
| 2020-09-04 | 413.20 |
| 2020-09-03 | 418.86 |
| 2020-09-02 | 454.66 |
| 2020-09-01 | 437.07 |
| 2020-08-31 | 414.46 |
| 2020-08-28 | 394.36 |
| 2020-08-27 | 397.50 |
| 2020-08-26 | 388.71 |
| 2020-08-25 | 394.36 |
| 2020-08-24 | 388.71 |
| 2020-08-21 | 386.82 |
| 2020-08-20 | 388.08 |
| 2020-08-19 | 402.52 |
| 2020-08-18 | 401.27 |
| 2020-08-17 | 391.22 |
| 2020-08-14 | 424.51 |
| 2020-08-13 | 425.77 |
| 2020-08-12 | 433.30 |
| 2020-08-11 | 430.16 |
| 2020-08-10 | 426.39 |
| 2020-08-07 | 428.91 |
| 2020-08-06 | 437.70 |
| 2020-08-05 | 442.10 |
| 2020-08-04 | 429.54 |
| 2020-08-03 | 421.37 |
| 2020-07-31 | 411.95 |
| 2020-07-30 | 410.69 |
| 2020-07-29 | 415.72 |
| 2020-07-28 | 402.52 |
| 2020-07-27 | 393.73 |
| 2020-07-24 | 398.76 |
| 2020-07-23 | 405.67 |
| 2020-07-22 | 391.22 |
| 2020-07-21 | 417.60 |
| 2020-07-20 | 406.29 |
| 2020-07-17 | 399.38 |
| 2020-07-16 | 389.33 |
| 2020-07-15 | 455.92 |
| 2020-07-14 | 468.48 |
| 2020-07-13 | 498.63 |
| 2020-07-10 | 452.78 |
| 2020-07-09 | 432.05 |
| 2020-07-08 | 433.93 |
| 2020-07-07 | 432.05 |
| 2020-07-06 | 415.09 |
| 2020-07-03 | 344.73 |
| 2020-07-02 | 295.11 |
| 2020-06-30 | 283.18 |
| 2020-06-29 | 285.69 |
| 2020-06-26 | 296.99 |
| 2020-06-24 | 285.69 |
| 2020-06-23 | 287.57 |
| 2020-06-22 | 285.69 |
| 2020-06-19 | 293.23 |
| 2020-06-18 | 295.74 |
| 2020-06-17 | 273.75 |
| 2020-06-16 | 271.24 |
| 2020-06-15 | 264.33 |
| 2020-06-12 | 278.15 |
| 2020-06-11 | 276.27 |
| 2020-06-10 | 281.29 |
| 2020-06-09 | 290.09 |
| 2020-06-08 | 275.64 |
| 2020-06-05 | 269.36 |
| 2020-06-04 | 261.19 |
| 2020-06-03 | 259.93 |
| 2020-06-02 | 248.00 |
| 2020-06-01 | 242.35 |
| 2020-05-29 | 232.92 |
| 2020-05-28 | 268.10 |
| 2020-05-27 | 272.18 |
| 2020-05-26 | 275.87 |
| 2020-05-25 | 270.34 |
| 2020-05-22 | 266.03 |
| 2020-05-21 | 290.02 |
| 2020-05-20 | 295.56 |
| 2020-05-19 | 299.25 |
| 2020-05-18 | 290.64 |
| 2020-05-15 | 282.03 |
| 2020-05-14 | 287.56 |
| 2020-05-13 | 293.71 |
| 2020-05-12 | 296.79 |
| 2020-05-11 | 302.33 |
| 2020-05-08 | 298.64 |
| 2020-05-07 | 288.18 |
| 2020-05-06 | 286.95 |
| 2020-05-05 | 271.57 |
| 2020-05-04 | 254.96 |
| 2020-04-29 | 272.80 |
| 2020-04-28 | 265.42 |
| 2020-04-27 | 265.42 |
| 2020-04-24 | 251.27 |
| 2020-04-23 | 253.11 |
| 2020-04-22 | 250.65 |
| 2020-04-21 | 246.35 |
| 2020-04-20 | 260.49 |
| 2020-04-17 | 259.88 |
| 2020-04-16 | 240.19 |
| 2020-04-15 | 244.50 |
| 2020-04-14 | 247.58 |
| 2020-04-09 | 253.73 |
| 2020-04-08 | 242.04 |
| 2020-04-07 | 252.50 |
| 2020-04-06 | 245.11 |
| 2020-04-03 | 234.66 |
| 2020-04-02 | 234.66 |
| 2020-04-01 | 233.43 |
| 2020-03-31 | 251.88 |
| 2020-03-30 | 246.96 |
| 2020-03-27 | 261.72 |
| 2020-03-26 | 259.88 |
| 2020-03-25 | 268.49 |
| 2020-03-24 | 243.27 |
| 2020-03-23 | 210.05 |
| 2020-03-20 | 237.12 |
| 2020-03-19 | 216.82 |
| 2020-03-18 | 231.58 |
| 2020-03-17 | 262.34 |
| 2020-03-16 | 267.26 |
| 2020-03-13 | 295.56 |
| 2020-03-12 | 293.71 |
| 2020-03-11 | 312.17 |
| 2020-03-10 | 322.01 |
| 2020-03-09 | 313.40 |
| 2020-03-06 | 333.09 |
| 2020-03-05 | 339.85 |
| 2020-03-04 | 333.70 |
| 2020-03-03 | 333.70 |
| 2020-03-02 | 338.62 |
| 2020-02-28 | 326.32 |
| 2020-02-27 | 353.39 |
| 2020-02-26 | 357.08 |
| 2020-02-25 | 362.61 |
| 2020-02-24 | 355.23 |
| 2020-02-21 | 364.46 |
| 2020-02-20 | 364.46 |
| 2020-02-19 | 363.23 |
| 2020-02-18 | 363.23 |
| 2020-02-17 | 363.23 |
| 2020-02-14 | 345.39 |
| 2020-02-13 | 349.08 |
| 2020-02-12 | 352.77 |
| 2020-02-11 | 345.39 |
| 2020-02-10 | 321.40 |
| 2020-02-07 | 315.25 |
| 2020-02-06 | 311.55 |
| 2020-02-05 | 301.71 |
| 2020-02-04 | 292.48 |
| 2020-02-03 | 287.56 |
| 2020-01-31 | 285.72 |
| 2020-01-30 | 285.10 |
| 2020-01-29 | 301.10 |
| 2020-01-24 | 313.40 |
| 2020-01-23 | 318.32 |
| 2020-01-22 | 333.70 |
| 2020-01-21 | 332.47 |
| 2020-01-20 | 356.46 |
| 2020-01-17 | 377.38 |
| 2020-01-16 | 385.99 |
| 2020-01-15 | 389.68 |
| 2020-01-14 | 393.37 |
| 2020-01-13 | 402.60 |
| 2020-01-10 | 392.14 |
| 2020-01-09 | 394.60 |
| 2020-01-08 | 377.99 |
| 2020-01-07 | 382.30 |
| 2020-01-06 | 374.92 |
| 2020-01-03 | 384.76 |
| 2020-01-02 | 379.84 |
| 2019-12-31 | 368.77 |
| 2019-12-30 | 371.23 |
| 2019-12-27 | 363.23 |
| 2019-12-24 | 354.62 |
| 2019-12-23 | 355.23 |
| 2019-12-20 | 349.69 |
| 2019-12-19 | 354.00 |
| 2019-12-18 | 360.15 |
| 2019-12-17 | 368.77 |
| 2019-12-16 | 371.84 |
| 2019-12-13 | 373.69 |
| 2019-12-12 | 372.46 |
| 2019-12-11 | 361.38 |
| 2019-12-10 | 357.69 |
| 2019-12-09 | 356.46 |
| 2019-12-06 | 372.46 |
| 2019-12-05 | 366.92 |
| 2019-12-04 | 360.77 |
| 2019-12-03 | 358.31 |
| 2019-12-02 | 355.23 |
| 2019-11-29 | 350.31 |
| 2019-11-28 | 363.84 |
| 2019-11-27 | 370.61 |
| 2019-11-26 | 376.76 |
| 2019-11-25 | 370.00 |
| 2019-11-22 | 357.08 |
| 2019-11-21 | 361.38 |
| 2019-11-20 | 363.23 |
| 2019-11-19 | 375.53 |
| 2019-11-18 | 374.92 |
| 2019-11-15 | 354.62 |
| 2019-11-14 | 349.69 |
| 2019-11-13 | 349.69 |
| 2019-11-12 | 367.54 |
| 2019-11-11 | 365.07 |
| 2019-11-08 | 377.99 |
| 2019-11-07 | 369.38 |
| 2019-11-06 | 367.54 |
| 2019-11-05 | 371.84 |
| 2019-11-04 | 367.54 |
| 2019-11-01 | 357.08 |
| 2019-10-31 | 358.31 |
| 2019-10-30 | 352.77 |
| 2019-10-29 | 358.92 |
| 2019-10-28 | 351.54 |
| 2019-10-25 | 336.16 |
| 2019-10-24 | 336.78 |
| 2019-10-23 | 335.55 |
| 2019-10-22 | 339.24 |
| 2019-10-21 | 319.55 |
| 2019-10-18 | 322.01 |
| 2019-10-17 | 322.63 |
| 2019-10-16 | 315.25 |
| 2019-10-15 | 309.71 |
| 2019-10-14 | 320.17 |
| 2019-10-11 | 326.93 |
| 2019-10-10 | 326.32 |
| 2019-10-09 | 315.25 |
| 2019-10-08 | 315.86 |
| 2019-10-04 | 305.40 |
| 2019-10-03 | 313.40 |
| 2019-10-02 | 312.17 |
| 2019-09-30 | 309.09 |
| 2019-09-27 | 305.40 |
| 2019-09-26 | 291.25 |
| 2019-09-25 | 283.87 |
| 2019-09-24 | 295.56 |
| 2019-09-23 | 296.79 |
| 2019-09-20 | 300.48 |
| 2019-09-19 | 306.63 |
| 2019-09-18 | 308.48 |
| 2019-09-17 | 308.48 |
| 2019-09-16 | 320.78 |
| 2019-09-13 | 334.32 |
| 2019-09-12 | 314.63 |
| 2019-09-11 | 314.63 |
| 2019-09-10 | 312.78 |
| 2019-09-09 | 312.78 |
| 2019-09-06 | 292.48 |
| 2019-09-05 | 288.18 |
| 2019-09-04 | 274.03 |
| 2019-09-03 | 261.11 |
| 2019-09-02 | 271.57 |
| 2019-08-30 | 272.80 |
| 2019-08-29 | 268.49 |
| 2019-08-28 | 270.34 |
| 2019-08-27 | 272.18 |
| 2019-08-26 | 262.95 |
| 2019-08-23 | 267.26 |
| 2019-08-22 | 265.42 |
| 2019-08-21 | 239.58 |
| 2019-08-20 | 241.42 |
| 2019-08-19 | 240.19 |
| 2019-08-16 | 233.43 |
| 2019-08-15 | 231.58 |
| 2019-08-14 | 230.35 |
| 2019-08-13 | 232.20 |
| 2019-08-12 | 238.96 |
| 2019-08-09 | 240.81 |
| 2019-08-08 | 245.11 |
| 2019-08-07 | 232.20 |
| 2019-08-06 | 239.58 |
| 2019-08-05 | 241.42 |
| 2019-08-02 | 250.65 |
| 2019-08-01 | 266.65 |
| 2019-07-31 | 273.41 |
| 2019-07-30 | 280.80 |
| 2019-07-29 | 280.80 |
| 2019-07-26 | 283.26 |
| 2019-07-25 | 287.56 |
| 2019-07-24 | 283.87 |
| 2019-07-23 | 271.57 |
| 2019-07-22 | 272.80 |
| 2019-07-19 | 275.26 |
| 2019-07-18 | 272.80 |
| 2019-07-17 | 275.87 |
| 2019-07-16 | 264.80 |
| 2019-07-15 | 259.88 |
| 2019-07-12 | 256.80 |
| 2019-07-11 | 263.57 |
| 2019-07-10 | 269.11 |
| 2019-07-09 | 259.88 |
| 2019-07-08 | 274.03 |
