Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-08-22 | 112.24 |
| 2025-08-21 | 110.55 |
| 2025-08-20 | 110.55 |
| 2025-08-19 | 109.29 |
| 2025-08-18 | 109.29 |
| 2025-08-15 | 108.03 |
| 2025-08-14 | 109.29 |
| 2025-08-13 | 110.55 |
| 2025-08-12 | 108.03 |
| 2025-08-11 | 108.03 |
| 2025-08-08 | 107.19 |
| 2025-08-07 | 103.83 |
| 2025-08-06 | 100.47 |
| 2025-08-05 | 100.47 |
| 2025-08-04 | 100.47 |
| 2025-08-01 | 99.63 |
| 2025-07-31 | 101.31 |
| 2025-07-30 | 101.73 |
| 2025-07-29 | 103.41 |
| 2025-07-28 | 101.31 |
| 2025-07-25 | 99.63 |
| 2025-07-24 | 101.31 |
| 2025-07-23 | 101.73 |
| 2025-07-22 | 100.89 |
| 2025-07-21 | 100.05 |
| 2025-07-18 | 101.31 |
| 2025-07-17 | 101.31 |
| 2025-07-16 | 100.47 |
| 2025-07-15 | 99.21 |
| 2025-07-14 | 100.05 |
| 2025-07-11 | 100.47 |
| 2025-07-10 | 95.85 |
| 2025-07-09 | 94.16 |
| 2025-07-08 | 94.58 |
| 2025-07-07 | 94.16 |
| 2025-07-04 | 93.32 |
| 2025-07-03 | 93.74 |
| 2025-07-02 | 92.48 |
| 2025-06-30 | 93.32 |
| 2025-06-27 | 92.90 |
| 2025-06-26 | 92.48 |
| 2025-06-25 | 94.16 |
| 2025-06-24 | 90.38 |
| 2025-06-23 | 86.60 |
| 2025-06-20 | 84.08 |
| 2025-06-19 | 84.50 |
| 2025-06-18 | 84.92 |
| 2025-06-17 | 84.92 |
| 2025-06-16 | 86.18 |
| 2025-06-13 | 82.82 |
| 2025-06-12 | 84.08 |
| 2025-06-11 | 83.24 |
| 2025-06-10 | 81.98 |
| 2025-06-09 | 81.14 |
| 2025-06-06 | 80.72 |
| 2025-06-05 | 79.88 |
| 2025-06-04 | 79.88 |
| 2025-06-03 | 79.45 |
| 2025-06-02 | 77.35 |
| 2025-05-30 | 77.76 |
| 2025-05-29 | 75.73 |
| 2025-05-28 | 75.73 |
| 2025-05-27 | 74.11 |
| 2025-05-26 | 74.11 |
| 2025-05-23 | 76.14 |
| 2025-05-22 | 75.73 |
| 2025-05-21 | 76.54 |
| 2025-05-20 | 76.54 |
| 2025-05-19 | 76.14 |
| 2025-05-16 | 76.14 |
| 2025-05-15 | 76.54 |
| 2025-05-14 | 76.14 |
| 2025-05-13 | 76.54 |
| 2025-05-12 | 76.14 |
| 2025-05-09 | 74.51 |
| 2025-05-08 | 74.11 |
| 2025-05-07 | 73.30 |
| 2025-05-06 | 74.11 |
| 2025-05-02 | 72.48 |
| 2025-04-30 | 70.45 |
| 2025-04-29 | 70.05 |
| 2025-04-28 | 69.64 |
| 2025-04-25 | 69.64 |
| 2025-04-24 | 69.24 |
| 2025-04-23 | 66.80 |
| 2025-04-22 | 66.80 |
| 2025-04-17 | 66.40 |
| 2025-04-16 | 67.21 |
| 2025-04-15 | 66.80 |
| 2025-04-14 | 67.61 |
| 2025-04-11 | 65.99 |
| 2025-04-10 | 65.58 |
| 2025-04-09 | 64.77 |
| 2025-04-08 | 65.99 |
| 2025-04-07 | 64.37 |
| 2025-04-03 | 72.48 |
| 2025-04-02 | 74.11 |
| 2025-04-01 | 72.48 |
| 2025-03-31 | 72.89 |
| 2025-03-28 | 72.89 |
| 2025-03-27 | 73.30 |
| 2025-03-26 | 73.30 |
| 2025-03-25 | 74.51 |
| 2025-03-24 | 72.89 |
| 2025-03-21 | 74.11 |
| 2025-03-20 | 75.32 |
| 2025-03-19 | 74.11 |
| 2025-03-18 | 75.32 |
| 2025-03-17 | 72.48 |
| 2025-03-14 | 73.30 |
| 2025-03-13 | 70.45 |
| 2025-03-12 | 70.86 |
| 2025-03-11 | 70.86 |
| 2025-03-10 | 70.45 |
| 2025-03-07 | 68.83 |
| 2025-03-06 | 68.83 |
| 2025-03-05 | 69.24 |
| 2025-03-04 | 68.83 |
| 2025-03-03 | 69.64 |
| 2025-02-28 | 67.21 |
| 2025-02-27 | 69.64 |
| 2025-02-26 | 69.64 |
| 2025-02-25 | 66.80 |
| 2025-02-24 | 68.02 |
| 2025-02-21 | 68.43 |
| 2025-02-20 | 67.61 |
| 2025-02-19 | 67.61 |
| 2025-02-18 | 67.61 |
| 2025-02-17 | 68.02 |
| 2025-02-14 | 68.83 |
| 2025-02-13 | 67.61 |
| 2025-02-12 | 68.83 |
| 2025-02-11 | 68.83 |
| 2025-02-10 | 68.83 |
| 2025-02-07 | 68.83 |
| 2025-02-06 | 68.83 |
| 2025-02-05 | 69.24 |
| 2025-02-04 | 68.43 |
| 2025-02-03 | 69.64 |
| 2025-01-28 | 68.43 |
| 2025-01-27 | 68.02 |
| 2025-01-24 | 67.61 |
| 2025-01-23 | 67.61 |
| 2025-01-22 | 68.02 |
| 2025-01-21 | 68.83 |
| 2025-01-20 | 68.43 |
| 2025-01-17 | 70.05 |
| 2025-01-16 | 68.83 |
| 2025-01-15 | 68.02 |
| 2025-01-14 | 67.61 |
| 2025-01-13 | 68.02 |
| 2025-01-10 | 69.64 |
| 2025-01-09 | 70.05 |
| 2025-01-08 | 70.05 |
| 2025-01-07 | 71.67 |
| 2025-01-06 | 71.67 |
| 2025-01-03 | 70.86 |
| 2025-01-02 | 70.86 |
| 2024-12-31 | 73.70 |
| 2024-12-30 | 74.11 |
| 2024-12-27 | 74.11 |
| 2024-12-24 | 74.51 |
| 2024-12-23 | 72.48 |
| 2024-12-20 | 71.67 |
| 2024-12-19 | 71.67 |
| 2024-12-18 | 72.89 |
| 2024-12-17 | 71.67 |
| 2024-12-16 | 75.32 |
| 2024-12-13 | 72.48 |
| 2024-12-12 | 72.89 |
| 2024-12-11 | 73.30 |
| 2024-12-10 | 74.51 |
| 2024-12-09 | 73.70 |
| 2024-12-06 | 72.89 |
| 2024-12-05 | 75.32 |
| 2024-12-04 | 72.48 |
| 2024-12-03 | 72.08 |
| 2024-12-02 | 71.67 |
| 2024-11-29 | 76.54 |
| 2024-11-28 | 70.45 |
| 2024-11-27 | 70.45 |
| 2024-11-26 | 70.45 |
| 2024-11-25 | 69.64 |
| 2024-11-22 | 72.89 |
| 2024-11-21 | 74.51 |
| 2024-11-20 | 73.70 |
| 2024-11-19 | 74.92 |
| 2024-11-18 | 76.54 |
| 2024-11-15 | 76.54 |
| 2024-11-14 | 75.32 |
| 2024-11-13 | 77.35 |
| 2024-11-12 | 77.76 |
| 2024-11-11 | 76.54 |
| 2024-11-08 | 78.17 |
| 2024-11-07 | 78.57 |
| 2024-11-06 | 78.57 |
| 2024-11-05 | 77.35 |
| 2024-11-04 | 77.76 |
| 2024-11-01 | 78.17 |
| 2024-10-31 | 77.76 |
| 2024-10-30 | 78.17 |
| 2024-10-29 | 78.57 |
| 2024-10-28 | 78.98 |
| 2024-10-25 | 76.14 |
| 2024-10-24 | 76.54 |
| 2024-10-23 | 76.54 |
| 2024-10-22 | 76.54 |
| 2024-10-21 | 78.17 |
| 2024-10-18 | 76.54 |
| 2024-10-17 | 74.92 |
| 2024-10-16 | 74.11 |
| 2024-10-15 | 73.70 |
| 2024-10-14 | 80.19 |
| 2024-10-10 | 81.41 |
| 2024-10-09 | 79.79 |
| 2024-10-08 | 79.38 |
| 2024-10-07 | 84.25 |
| 2024-10-04 | 77.35 |
| 2024-10-03 | 75.73 |
| 2024-10-02 | 76.14 |
| 2024-09-30 | 73.70 |
| 2024-09-27 | 72.89 |
| 2024-09-26 | 71.67 |
| 2024-09-25 | 70.45 |
| 2024-09-24 | 71.67 |
| 2024-09-23 | 70.86 |
| 2024-09-20 | 70.86 |
| 2024-09-19 | 68.83 |
| 2024-09-17 | 66.80 |
| 2024-09-16 | 67.21 |
| 2024-09-13 | 65.58 |
| 2024-09-12 | 66.40 |
| 2024-09-11 | 64.77 |
| 2024-09-10 | 66.40 |
| 2024-09-09 | 64.77 |
| 2024-09-05 | 65.58 |
| 2024-09-04 | 65.98 |
| 2024-09-03 | 64.79 |
| 2024-09-02 | 65.19 |
| 2024-08-30 | 65.19 |
| 2024-08-29 | 65.58 |
| 2024-08-28 | 65.58 |
| 2024-08-27 | 66.77 |
| 2024-08-26 | 65.98 |
| 2024-08-23 | 65.19 |
| 2024-08-22 | 65.19 |
| 2024-08-21 | 64.40 |
| 2024-08-20 | 64.40 |
| 2024-08-19 | 65.19 |
| 2024-08-16 | 64.79 |
| 2024-08-15 | 66.77 |
| 2024-08-14 | 65.98 |
| 2024-08-13 | 65.98 |
| 2024-08-12 | 64.40 |
| 2024-08-09 | 65.19 |
| 2024-08-08 | 65.19 |
| 2024-08-07 | 65.58 |
| 2024-08-06 | 65.58 |
| 2024-08-05 | 65.19 |
| 2024-08-02 | 65.19 |
| 2024-08-01 | 66.77 |
| 2024-07-31 | 67.96 |
| 2024-07-30 | 65.98 |
| 2024-07-29 | 67.17 |
| 2024-07-26 | 66.77 |
| 2024-07-25 | 64.79 |
| 2024-07-24 | 66.77 |
| 2024-07-23 | 65.98 |
| 2024-07-22 | 65.98 |
| 2024-07-19 | 65.58 |
| 2024-07-18 | 66.77 |
| 2024-07-17 | 67.17 |
| 2024-07-16 | 67.17 |
| 2024-07-15 | 67.56 |
| 2024-07-12 | 66.77 |
| 2024-07-11 | 65.58 |
| 2024-07-10 | 66.77 |
| 2024-07-09 | 65.98 |
| 2024-07-08 | 66.77 |
| 2024-07-05 | 68.36 |
| 2024-07-04 | 67.17 |
| 2024-07-03 | 67.56 |
| 2024-07-02 | 66.38 |
| 2024-06-28 | 68.36 |
| 2024-06-27 | 67.96 |
| 2024-06-26 | 67.96 |
| 2024-06-25 | 67.56 |
| 2024-06-24 | 67.17 |
| 2024-06-21 | 66.77 |
| 2024-06-20 | 67.96 |
| 2024-06-19 | 67.56 |
| 2024-06-18 | 67.17 |
| 2024-06-17 | 67.17 |
| 2024-06-14 | 66.38 |
| 2024-06-13 | 69.94 |
| 2024-06-12 | 66.77 |
| 2024-06-11 | 68.36 |
| 2024-06-07 | 71.92 |
| 2024-06-06 | 70.73 |
| 2024-06-05 | 71.92 |
| 2024-06-04 | 72.32 |
| 2024-06-03 | 71.13 |
| 2024-05-31 | 69.22 |
| 2024-05-30 | 68.45 |
| 2024-05-29 | 69.98 |
| 2024-05-28 | 70.36 |
| 2024-05-27 | 69.98 |
| 2024-05-24 | 69.60 |
| 2024-05-23 | 70.36 |
| 2024-05-22 | 72.66 |
| 2024-05-21 | 70.75 |
| 2024-05-20 | 72.66 |
| 2024-05-17 | 70.36 |
| 2024-05-16 | 70.36 |
| 2024-05-14 | 68.45 |
| 2024-05-13 | 69.98 |
| 2024-05-10 | 68.07 |
| 2024-05-09 | 67.30 |
| 2024-05-08 | 66.92 |
| 2024-05-07 | 66.54 |
| 2024-05-06 | 66.15 |
| 2024-05-03 | 65.77 |
| 2024-05-02 | 66.15 |
| 2024-04-30 | 63.47 |
| 2024-04-29 | 63.09 |
| 2024-04-26 | 62.71 |
| 2024-04-25 | 62.32 |
| 2024-04-24 | 63.09 |
| 2024-04-23 | 64.24 |
| 2024-04-22 | 61.94 |
| 2024-04-19 | 61.94 |
| 2024-04-18 | 63.09 |