| 2019-07-05 | 290.02 |
| 2019-07-04 | 316.48 |
| 2019-07-03 | 325.09 |
| 2019-07-02 | 320.78 |
| 2019-06-28 | 310.94 |
| 2019-06-27 | 312.78 |
| 2019-06-26 | 302.94 |
| 2019-06-25 | 304.79 |
| 2019-06-24 | 304.79 |
| 2019-06-21 | 302.94 |
| 2019-06-20 | 310.32 |
| 2019-06-19 | 291.25 |
| 2019-06-18 | 282.64 |
| 2019-06-17 | 278.95 |
| 2019-06-14 | 274.03 |
| 2019-06-13 | 276.18 |
| 2019-06-12 | 279.77 |
| 2019-06-11 | 291.13 |
| 2019-06-10 | 286.35 |
| 2019-06-06 | 283.96 |
| 2019-06-05 | 275.58 |
| 2019-06-04 | 273.79 |
| 2019-06-03 | 282.16 |
| 2019-05-31 | 284.55 |
| 2019-05-30 | 283.36 |
| 2019-05-29 | 287.54 |
| 2019-05-28 | 289.34 |
| 2019-05-27 | 271.99 |
| 2019-05-24 | 272.59 |
| 2019-05-23 | 264.22 |
| 2019-05-22 | 280.37 |
| 2019-05-21 | 276.78 |
| 2019-05-20 | 277.38 |
| 2019-05-17 | 290.53 |
| 2019-05-16 | 301.90 |
| 2019-05-15 | 311.47 |
| 2019-05-14 | 306.68 |
| 2019-05-10 | 312.06 |
| 2019-05-09 | 303.69 |
| 2019-05-08 | 329.41 |
| 2019-05-07 | 337.78 |
| 2019-05-06 | 335.99 |
| 2019-05-03 | 369.48 |
| 2019-05-02 | 364.10 |
| 2019-04-30 | 370.68 |
| 2019-04-29 | 379.05 |
| 2019-04-26 | 379.65 |
| 2019-04-25 | 380.24 |
| 2019-04-24 | 404.76 |
| 2019-04-23 | 433.47 |
| 2019-04-18 | 441.84 |
| 2019-04-17 | 462.78 |
| 2019-04-16 | 398.78 |
| 2019-04-15 | 406.56 |
| 2019-04-12 | 405.36 |
| 2019-04-11 | 426.89 |
| 2019-04-10 | 429.29 |
| 2019-04-09 | 417.92 |
| 2019-04-08 | 413.14 |
| 2019-04-04 | 401.18 |
| 2019-04-03 | 389.22 |
| 2019-04-02 | 373.07 |
| 2019-04-01 | 365.29 |
| 2019-03-29 | 348.55 |
| 2019-03-28 | 342.57 |
| 2019-03-27 | 344.36 |
| 2019-03-26 | 343.76 |
| 2019-03-25 | 340.17 |
| 2019-03-22 | 355.72 |
| 2019-03-21 | 331.20 |
| 2019-03-20 | 321.63 |
| 2019-03-19 | 331.80 |
| 2019-03-18 | 327.02 |
| 2019-03-15 | 313.26 |
| 2019-03-14 | 309.07 |
| 2019-03-13 | 316.85 |
| 2019-03-12 | 321.04 |
| 2019-03-11 | 316.25 |
| 2019-03-08 | 322.23 |
| 2019-03-07 | 336.59 |
| 2019-03-06 | 373.07 |
| 2019-03-05 | 360.51 |
| 2019-03-04 | 353.33 |
| 2019-03-01 | 361.11 |
| 2019-02-28 | 340.77 |
| 2019-02-27 | 349.74 |
| 2019-02-26 | 360.51 |
| 2019-02-25 | 374.86 |
| 2019-02-22 | 361.70 |
| 2019-02-21 | 356.92 |
| 2019-02-20 | 346.15 |
| 2019-02-19 | 331.20 |
| 2019-02-18 | 331.20 |
| 2019-02-15 | 318.64 |
| 2019-02-14 | 341.97 |
| 2019-02-13 | 348.55 |
| 2019-02-12 | 328.81 |
| 2019-02-11 | 310.87 |
| 2019-02-08 | 291.13 |
| 2019-02-04 | 296.52 |
| 2019-02-01 | 294.72 |
| 2019-01-31 | 296.52 |
| 2019-01-30 | 278.57 |
| 2019-01-29 | 278.57 |
| 2019-01-28 | 294.72 |
| 2019-01-25 | 300.10 |
| 2019-01-24 | 280.97 |
| 2019-01-23 | 266.01 |
| 2019-01-22 | 270.80 |
| 2019-01-21 | 280.97 |
| 2019-01-18 | 266.61 |
| 2019-01-17 | 246.88 |
| 2019-01-16 | 244.48 |
| 2019-01-15 | 236.71 |
| 2019-01-14 | 221.76 |
| 2019-01-11 | 231.92 |
| 2019-01-10 | 228.93 |
| 2019-01-09 | 231.33 |
| 2019-01-08 | 205.61 |
| 2019-01-07 | 244.48 |
| 2019-01-04 | 255.25 |
| 2019-01-03 | 256.45 |
| 2019-01-02 | 288.14 |
| 2018-12-31 | 312.66 |
| 2018-12-28 | 307.28 |
| 2018-12-27 | 299.51 |
| 2018-12-24 | 312.66 |
| 2018-12-21 | 313.86 |
| 2018-12-20 | 307.28 |
| 2018-12-19 | 313.26 |
| 2018-12-18 | 312.66 |
| 2018-12-17 | 321.63 |
| 2018-12-14 | 333.00 |
| 2018-12-13 | 340.77 |
| 2018-12-12 | 322.83 |
| 2018-12-11 | 322.83 |
| 2018-12-10 | 320.44 |
| 2018-12-07 | 328.21 |
| 2018-12-06 | 335.39 |
| 2018-12-05 | 350.94 |
| 2018-12-04 | 370.68 |
| 2018-12-03 | 373.67 |
| 2018-11-30 | 361.11 |
| 2018-11-29 | 361.70 |
| 2018-11-28 | 364.10 |
| 2018-11-27 | 356.32 |
| 2018-11-26 | 353.93 |
| 2018-11-23 | 347.35 |
| 2018-11-22 | 361.70 |
| 2018-11-21 | 356.92 |
| 2018-11-20 | 336.59 |
| 2018-11-19 | 353.33 |
| 2018-11-16 | 341.97 |
| 2018-11-15 | 341.97 |
| 2018-11-14 | 344.36 |
| 2018-11-13 | 351.54 |
| 2018-11-12 | 331.20 |
| 2018-11-09 | 335.39 |
| 2018-11-08 | 350.94 |
| 2018-11-07 | 360.51 |
| 2018-11-06 | 384.43 |
| 2018-11-05 | 398.78 |
| 2018-11-02 | 413.14 |
| 2018-11-01 | 359.31 |
| 2018-10-31 | 348.55 |
| 2018-10-30 | 316.85 |
| 2018-10-29 | 307.28 |
| 2018-10-26 | 318.64 |
| 2018-10-25 | 332.40 |
| 2018-10-24 | 336.59 |
| 2018-10-23 | 338.38 |
| 2018-10-22 | 352.14 |
| 2018-10-19 | 319.24 |
| 2018-10-18 | 309.67 |
| 2018-10-16 | 319.84 |
| 2018-10-15 | 313.86 |
| 2018-10-12 | 321.04 |
| 2018-10-11 | 285.75 |
| 2018-10-10 | 311.47 |
| 2018-10-09 | 300.70 |
| 2018-10-08 | 322.83 |
| 2018-10-05 | 330.01 |
| 2018-10-04 | 325.22 |
| 2018-10-03 | 343.76 |
| 2018-10-02 | 346.75 |
| 2018-09-28 | 366.49 |
| 2018-09-27 | 368.28 |
| 2018-09-26 | 376.06 |
| 2018-09-24 | 376.06 |
| 2018-09-21 | 395.79 |
| 2018-09-20 | 346.75 |
| 2018-09-19 | 346.75 |
| 2018-09-18 | 322.83 |
| 2018-09-17 | 340.17 |
| 2018-09-14 | 357.52 |
| 2018-09-13 | 349.74 |
| 2018-09-12 | 315.06 |
| 2018-09-11 | 320.44 |
| 2018-09-10 | 341.97 |
| 2018-09-07 | 354.53 |
| 2018-09-06 | 357.52 |
| 2018-09-05 | 364.69 |
| 2018-09-04 | 386.22 |
| 2018-09-03 | 376.66 |
| 2018-08-31 | 398.78 |
| 2018-08-30 | 408.35 |
| 2018-08-29 | 419.12 |
| 2018-08-28 | 420.31 |
| 2018-08-27 | 423.30 |
| 2018-08-24 | 389.22 |
| 2018-08-23 | 397.59 |
| 2018-08-22 | 394.60 |
| 2018-08-21 | 389.81 |
| 2018-08-20 | 356.32 |
| 2018-08-17 | 356.32 |
| 2018-08-16 | 354.53 |
| 2018-08-15 | 353.33 |
| 2018-08-14 | 378.45 |
| 2018-08-13 | 396.99 |
| 2018-08-10 | 406.56 |
| 2018-08-09 | 413.74 |
| 2018-08-08 | 402.37 |
| 2018-08-07 | 407.75 |
| 2018-08-06 | 383.83 |
| 2018-08-03 | 395.79 |
| 2018-08-02 | 416.13 |
| 2018-08-01 | 437.66 |
| 2018-07-31 | 435.27 |
| 2018-07-30 | 434.67 |
| 2018-07-27 | 450.82 |
| 2018-07-26 | 469.36 |
| 2018-07-25 | 488.49 |
| 2018-07-24 | 480.72 |
| 2018-07-23 | 468.16 |
| 2018-07-20 | 473.54 |
| 2018-07-19 | 475.93 |
| 2018-07-18 | 498.06 |
| 2018-07-17 | 501.05 |
| 2018-07-16 | 510.02 |
| 2018-07-13 | 514.51 |
| 2018-07-12 | 510.02 |
| 2018-07-11 | 493.28 |
| 2018-07-10 | 505.54 |
| 2018-07-09 | 495.67 |
| 2018-07-06 | 477.13 |
| 2018-07-05 | 467.56 |
| 2018-07-04 | 474.14 |
| 2018-07-03 | 497.46 |
| 2018-06-29 | 508.53 |
| 2018-06-28 | 494.47 |
| 2018-06-27 | 491.48 |
| 2018-06-26 | 523.48 |
| 2018-06-25 | 536.94 |
| 2018-06-22 | 548.90 |
| 2018-06-21 | 554.88 |
| 2018-06-20 | 571.33 |
| 2018-06-19 | 557.87 |
| 2018-06-15 | 593.75 |
| 2018-06-14 | 601.23 |
| 2018-06-13 | 613.19 |
| 2018-06-12 | 629.64 |
| 2018-06-11 | 626.65 |
| 2018-06-08 | 605.71 |
| 2018-06-07 | 610.50 |
| 2018-06-06 | 586.86 |
| 2018-06-05 | 589.82 |
| 2018-06-04 | 585.39 |
| 2018-06-01 | 555.84 |
| 2018-05-31 | 557.32 |
| 2018-05-30 | 554.37 |
| 2018-05-29 | 572.09 |
| 2018-05-28 | 575.05 |
| 2018-05-25 | 555.84 |
| 2018-05-24 | 570.62 |
| 2018-05-23 | 572.09 |
| 2018-05-21 | 588.34 |
| 2018-05-18 | 576.52 |
| 2018-05-17 | 580.96 |
| 2018-05-16 | 585.39 |
| 2018-05-15 | 585.39 |
| 2018-05-14 | 603.11 |
| 2018-05-11 | 595.73 |
| 2018-05-10 | 570.62 |
| 2018-05-09 | 575.05 |
| 2018-05-08 | 578.00 |
| 2018-05-07 | 544.03 |
| 2018-05-04 | 517.44 |
| 2018-05-03 | 535.16 |
| 2018-05-02 | 539.60 |
| 2018-04-30 | 520.39 |
| 2018-04-27 | 513.01 |
| 2018-04-26 | 511.53 |
| 2018-04-25 | 526.30 |
| 2018-04-24 | 539.60 |
| 2018-04-23 | 529.26 |
| 2018-04-20 | 546.98 |
| 2018-04-19 | 548.46 |
| 2018-04-18 | 545.50 |
| 2018-04-17 | 561.75 |
| 2018-04-16 | 578.00 |
| 2018-04-13 | 591.30 |
| 2018-04-12 | 592.77 |
| 2018-04-11 | 601.64 |
| 2018-04-10 | 613.45 |
| 2018-04-09 | 592.77 |
| 2018-04-06 | 558.80 |
| 2018-04-04 | 554.37 |
| 2018-04-03 | 579.48 |
| 2018-03-29 | 567.66 |
| 2018-03-28 | 567.66 |
| 2018-03-27 | 609.02 |
| 2018-03-26 | 616.41 |
| 2018-03-23 | 611.98 |
| 2018-03-22 | 645.95 |
| 2018-03-21 | 662.20 |
| 2018-03-20 | 712.42 |
| 2018-03-19 | 694.69 |
| 2018-03-16 | 681.40 |
| 2018-03-15 | 676.97 |
| 2018-03-14 | 674.01 |
| 2018-03-13 | 682.88 |
| 2018-03-12 | 687.31 |
| 2018-03-09 | 663.67 |
| 2018-03-08 | 629.70 |
| 2018-03-07 | 622.32 |
| 2018-03-06 | 622.32 |
| 2018-03-05 | 616.41 |
| 2018-03-02 | 634.13 |
| 2018-03-01 | 648.90 |
| 2018-02-28 | 654.81 |
| 2018-02-27 | 640.04 |
| 2018-02-26 | 651.86 |
| 2018-02-23 | 606.07 |
| 2018-02-22 | 600.16 |
| 2018-02-21 | 601.64 |
| 2018-02-20 | 586.86 |
| 2018-02-15 | 570.62 |
| 2018-02-14 | 564.71 |
| 2018-02-13 | 561.75 |
| 2018-02-12 | 552.89 |
| 2018-02-09 | 535.16 |
| 2018-02-08 | 546.98 |
| 2018-02-07 | 545.50 |
| 2018-02-06 | 558.80 |
| 2018-02-05 | 620.84 |
| 2018-02-02 | 631.18 |
| 2018-02-01 | 623.79 |
| 2018-01-31 | 640.04 |
| 2018-01-30 | 628.22 |
| 2018-01-29 | 629.70 |
| 2018-01-26 | 641.52 |
| 2018-01-25 | 650.38 |
| 2018-01-24 | 663.67 |
| 2018-01-23 | 672.54 |
| 2018-01-22 | 629.70 |
| 2018-01-19 | 638.56 |
| 2018-01-18 | 628.22 |
| 2018-01-17 | 660.72 |
| 2018-01-16 | 676.97 |
| 2018-01-15 | 672.54 |
| 2018-01-12 | 697.65 |
| 2018-01-11 | 676.97 |
| 2018-01-10 | 688.79 |
| 2018-01-09 | 697.65 |
| 2018-01-08 | 719.81 |
| 2018-01-05 | 713.90 |
| 2018-01-04 | 710.94 |
| 2018-01-03 | 737.53 |
| 2018-01-02 | 707.99 |
| 2017-12-29 | 700.60 |
| 2017-12-28 | 685.83 |
| 2017-12-27 | 662.20 |
| 2017-12-22 | 657.77 |
| 2017-12-21 | 653.33 |
| 2017-12-20 | 635.61 |
| 2017-12-19 | 644.47 |
| 2017-12-18 | 631.18 |
| 2017-12-15 | 637.09 |
| 2017-12-14 | 659.24 |
| 2017-12-13 | 653.33 |
| 2017-12-12 | 642.99 |
| 2017-12-11 | 669.58 |
| 2017-12-08 | 659.24 |
| 2017-12-07 | 622.32 |
| 2017-12-06 | 641.52 |
| 2017-12-05 | 709.47 |
| 2017-12-04 | 730.15 |
| 2017-12-01 | 712.42 |
| 2017-11-30 | 703.56 |
| 2017-11-29 | 725.71 |
| 2017-11-28 | 727.19 |
| 2017-11-27 | 709.47 |
| 2017-11-24 | 722.76 |
| 2017-11-23 | 737.53 |
| 2017-11-22 | 761.17 |
| 2017-11-21 | 755.26 |
| 2017-11-20 | 725.71 |
| 2017-11-17 | 710.94 |
| 2017-11-16 | 709.47 |
| 2017-11-15 | 705.03 |
| 2017-11-14 | 733.10 |
| 2017-11-13 | 682.88 |
| 2017-11-10 | 675.49 |
| 2017-11-09 | 674.01 |
| 2017-11-08 | 668.11 |
| 2017-11-07 | 672.54 |
| 2017-11-06 | 631.18 |
| 2017-11-03 | 614.93 |
| 2017-11-02 | 611.98 |
| 2017-11-01 | 616.41 |
| 2017-10-31 | 613.45 |
| 2017-10-30 | 595.73 |
| 2017-10-27 | 616.41 |
| 2017-10-26 | 642.99 |
| 2017-10-25 | 659.24 |
| 2017-10-24 | 641.52 |
| 2017-10-23 | 660.72 |
| 2017-10-20 | 676.97 |
| 2017-10-19 | 634.13 |
| 2017-10-18 | 693.22 |
| 2017-10-17 | 691.74 |
| 2017-10-16 | 685.83 |
| 2017-10-13 | 696.17 |
| 2017-10-12 | 688.79 |
| 2017-10-11 | 690.26 |
| 2017-10-10 | 696.17 |
| 2017-10-09 | 693.22 |
| 2017-10-06 | 707.99 |
| 2017-10-04 | 665.15 |
| 2017-10-03 | 629.70 |
| 2017-09-29 | 549.94 |
| 2017-09-28 | 545.50 |
| 2017-09-27 | 569.14 |
| 2017-09-26 | 555.84 |
| 2017-09-25 | 551.41 |
| 2017-09-22 | 589.82 |
| 2017-09-21 | 614.93 |
| 2017-09-20 | 609.02 |
| 2017-09-19 | 570.62 |
| 2017-09-18 | 560.28 |
| 2017-09-15 | 513.01 |
| 2017-09-14 | 505.62 |
| 2017-09-13 | 515.96 |
| 2017-09-12 | 511.53 |
| 2017-09-11 | 476.67 |
| 2017-09-08 | 474.90 |
| 2017-09-07 | 473.72 |
| 2017-09-06 | 470.76 |
| 2017-09-05 | 465.44 |
| 2017-09-04 | 466.04 |
| 2017-09-01 | 471.94 |
| 2017-08-31 | 468.40 |
| 2017-08-30 | 471.35 |
| 2017-08-29 | 449.49 |
| 2017-08-28 | 452.45 |
| 2017-08-25 | 458.94 |
| 2017-08-24 | 457.76 |
| 2017-08-22 | 462.49 |
| 2017-08-21 | 446.54 |
| 2017-08-18 | 453.04 |
| 2017-08-17 | 460.72 |
| 2017-08-16 | 466.04 |
| 2017-08-15 | 461.31 |
| 2017-08-14 | 467.22 |
| 2017-08-11 | 444.17 |
| 2017-08-10 | 469.58 |
| 2017-08-09 | 483.76 |
| 2017-08-08 | 480.81 |
| 2017-08-07 | 447.72 |
| 2017-08-04 | 447.13 |
| 2017-08-03 | 424.68 |
| 2017-08-02 | 437.08 |
| 2017-08-01 | 424.08 |
| 2017-07-31 | 433.54 |
| 2017-07-28 | 434.13 |
| 2017-07-27 | 440.63 |
| 2017-07-26 | 435.90 |
| 2017-07-25 | 443.58 |
| 2017-07-24 | 450.08 |
| 2017-07-21 | 419.36 |
| 2017-07-20 | 444.17 |
| 2017-07-19 | 447.13 |
| 2017-07-18 | 436.49 |
| 2017-07-17 | 452.45 |
| 2017-07-14 | 448.31 |
| 2017-07-13 | 450.67 |
| 2017-07-12 | 450.67 |
| 2017-07-11 | 447.72 |
| 2017-07-10 | 409.31 |
| 2017-07-07 | 413.45 |
| 2017-07-06 | 407.54 |
| 2017-07-05 | 411.09 |
| 2017-07-04 | 399.27 |
| 2017-07-03 | 417.59 |
| 2017-06-30 | 397.50 |
| 2017-06-29 | 410.50 |
| 2017-06-28 | 387.45 |
| 2017-06-27 | 377.41 |
| 2017-06-26 | 358.50 |
| 2017-06-23 | 338.41 |
| 2017-06-22 | 335.46 |
| 2017-06-21 | 337.82 |
| 2017-06-20 | 328.37 |
| 2017-06-19 | 333.09 |
| 2017-06-16 | 317.73 |
| 2017-06-15 | 327.78 |
| 2017-06-14 | 341.96 |
| 2017-06-13 | 349.05 |
| 2017-06-12 | 338.41 |
| 2017-06-09 | 357.32 |
| 2017-06-08 | 347.27 |
| 2017-06-07 | 308.87 |
| 2017-06-06 | 312.97 |
| 2017-06-05 | 321.76 |
| 2017-06-02 | 315.31 |
| 2017-06-01 | 288.37 |
| 2017-05-31 | 277.82 |
| 2017-05-29 | 251.46 |
| 2017-05-26 | 246.78 |
| 2017-05-25 | 242.68 |
| 2017-05-24 | 241.50 |
| 2017-05-23 | 241.50 |
| 2017-05-22 | 239.75 |
| 2017-05-19 | 228.03 |
| 2017-05-18 | 225.69 |
| 2017-05-17 | 226.86 |
| 2017-05-16 | 224.52 |
| 2017-05-15 | 225.10 |
| 2017-05-12 | 225.69 |
| 2017-05-11 | 232.13 |
| 2017-05-10 | 220.42 |
| 2017-05-09 | 221.00 |
| 2017-05-08 | 213.97 |
| 2017-05-05 | 200.50 |
| 2017-05-04 | 199.33 |
| 2017-05-02 | 214.56 |
| 2017-04-28 | 207.53 |
| 2017-04-27 | 212.22 |
| 2017-04-26 | 216.90 |
| 2017-04-25 | 235.06 |
| 2017-04-24 | 234.48 |
| 2017-04-21 | 238.58 |
| 2017-04-20 | 240.92 |
| 2017-04-19 | 230.38 |
| 2017-04-18 | 210.46 |
| 2017-04-13 | 211.04 |
| 2017-04-12 | 213.97 |
| 2017-04-11 | 202.84 |
| 2017-04-10 | 207.53 |
| 2017-04-07 | 223.35 |
| 2017-04-06 | 234.48 |
| 2017-04-05 | 248.53 |
| 2017-04-03 | 254.39 |
| 2017-03-31 | 248.53 |
| 2017-03-30 | 253.81 |
| 2017-03-29 | 256.15 |
| 2017-03-28 | 264.94 |
| 2017-03-27 | 253.22 |
| 2017-03-24 | 259.66 |
| 2017-03-23 | 247.36 |
| 2017-03-22 | 250.88 |
| 2017-03-21 | 231.55 |
| 2017-03-20 | 226.27 |
| 2017-03-17 | 229.20 |
| 2017-03-16 | 266.11 |
| 2017-03-15 | 259.08 |
| 2017-03-14 | 258.49 |
| 2017-03-13 | 264.35 |
| 2017-03-10 | 249.12 |
| 2017-03-09 | 228.62 |
| 2017-03-08 | 238.58 |
| 2017-03-07 | 213.39 |
| 2017-03-06 | 211.63 |
| 2017-03-03 | 213.39 |
| 2017-03-02 | 212.80 |
| 2017-03-01 | 216.32 |
| 2017-02-28 | 209.29 |
| 2017-02-27 | 209.87 |
| 2017-02-24 | 211.63 |
| 2017-02-23 | 223.35 |
| 2017-02-22 | 223.93 |
| 2017-02-21 | 227.45 |
| 2017-02-20 | 226.27 |