| 2024-04-17 | 63.47 |
| 2024-04-16 | 63.86 |
| 2024-04-15 | 65.00 |
| 2024-04-12 | 66.15 |
| 2024-04-11 | 68.83 |
| 2024-04-10 | 72.28 |
| 2024-04-09 | 71.90 |
| 2024-04-08 | 71.51 |
| 2024-04-05 | 71.51 |
| 2024-04-03 | 71.51 |
| 2024-04-02 | 74.19 |
| 2024-03-28 | 71.51 |
| 2024-03-27 | 73.04 |
| 2024-03-26 | 72.66 |
| 2024-03-25 | 71.51 |
| 2024-03-22 | 73.04 |
| 2024-03-21 | 74.58 |
| 2024-03-20 | 78.79 |
| 2024-03-19 | 79.17 |
| 2024-03-18 | 78.40 |
| 2024-03-15 | 76.87 |
| 2024-03-14 | 79.17 |
| 2024-03-13 | 77.64 |
| 2024-03-12 | 76.49 |
| 2024-03-11 | 75.34 |
| 2024-03-08 | 74.96 |
| 2024-03-07 | 74.96 |
| 2024-03-06 | 74.96 |
| 2024-03-05 | 74.96 |
| 2024-03-04 | 74.96 |
| 2024-03-01 | 74.96 |
| 2024-02-29 | 74.58 |
| 2024-02-28 | 74.58 |
| 2024-02-27 | 74.58 |
| 2024-02-26 | 73.43 |
| 2024-02-23 | 74.19 |
| 2024-02-22 | 73.43 |
| 2024-02-21 | 73.43 |
| 2024-02-20 | 73.04 |
| 2024-02-19 | 73.04 |
| 2024-02-16 | 72.28 |
| 2024-02-15 | 73.43 |
| 2024-02-14 | 72.28 |
| 2024-02-09 | 72.28 |
| 2024-02-08 | 74.19 |
| 2024-02-07 | 73.81 |
| 2024-02-06 | 74.19 |
| 2024-02-05 | 70.75 |
| 2024-02-02 | 70.75 |
| 2024-02-01 | 71.13 |
| 2024-01-31 | 70.75 |
| 2024-01-30 | 71.51 |
| 2024-01-29 | 74.19 |
| 2024-01-26 | 74.96 |
| 2024-01-25 | 72.66 |
| 2024-01-24 | 73.81 |
| 2024-01-23 | 71.51 |
| 2024-01-22 | 70.36 |
| 2024-01-19 | 73.04 |
| 2024-01-18 | 74.19 |
| 2024-01-17 | 73.04 |
| 2024-01-16 | 74.96 |
| 2024-01-15 | 75.34 |
| 2024-01-12 | 74.96 |
| 2024-01-11 | 76.49 |
| 2024-01-10 | 76.49 |
| 2024-01-09 | 75.34 |
| 2024-01-08 | 75.34 |
| 2024-01-05 | 76.11 |
| 2024-01-04 | 79.55 |
| 2024-01-03 | 79.17 |
| 2024-01-02 | 76.87 |
| 2023-12-29 | 75.72 |
| 2023-12-28 | 74.19 |
| 2023-12-27 | 73.43 |
| 2023-12-22 | 73.81 |
| 2023-12-21 | 68.83 |
| 2023-12-20 | 70.36 |
| 2023-12-19 | 69.60 |
| 2023-12-18 | 76.87 |
| 2023-12-15 | 76.87 |
| 2023-12-14 | 76.87 |
| 2023-12-13 | 74.58 |
| 2023-12-12 | 75.34 |
| 2023-12-11 | 74.19 |
| 2023-12-08 | 77.26 |
| 2023-12-07 | 79.17 |
| 2023-12-06 | 78.40 |
| 2023-12-05 | 77.64 |
| 2023-12-04 | 77.64 |
| 2023-12-01 | 76.49 |
| 2023-11-30 | 78.40 |
| 2023-11-29 | 78.40 |
| 2023-11-28 | 80.70 |
| 2023-11-27 | 80.70 |
| 2023-11-24 | 79.55 |
| 2023-11-23 | 79.94 |
| 2023-11-22 | 79.94 |
| 2023-11-21 | 80.70 |
| 2023-11-20 | 79.17 |
| 2023-11-17 | 76.87 |
| 2023-11-16 | 79.94 |
| 2023-11-15 | 78.40 |
| 2023-11-14 | 76.87 |
| 2023-11-13 | 75.72 |
| 2023-11-10 | 77.26 |
| 2023-11-09 | 77.26 |
| 2023-11-08 | 79.17 |
| 2023-11-07 | 78.02 |
| 2023-11-06 | 77.64 |
| 2023-11-03 | 76.11 |
| 2023-11-02 | 76.11 |
| 2023-11-01 | 75.72 |
| 2023-10-31 | 75.34 |
| 2023-10-30 | 74.58 |
| 2023-10-27 | 74.58 |
| 2023-10-26 | 73.81 |
| 2023-10-25 | 73.81 |
| 2023-10-24 | 75.72 |
| 2023-10-20 | 78.02 |
| 2023-10-19 | 76.11 |
| 2023-10-18 | 82.62 |
| 2023-10-17 | 78.79 |
| 2023-10-16 | 76.49 |
| 2023-10-13 | 78.79 |
| 2023-10-12 | 79.94 |
| 2023-10-11 | 77.64 |
| 2023-10-10 | 76.11 |
| 2023-10-09 | 78.40 |
| 2023-10-06 | 78.79 |
| 2023-10-05 | 74.58 |
| 2023-10-04 | 74.58 |
| 2023-10-03 | 78.79 |
| 2023-09-29 | 77.26 |
| 2023-09-28 | 79.55 |
| 2023-09-27 | 79.17 |
| 2023-09-26 | 79.17 |
| 2023-09-25 | 78.02 |
| 2023-09-22 | 78.79 |
| 2023-09-21 | 78.40 |
| 2023-09-20 | 80.70 |
| 2023-09-19 | 78.02 |
| 2023-09-18 | 78.02 |
| 2023-09-15 | 79.94 |
| 2023-09-14 | 78.79 |
| 2023-09-13 | 79.94 |
| 2023-09-12 | 78.79 |
| 2023-09-11 | 78.02 |
| 2023-09-07 | 79.94 |
| 2023-09-06 | 79.94 |
| 2023-09-05 | 79.56 |
| 2023-09-04 | 82.18 |
| 2023-08-31 | 78.44 |
| 2023-08-30 | 77.69 |
| 2023-08-29 | 78.44 |
| 2023-08-28 | 79.19 |
| 2023-08-25 | 79.94 |
| 2023-08-24 | 80.31 |
| 2023-08-23 | 79.19 |
| 2023-08-22 | 81.43 |
| 2023-08-21 | 81.43 |
| 2023-08-18 | 84.81 |
| 2023-08-17 | 85.18 |
| 2023-08-16 | 84.81 |
| 2023-08-15 | 85.93 |
| 2023-08-14 | 86.68 |
| 2023-08-11 | 88.18 |
| 2023-08-10 | 85.93 |
| 2023-08-09 | 86.68 |
| 2023-08-08 | 85.93 |
| 2023-08-07 | 85.56 |
| 2023-08-04 | 87.06 |
| 2023-08-03 | 89.68 |
| 2023-08-02 | 90.06 |
| 2023-08-01 | 89.31 |
| 2023-07-31 | 91.56 |
| 2023-07-28 | 93.06 |
| 2023-07-27 | 94.56 |
| 2023-07-26 | 94.56 |
| 2023-07-25 | 93.43 |
| 2023-07-24 | 91.18 |
| 2023-07-21 | 94.18 |
| 2023-07-20 | 94.18 |
| 2023-07-19 | 95.30 |
| 2023-07-18 | 97.55 |
| 2023-07-14 | 101.30 |
| 2023-07-13 | 98.68 |
| 2023-07-12 | 96.05 |
| 2023-07-11 | 96.05 |
| 2023-07-10 | 96.43 |
| 2023-07-07 | 99.05 |
| 2023-07-06 | 100.18 |
| 2023-07-05 | 103.18 |
| 2023-07-04 | 106.18 |
| 2023-07-03 | 106.55 |
| 2023-06-30 | 106.93 |
| 2023-06-29 | 107.68 |
| 2023-06-28 | 110.30 |
| 2023-06-27 | 109.55 |
| 2023-06-26 | 105.80 |
| 2023-06-23 | 105.05 |
| 2023-06-21 | 107.68 |
| 2023-06-20 | 107.68 |
| 2023-06-19 | 107.68 |
| 2023-06-16 | 109.17 |
| 2023-06-15 | 111.05 |
| 2023-06-14 | 108.43 |
| 2023-06-13 | 111.05 |
| 2023-06-12 | 110.67 |
| 2023-06-09 | 115.17 |
| 2023-06-08 | 120.05 |
| 2023-06-07 | 121.55 |
| 2023-06-06 | 122.67 |
| 2023-06-05 | 123.79 |
| 2023-06-02 | 125.67 |
| 2023-06-01 | 125.04 |
| 2023-05-31 | 125.04 |
| 2023-05-30 | 123.78 |
| 2023-05-29 | 122.52 |
| 2023-05-25 | 123.47 |
| 2023-05-24 | 125.35 |
| 2023-05-23 | 125.04 |
| 2023-05-22 | 124.10 |
| 2023-05-19 | 124.10 |
| 2023-05-18 | 127.24 |
| 2023-05-17 | 126.61 |
| 2023-05-16 | 127.87 |
| 2023-05-15 | 128.50 |
| 2023-05-12 | 128.19 |
| 2023-05-11 | 128.82 |
| 2023-05-10 | 127.87 |
| 2023-05-09 | 127.24 |
| 2023-05-08 | 125.04 |
| 2023-05-05 | 125.67 |
| 2023-05-04 | 125.67 |
| 2023-05-03 | 125.04 |
| 2023-05-02 | 125.04 |
| 2023-04-28 | 124.10 |
| 2023-04-27 | 124.10 |
| 2023-04-26 | 123.78 |
| 2023-04-25 | 123.78 |
| 2023-04-24 | 124.72 |
| 2023-04-21 | 125.98 |
| 2023-04-20 | 125.98 |
| 2023-04-19 | 125.67 |
| 2023-04-18 | 125.98 |
| 2023-04-17 | 125.98 |
| 2023-04-14 | 125.98 |
| 2023-04-13 | 125.67 |
| 2023-04-12 | 126.61 |
| 2023-04-11 | 126.61 |
| 2023-04-06 | 124.10 |
| 2023-04-04 | 123.78 |
| 2023-04-03 | 123.47 |
| 2023-03-31 | 123.15 |
| 2023-03-30 | 123.15 |
| 2023-03-29 | 125.67 |
| 2023-03-28 | 128.50 |
| 2023-03-27 | 126.93 |
| 2023-03-24 | 129.76 |
| 2023-03-23 | 129.76 |
| 2023-03-22 | 131.33 |
| 2023-03-21 | 131.33 |
| 2023-03-20 | 128.82 |
| 2023-03-17 | 145.50 |
| 2023-03-16 | 141.41 |
| 2023-03-15 | 141.41 |
| 2023-03-14 | 140.78 |
| 2023-03-13 | 144.55 |
| 2023-03-10 | 143.92 |
| 2023-03-09 | 146.76 |
| 2023-03-08 | 146.76 |
| 2023-03-07 | 148.65 |
| 2023-03-06 | 151.48 |
| 2023-03-03 | 146.13 |
| 2023-03-02 | 146.13 |
| 2023-03-01 | 145.81 |
| 2023-02-28 | 146.44 |
| 2023-02-27 | 146.44 |
| 2023-02-24 | 148.96 |
| 2023-02-23 | 150.85 |
| 2023-02-22 | 151.16 |
| 2023-02-21 | 151.79 |
| 2023-02-20 | 148.65 |
| 2023-02-17 | 148.96 |
| 2023-02-16 | 147.70 |
| 2023-02-15 | 148.65 |
| 2023-02-14 | 148.96 |
| 2023-02-13 | 149.27 |
| 2023-02-10 | 150.22 |
| 2023-02-09 | 150.85 |
| 2023-02-08 | 149.90 |
| 2023-02-07 | 152.42 |
| 2023-02-06 | 149.90 |
| 2023-02-03 | 150.53 |
| 2023-02-02 | 151.16 |
| 2023-02-01 | 151.16 |
| 2023-01-31 | 151.16 |
| 2023-01-30 | 151.16 |
| 2023-01-27 | 151.16 |
| 2023-01-26 | 153.37 |
| 2023-01-20 | 150.53 |
| 2023-01-19 | 151.16 |
| 2023-01-18 | 151.79 |
| 2023-01-17 | 151.48 |
| 2023-01-16 | 150.85 |
| 2023-01-13 | 150.22 |
| 2023-01-12 | 151.16 |
| 2023-01-11 | 151.79 |
| 2023-01-10 | 153.37 |
| 2023-01-09 | 152.42 |
| 2023-01-06 | 154.63 |
| 2023-01-05 | 156.51 |
| 2023-01-04 | 159.66 |
| 2023-01-03 | 150.22 |
| 2022-12-30 | 151.16 |
| 2022-12-29 | 147.70 |
| 2022-12-28 | 149.59 |
| 2022-12-23 | 146.44 |
| 2022-12-22 | 147.39 |
| 2022-12-21 | 147.39 |
| 2022-12-20 | 142.35 |
| 2022-12-19 | 133.54 |
| 2022-12-16 | 130.39 |
| 2022-12-15 | 128.19 |
| 2022-12-14 | 126.93 |
| 2022-12-13 | 125.35 |
| 2022-12-12 | 121.89 |
| 2022-12-09 | 121.58 |
| 2022-12-08 | 119.06 |