| 2017-02-17 | 213.97 |
| 2017-02-16 | 217.49 |
| 2017-02-15 | 224.52 |
| 2017-02-14 | 221.59 |
| 2017-02-13 | 215.73 |
| 2017-02-10 | 195.23 |
| 2017-02-09 | 192.89 |
| 2017-02-08 | 198.74 |
| 2017-02-07 | 189.66 |
| 2017-02-06 | 200.50 |
| 2017-02-03 | 185.56 |
| 2017-02-02 | 163.30 |
| 2017-02-01 | 169.16 |
| 2017-01-27 | 170.33 |
| 2017-01-26 | 172.38 |
| 2017-01-25 | 169.46 |
| 2017-01-24 | 159.50 |
| 2017-01-23 | 168.87 |
| 2017-01-20 | 167.99 |
| 2017-01-19 | 166.82 |
| 2017-01-18 | 159.79 |
| 2017-01-17 | 152.47 |
| 2017-01-16 | 140.17 |
| 2017-01-13 | 147.20 |
| 2017-01-12 | 137.82 |
| 2017-01-11 | 138.99 |
| 2017-01-10 | 142.22 |
| 2017-01-09 | 133.43 |
| 2017-01-06 | 124.94 |
| 2017-01-05 | 133.14 |
| 2017-01-04 | 124.64 |
| 2017-01-03 | 124.35 |
| 2016-12-30 | 117.03 |
| 2016-12-29 | 112.34 |
| 2016-12-28 | 116.15 |
| 2016-12-23 | 107.66 |
| 2016-12-22 | 112.93 |
| 2016-12-21 | 116.15 |
| 2016-12-20 | 115.56 |
| 2016-12-19 | 111.76 |
| 2016-12-16 | 112.64 |
| 2016-12-15 | 114.39 |
| 2016-12-14 | 119.08 |
| 2016-12-13 | 129.33 |
| 2016-12-12 | 128.45 |
| 2016-12-09 | 142.51 |
| 2016-12-08 | 148.37 |
| 2016-12-07 | 143.10 |
| 2016-12-06 | 133.14 |
| 2016-12-05 | 125.82 |
| 2016-12-02 | 124.06 |
| 2016-12-01 | 134.02 |
| 2016-11-30 | 134.89 |
| 2016-11-29 | 133.72 |
| 2016-11-28 | 135.77 |
| 2016-11-25 | 142.22 |
| 2016-11-24 | 137.53 |
| 2016-11-23 | 126.69 |
| 2016-11-22 | 130.21 |
| 2016-11-21 | 133.43 |
| 2016-11-18 | 126.69 |
| 2016-11-17 | 112.34 |
| 2016-11-16 | 111.46 |
| 2016-11-15 | 119.66 |
| 2016-11-14 | 122.59 |
| 2016-11-11 | 125.82 |
| 2016-11-10 | 138.70 |
| 2016-11-09 | 131.38 |
| 2016-11-08 | 131.97 |
| 2016-11-07 | 133.43 |
| 2016-11-04 | 123.18 |
| 2016-11-03 | 135.77 |
| 2016-11-02 | 139.58 |
| 2016-11-01 | 140.75 |
| 2016-10-31 | 134.31 |
| 2016-10-28 | 140.75 |
| 2016-10-27 | 143.68 |
| 2016-10-26 | 157.74 |
| 2016-10-25 | 166.23 |
| 2016-10-24 | 162.72 |
| 2016-10-20 | 147.20 |
| 2016-10-19 | 143.10 |
| 2016-10-18 | 136.94 |
| 2016-10-17 | 139.58 |
| 2016-10-14 | 126.69 |
| 2016-10-13 | 128.16 |
| 2016-10-12 | 125.52 |
| 2016-10-11 | 121.13 |
| 2016-10-07 | 110.00 |
| 2016-10-06 | 110.00 |
| 2016-10-05 | 110.00 |
| 2016-10-04 | 108.83 |
| 2016-10-03 | 107.36 |
| 2016-09-30 | 102.68 |
| 2016-09-29 | 107.66 |
| 2016-09-28 | 108.24 |
| 2016-09-27 | 106.48 |
| 2016-09-26 | 99.16 |
| 2016-09-23 | 105.61 |
| 2016-09-22 | 108.83 |
| 2016-09-21 | 108.83 |
| 2016-09-20 | 110.58 |
| 2016-09-19 | 104.14 |
| 2016-09-15 | 98.87 |
| 2016-09-14 | 95.94 |
| 2016-09-13 | 95.35 |
| 2016-09-12 | 94.77 |
| 2016-09-09 | 98.58 |
| 2016-09-08 | 103.26 |
| 2016-09-07 | 103.56 |
| 2016-09-06 | 103.56 |
| 2016-09-05 | 95.94 |
| 2016-09-02 | 91.25 |
| 2016-09-01 | 87.15 |
| 2016-08-31 | 82.18 |
| 2016-08-30 | 86.57 |
| 2016-08-29 | 83.05 |
| 2016-08-26 | 77.78 |
| 2016-08-25 | 71.63 |
| 2016-08-24 | 68.41 |
| 2016-08-23 | 70.46 |
| 2016-08-22 | 68.70 |
| 2016-08-19 | 70.17 |
| 2016-08-18 | 62.55 |
| 2016-08-17 | 71.05 |
| 2016-08-16 | 68.41 |
| 2016-08-15 | 68.41 |
| 2016-08-12 | 63.72 |
| 2016-08-11 | 58.74 |
| 2016-08-10 | 59.33 |
| 2016-08-09 | 66.65 |
| 2016-08-08 | 66.65 |
| 2016-08-05 | 60.79 |
| 2016-08-04 | 60.50 |
| 2016-08-03 | 58.16 |
| 2016-08-01 | 55.52 |
| 2016-07-29 | 49.37 |
| 2016-07-28 | 55.52 |
| 2016-07-27 | 47.91 |
| 2016-07-26 | 52.01 |
| 2016-07-25 | 43.51 |
| 2016-07-22 | 41.46 |
| 2016-07-21 | 42.05 |
| 2016-07-20 | 43.81 |
| 2016-07-19 | 41.46 |
| 2016-07-18 | 40.29 |
| 2016-07-15 | 35.90 |
| 2016-07-14 | 32.68 |
| 2016-07-13 | 31.80 |
| 2016-07-12 | 33.56 |
| 2016-07-11 | 29.46 |
| 2016-07-08 | 29.16 |
| 2016-07-07 | 30.04 |
| 2016-07-06 | 25.94 |
| 2016-07-05 | 25.06 |
| 2016-07-04 | 25.65 |
| 2016-06-30 | 22.72 |
| 2016-06-29 | 22.13 |
| 2016-06-28 | 22.13 |
| 2016-06-27 | 23.01 |
| 2016-06-24 | 20.08 |
| 2016-06-23 | 23.60 |
| 2016-06-22 | 23.30 |
| 2016-06-21 | 21.84 |
| 2016-06-20 | 22.72 |
| 2016-06-17 | 23.30 |
| 2016-06-16 | 21.84 |
| 2016-06-15 | 24.18 |
| 2016-06-14 | 22.43 |
| 2016-06-13 | 22.13 |
| 2016-06-10 | 21.84 |
| 2016-06-08 | 24.18 |
| 2016-06-07 | 26.00 |
| 2016-06-06 | 21.35 |
| 2016-06-03 | 18.16 |
| 2016-06-02 | 19.61 |
| 2016-06-01 | 19.61 |
| 2016-05-31 | 19.32 |
| 2016-05-30 | 17.58 |
| 2016-05-27 | 16.42 |
| 2016-05-26 | 13.81 |
| 2016-05-25 | 12.35 |
| 2016-05-24 | 10.32 |
| 2016-05-23 | 11.48 |
| 2016-05-20 | 11.19 |
| 2016-05-19 | 12.94 |
| 2016-05-18 | 12.06 |
| 2016-05-17 | 10.03 |
| 2016-05-16 | 6.55 |
| 2016-05-13 | 5.97 |
| 2016-05-12 | 6.84 |
| 2016-05-11 | 8.00 |
| 2016-05-10 | 6.26 |
| 2016-05-09 | 5.97 |
| 2016-05-06 | 6.26 |
| 2016-05-05 | 8.87 |
| 2016-05-04 | 11.19 |
| 2016-05-03 | 9.16 |
| 2016-04-29 | 12.35 |
| 2016-04-28 | 14.10 |
| 2016-04-27 | 16.13 |
| 2016-04-26 | 18.74 |
| 2016-04-25 | 16.13 |
| 2016-04-22 | 17.87 |
| 2016-04-21 | 17.29 |
| 2016-04-20 | 18.16 |
| 2016-04-19 | 19.32 |
| 2016-04-18 | 12.35 |
| 2016-04-15 | 12.64 |
| 2016-04-14 | 13.81 |
| 2016-04-13 | 13.81 |
| 2016-04-12 | 13.52 |
| 2016-04-11 | 13.81 |
| 2016-04-08 | 13.23 |
| 2016-04-07 | 9.16 |
| 2016-04-06 | 12.35 |
| 2016-04-05 | 8.00 |
| 2016-04-01 | 8.00 |
| 2016-03-31 | 11.48 |
| 2016-03-30 | 11.19 |
| 2016-03-29 | 12.06 |
| 2016-03-24 | 7.42 |
| 2016-03-23 | 9.16 |
| 2016-03-22 | -1.29 |
| 2016-03-21 | -0.13 |
| 2016-03-18 | -0.71 |
| 2016-03-17 | -0.42 |
| 2016-03-16 | -5.06 |
| 2016-03-15 | -4.19 |
| 2016-03-14 | -0.71 |
| 2016-03-11 | -2.74 |
| 2016-03-10 | -7.39 |
| 2016-03-09 | -5.06 |
| 2016-03-08 | -2.74 |
| 2016-03-07 | -1.29 |
| 2016-03-04 | -1.87 |
| 2016-03-03 | -10.87 |
| 2016-03-02 | -10.58 |
| 2016-03-01 | -13.77 |
| 2016-02-29 | -16.39 |
| 2016-02-26 | -14.94 |
| 2016-02-25 | -17.26 |
| 2016-02-24 | -14.94 |
| 2016-02-23 | -11.16 |
| 2016-02-22 | -9.13 |
| 2016-02-19 | -9.42 |
| 2016-02-18 | -11.74 |
| 2016-02-17 | -12.61 |
| 2016-02-16 | -12.61 |
| 2016-02-15 | -14.94 |
| 2016-02-12 | -19.00 |
| 2016-02-11 | -16.39 |
| 2016-02-05 | -12.90 |
| 2016-02-04 | -13.77 |
| 2016-02-03 | -15.52 |
| 2016-02-02 | -11.16 |
| 2016-02-01 | -11.45 |
| 2016-01-29 | -4.19 |
| 2016-01-28 | -3.32 |
| 2016-01-27 | -5.06 |
| 2016-01-26 | -5.65 |
| 2016-01-25 | -1.87 |
| 2016-01-22 | -1.29 |
| 2016-01-21 | -3.61 |
| 2016-01-20 | 1.90 |
| 2016-01-19 | 3.94 |
| 2016-01-18 | -1.00 |
| 2016-01-15 | -1.00 |
| 2016-01-14 | 2.77 |
| 2016-01-13 | 2.19 |
| 2016-01-12 | -3.32 |
| 2016-01-11 | -3.03 |
| 2016-01-08 | 1.90 |
| 2016-01-07 | 0.74 |
| 2016-01-06 | 7.13 |
| 2016-01-05 | 10.90 |
| 2016-01-04 | 15.84 |
| 2015-12-31 | 19.90 |
| 2015-12-30 | 21.94 |
| 2015-12-29 | 21.64 |
| 2015-12-28 | 22.81 |
| 2015-12-24 | 23.39 |
| 2015-12-23 | 22.52 |
| 2015-12-22 | 21.35 |
| 2015-12-21 | 23.10 |
| 2015-12-18 | 24.84 |
| 2015-12-17 | 29.48 |
| 2015-12-16 | 27.74 |
| 2015-12-15 | 26.87 |
| 2015-12-14 | 27.16 |
| 2015-12-11 | 22.81 |
| 2015-12-10 | 23.97 |
| 2015-12-09 | 26.58 |
| 2015-12-08 | 19.32 |
| 2015-12-07 | 21.35 |
| 2015-12-04 | 21.35 |
| 2015-12-03 | 20.19 |
| 2015-12-02 | 21.64 |
| 2015-12-01 | 18.74 |
| 2015-11-30 | 18.16 |
| 2015-11-27 | 17.29 |
| 2015-11-26 | 21.06 |
| 2015-11-25 | 21.94 |
| 2015-11-24 | 21.94 |
| 2015-11-23 | 24.84 |
| 2015-11-20 | 21.94 |
| 2015-11-19 | 21.06 |
| 2015-11-18 | 15.26 |
| 2015-11-17 | 16.13 |
| 2015-11-16 | 11.77 |
| 2015-11-13 | 14.10 |
| 2015-11-12 | 15.84 |
| 2015-11-11 | 13.81 |
| 2015-11-10 | 12.06 |
| 2015-11-09 | 12.94 |
| 2015-11-06 | 16.13 |
| 2015-11-05 | 19.03 |
| 2015-11-04 | 23.39 |
| 2015-11-03 | 20.19 |
| 2015-11-02 | 18.74 |
| 2015-10-30 | 21.06 |
| 2015-10-29 | 21.06 |
| 2015-10-28 | 19.03 |
| 2015-10-27 | 18.74 |
| 2015-10-26 | 18.74 |
| 2015-10-23 | 18.16 |
| 2015-10-22 | 13.23 |
| 2015-10-20 | 11.19 |
| 2015-10-19 | 12.94 |
| 2015-10-16 | 10.32 |
| 2015-10-15 | 13.81 |
| 2015-10-14 | 8.00 |
| 2015-10-13 | 13.81 |
| 2015-10-12 | 13.23 |
| 2015-10-09 | 14.97 |
| 2015-10-08 | 13.23 |
| 2015-10-07 | 14.97 |
| 2015-10-06 | 12.64 |
| 2015-10-05 | 7.71 |
| 2015-10-02 | 12.06 |
| 2015-09-30 | 7.13 |
| 2015-09-29 | -7.97 |
| 2015-09-25 | -5.94 |
| 2015-09-24 | -4.48 |
| 2015-09-23 | -5.94 |
| 2015-09-22 | -0.71 |
| 2015-09-21 | -1.00 |
| 2015-09-18 | 5.10 |
| 2015-09-17 | 2.19 |
| 2015-09-16 | -0.13 |
| 2015-09-15 | -3.90 |
| 2015-09-14 | -5.94 |
| 2015-09-11 | -7.10 |
| 2015-09-10 | -6.23 |
| 2015-09-09 | -4.48 |
| 2015-09-08 | -9.71 |
| 2015-09-07 | -17.84 |
| 2015-09-04 | -19.00 |
| 2015-09-02 | -18.42 |
| 2015-09-01 | -19.00 |
| 2015-08-31 | -12.90 |
| 2015-08-28 | -4.48 |
| 2015-08-27 | -17.55 |
| 2015-08-26 | -21.90 |
| 2015-08-25 | -23.65 |
| 2015-08-24 | -27.13 |
| 2015-08-21 | -17.26 |
| 2015-08-20 | -15.81 |
| 2015-08-19 | -12.90 |
| 2015-08-18 | -8.26 |
| 2015-08-17 | -8.55 |
| 2015-08-14 | -5.65 |
| 2015-08-13 | -9.71 |
| 2015-08-12 | -9.42 |
| 2015-08-11 | -6.81 |
| 2015-08-10 | -7.39 |
| 2015-08-07 | -6.81 |
| 2015-08-06 | -7.68 |
| 2015-08-05 | -6.81 |
| 2015-08-04 | -8.55 |
| 2015-08-03 | -8.26 |
| 2015-07-31 | -5.36 |
| 2015-07-30 | -5.65 |
| 2015-07-29 | -5.65 |
| 2015-07-28 | -6.23 |
| 2015-07-27 | -7.39 |
| 2015-07-24 | -0.71 |
| 2015-07-23 | -0.13 |
| 2015-07-22 | -0.13 |
| 2015-07-21 | 2.19 |
| 2015-07-20 | 2.48 |
| 2015-07-17 | -0.13 |
| 2015-07-16 | -1.29 |
| 2015-07-15 | 1.03 |
| 2015-07-14 | 5.68 |
| 2015-07-13 | 7.71 |
| 2015-07-10 | 3.94 |
| 2015-07-09 | 1.61 |
| 2015-07-08 | -5.65 |
| 2015-07-07 | -0.13 |
| 2015-07-06 | 5.97 |
| 2015-07-03 | 13.23 |
| 2015-07-02 | 14.97 |
| 2015-06-30 | 20.19 |
| 2015-06-29 | 12.64 |
| 2015-06-26 | 19.61 |
| 2015-06-25 | 22.81 |
| 2015-06-24 | 21.06 |
| 2015-06-23 | 18.45 |
| 2015-06-22 | 12.35 |
| 2015-06-19 | 8.58 |
| 2015-06-18 | 7.42 |
| 2015-06-17 | 10.61 |
| 2015-06-16 | 10.90 |
| 2015-06-15 | 10.32 |
| 2015-06-12 | 12.64 |
| 2015-06-11 | 7.42 |
| 2015-06-10 | 8.87 |
| 2015-06-09 | 7.13 |
| 2015-06-08 | 7.42 |
| 2015-06-05 | 12.50 |
| 2015-06-04 | 8.75 |
| 2015-06-03 | 11.35 |
| 2015-06-02 | 15.96 |
| 2015-06-01 | 19.13 |
| 2015-05-29 | 15.96 |
| 2015-05-28 | 15.67 |
| 2015-05-27 | 18.27 |
| 2015-05-26 | 19.42 |
| 2015-05-22 | 19.71 |
| 2015-05-21 | 21.44 |
| 2015-05-20 | 20.86 |
| 2015-05-19 | 22.88 |
| 2015-05-18 | 18.27 |
| 2015-05-15 | 15.96 |
| 2015-05-14 | 17.11 |
| 2015-05-13 | 18.85 |
| 2015-05-12 | 20.29 |
| 2015-05-11 | 16.83 |
| 2015-05-08 | 18.27 |
| 2015-05-07 | 21.15 |
| 2015-05-06 | 26.63 |
| 2015-05-05 | 26.92 |
| 2015-05-04 | 27.21 |
| 2015-04-30 | 26.35 |
| 2015-04-29 | 27.21 |
| 2015-04-28 | 26.35 |
| 2015-04-27 | 28.08 |
| 2015-04-24 | 28.08 |
| 2015-04-23 | 26.35 |
| 2015-04-22 | 21.44 |
| 2015-04-21 | 24.04 |
| 2015-04-20 | 27.21 |
| 2015-04-17 | 31.54 |
| 2015-04-16 | 30.67 |
| 2015-04-15 | 30.10 |
| 2015-04-14 | 34.71 |
| 2015-04-13 | 29.81 |
| 2015-04-10 | 26.63 |
| 2015-04-09 | 26.06 |
| 2015-04-08 | 21.15 |
| 2015-04-02 | 20.86 |
| 2015-04-01 | 15.67 |
| 2015-03-31 | 15.10 |
| 2015-03-30 | 14.23 |
| 2015-03-27 | 13.08 |
| 2015-03-26 | 13.94 |
| 2015-03-25 | 14.52 |
| 2015-03-24 | 13.08 |
| 2015-03-23 | 11.63 |
| 2015-03-20 | 12.79 |
| 2015-03-19 | 10.48 |
| 2015-03-18 | 3.85 |
| 2015-03-17 | 3.85 |
| 2015-03-16 | 3.56 |
| 2015-03-13 | 2.11 |
| 2015-03-12 | -0.19 |
| 2015-03-11 | -1.06 |
| 2015-03-10 | 1.25 |
| 2015-03-09 | 0.67 |
| 2015-03-06 | -0.48 |
| 2015-03-05 | -2.50 |
| 2015-03-04 | -4.52 |
| 2015-03-03 | -3.37 |
| 2015-03-02 | -1.92 |
| 2015-02-27 | 0.10 |
| 2015-02-26 | -0.48 |
| 2015-02-25 | -2.21 |
| 2015-02-24 | -2.21 |
| 2015-02-23 | -1.92 |
| 2015-02-18 | -3.08 |
| 2015-02-17 | -2.79 |
| 2015-02-16 | -3.08 |
| 2015-02-13 | -3.08 |
| 2015-02-12 | -3.94 |
| 2015-02-11 | -5.10 |
| 2015-02-10 | -5.67 |
| 2015-02-09 | -6.25 |
| 2015-02-06 | -5.10 |
| 2015-02-05 | -3.37 |
| 2015-02-04 | -4.52 |
| 2015-02-03 | -6.25 |
| 2015-02-02 | -8.56 |
| 2015-01-30 | -7.98 |
| 2015-01-29 | -8.56 |
| 2015-01-28 | -6.25 |
| 2015-01-27 | -7.40 |
| 2015-01-26 | -10.29 |
| 2015-01-23 | -10.00 |
| 2015-01-22 | -11.15 |
| 2015-01-21 | -11.73 |
| 2015-01-20 | -16.63 |
| 2015-01-19 | -18.37 |
| 2015-01-16 | -16.35 |
| 2015-01-15 | -15.77 |
| 2015-01-14 | -16.92 |
| 2015-01-13 | -13.75 |
| 2015-01-12 | -16.06 |
| 2015-01-09 | -19.52 |
| 2015-01-08 | -21.54 |
| 2015-01-07 | -23.27 |
| 2015-01-06 | -24.13 |
| 2015-01-05 | -25.29 |
| 2015-01-02 | -29.62 |
| 2014-12-31 | -28.75 |
| 2014-12-30 | -27.88 |
| 2014-12-29 | -27.60 |
| 2014-12-24 | -27.60 |
| 2014-12-23 | -27.60 |
| 2014-12-22 | -28.75 |
| 2014-12-19 | -29.04 |
| 2014-12-18 | -27.60 |
| 2014-12-17 | -25.29 |
| 2014-12-16 | -10.00 |
| 2014-12-15 | -10.29 |
| 2014-12-12 | -7.98 |
| 2014-12-11 | -12.02 |
| 2014-12-10 | -13.17 |
| 2014-12-09 | -12.31 |
| 2014-12-08 | -13.46 |
| 2014-12-05 | -9.13 |
| 2014-12-04 | -10.58 |
| 2014-12-03 | -11.44 |
| 2014-12-02 | -6.54 |
| 2014-12-01 | -6.83 |
| 2014-11-28 | -2.79 |
| 2014-11-27 | -0.77 |
| 2014-11-26 | 1.54 |
| 2014-11-25 | -1.63 |
| 2014-11-24 | -2.50 |
| 2014-11-21 | 0.67 |
| 2014-11-20 | 0.38 |
| 2014-11-19 | 0.96 |
| 2014-11-18 | 2.11 |
| 2014-11-17 | 2.40 |
| 2014-11-14 | 3.56 |
| 2014-11-13 | 3.27 |
| 2014-11-12 | 4.13 |
| 2014-11-11 | 3.56 |
| 2014-11-10 | 2.98 |
| 2014-11-07 | 4.13 |
| 2014-11-06 | 2.69 |
| 2014-11-05 | 0.38 |
| 2014-11-04 | 1.83 |
| 2014-11-03 | 0.10 |
| 2014-10-31 | 0.10 |
| 2014-10-30 | -3.37 |
| 2014-10-29 | -2.21 |
| 2014-10-28 | -3.65 |
| 2014-10-27 | -3.94 |
| 2014-10-24 | -2.79 |
| 2014-10-23 | -1.06 |
| 2014-10-22 | -0.48 |
| 2014-10-21 | -4.52 |
| 2014-10-20 | -4.23 |
| 2014-10-17 | -3.08 |
| 2014-10-16 | -2.79 |
| 2014-10-15 | -3.08 |
| 2014-10-14 | -4.23 |
| 2014-10-13 | 0.67 |
| 2014-10-10 | -0.77 |
| 2014-10-09 | 1.25 |
| 2014-10-08 | -1.92 |
| 2014-10-07 | -3.37 |
| 2014-10-06 | -6.25 |
| 2014-10-03 | -7.69 |
| 2014-09-30 | -6.25 |
| 2014-09-29 | -9.42 |
| 2014-09-26 | -9.13 |
| 2014-09-25 | -8.27 |
| 2014-09-24 | -12.88 |
| 2014-09-23 | -13.46 |
| 2014-09-22 | -14.04 |
| 2014-09-19 | -12.88 |
| 2014-09-18 | -13.75 |
| 2014-09-17 | -12.60 |
| 2014-09-16 | -13.46 |
| 2014-09-15 | -12.88 |
| 2014-09-12 | -12.31 |
| 2014-09-11 | -12.60 |
| 2014-09-10 | -11.44 |
| 2014-09-08 | -11.73 |
| 2014-09-05 | -10.87 |
| 2014-09-04 | -11.44 |