| 2022-12-07 | 114.02 |
| 2022-12-06 | 114.65 |
| 2022-12-05 | 115.60 |
| 2022-12-02 | 108.67 |
| 2022-12-01 | 108.67 |
| 2022-11-30 | 105.84 |
| 2022-11-29 | 105.84 |
| 2022-11-28 | 105.84 |
| 2022-11-25 | 108.99 |
| 2022-11-24 | 112.45 |
| 2022-11-23 | 109.30 |
| 2022-11-22 | 106.16 |
| 2022-11-21 | 95.14 |
| 2022-11-18 | 97.34 |
| 2022-11-17 | 96.71 |
| 2022-11-16 | 98.60 |
| 2022-11-15 | 98.60 |
| 2022-11-14 | 97.97 |
| 2022-11-11 | 95.45 |
| 2022-11-10 | 90.42 |
| 2022-11-09 | 90.42 |
| 2022-11-08 | 91.99 |
| 2022-11-07 | 92.31 |
| 2022-11-04 | 88.84 |
| 2022-11-03 | 83.49 |
| 2022-11-02 | 85.70 |
| 2022-11-01 | 85.38 |
| 2022-10-31 | 89.16 |
| 2022-10-28 | 89.16 |
| 2022-10-27 | 89.16 |
| 2022-10-26 | 91.99 |
| 2022-10-25 | 89.16 |
| 2022-10-24 | 89.47 |
| 2022-10-21 | 99.86 |
| 2022-10-20 | 99.86 |
| 2022-10-19 | 101.12 |
| 2022-10-18 | 100.80 |
| 2022-10-17 | 99.86 |
| 2022-10-14 | 100.80 |
| 2022-10-13 | 103.01 |
| 2022-10-12 | 103.32 |
| 2022-10-11 | 103.01 |
| 2022-10-10 | 101.75 |
| 2022-10-07 | 104.90 |
| 2022-10-06 | 107.73 |
| 2022-10-05 | 107.73 |
| 2022-10-03 | 102.38 |
| 2022-09-30 | 102.38 |
| 2022-09-29 | 106.47 |
| 2022-09-28 | 104.58 |
| 2022-09-27 | 110.88 |
| 2022-09-26 | 107.73 |
| 2022-09-23 | 108.36 |
| 2022-09-22 | 112.14 |
| 2022-09-21 | 110.88 |
| 2022-09-20 | 113.08 |
| 2022-09-19 | 113.08 |
| 2022-09-16 | 114.02 |
| 2022-09-15 | 114.34 |
| 2022-09-14 | 109.62 |
| 2022-09-13 | 111.17 |
| 2022-09-09 | 111.79 |
| 2022-09-08 | 114.58 |
| 2022-09-07 | 109.00 |
| 2022-09-06 | 112.41 |
| 2022-09-05 | 112.41 |
| 2022-09-02 | 112.41 |
| 2022-09-01 | 110.86 |
| 2022-08-31 | 112.72 |
| 2022-08-30 | 113.96 |
| 2022-08-29 | 114.89 |
| 2022-08-26 | 115.20 |
| 2022-08-25 | 117.06 |
| 2022-08-24 | 115.51 |
| 2022-08-23 | 117.06 |
| 2022-08-22 | 120.78 |
| 2022-08-19 | 125.43 |
| 2022-08-18 | 121.09 |
| 2022-08-17 | 120.16 |
| 2022-08-16 | 118.92 |
| 2022-08-15 | 121.09 |
| 2022-08-12 | 112.41 |
| 2022-08-11 | 110.86 |
| 2022-08-10 | 110.55 |
| 2022-08-09 | 107.76 |
| 2022-08-08 | 105.28 |
| 2022-08-05 | 101.56 |
| 2022-08-04 | 106.21 |
| 2022-08-03 | 100.00 |
| 2022-08-02 | 98.76 |
| 2022-08-01 | 103.73 |
| 2022-07-29 | 105.59 |
| 2022-07-28 | 106.52 |
| 2022-07-27 | 107.45 |
| 2022-07-26 | 108.07 |
| 2022-07-25 | 111.17 |
| 2022-07-22 | 109.31 |
| 2022-07-21 | 110.86 |
| 2022-07-20 | 110.86 |
| 2022-07-19 | 110.86 |
| 2022-07-18 | 112.10 |
| 2022-07-15 | 111.48 |
| 2022-07-14 | 113.65 |
| 2022-07-13 | 113.34 |
| 2022-07-12 | 111.79 |
| 2022-07-11 | 112.10 |
| 2022-07-08 | 112.72 |
| 2022-07-07 | 111.48 |
| 2022-07-06 | 112.10 |
| 2022-07-05 | 113.96 |
| 2022-07-04 | 112.41 |
| 2022-06-30 | 112.41 |
| 2022-06-29 | 113.65 |
| 2022-06-28 | 114.27 |
| 2022-06-27 | 113.65 |
| 2022-06-24 | 113.96 |
| 2022-06-23 | 115.82 |
| 2022-06-22 | 116.13 |
| 2022-06-21 | 115.51 |
| 2022-06-20 | 113.65 |
| 2022-06-17 | 115.20 |
| 2022-06-16 | 113.96 |
| 2022-06-15 | 115.82 |
| 2022-06-14 | 114.89 |
| 2022-06-13 | 116.44 |
| 2022-06-10 | 117.99 |
| 2022-06-09 | 117.99 |
| 2022-06-08 | 117.37 |
| 2022-06-07 | 117.99 |
| 2022-06-06 | 117.06 |
| 2022-06-02 | 117.68 |
| 2022-06-01 | 118.30 |
| 2022-05-31 | 115.57 |
| 2022-05-30 | 115.26 |
| 2022-05-27 | 114.96 |
| 2022-05-26 | 114.05 |
| 2022-05-25 | 115.26 |
| 2022-05-24 | 115.26 |
| 2022-05-23 | 115.57 |
| 2022-05-20 | 113.75 |
| 2022-05-19 | 111.32 |
| 2022-05-18 | 115.57 |
| 2022-05-17 | 112.83 |
| 2022-05-16 | 112.23 |
| 2022-05-13 | 107.67 |
| 2022-05-12 | 104.94 |
| 2022-05-11 | 107.37 |
| 2022-05-10 | 106.46 |
| 2022-05-06 | 109.49 |
| 2022-05-05 | 111.32 |
| 2022-05-04 | 112.23 |
| 2022-05-03 | 112.53 |
| 2022-04-29 | 112.53 |
| 2022-04-28 | 111.01 |
| 2022-04-27 | 110.10 |
| 2022-04-26 | 110.41 |
| 2022-04-25 | 111.01 |
| 2022-04-22 | 114.35 |
| 2022-04-21 | 114.96 |
| 2022-04-20 | 116.17 |
| 2022-04-19 | 117.69 |
| 2022-04-14 | 118.91 |
| 2022-04-13 | 114.96 |
| 2022-04-12 | 113.75 |
| 2022-04-11 | 114.35 |
| 2022-04-08 | 115.57 |
| 2022-04-07 | 114.66 |
| 2022-04-06 | 117.09 |
| 2022-04-04 | 116.78 |
| 2022-04-01 | 113.14 |
| 2022-03-31 | 112.53 |
| 2022-03-30 | 114.05 |
| 2022-03-29 | 111.01 |
| 2022-03-28 | 111.62 |
| 2022-03-25 | 114.05 |
| 2022-03-24 | 114.35 |
| 2022-03-23 | 121.64 |
| 2022-03-22 | 126.80 |
| 2022-03-21 | 123.76 |
| 2022-03-18 | 116.78 |
| 2022-03-17 | 111.92 |
| 2022-03-16 | 101.30 |
| 2022-03-15 | 94.31 |
| 2022-03-14 | 102.82 |
| 2022-03-11 | 111.62 |
| 2022-03-10 | 112.53 |
| 2022-03-09 | 111.01 |
| 2022-03-08 | 115.57 |
| 2022-03-07 | 114.35 |
| 2022-03-04 | 122.55 |
| 2022-03-03 | 129.23 |
| 2022-03-02 | 128.32 |
| 2022-03-01 | 133.18 |
| 2022-02-28 | 136.21 |
| 2022-02-25 | 143.80 |
| 2022-02-24 | 140.77 |
| 2022-02-23 | 149.27 |
| 2022-02-22 | 149.57 |
| 2022-02-21 | 151.09 |
| 2022-02-18 | 145.02 |
| 2022-02-17 | 144.41 |
| 2022-02-16 | 145.02 |
| 2022-02-15 | 139.25 |
| 2022-02-14 | 141.07 |
| 2022-02-11 | 145.63 |
| 2022-02-10 | 148.96 |
| 2022-02-09 | 137.12 |
| 2022-02-08 | 136.82 |
| 2022-02-07 | 137.43 |
| 2022-02-04 | 138.03 |
| 2022-01-31 | 136.82 |
| 2022-01-28 | 141.98 |
| 2022-01-27 | 137.43 |
| 2022-01-26 | 128.62 |
| 2022-01-25 | 117.09 |
| 2022-01-24 | 111.92 |
| 2022-01-21 | 103.73 |
| 2022-01-20 | 105.24 |
| 2022-01-19 | 104.64 |
| 2022-01-18 | 94.92 |
| 2022-01-17 | 94.31 |
| 2022-01-14 | 88.24 |
| 2022-01-13 | 95.83 |
| 2022-01-12 | 103.73 |
| 2022-01-11 | 119.51 |
| 2022-01-10 | 85.81 |
| 2022-01-07 | 71.24 |
| 2022-01-06 | 67.60 |
| 2022-01-05 | 66.99 |
| 2022-01-04 | 66.68 |
| 2022-01-03 | 66.38 |
| 2021-12-31 | 66.38 |
| 2021-12-30 | 66.38 |
| 2021-12-29 | 66.38 |
| 2021-12-28 | 65.77 |
| 2021-12-24 | 65.77 |
| 2021-12-23 | 65.47 |
| 2021-12-22 | 65.47 |
| 2021-12-21 | 66.08 |
| 2021-12-20 | 66.08 |
| 2021-12-17 | 65.77 |
| 2021-12-16 | 65.77 |
| 2021-12-15 | 65.77 |
| 2021-12-14 | 65.47 |
| 2021-12-13 | 66.08 |
| 2021-12-10 | 66.08 |
| 2021-12-09 | 66.38 |
| 2021-12-08 | 66.38 |
| 2021-12-07 | 65.77 |
| 2021-12-06 | 65.47 |
| 2021-12-03 | 65.77 |
| 2021-12-02 | 65.77 |
| 2021-12-01 | 65.17 |
| 2021-11-30 | 64.86 |
| 2021-11-29 | 66.38 |
| 2021-11-26 | 66.68 |
| 2021-11-25 | 67.29 |
| 2021-11-24 | 67.29 |
| 2021-11-23 | 67.29 |
| 2021-11-22 | 66.99 |
| 2021-11-19 | 67.90 |
| 2021-11-18 | 67.60 |
| 2021-11-17 | 66.99 |
| 2021-11-16 | 66.99 |
| 2021-11-15 | 66.68 |
| 2021-11-12 | 66.68 |
| 2021-11-11 | 66.68 |
| 2021-11-10 | 66.68 |
| 2021-11-09 | 66.68 |
| 2021-11-08 | 66.68 |
| 2021-11-05 | 66.99 |
| 2021-11-04 | 66.99 |
| 2021-11-03 | 66.99 |
| 2021-11-02 | 66.08 |
| 2021-11-01 | 65.77 |
| 2021-10-29 | 67.60 |
| 2021-10-28 | 66.99 |
| 2021-10-27 | 67.29 |
| 2021-10-26 | 67.29 |
| 2021-10-25 | 67.29 |
| 2021-10-22 | 67.29 |
| 2021-10-21 | 66.68 |
| 2021-10-20 | 67.29 |
| 2021-10-19 | 67.90 |
| 2021-10-18 | 67.90 |
| 2021-10-15 | 67.90 |
| 2021-10-12 | 67.90 |
| 2021-10-11 | 68.51 |
| 2021-10-08 | 68.20 |
| 2021-10-07 | 70.02 |
| 2021-10-06 | 64.26 |
| 2021-10-05 | 64.26 |
| 2021-10-04 | 64.26 |
| 2021-09-30 | 64.56 |
| 2021-09-29 | 64.56 |
| 2021-09-28 | 64.56 |
| 2021-09-27 | 66.08 |
| 2021-09-24 | 64.56 |
| 2021-09-23 | 66.08 |
| 2021-09-21 | 64.56 |
| 2021-09-20 | 66.68 |
| 2021-09-17 | 72.15 |
| 2021-09-16 | 72.76 |
| 2021-09-15 | 72.76 |
| 2021-09-14 | 72.76 |
| 2021-09-13 | 71.54 |
| 2021-09-10 | 71.54 |
| 2021-09-09 | 70.95 |
| 2021-09-08 | 71.24 |
| 2021-09-07 | 70.65 |
| 2021-09-06 | 70.65 |
| 2021-09-03 | 70.65 |
| 2021-09-02 | 70.65 |
| 2021-09-01 | 70.35 |
| 2021-08-31 | 70.65 |
| 2021-08-30 | 70.95 |
| 2021-08-27 | 70.35 |
| 2021-08-26 | 70.65 |
| 2021-08-25 | 70.95 |
| 2021-08-24 | 71.24 |
| 2021-08-23 | 71.24 |
| 2021-08-20 | 70.95 |
| 2021-08-19 | 71.84 |
| 2021-08-18 | 70.95 |
| 2021-08-17 | 70.95 |
| 2021-08-16 | 70.95 |
| 2021-08-13 | 70.35 |
| 2021-08-12 | 70.95 |
| 2021-08-11 | 70.65 |
| 2021-08-10 | 70.65 |
| 2021-08-09 | 70.35 |
| 2021-08-06 | 70.35 |
| 2021-08-05 | 70.65 |
| 2021-08-04 | 70.05 |
| 2021-08-03 | 69.75 |
| 2021-08-02 | 70.05 |
| 2021-07-30 | 70.05 |
| 2021-07-29 | 70.05 |
| 2021-07-28 | 69.45 |
| 2021-07-27 | 70.65 |
| 2021-07-26 | 70.05 |
| 2021-07-23 | 72.74 |
| 2021-07-22 | 73.33 |
| 2021-07-21 | 72.74 |
| 2021-07-20 | 72.44 |
| 2021-07-19 | 72.74 |
| 2021-07-16 | 73.33 |
| 2021-07-15 | 73.03 |
| 2021-07-14 | 72.74 |
| 2021-07-13 | 73.63 |
| 2021-07-12 | 73.33 |
| 2021-07-09 | 73.03 |
| 2021-07-08 | 72.74 |
| 2021-07-07 | 73.63 |
| 2021-07-06 | 73.63 |
| 2021-07-05 | 73.93 |
| 2021-07-02 | 74.53 |
| 2021-06-30 | 74.53 |
| 2021-06-29 | 74.53 |
| 2021-06-28 | 75.12 |
| 2021-06-25 | 75.72 |
| 2021-06-24 | 75.72 |
| 2021-06-23 | 75.42 |
| 2021-06-22 | 76.61 |
| 2021-06-21 | 76.61 |
| 2021-06-18 | 77.21 |
| 2021-06-17 | 77.21 |
| 2021-06-16 | 77.21 |
| 2021-06-15 | 77.21 |
| 2021-06-11 | 77.21 |
| 2021-06-10 | 77.21 |
| 2021-06-09 | 76.32 |
| 2021-06-08 | 75.72 |
| 2021-06-07 | 76.02 |
| 2021-06-04 | 76.02 |
| 2021-06-03 | 75.42 |
| 2021-06-02 | 76.00 |
| 2021-06-01 | 76.00 |
| 2021-05-31 | 75.71 |
| 2021-05-28 | 74.55 |
| 2021-05-27 | 74.84 |
| 2021-05-26 | 74.26 |
| 2021-05-25 | 74.55 |
| 2021-05-24 | 74.55 |
| 2021-05-21 | 73.97 |
| 2021-05-20 | 74.55 |
| 2021-05-18 | 74.55 |
| 2021-05-17 | 72.22 |
| 2021-05-14 | 73.68 |
| 2021-05-13 | 74.55 |
| 2021-05-12 | 75.13 |
| 2021-05-11 | 74.55 |
| 2021-05-10 | 74.55 |
| 2021-05-07 | 74.55 |
| 2021-05-06 | 74.55 |
| 2021-05-05 | 74.55 |
| 2021-05-04 | 74.55 |
| 2021-05-03 | 74.55 |
| 2021-04-30 | 74.84 |
| 2021-04-29 | 74.84 |
| 2021-04-28 | 75.42 |
| 2021-04-27 | 75.42 |
| 2021-04-26 | 75.13 |
| 2021-04-23 | 75.13 |
| 2021-04-22 | 75.13 |
| 2021-04-21 | 75.71 |
| 2021-04-20 | 75.71 |
| 2021-04-19 | 76.58 |
| 2021-04-16 | 76.58 |
| 2021-04-15 | 75.42 |
| 2021-04-14 | 75.42 |
| 2021-04-13 | 75.71 |
| 2021-04-12 | 75.42 |
| 2021-04-09 | 75.13 |
| 2021-04-08 | 74.84 |
| 2021-04-07 | 74.84 |
| 2021-04-01 | 76.58 |
| 2021-03-31 | 75.13 |
| 2021-03-30 | 77.17 |
| 2021-03-29 | 76.88 |
| 2021-03-26 | 75.71 |
| 2021-03-25 | 76.00 |
| 2021-03-24 | 78.04 |
| 2021-03-23 | 78.62 |
| 2021-03-22 | 78.04 |
| 2021-03-19 | 77.46 |
| 2021-03-18 | 82.40 |
| 2021-03-17 | 82.98 |
| 2021-03-16 | 83.28 |
| 2021-03-15 | 83.28 |
| 2021-03-12 | 83.86 |
| 2021-03-11 | 83.86 |
| 2021-03-10 | 82.98 |
| 2021-03-09 | 84.44 |
| 2021-03-08 | 82.69 |
| 2021-03-05 | 83.28 |
| 2021-03-04 | 84.15 |
| 2021-03-03 | 83.57 |
| 2021-03-02 | 83.28 |
| 2021-03-01 | 84.15 |
| 2021-02-26 | 84.44 |
| 2021-02-25 | 85.31 |
| 2021-02-24 | 84.73 |
| 2021-02-23 | 85.02 |
| 2021-02-22 | 85.31 |
| 2021-02-19 | 81.82 |
| 2021-02-18 | 80.08 |
| 2021-02-17 | 79.20 |
| 2021-02-16 | 79.78 |
| 2021-02-11 | 77.75 |
| 2021-02-10 | 77.75 |
| 2021-02-09 | 77.46 |
| 2021-02-08 | 77.75 |
| 2021-02-05 | 77.75 |
| 2021-02-04 | 77.46 |
| 2021-02-03 | 77.46 |
| 2021-02-02 | 77.75 |
| 2021-02-01 | 76.88 |
| 2021-01-29 | 77.46 |
| 2021-01-28 | 77.17 |
| 2021-01-27 | 77.46 |
| 2021-01-26 | 77.17 |
| 2021-01-25 | 77.17 |
| 2021-01-22 | 77.17 |
| 2021-01-21 | 77.75 |
| 2021-01-20 | 77.46 |
| 2021-01-19 | 77.46 |
| 2021-01-18 | 77.46 |
| 2021-01-15 | 78.33 |
| 2021-01-14 | 77.75 |
| 2021-01-13 | 77.75 |
| 2021-01-12 | 77.46 |
| 2021-01-11 | 78.33 |
| 2021-01-08 | 78.04 |
| 2021-01-07 | 77.75 |
| 2021-01-06 | 78.33 |
| 2021-01-05 | 76.58 |
| 2021-01-04 | 77.17 |
| 2020-12-31 | 78.62 |
| 2020-12-30 | 78.04 |
| 2020-12-29 | 78.33 |
| 2020-12-28 | 77.46 |
| 2020-12-24 | 78.04 |
| 2020-12-23 | 78.04 |
| 2020-12-22 | 78.33 |
| 2020-12-21 | 78.33 |
| 2020-12-18 | 78.04 |
| 2020-12-17 | 78.62 |
| 2020-12-16 | 78.91 |
| 2020-12-15 | 78.04 |
| 2020-12-14 | 78.91 |
| 2020-12-11 | 78.91 |
| 2020-12-10 | 79.20 |
| 2020-12-09 | 79.49 |
| 2020-12-08 | 79.78 |
| 2020-12-07 | 79.78 |
| 2020-12-04 | 80.37 |
| 2020-12-03 | 80.08 |
| 2020-12-02 | 81.24 |
| 2020-12-01 | 81.24 |
| 2020-11-30 | 79.78 |
| 2020-11-27 | 79.78 |
| 2020-11-26 | 78.33 |
| 2020-11-25 | 78.91 |
| 2020-11-24 | 79.20 |
| 2020-11-23 | 80.37 |
| 2020-11-20 | 80.37 |
| 2020-11-19 | 80.37 |
| 2020-11-18 | 80.66 |
| 2020-11-17 | 79.49 |
| 2020-11-16 | 78.04 |
| 2020-11-13 | 77.17 |
| 2020-11-12 | 78.33 |
| 2020-11-11 | 76.58 |
| 2020-11-10 | 76.00 |
| 2020-11-09 | 75.13 |
| 2020-11-06 | 74.26 |
| 2020-11-05 | 74.26 |
| 2020-11-04 | 72.51 |
| 2020-11-03 | 74.55 |
| 2020-11-02 | 74.26 |
| 2020-10-30 | 73.38 |
| 2020-10-29 | 73.97 |
| 2020-10-28 | 75.13 |
| 2020-10-27 | 75.13 |
| 2020-10-23 | 73.97 |
| 2020-10-22 | 74.26 |
| 2020-10-21 | 73.38 |
| 2020-10-20 | 73.38 |
| 2020-10-19 | 74.55 |
| 2020-10-16 | 74.84 |
| 2020-10-15 | 74.55 |
| 2020-10-14 | 74.26 |
| 2020-10-12 | 73.09 |
| 2020-10-09 | 74.84 |
| 2020-10-08 | 72.22 |
| 2020-10-07 | 71.93 |
| 2020-10-06 | 71.93 |
| 2020-10-05 | 72.80 |
| 2020-09-30 | 73.38 |
| 2020-09-29 | 73.97 |
| 2020-09-28 | 71.64 |
| 2020-09-25 | 71.35 |
| 2020-09-24 | 74.26 |
| 2020-09-23 | 73.38 |
| 2020-09-22 | 73.38 |
| 2020-09-21 | 74.55 |
| 2020-09-18 | 75.71 |
| 2020-09-17 | 73.97 |
| 2020-09-16 | 73.97 |
| 2020-09-15 | 74.55 |
| 2020-09-14 | 74.55 |
| 2020-09-11 | 73.97 |
| 2020-09-10 | 73.97 |
| 2020-09-09 | 73.11 |
| 2020-09-08 | 73.97 |
| 2020-09-07 | 72.82 |
| 2020-09-04 | 73.39 |
| 2020-09-03 | 73.11 |
| 2020-09-02 | 73.39 |
| 2020-09-01 | 73.11 |
| 2020-08-31 | 73.68 |
| 2020-08-28 | 73.97 |
| 2020-08-27 | 73.68 |
| 2020-08-26 | 75.11 |
| 2020-08-25 | 75.11 |
| 2020-08-24 | 75.11 |
| 2020-08-21 | 72.82 |
| 2020-08-20 | 73.11 |
| 2020-08-19 | 73.97 |
| 2020-08-18 | 73.68 |
| 2020-08-17 | 73.39 |
| 2020-08-14 | 72.82 |
| 2020-08-13 | 72.82 |
| 2020-08-12 | 71.96 |
| 2020-08-11 | 71.68 |
| 2020-08-10 | 71.68 |
| 2020-08-07 | 70.53 |
| 2020-08-06 | 70.25 |
| 2020-08-05 | 69.96 |
| 2020-08-04 | 69.39 |
| 2020-08-03 | 70.25 |
| 2020-07-31 | 66.24 |
| 2020-07-30 | 67.39 |
| 2020-07-29 | 67.39 |
| 2020-07-28 | 67.39 |
| 2020-07-27 | 67.10 |
| 2020-07-24 | 68.82 |
| 2020-07-23 | 68.53 |
| 2020-07-22 | 68.53 |
| 2020-07-21 | 68.53 |
| 2020-07-20 | 66.81 |
| 2020-07-17 | 67.96 |
| 2020-07-16 | 67.67 |
| 2020-07-15 | 67.39 |
| 2020-07-14 | 66.81 |
| 2020-07-13 | 70.25 |
| 2020-07-10 | 71.11 |
| 2020-07-09 | 71.68 |
| 2020-07-08 | 71.68 |
| 2020-07-07 | 72.54 |
| 2020-07-06 | 72.25 |
| 2020-07-03 | 71.11 |
| 2020-07-02 | 70.25 |
| 2020-06-30 | 68.24 |
| 2020-06-29 | 69.10 |
| 2020-06-26 | 69.10 |
| 2020-06-24 | 71.68 |
| 2020-06-23 | 70.82 |
| 2020-06-22 | 71.68 |
| 2020-06-19 | 72.82 |
| 2020-06-18 | 69.96 |
| 2020-06-17 | 69.96 |
| 2020-06-16 | 69.39 |
| 2020-06-15 | 71.39 |
| 2020-06-12 | 72.54 |
| 2020-06-11 | 68.82 |
| 2020-06-10 | 70.25 |
| 2020-06-09 | 71.68 |
| 2020-06-08 | 71.68 |
| 2020-06-05 | 68.53 |
| 2020-06-04 | 66.89 |
| 2020-06-03 | 65.80 |
| 2020-06-02 | 67.16 |
| 2020-06-01 | 65.53 |
| 2020-05-29 | 63.61 |
| 2020-05-28 | 64.16 |
| 2020-05-27 | 65.53 |
| 2020-05-26 | 68.26 |
| 2020-05-25 | 64.16 |
| 2020-05-22 | 70.17 |
| 2020-05-21 | 77.54 |
| 2020-05-20 | 78.64 |
| 2020-05-19 | 77.54 |
| 2020-05-18 | 78.91 |
| 2020-05-15 | 77.00 |
| 2020-05-14 | 78.91 |
| 2020-05-13 | 76.45 |
| 2020-05-12 | 76.45 |
| 2020-05-11 | 77.27 |
| 2020-05-08 | 77.82 |
| 2020-05-07 | 77.00 |
| 2020-05-06 | 75.63 |
| 2020-05-05 | 77.00 |
| 2020-05-04 | 76.18 |
| 2020-04-29 | 82.46 |
| 2020-04-28 | 77.54 |
| 2020-04-27 | 83.01 |
| 2020-04-24 | 76.72 |
| 2020-04-23 | 76.72 |
| 2020-04-22 | 70.44 |
| 2020-04-21 | 70.44 |
| 2020-04-20 | 72.08 |
| 2020-04-17 | 72.08 |
| 2020-04-16 | 70.72 |
| 2020-04-15 | 69.08 |
| 2020-04-14 | 69.08 |
| 2020-04-09 | 67.98 |
| 2020-04-08 | 65.53 |
| 2020-04-07 | 62.79 |
| 2020-04-06 | 60.88 |
| 2020-04-03 | 64.16 |