| 2014-09-03 | -13.75 |
| 2014-09-02 | -16.63 |
| 2014-09-01 | -15.48 |
| 2014-08-29 | -14.33 |
| 2014-08-28 | -14.62 |
| 2014-08-27 | -12.02 |
| 2014-08-26 | -12.88 |
| 2014-08-25 | -13.46 |
| 2014-08-22 | -13.17 |
| 2014-08-21 | -12.60 |
| 2014-08-20 | -10.87 |
| 2014-08-19 | -11.44 |
| 2014-08-18 | -10.87 |
| 2014-08-15 | -10.58 |
| 2014-08-14 | -10.87 |
| 2014-08-13 | -10.00 |
| 2014-08-12 | -11.44 |
| 2014-08-11 | -11.73 |
| 2014-08-08 | -11.73 |
| 2014-08-07 | -10.58 |
| 2014-08-06 | -9.42 |
| 2014-08-05 | -10.87 |
| 2014-08-04 | -10.87 |
| 2014-08-01 | -10.87 |
| 2014-07-31 | -9.42 |
| 2014-07-30 | -11.15 |
| 2014-07-29 | -10.29 |
| 2014-07-28 | -7.98 |
| 2014-07-25 | -7.98 |
| 2014-07-24 | -12.88 |
| 2014-07-23 | -12.88 |
| 2014-07-22 | -14.33 |
| 2014-07-21 | -16.06 |
| 2014-07-18 | -14.04 |
| 2014-07-17 | -12.02 |
| 2014-07-16 | -10.29 |
| 2014-07-15 | -10.87 |
| 2014-07-14 | -12.31 |
| 2014-07-11 | -14.04 |
| 2014-07-10 | -14.90 |
| 2014-07-09 | -16.92 |
| 2014-07-08 | -16.63 |
| 2014-07-07 | -14.90 |
| 2014-07-04 | -14.33 |
| 2014-07-03 | -14.90 |
| 2014-07-02 | -18.94 |
| 2014-06-30 | -21.25 |
| 2014-06-27 | -21.25 |
| 2014-06-26 | -20.67 |
| 2014-06-25 | -21.54 |
| 2014-06-24 | -21.54 |
| 2014-06-23 | -21.83 |
| 2014-06-20 | -21.83 |
| 2014-06-19 | -22.12 |
| 2014-06-18 | -21.54 |
| 2014-06-17 | -21.83 |
| 2014-06-16 | -21.25 |
| 2014-06-13 | -20.96 |
| 2014-06-12 | -21.25 |
| 2014-06-11 | -22.12 |
| 2014-06-10 | -19.23 |
| 2014-06-09 | -19.81 |
| 2014-06-06 | -20.27 |
| 2014-06-05 | -20.55 |
| 2014-06-04 | -20.84 |
| 2014-06-03 | -20.55 |
| 2014-05-30 | -17.72 |
| 2014-05-29 | -18.00 |
| 2014-05-28 | -18.57 |
| 2014-05-27 | -16.86 |
| 2014-05-26 | -20.55 |
| 2014-05-23 | -22.26 |
| 2014-05-22 | -21.69 |
| 2014-05-21 | -22.82 |
| 2014-05-20 | -23.96 |
| 2014-05-19 | -23.67 |
| 2014-05-16 | -23.11 |
| 2014-05-15 | -22.82 |
| 2014-05-14 | -20.27 |
| 2014-05-13 | -19.70 |
| 2014-05-12 | -23.11 |
| 2014-05-09 | -22.82 |
| 2014-05-08 | -24.24 |
| 2014-05-07 | -25.66 |
| 2014-05-05 | -24.24 |
| 2014-05-02 | -25.38 |
| 2014-04-30 | -23.67 |
| 2014-04-29 | -24.24 |
| 2014-04-28 | -24.24 |
| 2014-04-25 | -24.24 |
| 2014-04-24 | -22.26 |
| 2014-04-23 | -21.40 |
| 2014-04-22 | -22.26 |
| 2014-04-17 | -19.42 |
| 2014-04-16 | -19.99 |
| 2014-04-15 | -19.42 |
| 2014-04-14 | -18.85 |
| 2014-04-11 | -16.58 |
| 2014-04-10 | -13.46 |
| 2014-04-09 | -10.34 |
| 2014-04-08 | -9.49 |
| 2014-04-07 | -10.05 |
| 2014-04-04 | -13.18 |
| 2014-04-03 | -12.32 |
| 2014-04-02 | -14.31 |
| 2014-04-01 | -13.18 |
| 2014-03-31 | -13.46 |
| 2014-03-28 | -18.00 |
| 2014-03-27 | -18.00 |
| 2014-03-26 | -18.00 |
| 2014-03-25 | -16.58 |
| 2014-03-24 | -16.86 |
| 2014-03-21 | -17.43 |
| 2014-03-20 | -16.01 |
| 2014-03-19 | -12.32 |
| 2014-03-18 | -23.96 |
| 2014-03-17 | -25.66 |
| 2014-03-14 | -25.38 |
| 2014-03-13 | -23.67 |
| 2014-03-12 | -25.66 |
| 2014-03-11 | -25.38 |
| 2014-03-10 | -22.82 |
| 2014-03-07 | -21.69 |
| 2014-03-06 | -20.84 |
| 2014-03-05 | -22.26 |
| 2014-03-04 | -20.55 |
| 2014-03-03 | -18.85 |
| 2014-02-28 | -17.15 |
| 2014-02-27 | -17.15 |
| 2014-02-26 | -16.01 |
| 2014-02-25 | -17.43 |
| 2014-02-24 | -16.86 |
| 2014-02-21 | -14.59 |
| 2014-02-20 | -13.74 |
| 2014-02-19 | -14.31 |
| 2014-02-18 | -15.73 |
| 2014-02-17 | -14.03 |
| 2014-02-14 | -13.18 |
| 2014-02-13 | -14.59 |
| 2014-02-12 | -10.34 |
| 2014-02-11 | -10.05 |
| 2014-02-10 | -8.92 |
| 2014-02-07 | -9.77 |
| 2014-02-06 | -11.76 |
| 2014-02-05 | -12.61 |
| 2014-02-04 | -13.18 |
| 2014-01-30 | -9.77 |
| 2014-01-29 | -9.49 |
| 2014-01-28 | -11.76 |
| 2014-01-27 | -11.76 |
| 2014-01-24 | -8.07 |
| 2014-01-23 | -6.37 |
| 2014-01-22 | -5.80 |
| 2014-01-21 | -6.37 |
| 2014-01-20 | -6.65 |
| 2014-01-17 | -8.35 |
| 2014-01-16 | -10.91 |
| 2014-01-15 | -6.93 |
| 2014-01-14 | -5.23 |
| 2014-01-13 | -3.25 |
| 2014-01-10 | -3.53 |
| 2014-01-09 | -2.68 |
| 2014-01-08 | -1.54 |
| 2014-01-07 | -2.96 |
| 2014-01-06 | -0.12 |
| 2014-01-03 | 3.28 |
| 2014-01-02 | 5.83 |
| 2013-12-31 | 6.40 |
| 2013-12-30 | 4.98 |
| 2013-12-27 | 5.27 |
| 2013-12-24 | 6.69 |
| 2013-12-23 | 6.12 |
| 2013-12-20 | 6.40 |
| 2013-12-19 | 6.97 |
| 2013-12-18 | 8.67 |
| 2013-12-17 | 8.39 |
| 2013-12-16 | 9.81 |
| 2013-12-13 | 11.51 |
| 2013-12-12 | 8.96 |
| 2013-12-11 | 8.96 |
| 2013-12-10 | 11.51 |
| 2013-12-09 | 12.08 |
| 2013-12-06 | 12.36 |
| 2013-12-05 | 12.93 |
| 2013-12-04 | 13.50 |
| 2013-12-03 | 12.64 |
| 2013-12-02 | 14.35 |
| 2013-11-29 | 13.50 |
| 2013-11-28 | 13.78 |
| 2013-11-27 | 14.63 |
| 2013-11-26 | 15.20 |
| 2013-11-25 | 14.06 |
| 2013-11-22 | 13.21 |
| 2013-11-21 | 15.20 |
| 2013-11-20 | 16.33 |
| 2013-11-19 | 14.63 |
| 2013-11-18 | 16.33 |
| 2013-11-15 | 12.93 |
| 2013-11-14 | 11.79 |
| 2013-11-13 | 8.96 |
| 2013-11-12 | 10.09 |
| 2013-11-11 | 10.66 |
| 2013-11-08 | 8.39 |
| 2013-11-07 | 10.09 |
| 2013-11-06 | 12.08 |
| 2013-11-05 | 10.37 |
| 2013-11-04 | 9.81 |
| 2013-11-01 | 10.09 |
| 2013-10-31 | 10.94 |
| 2013-10-30 | 8.67 |
| 2013-10-29 | 7.54 |
| 2013-10-28 | 7.54 |
| 2013-10-25 | 5.27 |
| 2013-10-24 | 8.10 |
| 2013-10-23 | 8.96 |
| 2013-10-22 | 10.66 |
| 2013-10-21 | 9.24 |
| 2013-10-18 | 10.66 |
| 2013-10-17 | 9.24 |
| 2013-10-16 | 14.35 |
| 2013-10-15 | 16.33 |
| 2013-10-11 | 16.62 |
| 2013-10-10 | 20.87 |
| 2013-10-09 | 20.87 |
| 2013-10-08 | 25.13 |
| 2013-10-07 | 26.83 |
| 2013-10-04 | 24.28 |
| 2013-10-03 | 18.04 |
| 2013-10-02 | 18.32 |
| 2013-09-30 | 13.21 |
| 2013-09-27 | 13.50 |
| 2013-09-26 | 12.36 |
| 2013-09-25 | 13.78 |
| 2013-09-24 | 13.21 |
| 2013-09-23 | 16.05 |
| 2013-09-19 | 16.05 |
| 2013-09-18 | 16.33 |
| 2013-09-17 | 18.32 |
| 2013-09-16 | 17.18 |
| 2013-09-13 | 14.63 |
| 2013-09-12 | 16.33 |
| 2013-09-11 | 16.05 |
| 2013-09-10 | 16.62 |
| 2013-09-09 | 16.33 |
| 2013-09-06 | 15.77 |
| 2013-09-05 | 17.47 |
| 2013-09-04 | 17.18 |
| 2013-09-03 | 18.04 |
| 2013-09-02 | 16.05 |
| 2013-08-30 | 15.77 |
| 2013-08-29 | 15.20 |
| 2013-08-28 | 12.64 |
| 2013-08-27 | 16.05 |
| 2013-08-26 | 17.47 |
| 2013-08-23 | 13.78 |
| 2013-08-22 | 9.52 |
| 2013-08-21 | 8.96 |
| 2013-08-20 | 5.27 |
| 2013-08-19 | 8.96 |
| 2013-08-16 | 3.56 |
| 2013-08-15 | 5.27 |
| 2013-08-13 | 2.15 |
| 2013-08-12 | 4.13 |
| 2013-08-09 | 3.28 |
| 2013-08-08 | -2.39 |
| 2013-08-07 | -7.79 |
| 2013-08-06 | -6.08 |
| 2013-08-05 | -6.08 |
| 2013-08-02 | -7.50 |
| 2013-08-01 | -7.22 |
| 2013-07-31 | -8.07 |
| 2013-07-30 | -6.65 |
| 2013-07-29 | -5.80 |
| 2013-07-26 | -4.10 |
| 2013-07-25 | -4.10 |
| 2013-07-24 | -4.66 |
| 2013-07-23 | -6.65 |
| 2013-07-22 | -8.64 |
| 2013-07-19 | -9.77 |
| 2013-07-18 | -9.49 |
| 2013-07-17 | -11.47 |
| 2013-07-16 | -10.05 |
| 2013-07-15 | -10.05 |
| 2013-07-12 | -12.04 |
| 2013-07-11 | -13.18 |
| 2013-07-10 | -19.13 |
| 2013-07-09 | -15.73 |
| 2013-07-08 | -15.73 |
| 2013-07-05 | -14.31 |
| 2013-07-04 | -14.88 |
| 2013-07-03 | -10.91 |
| 2013-07-02 | -5.52 |
| 2013-06-28 | -4.66 |
| 2013-06-27 | -6.37 |
| 2013-06-26 | -4.38 |
| 2013-06-25 | -11.76 |
| 2013-06-24 | -8.35 |
| 2013-06-21 | -2.68 |
| 2013-06-20 | 2.43 |
| 2013-06-19 | 5.27 |
| 2013-06-18 | 5.83 |
| 2013-06-17 | 3.28 |
| 2013-06-14 | 1.58 |
| 2013-06-13 | 3.28 |
| 2013-06-11 | 4.42 |
| 2013-06-10 | 5.83 |
| 2013-06-07 | 5.27 |
| 2013-06-06 | 3.85 |
| 2013-06-05 | 5.27 |
| 2013-06-04 | 6.97 |
| 2013-06-03 | 5.55 |
| 2013-05-31 | 9.24 |
| 2013-05-30 | 9.24 |
| 2013-05-29 | 10.37 |
| 2013-05-28 | 8.96 |
| 2013-05-27 | 8.39 |
| 2013-05-24 | 8.42 |
| 2013-05-23 | 7.57 |
| 2013-05-22 | 12.07 |
| 2013-05-21 | 12.35 |
| 2013-05-20 | 14.03 |
| 2013-05-16 | 14.88 |
| 2013-05-15 | 14.31 |
| 2013-05-14 | 10.66 |
| 2013-05-13 | 14.88 |
| 2013-05-10 | 16.56 |
| 2013-05-09 | 14.03 |
| 2013-05-08 | 17.12 |
| 2013-05-07 | 14.88 |
| 2013-05-06 | 9.26 |
| 2013-05-03 | 9.26 |
| 2013-05-02 | 9.54 |
| 2013-04-30 | 9.54 |
| 2013-04-29 | 7.85 |
| 2013-04-26 | 7.57 |
| 2013-04-25 | 9.82 |
| 2013-04-24 | 7.85 |
| 2013-04-23 | 8.42 |
| 2013-04-22 | 12.07 |
| 2013-04-19 | 4.77 |
| 2013-04-18 | 2.24 |
| 2013-04-17 | 5.05 |
| 2013-04-16 | 4.77 |
| 2013-04-15 | 0.55 |
| 2013-04-12 | 1.68 |
| 2013-04-11 | 2.24 |
| 2013-04-10 | 3.64 |
| 2013-04-09 | 1.39 |
| 2013-04-08 | -1.98 |
| 2013-04-05 | -1.13 |
| 2013-04-03 | 3.36 |
| 2013-04-02 | 5.61 |
| 2013-03-28 | 5.89 |
| 2013-03-27 | 10.10 |
| 2013-03-26 | 8.14 |
| 2013-03-25 | 10.38 |
| 2013-03-22 | 11.23 |
| 2013-03-21 | 11.79 |
| 2013-03-20 | 9.54 |
| 2013-03-19 | 4.20 |
| 2013-03-18 | 2.80 |
| 2013-03-15 | 4.77 |
| 2013-03-14 | 8.98 |
| 2013-03-13 | 6.17 |
| 2013-03-12 | 12.07 |
| 2013-03-11 | 14.88 |
| 2013-03-08 | 17.97 |
| 2013-03-07 | 17.40 |
| 2013-03-06 | 19.65 |
| 2013-03-05 | 18.81 |
| 2013-03-04 | 15.72 |
| 2013-03-01 | 18.81 |
| 2013-02-28 | 19.93 |
| 2013-02-27 | 14.03 |
| 2013-02-26 | 11.23 |
| 2013-02-25 | 17.40 |
| 2013-02-22 | 19.09 |
| 2013-02-21 | 23.02 |
| 2013-02-20 | 28.08 |
| 2013-02-19 | 30.61 |
| 2013-02-18 | 31.17 |
| 2013-02-15 | 30.32 |
| 2013-02-14 | 21.06 |
| 2013-02-08 | 17.97 |
| 2013-02-07 | 14.03 |
| 2013-02-06 | 14.60 |
| 2013-02-05 | 14.60 |
| 2013-02-04 | 14.88 |
| 2013-02-01 | 16.56 |
| 2013-01-31 | 13.75 |
| 2013-01-30 | 17.40 |
| 2013-01-29 | 19.37 |
| 2013-01-28 | 17.97 |
| 2013-01-25 | 13.47 |
| 2013-01-24 | 17.97 |
| 2013-01-23 | 20.77 |
| 2013-01-22 | 20.77 |
| 2013-01-21 | 21.06 |
| 2013-01-18 | 15.72 |
| 2013-01-17 | 15.44 |
| 2013-01-16 | 15.16 |
| 2013-01-15 | 13.75 |
| 2013-01-14 | 15.44 |
| 2013-01-11 | 16.28 |
| 2013-01-10 | 15.44 |
| 2013-01-09 | 16.56 |
| 2013-01-08 | 14.31 |
| 2013-01-07 | 17.40 |
| 2013-01-04 | 14.60 |
| 2013-01-03 | 11.79 |
| 2013-01-02 | 7.57 |
| 2012-12-31 | 3.08 |
| 2012-12-28 | 3.92 |
| 2012-12-27 | 4.48 |
| 2012-12-24 | 2.80 |
| 2012-12-21 | 4.20 |
| 2012-12-20 | 4.77 |
| 2012-12-19 | 4.48 |
| 2012-12-18 | 0.55 |
| 2012-12-17 | -1.69 |
| 2012-12-14 | 2.24 |
| 2012-12-13 | 2.24 |
| 2012-12-12 | 6.17 |
| 2012-12-11 | 5.61 |
| 2012-12-10 | 6.73 |
| 2012-12-07 | 3.64 |
| 2012-12-06 | 3.08 |
| 2012-12-05 | 7.29 |
| 2012-12-04 | -0.29 |
| 2012-12-03 | 1.11 |
| 2012-11-30 | 2.80 |
| 2012-11-29 | -0.57 |
| 2012-11-28 | 0.55 |
| 2012-11-27 | 2.80 |
| 2012-11-26 | 6.45 |
| 2012-11-23 | 8.14 |
| 2012-11-22 | 7.01 |
| 2012-11-21 | 4.77 |
| 2012-11-20 | 4.77 |
| 2012-11-19 | 3.64 |
| 2012-11-16 | 1.68 |
| 2012-11-15 | 2.52 |
| 2012-11-14 | 2.52 |
| 2012-11-13 | 0.83 |
| 2012-11-12 | 4.48 |
| 2012-11-09 | 1.11 |
| 2012-11-08 | -1.69 |
| 2012-11-07 | -1.98 |
| 2012-11-06 | -2.26 |
| 2012-11-05 | -1.69 |
| 2012-11-02 | -3.66 |
| 2012-11-01 | -5.07 |
| 2012-10-31 | -6.47 |
| 2012-10-30 | -9.84 |
| 2012-10-29 | -9.28 |
| 2012-10-26 | -9.28 |
| 2012-10-25 | -7.87 |
| 2012-10-24 | -8.16 |
| 2012-10-22 | -7.31 |
| 2012-10-19 | -9.00 |
| 2012-10-18 | -6.19 |
| 2012-10-17 | -7.03 |
| 2012-10-16 | -9.84 |
| 2012-10-15 | -8.72 |
| 2012-10-12 | -11.24 |
| 2012-10-11 | -13.21 |
| 2012-10-10 | -10.40 |
| 2012-10-09 | -13.77 |
| 2012-10-08 | -15.74 |
| 2012-10-05 | -15.18 |
| 2012-10-04 | -17.14 |
| 2012-10-03 | -17.14 |
| 2012-09-28 | -17.42 |
| 2012-09-27 | -18.83 |
| 2012-09-26 | -22.20 |
| 2012-09-25 | -21.08 |
| 2012-09-24 | -20.79 |
| 2012-09-21 | -22.20 |
| 2012-09-20 | -26.13 |
| 2012-09-19 | -24.16 |
| 2012-09-18 | -23.60 |
| 2012-09-17 | -24.73 |
| 2012-09-14 | -23.32 |
| 2012-09-13 | -28.38 |
| 2012-09-12 | -27.82 |
| 2012-09-11 | -29.50 |
| 2012-09-10 | -28.94 |
| 2012-09-07 | -27.54 |
| 2012-09-06 | -30.62 |
| 2012-09-05 | -32.03 |
| 2012-09-04 | -29.50 |
| 2012-09-03 | -28.94 |
| 2012-08-31 | -30.06 |
| 2012-08-30 | -28.66 |
| 2012-08-29 | -27.54 |
| 2012-08-28 | -26.97 |
| 2012-08-27 | -27.82 |
| 2012-08-24 | -25.85 |
| 2012-08-23 | -25.57 |
| 2012-08-22 | -28.10 |
| 2012-08-21 | -23.60 |
| 2012-08-20 | -23.32 |
| 2012-08-17 | -24.45 |
| 2012-08-16 | -28.38 |
| 2012-08-15 | -28.94 |
| 2012-08-14 | -29.22 |
| 2012-08-13 | -29.50 |
| 2012-08-10 | -27.82 |
| 2012-08-09 | -28.38 |
| 2012-08-08 | -29.50 |
| 2012-08-07 | -28.38 |
| 2012-08-06 | -29.50 |
| 2012-08-03 | -32.31 |
| 2012-08-02 | -30.34 |
| 2012-08-01 | -28.10 |
| 2012-07-31 | -27.54 |
| 2012-07-30 | -26.41 |
| 2012-07-27 | -26.41 |
| 2012-07-26 | -30.06 |
| 2012-07-25 | -28.66 |
| 2012-07-24 | -27.82 |
| 2012-07-23 | -27.82 |
| 2012-07-20 | -25.29 |
| 2012-07-19 | -25.85 |
| 2012-07-18 | -26.69 |
| 2012-07-17 | -25.85 |
| 2012-07-16 | -25.57 |
| 2012-07-13 | -25.57 |
| 2012-07-12 | -26.13 |
| 2012-07-11 | -23.32 |
| 2012-07-10 | -22.76 |
| 2012-07-09 | -21.36 |
| 2012-07-06 | -20.23 |
| 2012-07-05 | -22.20 |
| 2012-07-04 | -23.32 |
| 2012-07-03 | -26.41 |
| 2012-06-29 | -24.16 |
| 2012-06-28 | -24.73 |
| 2012-06-27 | -23.32 |
| 2012-06-26 | -22.76 |
| 2012-06-25 | -24.16 |
| 2012-06-22 | -23.04 |
| 2012-06-21 | -22.20 |
| 2012-06-20 | -20.23 |
| 2012-06-19 | -21.08 |
| 2012-06-18 | -21.08 |
| 2012-06-15 | -21.64 |
| 2012-06-14 | -22.76 |
| 2012-06-13 | -20.23 |
| 2012-06-12 | -22.20 |
| 2012-06-11 | -21.36 |
| 2012-06-08 | -24.45 |
| 2012-06-07 | -25.57 |
| 2012-06-06 | -25.01 |
| 2012-06-05 | -27.25 |
| 2012-06-04 | -26.69 |
| 2012-06-01 | -22.20 |
| 2012-05-31 | -21.08 |
| 2012-05-30 | -18.83 |
| 2012-05-29 | -17.99 |
| 2012-05-28 | -21.92 |
| 2012-05-25 | -28.10 |
| 2012-05-24 | -28.04 |
| 2012-05-23 | -29.71 |
| 2012-05-22 | -27.21 |
| 2012-05-21 | -30.54 |
| 2012-05-18 | -29.43 |
| 2012-05-17 | -27.21 |
| 2012-05-16 | -28.87 |
| 2012-05-15 | -23.87 |
| 2012-05-14 | -25.26 |
| 2012-05-11 | -21.93 |
| 2012-05-10 | -18.59 |
| 2012-05-09 | -23.87 |
| 2012-05-08 | -21.65 |
| 2012-05-07 | -21.37 |
| 2012-05-04 | -19.71 |
| 2012-05-03 | -19.43 |
| 2012-05-02 | -19.15 |
| 2012-04-30 | -19.71 |
| 2012-04-27 | -18.59 |
| 2012-04-26 | -16.37 |
| 2012-04-25 | -16.09 |
| 2012-04-24 | -17.21 |
| 2012-04-23 | -15.82 |
| 2012-04-20 | -13.04 |
| 2012-04-19 | -12.48 |
| 2012-04-18 | -13.04 |
| 2012-04-17 | -13.04 |
| 2012-04-16 | -11.65 |
| 2012-04-13 | -9.98 |
| 2012-04-12 | -11.93 |
| 2012-04-11 | -15.54 |
| 2012-04-10 | -12.20 |
| 2012-04-05 | -8.87 |
| 2012-04-03 | -9.43 |
| 2012-04-02 | -13.32 |
| 2012-03-30 | -15.54 |
| 2012-03-29 | -14.98 |
| 2012-03-28 | -13.32 |
| 2012-03-27 | -13.87 |