| 2020-04-02 | 64.43 |
| 2020-04-01 | 63.89 |
| 2020-03-31 | 63.89 |
| 2020-03-30 | 61.97 |
| 2020-03-27 | 63.89 |
| 2020-03-26 | 61.43 |
| 2020-03-25 | 60.06 |
| 2020-03-24 | 56.78 |
| 2020-03-23 | 60.34 |
| 2020-03-20 | 57.88 |
| 2020-03-19 | 56.78 |
| 2020-03-18 | 63.89 |
| 2020-03-17 | 70.17 |
| 2020-03-16 | 75.36 |
| 2020-03-13 | 78.91 |
| 2020-03-12 | 80.82 |
| 2020-03-11 | 87.38 |
| 2020-03-10 | 83.28 |
| 2020-03-09 | 84.37 |
| 2020-03-06 | 89.29 |
| 2020-03-05 | 88.74 |
| 2020-03-04 | 86.28 |
| 2020-03-03 | 85.74 |
| 2020-03-02 | 86.28 |
| 2020-02-28 | 85.47 |
| 2020-02-27 | 87.65 |
| 2020-02-26 | 86.01 |
| 2020-02-25 | 88.47 |
| 2020-02-24 | 87.10 |
| 2020-02-21 | 87.10 |
| 2020-02-20 | 88.47 |
| 2020-02-19 | 88.47 |
| 2020-02-18 | 87.92 |
| 2020-02-17 | 85.47 |
| 2020-02-14 | 86.28 |
| 2020-02-13 | 84.10 |
| 2020-02-12 | 84.10 |
| 2020-02-11 | 83.01 |
| 2020-02-10 | 83.55 |
| 2020-02-07 | 83.28 |
| 2020-02-06 | 83.28 |
| 2020-02-05 | 80.55 |
| 2020-02-04 | 81.09 |
| 2020-02-03 | 81.37 |
| 2020-01-31 | 83.28 |
| 2020-01-30 | 82.19 |
| 2020-01-29 | 84.92 |
| 2020-01-24 | 89.29 |
| 2020-01-23 | 89.02 |
| 2020-01-22 | 89.56 |
| 2020-01-21 | 89.56 |
| 2020-01-20 | 90.65 |
| 2020-01-17 | 90.65 |
| 2020-01-16 | 90.38 |
| 2020-01-15 | 91.20 |
| 2020-01-14 | 91.20 |
| 2020-01-13 | 90.93 |
| 2020-01-10 | 89.84 |
| 2020-01-09 | 89.84 |
| 2020-01-08 | 89.02 |
| 2020-01-07 | 90.65 |
| 2020-01-06 | 92.29 |
| 2020-01-03 | 92.57 |
| 2020-01-02 | 93.11 |
| 2019-12-31 | 91.20 |
| 2019-12-30 | 90.11 |
| 2019-12-27 | 89.84 |
| 2019-12-24 | 88.74 |
| 2019-12-23 | 87.65 |
| 2019-12-20 | 86.83 |
| 2019-12-19 | 86.28 |
| 2019-12-18 | 88.74 |
| 2019-12-17 | 88.47 |
| 2019-12-16 | 87.65 |
| 2019-12-13 | 87.10 |
| 2019-12-12 | 87.92 |
| 2019-12-11 | 88.47 |
| 2019-12-10 | 90.65 |
| 2019-12-09 | 89.29 |
| 2019-12-06 | 89.29 |
| 2019-12-05 | 89.29 |
| 2019-12-04 | 90.65 |
| 2019-12-03 | 91.20 |
| 2019-12-02 | 88.47 |
| 2019-11-29 | 91.20 |
| 2019-11-28 | 93.11 |
| 2019-11-27 | 91.20 |
| 2019-11-26 | 91.47 |
| 2019-11-25 | 92.02 |
| 2019-11-22 | 91.47 |
| 2019-11-21 | 92.84 |
| 2019-11-20 | 93.39 |
| 2019-11-19 | 93.39 |
| 2019-11-18 | 92.57 |
| 2019-11-15 | 89.84 |
| 2019-11-14 | 91.75 |
| 2019-11-13 | 91.75 |
| 2019-11-12 | 93.11 |
| 2019-11-11 | 92.29 |
| 2019-11-08 | 95.03 |
| 2019-11-07 | 95.03 |
| 2019-11-06 | 95.30 |
| 2019-11-05 | 95.30 |
| 2019-11-04 | 95.03 |
| 2019-11-01 | 94.21 |
| 2019-10-31 | 94.48 |
| 2019-10-30 | 93.39 |
| 2019-10-29 | 92.02 |
| 2019-10-28 | 92.02 |
| 2019-10-25 | 92.02 |
| 2019-10-24 | 92.02 |
| 2019-10-23 | 92.02 |
| 2019-10-22 | 91.75 |
| 2019-10-21 | 91.75 |
| 2019-10-18 | 92.02 |
| 2019-10-17 | 90.93 |
| 2019-10-16 | 90.11 |
| 2019-10-15 | 90.11 |
| 2019-10-14 | 88.74 |
| 2019-10-11 | 87.10 |
| 2019-10-10 | 86.83 |
| 2019-10-09 | 87.92 |
| 2019-10-08 | 90.93 |
| 2019-10-04 | 91.75 |
| 2019-10-03 | 92.29 |
| 2019-10-02 | 92.84 |
| 2019-09-30 | 93.93 |
| 2019-09-27 | 93.66 |
| 2019-09-26 | 92.84 |
| 2019-09-25 | 93.66 |
| 2019-09-24 | 94.21 |
| 2019-09-23 | 94.21 |
| 2019-09-20 | 95.30 |
| 2019-09-19 | 95.57 |
| 2019-09-18 | 96.12 |
| 2019-09-17 | 95.30 |
| 2019-09-16 | 96.66 |
| 2019-09-13 | 95.84 |
| 2019-09-12 | 94.48 |
| 2019-09-11 | 96.66 |
| 2019-09-10 | 94.78 |
| 2019-09-09 | 94.24 |
| 2019-09-06 | 94.24 |
| 2019-09-05 | 94.24 |
| 2019-09-04 | 95.86 |
| 2019-09-03 | 96.13 |
| 2019-09-02 | 99.36 |
| 2019-08-30 | 103.13 |
| 2019-08-29 | 103.94 |
| 2019-08-28 | 107.44 |
| 2019-08-27 | 108.79 |
| 2019-08-26 | 110.40 |
| 2019-08-23 | 114.18 |
| 2019-08-22 | 112.83 |
| 2019-08-21 | 114.44 |
| 2019-08-20 | 114.44 |
| 2019-08-19 | 117.95 |
| 2019-08-16 | 116.87 |
| 2019-08-15 | 115.52 |
| 2019-08-14 | 116.06 |
| 2019-08-13 | 114.71 |
| 2019-08-12 | 115.52 |
| 2019-08-09 | 115.52 |
| 2019-08-08 | 116.60 |
| 2019-08-07 | 117.14 |
| 2019-08-06 | 115.52 |
| 2019-08-05 | 118.22 |
| 2019-08-02 | 118.49 |
| 2019-08-01 | 121.72 |
| 2019-07-31 | 123.60 |
| 2019-07-30 | 123.60 |
| 2019-07-29 | 124.14 |
| 2019-07-26 | 124.68 |
| 2019-07-25 | 124.68 |
| 2019-07-24 | 126.03 |
| 2019-07-23 | 126.30 |
| 2019-07-22 | 125.76 |
| 2019-07-19 | 126.57 |
| 2019-07-18 | 130.61 |
| 2019-07-17 | 130.88 |
| 2019-07-16 | 130.07 |
| 2019-07-15 | 129.53 |
| 2019-07-12 | 130.07 |
| 2019-07-11 | 129.80 |
| 2019-07-10 | 127.38 |
| 2019-07-09 | 127.65 |
| 2019-07-08 | 130.88 |
| 2019-07-05 | 130.07 |
| 2019-07-04 | 130.34 |
| 2019-07-03 | 130.07 |
| 2019-07-02 | 128.45 |
| 2019-06-28 | 126.57 |
| 2019-06-27 | 127.11 |
| 2019-06-26 | 126.57 |
| 2019-06-25 | 127.91 |
| 2019-06-24 | 128.72 |
| 2019-06-21 | 129.80 |
| 2019-06-20 | 130.61 |
| 2019-06-19 | 129.80 |
| 2019-06-18 | 129.53 |
| 2019-06-17 | 129.53 |
| 2019-06-14 | 127.65 |
| 2019-06-13 | 128.99 |
| 2019-06-12 | 126.57 |
| 2019-06-11 | 128.18 |
| 2019-06-10 | 127.91 |
| 2019-06-06 | 127.65 |
| 2019-06-05 | 127.38 |
| 2019-06-04 | 127.91 |
| 2019-06-03 | 128.18 |
| 2019-05-31 | 128.96 |
| 2019-05-30 | 127.91 |
| 2019-05-29 | 128.18 |
| 2019-05-28 | 128.18 |
| 2019-05-27 | 127.39 |
| 2019-05-24 | 128.18 |
| 2019-05-23 | 128.18 |
| 2019-05-22 | 129.48 |
| 2019-05-21 | 128.18 |
| 2019-05-20 | 129.74 |
| 2019-05-17 | 128.70 |
| 2019-05-16 | 129.74 |
| 2019-05-15 | 129.22 |
| 2019-05-14 | 129.74 |
| 2019-05-10 | 128.70 |
| 2019-05-09 | 128.70 |
| 2019-05-08 | 130.52 |
| 2019-05-07 | 130.78 |
| 2019-05-06 | 129.74 |
| 2019-05-03 | 131.57 |
| 2019-05-02 | 131.57 |
| 2019-04-30 | 131.30 |
| 2019-04-29 | 131.57 |
| 2019-04-26 | 131.04 |
| 2019-04-25 | 130.00 |
| 2019-04-24 | 130.78 |
| 2019-04-23 | 130.52 |
| 2019-04-18 | 130.00 |
| 2019-04-17 | 132.09 |
| 2019-04-16 | 132.09 |
| 2019-04-15 | 132.09 |
| 2019-04-12 | 132.61 |
| 2019-04-11 | 132.35 |
| 2019-04-10 | 132.09 |
| 2019-04-09 | 131.57 |
| 2019-04-08 | 131.04 |
| 2019-04-04 | 130.52 |
| 2019-04-03 | 132.09 |
| 2019-04-02 | 131.57 |
| 2019-04-01 | 132.09 |
| 2019-03-29 | 131.30 |
| 2019-03-28 | 131.30 |
| 2019-03-27 | 130.52 |
| 2019-03-26 | 130.52 |
| 2019-03-25 | 127.91 |
| 2019-03-22 | 130.52 |
| 2019-03-21 | 130.26 |
| 2019-03-20 | 130.26 |
| 2019-03-19 | 130.52 |
| 2019-03-18 | 130.26 |
| 2019-03-15 | 130.00 |
| 2019-03-14 | 130.78 |
| 2019-03-13 | 130.26 |
| 2019-03-12 | 130.52 |
| 2019-03-11 | 129.74 |
| 2019-03-08 | 127.91 |
| 2019-03-07 | 129.74 |
| 2019-03-06 | 129.74 |
| 2019-03-05 | 128.70 |
| 2019-03-04 | 128.70 |
| 2019-03-01 | 127.39 |
| 2019-02-28 | 126.87 |
| 2019-02-27 | 126.87 |
| 2019-02-26 | 125.31 |
| 2019-02-25 | 126.87 |
| 2019-02-22 | 126.87 |
| 2019-02-21 | 125.83 |
| 2019-02-20 | 125.05 |
| 2019-02-19 | 122.70 |
| 2019-02-18 | 124.26 |
| 2019-02-15 | 122.70 |
| 2019-02-14 | 124.79 |
| 2019-02-13 | 123.74 |
| 2019-02-12 | 122.96 |
| 2019-02-11 | 122.18 |
| 2019-02-08 | 119.31 |
| 2019-02-04 | 120.35 |
| 2019-02-01 | 120.35 |
| 2019-01-31 | 120.09 |
| 2019-01-30 | 119.05 |
| 2019-01-29 | 119.57 |
| 2019-01-28 | 119.05 |
| 2019-01-25 | 119.05 |
| 2019-01-24 | 116.70 |
| 2019-01-23 | 116.44 |
| 2019-01-22 | 116.44 |
| 2019-01-21 | 115.92 |
| 2019-01-18 | 115.14 |
| 2019-01-17 | 115.66 |
| 2019-01-16 | 115.66 |
| 2019-01-15 | 115.14 |
| 2019-01-14 | 113.05 |
| 2019-01-11 | 113.05 |
| 2019-01-10 | 112.27 |
| 2019-01-09 | 112.79 |
| 2019-01-08 | 111.23 |
| 2019-01-07 | 110.70 |
| 2019-01-04 | 110.96 |
| 2019-01-03 | 110.44 |
| 2019-01-02 | 110.44 |
| 2018-12-31 | 110.44 |
| 2018-12-28 | 109.14 |
| 2018-12-27 | 108.62 |
| 2018-12-24 | 108.62 |
| 2018-12-21 | 108.62 |
| 2018-12-20 | 110.18 |
| 2018-12-19 | 110.18 |
| 2018-12-18 | 110.18 |
| 2018-12-17 | 110.44 |
| 2018-12-14 | 110.18 |
| 2018-12-13 | 108.88 |
| 2018-12-12 | 109.14 |
| 2018-12-11 | 110.44 |
| 2018-12-10 | 110.44 |
| 2018-12-07 | 110.44 |
| 2018-12-06 | 110.18 |
| 2018-12-05 | 110.18 |
| 2018-12-04 | 110.44 |
| 2018-12-03 | 110.70 |
| 2018-11-30 | 110.18 |
| 2018-11-29 | 109.66 |
| 2018-11-28 | 110.18 |
| 2018-11-27 | 109.14 |
| 2018-11-26 | 110.18 |
| 2018-11-23 | 112.01 |
| 2018-11-22 | 109.92 |
| 2018-11-21 | 110.44 |
| 2018-11-20 | 109.40 |
| 2018-11-19 | 110.18 |
| 2018-11-16 | 108.10 |
| 2018-11-15 | 107.57 |
| 2018-11-14 | 107.31 |
| 2018-11-13 | 107.31 |
| 2018-11-12 | 107.57 |
| 2018-11-09 | 108.62 |
| 2018-11-08 | 108.62 |
| 2018-11-07 | 108.62 |
| 2018-11-06 | 107.84 |
| 2018-11-05 | 107.31 |
| 2018-11-02 | 107.31 |
| 2018-11-01 | 106.01 |
| 2018-10-31 | 106.53 |
| 2018-10-30 | 106.53 |
| 2018-10-29 | 108.10 |
| 2018-10-26 | 109.14 |
| 2018-10-25 | 108.62 |
| 2018-10-24 | 108.62 |
| 2018-10-23 | 108.62 |
| 2018-10-22 | 110.70 |
| 2018-10-19 | 109.92 |
| 2018-10-18 | 108.10 |
| 2018-10-16 | 109.92 |
| 2018-10-15 | 110.18 |
| 2018-10-12 | 112.27 |
| 2018-10-11 | 110.70 |
| 2018-10-10 | 119.57 |
| 2018-10-09 | 121.66 |
| 2018-10-08 | 121.66 |
| 2018-10-05 | 122.44 |
| 2018-10-04 | 123.48 |
| 2018-10-03 | 124.26 |
| 2018-10-02 | 125.05 |
| 2018-09-28 | 125.57 |
| 2018-09-27 | 125.57 |
| 2018-09-26 | 124.52 |
| 2018-09-24 | 125.57 |
| 2018-09-21 | 126.35 |
| 2018-09-20 | 126.35 |
| 2018-09-19 | 125.31 |
| 2018-09-18 | 124.52 |
| 2018-09-17 | 124.79 |
| 2018-09-14 | 124.79 |
| 2018-09-13 | 124.79 |
| 2018-09-12 | 124.26 |
| 2018-09-11 | 124.26 |
| 2018-09-10 | 124.26 |
| 2018-09-07 | 124.78 |
| 2018-09-06 | 124.78 |
| 2018-09-05 | 124.52 |
| 2018-09-04 | 125.30 |
| 2018-09-03 | 124.26 |
| 2018-08-31 | 124.78 |
| 2018-08-30 | 125.55 |
| 2018-08-29 | 125.04 |
| 2018-08-28 | 125.04 |
| 2018-08-27 | 124.26 |
| 2018-08-24 | 124.26 |
| 2018-08-23 | 124.78 |
| 2018-08-22 | 124.01 |
| 2018-08-21 | 124.26 |
| 2018-08-20 | 124.01 |
| 2018-08-17 | 125.30 |
| 2018-08-16 | 123.23 |
| 2018-08-15 | 123.75 |
| 2018-08-14 | 124.01 |
| 2018-08-13 | 124.78 |
| 2018-08-10 | 124.78 |
| 2018-08-09 | 124.52 |
| 2018-08-08 | 123.75 |
| 2018-08-07 | 124.26 |
| 2018-08-06 | 124.01 |
| 2018-08-03 | 123.75 |
| 2018-08-02 | 123.75 |
| 2018-08-01 | 125.81 |
| 2018-07-31 | 125.81 |
| 2018-07-30 | 126.07 |
| 2018-07-27 | 125.30 |
| 2018-07-26 | 125.30 |
| 2018-07-25 | 125.30 |
| 2018-07-24 | 125.30 |
| 2018-07-23 | 123.75 |
| 2018-07-20 | 125.30 |
| 2018-07-19 | 125.55 |
| 2018-07-18 | 125.30 |
| 2018-07-17 | 124.78 |
| 2018-07-16 | 124.26 |
| 2018-07-13 | 126.07 |
| 2018-07-12 | 125.55 |
| 2018-07-11 | 126.33 |
| 2018-07-10 | 126.84 |
| 2018-07-09 | 126.07 |
| 2018-07-06 | 124.78 |
| 2018-07-05 | 124.26 |
| 2018-07-04 | 125.04 |
| 2018-07-03 | 125.81 |
| 2018-06-29 | 126.33 |
| 2018-06-28 | 125.55 |
| 2018-06-27 | 126.07 |
| 2018-06-26 | 127.10 |
| 2018-06-25 | 127.10 |
| 2018-06-22 | 129.68 |
| 2018-06-21 | 128.90 |
| 2018-06-20 | 130.45 |
| 2018-06-19 | 129.93 |
| 2018-06-15 | 131.48 |
| 2018-06-14 | 132.00 |
| 2018-06-13 | 132.00 |
| 2018-06-12 | 132.25 |
| 2018-06-11 | 131.48 |
| 2018-06-08 | 131.22 |
| 2018-06-07 | 131.48 |
| 2018-06-06 | 131.48 |
| 2018-06-05 | 130.71 |
| 2018-06-04 | 131.48 |
| 2018-06-01 | 129.93 |
| 2018-05-31 | 130.43 |
| 2018-05-30 | 130.18 |
| 2018-05-29 | 130.18 |
| 2018-05-28 | 130.68 |
| 2018-05-25 | 130.68 |
| 2018-05-24 | 130.18 |
| 2018-05-23 | 129.93 |
| 2018-05-21 | 129.69 |
| 2018-05-18 | 129.93 |
| 2018-05-17 | 130.93 |
| 2018-05-16 | 128.19 |
| 2018-05-15 | 126.94 |
| 2018-05-14 | 126.44 |
| 2018-05-11 | 126.19 |
| 2018-05-10 | 126.19 |
| 2018-05-09 | 125.69 |
| 2018-05-08 | 125.44 |
| 2018-05-07 | 125.94 |
| 2018-05-04 | 125.19 |
| 2018-05-03 | 125.94 |
| 2018-05-02 | 125.69 |
| 2018-04-30 | 125.69 |
| 2018-04-27 | 124.94 |
| 2018-04-26 | 124.94 |
| 2018-04-25 | 124.94 |
| 2018-04-24 | 124.94 |
| 2018-04-23 | 124.94 |
| 2018-04-20 | 125.44 |
| 2018-04-19 | 124.94 |
| 2018-04-18 | 124.94 |
| 2018-04-17 | 124.69 |
| 2018-04-16 | 124.69 |
| 2018-04-13 | 124.94 |
| 2018-04-12 | 124.94 |
| 2018-04-11 | 124.94 |
| 2018-04-10 | 125.19 |
| 2018-04-09 | 124.94 |
| 2018-04-06 | 124.44 |
| 2018-04-04 | 124.44 |
| 2018-04-03 | 124.19 |
| 2018-03-29 | 124.44 |
| 2018-03-28 | 123.94 |
| 2018-03-27 | 123.44 |
| 2018-03-26 | 122.69 |
| 2018-03-23 | 122.94 |
| 2018-03-22 | 125.19 |
| 2018-03-21 | 125.44 |
| 2018-03-20 | 124.94 |
| 2018-03-19 | 125.69 |
| 2018-03-16 | 124.44 |
| 2018-03-15 | 124.19 |
| 2018-03-14 | 123.94 |
| 2018-03-13 | 124.69 |
| 2018-03-12 | 124.19 |
| 2018-03-09 | 124.19 |
| 2018-03-08 | 123.94 |
| 2018-03-07 | 123.69 |
| 2018-03-06 | 123.19 |
| 2018-03-05 | 122.19 |
| 2018-03-02 | 123.44 |
| 2018-03-01 | 123.94 |
| 2018-02-28 | 123.19 |
| 2018-02-27 | 124.94 |
| 2018-02-26 | 123.19 |
| 2018-02-23 | 124.19 |
| 2018-02-22 | 122.94 |
| 2018-02-21 | 124.94 |
| 2018-02-20 | 122.44 |
| 2018-02-15 | 121.69 |
| 2018-02-14 | 120.69 |
| 2018-02-13 | 120.19 |
| 2018-02-12 | 118.69 |
| 2018-02-09 | 118.44 |
| 2018-02-08 | 121.69 |
| 2018-02-07 | 121.69 |
| 2018-02-06 | 122.19 |
| 2018-02-05 | 123.19 |
| 2018-02-02 | 124.44 |
| 2018-02-01 | 124.94 |
| 2018-01-31 | 125.19 |
| 2018-01-30 | 124.94 |
| 2018-01-29 | 125.19 |
| 2018-01-26 | 125.19 |
| 2018-01-25 | 124.44 |
| 2018-01-24 | 124.94 |
| 2018-01-23 | 124.69 |
| 2018-01-22 | 124.94 |
| 2018-01-19 | 124.19 |
| 2018-01-18 | 124.19 |
| 2018-01-17 | 123.69 |
| 2018-01-16 | 123.44 |
| 2018-01-15 | 123.69 |
| 2018-01-12 | 123.44 |
| 2018-01-11 | 123.69 |
| 2018-01-10 | 123.69 |
| 2018-01-09 | 123.69 |
| 2018-01-08 | 123.69 |
| 2018-01-05 | 122.94 |
| 2018-01-04 | 121.94 |
| 2018-01-03 | 121.44 |
| 2018-01-02 | 121.94 |
| 2017-12-29 | 121.44 |
| 2017-12-28 | 121.69 |
| 2017-12-27 | 121.44 |
| 2017-12-22 | 120.69 |
| 2017-12-21 | 119.69 |
| 2017-12-20 | 119.69 |
| 2017-12-19 | 120.94 |
| 2017-12-18 | 119.69 |
| 2017-12-15 | 120.19 |
| 2017-12-14 | 121.19 |
| 2017-12-13 | 121.19 |
| 2017-12-12 | 121.44 |
| 2017-12-11 | 121.44 |
| 2017-12-08 | 121.44 |
| 2017-12-07 | 120.94 |
| 2017-12-06 | 121.44 |
| 2017-12-05 | 122.44 |
| 2017-12-04 | 122.44 |
| 2017-12-01 | 122.69 |
| 2017-11-30 | 122.44 |
| 2017-11-29 | 122.44 |
| 2017-11-28 | 121.94 |
| 2017-11-27 | 122.19 |
| 2017-11-24 | 121.94 |
| 2017-11-23 | 121.94 |
| 2017-11-22 | 122.44 |
| 2017-11-21 | 122.44 |
| 2017-11-20 | 122.69 |
| 2017-11-17 | 123.94 |
| 2017-11-16 | 123.94 |
| 2017-11-15 | 123.94 |
| 2017-11-14 | 123.69 |
| 2017-11-13 | 124.69 |
| 2017-11-10 | 123.94 |
| 2017-11-09 | 124.44 |
| 2017-11-08 | 124.44 |
| 2017-11-07 | 123.94 |
| 2017-11-06 | 123.44 |
| 2017-11-03 | 124.19 |
| 2017-11-02 | 123.69 |
| 2017-11-01 | 124.19 |
| 2017-10-31 | 124.19 |
| 2017-10-30 | 124.44 |
| 2017-10-27 | 124.19 |
| 2017-10-26 | 124.19 |
| 2017-10-25 | 123.94 |
| 2017-10-24 | 123.94 |
| 2017-10-23 | 123.94 |
| 2017-10-20 | 124.69 |
| 2017-10-19 | 124.44 |
| 2017-10-18 | 125.44 |
| 2017-10-17 | 125.19 |
| 2017-10-16 | 124.69 |
| 2017-10-13 | 125.44 |
| 2017-10-12 | 125.19 |
| 2017-10-11 | 124.44 |
| 2017-10-10 | 125.19 |
| 2017-10-09 | 125.44 |
| 2017-10-06 | 125.19 |
| 2017-10-04 | 124.69 |
| 2017-10-03 | 123.94 |
| 2017-09-29 | 122.94 |
| 2017-09-28 | 124.19 |
| 2017-09-27 | 123.69 |
| 2017-09-26 | 124.19 |
| 2017-09-25 | 123.19 |
| 2017-09-22 | 123.19 |
| 2017-09-21 | 124.69 |
| 2017-09-20 | 123.69 |
| 2017-09-19 | 124.69 |
| 2017-09-18 | 124.94 |
| 2017-09-15 | 124.69 |
| 2017-09-14 | 124.69 |
| 2017-09-13 | 125.44 |
| 2017-09-12 | 125.93 |
| 2017-09-11 | 125.44 |
| 2017-09-08 | 124.69 |
| 2017-09-07 | 124.20 |
| 2017-09-06 | 124.45 |
| 2017-09-05 | 124.94 |
| 2017-09-04 | 124.45 |
| 2017-09-01 | 125.19 |
| 2017-08-31 | 125.19 |
| 2017-08-30 | 124.94 |
| 2017-08-29 | 124.69 |
| 2017-08-28 | 126.18 |
| 2017-08-25 | 124.45 |
| 2017-08-24 | 123.71 |
| 2017-08-22 | 124.45 |
| 2017-08-21 | 124.20 |
| 2017-08-18 | 125.44 |
| 2017-08-17 | 124.94 |
| 2017-08-16 | 123.71 |
| 2017-08-15 | 123.46 |
| 2017-08-14 | 123.46 |
| 2017-08-11 | 123.71 |
| 2017-08-10 | 124.69 |
| 2017-08-09 | 125.44 |
| 2017-08-08 | 124.94 |
| 2017-08-07 | 126.18 |
| 2017-08-04 | 126.18 |
| 2017-08-03 | 124.94 |
| 2017-08-02 | 125.44 |
| 2017-08-01 | 124.94 |
| 2017-07-31 | 125.44 |
| 2017-07-28 | 124.69 |
| 2017-07-27 | 125.68 |
| 2017-07-26 | 125.44 |
| 2017-07-25 | 125.68 |
| 2017-07-24 | 125.68 |
| 2017-07-21 | 125.93 |
| 2017-07-20 | 126.92 |
| 2017-07-19 | 126.18 |
| 2017-07-18 | 124.20 |
| 2017-07-17 | 122.96 |
| 2017-07-14 | 121.98 |
| 2017-07-13 | 121.23 |
| 2017-07-12 | 121.23 |
| 2017-07-11 | 120.49 |
| 2017-07-10 | 120.49 |
| 2017-07-07 | 120.49 |
| 2017-07-06 | 120.25 |
| 2017-07-05 | 120.00 |
| 2017-07-04 | 121.23 |
| 2017-07-03 | 121.48 |
| 2017-06-30 | 121.23 |
| 2017-06-29 | 122.47 |
| 2017-06-28 | 119.75 |
| 2017-06-27 | 120.25 |
| 2017-06-26 | 120.25 |
| 2017-06-23 | 120.74 |
| 2017-06-22 | 120.99 |
| 2017-06-21 | 120.25 |
| 2017-06-20 | 120.25 |
| 2017-06-19 | 120.25 |
| 2017-06-16 | 119.50 |
| 2017-06-15 | 119.50 |
| 2017-06-14 | 121.48 |
| 2017-06-13 | 120.49 |
| 2017-06-12 | 119.26 |
| 2017-06-09 | 121.48 |
| 2017-06-08 | 121.23 |
| 2017-06-07 | 120.99 |
| 2017-06-06 | 119.75 |
| 2017-06-05 | 119.01 |
| 2017-06-02 | 120.00 |
| 2017-06-01 | 120.00 |
| 2017-05-31 | 118.27 |
| 2017-05-29 | 117.55 |
| 2017-05-26 | 116.83 |
| 2017-05-25 | 117.31 |
| 2017-05-24 | 117.31 |
| 2017-05-23 | 117.07 |
| 2017-05-22 | 116.11 |
| 2017-05-19 | 117.55 |
| 2017-05-18 | 117.07 |
| 2017-05-17 | 117.55 |
| 2017-05-16 | 116.59 |
| 2017-05-15 | 114.91 |
| 2017-05-12 | 115.87 |
| 2017-05-11 | 115.39 |
| 2017-05-10 | 115.15 |
| 2017-05-09 | 116.83 |
| 2017-05-08 | 116.11 |
| 2017-05-05 | 115.87 |
| 2017-05-04 | 117.07 |
| 2017-05-02 | 116.83 |
| 2017-04-28 | 115.87 |
| 2017-04-27 | 115.63 |
| 2017-04-26 | 114.43 |
| 2017-04-25 | 114.19 |
| 2017-04-24 | 114.91 |
| 2017-04-21 | 114.67 |
| 2017-04-20 | 113.95 |
| 2017-04-19 | 113.71 |
| 2017-04-18 | 112.99 |
| 2017-04-13 | 113.71 |
| 2017-04-12 | 114.67 |
| 2017-04-11 | 113.71 |
| 2017-04-10 | 114.67 |
| 2017-04-07 | 114.19 |
| 2017-04-06 | 114.67 |
| 2017-04-05 | 114.43 |
| 2017-04-03 | 113.71 |
| 2017-03-31 | 113.95 |
| 2017-03-30 | 113.47 |
| 2017-03-29 | 113.71 |
| 2017-03-28 | 113.23 |
| 2017-03-27 | 113.47 |
| 2017-03-24 | 113.95 |
| 2017-03-23 | 113.47 |
| 2017-03-22 | 113.23 |
| 2017-03-21 | 113.95 |
| 2017-03-20 | 113.47 |
| 2017-03-17 | 113.71 |
| 2017-03-16 | 113.95 |
| 2017-03-15 | 113.71 |
| 2017-03-14 | 112.75 |
| 2017-03-13 | 113.71 |
| 2017-03-10 | 112.99 |
| 2017-03-09 | 112.75 |
| 2017-03-08 | 113.23 |
| 2017-03-07 | 112.99 |
| 2017-03-06 | 112.75 |
| 2017-03-03 | 113.23 |
| 2017-03-02 | 112.75 |
| 2017-03-01 | 113.23 |
| 2017-02-28 | 112.50 |
| 2017-02-27 | 112.50 |
| 2017-02-24 | 112.99 |
| 2017-02-23 | 113.23 |
| 2017-02-22 | 113.71 |
| 2017-02-21 | 114.19 |
| 2017-02-20 | 113.47 |
| 2017-02-17 | 113.71 |
| 2017-02-16 | 114.43 |
| 2017-02-15 | 116.35 |
| 2017-02-14 | 116.35 |
| 2017-02-13 | 116.83 |
| 2017-02-10 | 115.39 |
| 2017-02-09 | 115.15 |
| 2017-02-08 | 115.15 |
| 2017-02-07 | 114.67 |
| 2017-02-06 | 113.71 |
| 2017-02-03 | 113.95 |
| 2017-02-02 | 114.43 |
| 2017-02-01 | 114.19 |
| 2017-01-27 | 114.19 |
| 2017-01-26 | 113.95 |
| 2017-01-25 | 113.95 |
| 2017-01-24 | 113.47 |
| 2017-01-23 | 113.47 |
| 2017-01-20 | 113.47 |
| 2017-01-19 | 113.47 |
| 2017-01-18 | 113.95 |
| 2017-01-17 | 112.99 |
| 2017-01-16 | 112.50 |
| 2017-01-13 | 113.23 |
| 2017-01-12 | 112.75 |
| 2017-01-11 | 112.75 |
| 2017-01-10 | 112.75 |
| 2017-01-09 | 112.50 |
| 2017-01-06 | 112.26 |
| 2017-01-05 | 112.50 |
| 2017-01-04 | 112.02 |
| 2017-01-03 | 110.82 |
| 2016-12-30 | 110.58 |
| 2016-12-29 | 110.82 |
| 2016-12-28 | 111.54 |
| 2016-12-23 | 112.50 |
| 2016-12-22 | 111.54 |
| 2016-12-21 | 112.50 |
| 2016-12-20 | 112.26 |
| 2016-12-19 | 112.02 |
| 2016-12-16 | 112.99 |
| 2016-12-15 | 112.02 |
| 2016-12-14 | 112.50 |
| 2016-12-13 | 113.47 |
| 2016-12-12 | 113.71 |
| 2016-12-09 | 114.91 |
| 2016-12-08 | 116.11 |
| 2016-12-07 | 117.07 |
| 2016-12-06 | 115.15 |
| 2016-12-05 | 116.35 |
| 2016-12-02 | 116.83 |
| 2016-12-01 | 117.31 |
| 2016-11-30 | 117.31 |
| 2016-11-29 | 117.07 |
| 2016-11-28 | 116.83 |
| 2016-11-25 | 116.11 |
| 2016-11-24 | 115.15 |
| 2016-11-23 | 115.15 |
| 2016-11-22 | 114.67 |
| 2016-11-21 | 114.19 |
| 2016-11-18 | 115.15 |
| 2016-11-17 | 115.39 |
| 2016-11-16 | 114.43 |
| 2016-11-15 | 115.39 |
| 2016-11-14 | 115.87 |
| 2016-11-11 | 115.15 |
| 2016-11-10 | 116.11 |
| 2016-11-09 | 114.91 |
| 2016-11-08 | 116.59 |
| 2016-11-07 | 115.87 |
| 2016-11-04 | 117.79 |
| 2016-11-03 | 117.79 |
| 2016-11-02 | 117.79 |
| 2016-11-01 | 117.55 |
| 2016-10-31 | 118.03 |
| 2016-10-28 | 117.55 |
| 2016-10-27 | 117.55 |
| 2016-10-26 | 117.55 |
| 2016-10-25 | 117.79 |
| 2016-10-24 | 118.03 |
| 2016-10-20 | 117.31 |
| 2016-10-19 | 116.59 |
| 2016-10-18 | 116.59 |
| 2016-10-17 | 115.87 |
| 2016-10-14 | 116.35 |
| 2016-10-13 | 116.35 |
| 2016-10-12 | 116.59 |
| 2016-10-11 | 117.07 |
| 2016-10-07 | 118.03 |
| 2016-10-06 | 118.03 |
| 2016-10-05 | 116.83 |
| 2016-10-04 | 116.83 |
| 2016-10-03 | 116.35 |
| 2016-09-30 | 115.63 |
| 2016-09-29 | 117.31 |
| 2016-09-28 | 116.35 |
| 2016-09-27 | 116.35 |
| 2016-09-26 | 116.59 |
| 2016-09-23 | 117.07 |
| 2016-09-22 | 116.59 |
| 2016-09-21 | 117.31 |
| 2016-09-20 | 117.55 |
| 2016-09-19 | 117.55 |
| 2016-09-15 | 114.91 |
| 2016-09-14 | 118.75 |
| 2016-09-13 | 118.75 |
| 2016-09-12 | 118.51 |
| 2016-09-09 | 120.89 |
| 2016-09-08 | 120.65 |
| 2016-09-07 | 121.36 |
| 2016-09-06 | 120.89 |
| 2016-09-05 | 120.17 |
| 2016-09-02 | 119.22 |
| 2016-09-01 | 117.09 |
| 2016-08-31 | 117.09 |
| 2016-08-30 | 116.61 |
| 2016-08-29 | 116.85 |
| 2016-08-26 | 116.61 |
| 2016-08-25 | 116.85 |
| 2016-08-24 | 116.37 |
| 2016-08-23 | 116.37 |
| 2016-08-22 | 115.90 |
| 2016-08-19 | 117.56 |
| 2016-08-18 | 116.14 |
| 2016-08-17 | 116.85 |
| 2016-08-16 | 117.09 |
| 2016-08-15 | 116.37 |
| 2016-08-12 | 115.66 |
| 2016-08-11 | 114.71 |
| 2016-08-10 | 115.66 |
| 2016-08-09 | 116.14 |
| 2016-08-08 | 115.19 |
| 2016-08-05 | 114.24 |
| 2016-08-04 | 112.34 |
| 2016-08-03 | 112.34 |
| 2016-08-01 | 111.86 |
| 2016-07-29 | 110.44 |
| 2016-07-28 | 111.15 |
| 2016-07-27 | 109.72 |
| 2016-07-26 | 110.44 |
| 2016-07-25 | 110.67 |
| 2016-07-22 | 110.20 |
| 2016-07-21 | 110.67 |
| 2016-07-20 | 109.72 |
| 2016-07-19 | 109.49 |
| 2016-07-18 | 109.49 |
| 2016-07-15 | 109.49 |
| 2016-07-14 | 109.25 |
| 2016-07-13 | 108.54 |
| 2016-07-12 | 108.06 |
| 2016-07-11 | 105.45 |
| 2016-07-08 | 104.26 |
| 2016-07-07 | 105.45 |
| 2016-07-06 | 106.63 |
| 2016-07-05 | 106.87 |
| 2016-07-04 | 106.63 |
| 2016-06-30 | 106.16 |
| 2016-06-29 | 104.50 |
| 2016-06-28 | 103.55 |
| 2016-06-27 | 103.31 |
| 2016-06-24 | 102.83 |
| 2016-06-23 | 105.68 |
| 2016-06-22 | 105.45 |
| 2016-06-21 | 106.16 |
| 2016-06-20 | 106.40 |
| 2016-06-17 | 103.78 |
| 2016-06-16 | 106.40 |
| 2016-06-15 | 108.30 |
| 2016-06-14 | 108.06 |
| 2016-06-13 | 105.21 |
| 2016-06-10 | 107.58 |
| 2016-06-08 | 109.01 |
| 2016-06-07 | 110.20 |
| 2016-06-06 | 109.01 |
| 2016-06-03 | 107.58 |
| 2016-06-02 | 107.58 |
| 2016-06-01 | 107.82 |
| 2016-05-31 | 107.35 |
| 2016-05-30 | 109.01 |
| 2016-05-27 | 107.58 |
| 2016-05-26 | 106.89 |
| 2016-05-25 | 108.05 |
| 2016-05-24 | 105.97 |
| 2016-05-23 | 106.66 |
| 2016-05-20 | 106.66 |
| 2016-05-19 | 106.66 |
| 2016-05-18 | 106.66 |
| 2016-05-17 | 106.43 |
| 2016-05-16 | 104.13 |
| 2016-05-13 | 105.97 |
| 2016-05-12 | 106.66 |
| 2016-05-11 | 107.12 |
| 2016-05-10 | 107.12 |
| 2016-05-09 | 106.20 |
| 2016-05-06 | 105.05 |
| 2016-05-05 | 107.12 |
| 2016-05-04 | 104.82 |
| 2016-05-03 | 105.28 |
| 2016-04-29 | 104.59 |
| 2016-04-28 | 105.05 |
| 2016-04-27 | 104.82 |
| 2016-04-26 | 104.59 |
| 2016-04-25 | 105.51 |
| 2016-04-22 | 104.82 |
| 2016-04-21 | 104.82 |
| 2016-04-20 | 105.51 |
| 2016-04-19 | 105.28 |
| 2016-04-18 | 103.89 |
| 2016-04-15 | 105.28 |
| 2016-04-14 | 104.36 |
| 2016-04-13 | 104.59 |
| 2016-04-12 | 103.66 |
| 2016-04-11 | 102.97 |
| 2016-04-08 | 102.51 |
| 2016-04-07 | 101.82 |
| 2016-04-06 | 103.20 |
| 2016-04-05 | 102.97 |
| 2016-04-01 | 102.28 |
| 2016-03-31 | 103.43 |
| 2016-03-30 | 102.97 |
| 2016-03-29 | 101.82 |
| 2016-03-24 | 102.05 |
| 2016-03-23 | 102.51 |
| 2016-03-22 | 104.59 |
| 2016-03-21 | 109.66 |
| 2016-03-18 | 114.97 |
| 2016-03-17 | 109.66 |
| 2016-03-16 | 109.20 |
| 2016-03-15 | 107.35 |
| 2016-03-14 | 109.43 |
| 2016-03-11 | 105.05 |
| 2016-03-10 | 105.28 |
| 2016-03-09 | 103.20 |
| 2016-03-08 | 104.82 |
| 2016-03-07 | 104.59 |
| 2016-03-04 | 103.89 |
| 2016-03-03 | 104.59 |
| 2016-03-02 | 103.89 |
| 2016-03-01 | 101.36 |
| 2016-02-29 | 100.20 |
| 2016-02-26 | 100.20 |
| 2016-02-25 | 100.67 |
| 2016-02-24 | 101.82 |
| 2016-02-23 | 100.20 |
| 2016-02-22 | 101.36 |
| 2016-02-19 | 101.13 |
| 2016-02-18 | 100.67 |
| 2016-02-17 | 99.05 |
| 2016-02-16 | 100.90 |
| 2016-02-15 | 99.28 |
| 2016-02-12 | 99.28 |
| 2016-02-11 | 98.82 |
| 2016-02-05 | 102.74 |
| 2016-02-04 | 100.20 |
| 2016-02-03 | 98.82 |
| 2016-02-02 | 100.67 |
| 2016-02-01 | 97.90 |
| 2016-01-29 | 98.36 |
| 2016-01-28 | 96.51 |
| 2016-01-27 | 93.75 |
| 2016-01-26 | 95.59 |
| 2016-01-25 | 95.36 |
| 2016-01-22 | 95.13 |
| 2016-01-21 | 96.05 |
| 2016-01-20 | 96.28 |
| 2016-01-19 | 101.13 |
| 2016-01-18 | 101.13 |
| 2016-01-15 | 103.43 |
| 2016-01-14 | 102.97 |
| 2016-01-13 | 105.97 |
| 2016-01-12 | 104.13 |
| 2016-01-11 | 105.05 |
| 2016-01-08 | 107.82 |
| 2016-01-07 | 107.12 |
| 2016-01-06 | 109.66 |
| 2016-01-05 | 112.66 |
| 2016-01-04 | 110.81 |
| 2015-12-31 | 112.20 |
| 2015-12-30 | 113.58 |
| 2015-12-29 | 114.50 |
| 2015-12-28 | 114.50 |
| 2015-12-24 | 114.04 |
| 2015-12-23 | 113.58 |
| 2015-12-22 | 115.20 |
| 2015-12-21 | 115.66 |
| 2015-12-18 | 116.58 |
| 2015-12-17 | 112.20 |
| 2015-12-16 | 108.74 |
| 2015-12-15 | 110.12 |
| 2015-12-14 | 109.43 |
| 2015-12-11 | 108.28 |
| 2015-12-10 | 108.28 |
| 2015-12-09 | 108.28 |
| 2015-12-08 | 109.89 |
| 2015-12-07 | 109.66 |
| 2015-12-04 | 106.89 |
| 2015-12-03 | 106.89 |
| 2015-12-02 | 107.58 |
| 2015-12-01 | 107.58 |
| 2015-11-30 | 107.58 |
| 2015-11-27 | 108.05 |
| 2015-11-26 | 108.51 |
| 2015-11-25 | 107.58 |
| 2015-11-24 | 107.82 |
| 2015-11-23 | 107.82 |
| 2015-11-20 | 108.51 |
| 2015-11-19 | 108.28 |
| 2015-11-18 | 107.12 |
| 2015-11-17 | 107.58 |
| 2015-11-16 | 107.12 |
| 2015-11-13 | 106.20 |
| 2015-11-12 | 108.28 |
| 2015-11-11 | 107.82 |
| 2015-11-10 | 107.35 |
| 2015-11-09 | 108.28 |
| 2015-11-06 | 108.51 |
| 2015-11-05 | 108.05 |
| 2015-11-04 | 109.20 |
| 2015-11-03 | 108.74 |
| 2015-11-02 | 108.51 |
| 2015-10-30 | 108.74 |
| 2015-10-29 | 108.51 |
| 2015-10-28 | 108.74 |
| 2015-10-27 | 109.43 |
| 2015-10-26 | 110.58 |
| 2015-10-23 | 111.04 |
| 2015-10-22 | 109.89 |
| 2015-10-20 | 107.82 |
| 2015-10-19 | 108.05 |
| 2015-10-16 | 108.74 |
| 2015-10-15 | 108.51 |
| 2015-10-14 | 106.43 |
| 2015-10-13 | 105.51 |
| 2015-10-12 | 105.28 |
| 2015-10-09 | 106.66 |
| 2015-10-08 | 107.12 |
| 2015-10-07 | 108.74 |
| 2015-10-06 | 106.66 |
| 2015-10-05 | 107.58 |
| 2015-10-02 | 105.74 |
| 2015-09-30 | 103.89 |
| 2015-09-29 | 100.90 |
| 2015-09-25 | 106.20 |
| 2015-09-24 | 107.82 |
| 2015-09-23 | 105.05 |
| 2015-09-22 | 105.05 |
| 2015-09-21 | 104.59 |
| 2015-09-18 | 108.28 |
| 2015-09-17 | 101.82 |
| 2015-09-16 | 102.51 |
| 2015-09-15 | 101.13 |
| 2015-09-14 | 108.51 |
| 2015-09-11 | 103.89 |
| 2015-09-10 | 102.97 |
| 2015-09-09 | 102.52 |
| 2015-09-08 | 108.90 |
| 2015-09-07 | 100.24 |
| 2015-09-04 | 100.92 |
| 2015-09-02 | 107.53 |
| 2015-09-01 | 106.39 |
| 2015-08-31 | 107.76 |
| 2015-08-28 | 109.13 |
| 2015-08-27 | 108.22 |
| 2015-08-26 | 105.48 |
| 2015-08-25 | 110.27 |
| 2015-08-24 | 115.29 |
| 2015-08-21 | 126.46 |
| 2015-08-20 | 130.34 |
| 2015-08-19 | 140.83 |
| 2015-08-18 | 147.22 |
| 2015-08-17 | 148.13 |
| 2015-08-14 | 146.30 |
| 2015-08-13 | 147.67 |
| 2015-08-12 | 147.22 |
| 2015-08-11 | 150.41 |
| 2015-08-10 | 149.95 |
| 2015-08-07 | 154.51 |
| 2015-08-06 | 152.23 |
| 2015-08-05 | 154.06 |
| 2015-08-04 | 154.97 |
| 2015-08-03 | 154.51 |
| 2015-07-31 | 154.97 |
| 2015-07-30 | 152.23 |
| 2015-07-29 | 151.78 |
| 2015-07-28 | 149.95 |
| 2015-07-27 | 149.95 |
| 2015-07-24 | 155.43 |
| 2015-07-23 | 156.34 |
| 2015-07-22 | 153.60 |
| 2015-07-21 | 157.71 |
| 2015-07-20 | 157.71 |
| 2015-07-17 | 162.27 |
| 2015-07-16 | 158.62 |
| 2015-07-15 | 157.71 |
| 2015-07-14 | 156.34 |
| 2015-07-13 | 154.06 |
| 2015-07-10 | 154.97 |
| 2015-07-09 | 150.41 |
| 2015-07-08 | 135.36 |
| 2015-07-07 | 134.90 |
| 2015-07-06 | 131.71 |
| 2015-07-03 | 148.58 |
| 2015-07-02 | 159.07 |
| 2015-06-30 | 163.18 |
| 2015-06-29 | 165.92 |
| 2015-06-26 | 170.02 |
| 2015-06-25 | 169.57 |
| 2015-06-24 | 169.11 |
| 2015-06-23 | 166.37 |
| 2015-06-22 | 165.00 |
| 2015-06-19 | 170.48 |
| 2015-06-18 | 159.99 |
| 2015-06-17 | 158.16 |
| 2015-06-16 | 156.79 |
| 2015-06-15 | 154.97 |
| 2015-06-12 | 159.53 |
| 2015-06-11 | 157.25 |
| 2015-06-10 | 154.06 |
| 2015-06-09 | 161.81 |
| 2015-06-08 | 165.00 |
| 2015-06-05 | 160.44 |
| 2015-06-04 | 169.11 |
| 2015-06-03 | 167.74 |
| 2015-06-02 | 176.86 |
| 2015-06-01 | 174.13 |
| 2015-05-29 | 172.82 |
| 2015-05-28 | 172.82 |
| 2015-05-27 | 171.95 |
| 2015-05-26 | 176.31 |
| 2015-05-22 | 176.31 |
| 2015-05-21 | 172.38 |
| 2015-05-20 | 164.54 |
| 2015-05-19 | 153.64 |
| 2015-05-18 | 150.59 |
| 2015-05-15 | 153.64 |
| 2015-05-14 | 151.90 |
| 2015-05-13 | 135.77 |
| 2015-05-12 | 134.03 |
| 2015-05-11 | 130.54 |
| 2015-05-08 | 130.54 |
| 2015-05-07 | 131.42 |
| 2015-05-06 | 132.29 |
| 2015-05-05 | 131.85 |
| 2015-05-04 | 134.03 |
| 2015-04-30 | 130.11 |
| 2015-04-29 | 128.80 |
| 2015-04-28 | 130.11 |
| 2015-04-27 | 127.93 |
| 2015-04-24 | 127.06 |
| 2015-04-23 | 126.62 |
| 2015-04-22 | 124.88 |
| 2015-04-21 | 125.32 |
| 2015-04-20 | 121.83 |
| 2015-04-17 | 126.62 |
| 2015-04-16 | 126.19 |
| 2015-04-15 | 126.19 |
| 2015-04-14 | 125.32 |
| 2015-04-13 | 125.32 |
| 2015-04-10 | 121.83 |
| 2015-04-09 | 121.39 |
| 2015-04-08 | 122.26 |
| 2015-04-02 | 120.09 |
| 2015-04-01 | 117.91 |
| 2015-03-31 | 117.25 |
| 2015-03-30 | 117.91 |
| 2015-03-27 | 116.38 |
| 2015-03-26 | 115.51 |
| 2015-03-25 | 115.73 |
| 2015-03-24 | 117.91 |
| 2015-03-23 | 117.91 |
| 2015-03-20 | 119.21 |
| 2015-03-19 | 120.52 |
| 2015-03-18 | 129.24 |
| 2015-03-17 | 130.98 |
| 2015-03-16 | 136.21 |
| 2015-03-13 | 117.91 |
| 2015-03-12 | 113.55 |
| 2015-03-11 | 113.98 |
| 2015-03-10 | 113.55 |
| 2015-03-09 | 110.28 |
| 2015-03-06 | 112.02 |
| 2015-03-05 | 114.42 |
| 2015-03-04 | 115.51 |
| 2015-03-03 | 121.39 |
| 2015-03-02 | 104.18 |
| 2015-02-27 | 99.60 |
| 2015-02-26 | 92.19 |
| 2015-02-25 | 91.76 |
| 2015-02-24 | 90.89 |
| 2015-02-23 | 90.89 |
| 2015-02-18 | 90.45 |
| 2015-02-17 | 91.76 |
| 2015-02-16 | 92.41 |
| 2015-02-13 | 91.10 |
| 2015-02-12 | 91.98 |
| 2015-02-11 | 91.32 |
| 2015-02-10 | 91.10 |
| 2015-02-09 | 91.76 |
| 2015-02-06 | 91.76 |
| 2015-02-05 | 92.85 |
| 2015-02-04 | 93.94 |
| 2015-02-03 | 91.32 |
| 2015-02-02 | 90.01 |
| 2015-01-30 | 90.23 |
| 2015-01-29 | 89.58 |
| 2015-01-28 | 88.27 |
| 2015-01-27 | 88.49 |
| 2015-01-26 | 87.62 |
| 2015-01-23 | 84.78 |
| 2015-01-22 | 85.22 |
| 2015-01-21 | 83.91 |
| 2015-01-20 | 82.61 |
| 2015-01-19 | 82.61 |
| 2015-01-16 | 82.82 |
| 2015-01-15 | 83.04 |
| 2015-01-14 | 83.48 |
| 2015-01-13 | 83.48 |
| 2015-01-12 | 84.13 |
| 2015-01-09 | 82.39 |
| 2015-01-08 | 83.04 |
| 2015-01-07 | 83.04 |
| 2015-01-06 | 82.61 |
| 2015-01-05 | 85.00 |
| 2015-01-02 | 85.22 |