| 2012-03-26 | -14.15 |
| 2012-03-23 | -9.70 |
| 2012-03-22 | -16.93 |
| 2012-03-21 | -19.98 |
| 2012-03-20 | -17.48 |
| 2012-03-19 | -14.43 |
| 2012-03-16 | -13.04 |
| 2012-03-15 | -13.32 |
| 2012-03-14 | -10.81 |
| 2012-03-13 | -7.20 |
| 2012-03-12 | -8.59 |
| 2012-03-09 | -6.37 |
| 2012-03-08 | -6.65 |
| 2012-03-07 | -6.09 |
| 2012-03-06 | -9.70 |
| 2012-03-05 | -2.48 |
| 2012-03-02 | -1.65 |
| 2012-03-01 | -5.54 |
| 2012-02-29 | -4.15 |
| 2012-02-28 | -5.26 |
| 2012-02-27 | -8.04 |
| 2012-02-24 | -11.37 |
| 2012-02-23 | -11.65 |
| 2012-02-22 | -8.59 |
| 2012-02-21 | -15.26 |
| 2012-02-20 | -10.81 |
| 2012-02-17 | -13.87 |
| 2012-02-16 | -13.87 |
| 2012-02-15 | -16.37 |
| 2012-02-14 | -19.43 |
| 2012-02-13 | -18.87 |
| 2012-02-10 | -22.21 |
| 2012-02-09 | -21.93 |
| 2012-02-08 | -24.43 |
| 2012-02-07 | -30.54 |
| 2012-02-06 | -30.54 |
| 2012-02-03 | -33.04 |
| 2012-02-02 | -34.43 |
| 2012-02-01 | -39.15 |
| 2012-01-31 | -36.38 |
| 2012-01-30 | -36.10 |
| 2012-01-27 | -34.99 |
| 2012-01-26 | -34.99 |
| 2012-01-20 | -36.38 |
| 2012-01-19 | -42.49 |
| 2012-01-18 | -43.60 |
| 2012-01-17 | -42.77 |
| 2012-01-16 | -44.99 |
| 2012-01-13 | -43.60 |
| 2012-01-12 | -43.88 |
| 2012-01-11 | -44.16 |
| 2012-01-10 | -47.49 |
| 2012-01-09 | -50.27 |
| 2012-01-06 | -51.66 |
| 2012-01-05 | -51.38 |
| 2012-01-04 | -51.66 |
| 2012-01-03 | -51.93 |
| 2011-12-30 | -52.77 |
| 2011-12-29 | -52.77 |
| 2011-12-28 | -53.32 |
| 2011-12-23 | -52.49 |
| 2011-12-22 | -52.77 |
| 2011-12-21 | -53.05 |
| 2011-12-20 | -54.16 |
| 2011-12-19 | -53.60 |
| 2011-12-16 | -51.93 |
| 2011-12-15 | -52.49 |
| 2011-12-14 | -50.55 |
| 2011-12-13 | -50.27 |
| 2011-12-12 | -49.71 |
| 2011-12-09 | -49.71 |
| 2011-12-08 | -48.32 |
| 2011-12-07 | -47.49 |
| 2011-12-06 | -48.32 |
| 2011-12-05 | -46.38 |
| 2011-12-02 | -47.21 |
| 2011-12-01 | -46.93 |
| 2011-11-30 | -49.99 |
| 2011-11-29 | -49.99 |
| 2011-11-28 | -50.55 |
| 2011-11-25 | -51.10 |
| 2011-11-24 | -50.55 |
| 2011-11-23 | -49.71 |
| 2011-11-22 | -48.88 |
| 2011-11-21 | -48.60 |
| 2011-11-18 | -47.21 |
| 2011-11-17 | -46.10 |
| 2011-11-16 | -45.82 |
| 2011-11-15 | -43.60 |
| 2011-11-14 | -42.21 |
| 2011-11-11 | -45.82 |
| 2011-11-10 | -44.99 |
| 2011-11-09 | -41.93 |
| 2011-11-08 | -43.04 |
| 2011-11-07 | -42.21 |
| 2011-11-04 | -43.88 |
| 2011-11-03 | -45.54 |
| 2011-11-02 | -45.27 |
| 2011-11-01 | -45.54 |
| 2011-10-31 | -43.60 |
| 2011-10-28 | -41.93 |
| 2011-10-27 | -40.54 |
| 2011-10-26 | -45.82 |
| 2011-10-25 | -46.10 |
| 2011-10-24 | -44.99 |
| 2011-10-21 | -48.04 |
| 2011-10-20 | -49.71 |
| 2011-10-19 | -46.93 |
| 2011-10-18 | -48.04 |
| 2011-10-17 | -41.38 |
| 2011-10-14 | -44.16 |
| 2011-10-13 | -39.43 |
| 2011-10-12 | -44.16 |
| 2011-10-11 | -48.04 |
| 2011-10-10 | -49.71 |
| 2011-10-07 | -49.16 |
| 2011-10-06 | -56.10 |
| 2011-10-04 | -59.99 |
| 2011-10-03 | -56.66 |
| 2011-09-30 | -51.38 |
| 2011-09-28 | -49.71 |
| 2011-09-27 | -53.05 |
| 2011-09-26 | -56.66 |
| 2011-09-23 | -52.21 |
| 2011-09-22 | -50.55 |
| 2011-09-21 | -46.10 |
| 2011-09-20 | -45.82 |
| 2011-09-19 | -45.54 |
| 2011-09-16 | -41.93 |
| 2011-09-15 | -45.82 |
| 2011-09-14 | -45.82 |
| 2011-09-12 | -43.88 |
| 2011-09-09 | -40.27 |
| 2011-09-08 | -40.54 |
| 2011-09-07 | -38.60 |
| 2011-09-06 | -40.27 |
| 2011-09-05 | -39.15 |
| 2011-09-02 | -36.65 |
| 2011-09-01 | -34.15 |
| 2011-08-31 | -37.76 |
| 2011-08-30 | -39.43 |
| 2011-08-29 | -40.54 |
| 2011-08-26 | -41.38 |
| 2011-08-25 | -39.99 |
| 2011-08-24 | -41.10 |
| 2011-08-23 | -38.32 |
| 2011-08-22 | -40.27 |
| 2011-08-19 | -36.38 |
| 2011-08-18 | -31.37 |
| 2011-08-17 | -30.54 |
| 2011-08-16 | -29.15 |
| 2011-08-15 | -31.10 |
| 2011-08-12 | -32.49 |
| 2011-08-11 | -31.65 |
| 2011-08-10 | -29.99 |
| 2011-08-09 | -29.43 |
| 2011-08-08 | -25.82 |
| 2011-08-05 | -23.04 |
| 2011-08-04 | -20.26 |
| 2011-08-03 | -17.48 |
| 2011-08-02 | -12.76 |
| 2011-08-01 | -11.93 |
| 2011-07-29 | -14.15 |
| 2011-07-28 | -14.15 |
| 2011-07-27 | -15.26 |
| 2011-07-26 | -14.98 |
| 2011-07-25 | -15.26 |
| 2011-07-22 | -13.59 |
| 2011-07-21 | -16.09 |
| 2011-07-20 | -14.15 |
| 2011-07-19 | -14.98 |
| 2011-07-18 | -14.43 |
| 2011-07-15 | -12.20 |
| 2011-07-14 | -11.65 |
| 2011-07-13 | -9.70 |
| 2011-07-12 | -13.87 |
| 2011-07-11 | -9.43 |
| 2011-07-08 | -8.31 |
| 2011-07-07 | -7.48 |
| 2011-07-06 | -9.15 |
| 2011-07-05 | -6.37 |
| 2011-07-04 | -8.87 |
| 2011-06-30 | -15.54 |
| 2011-06-29 | -17.21 |
| 2011-06-28 | -16.09 |
| 2011-06-27 | -14.98 |
| 2011-06-24 | -14.70 |
| 2011-06-23 | -20.54 |
| 2011-06-22 | -20.54 |
| 2011-06-21 | -20.54 |
| 2011-06-20 | -20.54 |
| 2011-06-17 | -23.32 |
| 2011-06-16 | -22.21 |
| 2011-06-15 | -21.09 |
| 2011-06-14 | -20.54 |
| 2011-06-13 | -21.09 |
| 2011-06-10 | -21.93 |
| 2011-06-09 | -19.15 |
| 2011-06-08 | -18.87 |
| 2011-06-07 | -19.98 |
| 2011-06-03 | -19.43 |
| 2011-06-02 | -18.59 |
| 2011-06-01 | -16.93 |
| 2011-05-31 | -16.65 |
| 2011-05-30 | -16.65 |
| 2011-05-27 | -16.37 |
| 2011-05-26 | -15.82 |
| 2011-05-25 | -15.82 |
| 2011-05-24 | -15.82 |
| 2011-05-23 | -15.54 |
| 2011-05-20 | -13.04 |
| 2011-05-19 | -11.37 |
| 2011-05-18 | -11.09 |
| 2011-05-17 | -15.54 |
| 2011-05-16 | -14.98 |
| 2011-05-13 | -13.32 |
| 2011-05-12 | -15.82 |
| 2011-05-11 | -16.93 |
| 2011-05-09 | -15.54 |
| 2011-05-06 | -15.43 |
| 2011-05-05 | -16.80 |
| 2011-05-04 | -15.70 |
| 2011-05-03 | -16.53 |
| 2011-04-29 | -14.33 |
| 2011-04-28 | -13.77 |
| 2011-04-27 | -12.12 |
| 2011-04-26 | -13.77 |
| 2011-04-21 | -10.19 |
| 2011-04-20 | -11.85 |
| 2011-04-19 | -12.12 |
| 2011-04-18 | -8.54 |
| 2011-04-15 | -8.82 |
| 2011-04-14 | -9.37 |
| 2011-04-13 | -10.19 |
| 2011-04-12 | -16.25 |
| 2011-04-11 | -14.88 |
| 2011-04-08 | -16.80 |
| 2011-04-07 | -17.08 |
| 2011-04-06 | -15.98 |
| 2011-04-04 | -16.25 |
| 2011-04-01 | -21.21 |
| 2011-03-31 | -20.39 |
| 2011-03-30 | -21.21 |
| 2011-03-29 | -20.94 |
| 2011-03-28 | -19.83 |
| 2011-03-25 | -19.83 |
| 2011-03-24 | -20.39 |
| 2011-03-23 | -17.36 |
| 2011-03-22 | -12.40 |
| 2011-03-21 | -13.77 |
| 2011-03-18 | -18.18 |
| 2011-03-17 | -23.14 |
| 2011-03-16 | -17.08 |
| 2011-03-15 | -17.36 |
| 2011-03-14 | -14.88 |
| 2011-03-11 | -12.95 |
| 2011-03-10 | -11.29 |
| 2011-03-09 | -8.82 |
| 2011-03-08 | -7.71 |
| 2011-03-07 | -9.37 |
| 2011-03-04 | -6.34 |
| 2011-03-03 | -5.51 |
| 2011-03-02 | -7.99 |
| 2011-03-01 | -7.16 |
| 2011-02-28 | -7.99 |
| 2011-02-25 | -9.37 |
| 2011-02-24 | -9.09 |
| 2011-02-23 | -6.61 |
| 2011-02-22 | -5.23 |
| 2011-02-21 | -2.20 |
| 2011-02-18 | -1.10 |
| 2011-02-17 | 1.10 |
| 2011-02-16 | 0.55 |
| 2011-02-15 | 3.58 |
| 2011-02-14 | 4.41 |
| 2011-02-11 | 0.83 |
| 2011-02-10 | -4.68 |
| 2011-02-09 | -2.48 |
| 2011-02-08 | 1.10 |
| 2011-02-07 | 2.20 |
| 2011-02-02 | 4.41 |
| 2011-02-01 | 0.83 |
| 2011-01-31 | 0.83 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 5.79 |
| 2011-01-26 | 4.41 |
| 2011-01-25 | 1.93 |
| 2011-01-24 | -0.83 |
| 2011-01-21 | -2.48 |
| 2011-01-20 | -0.55 |
| 2011-01-19 | -1.10 |
| 2011-01-18 | -0.28 |
| 2011-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy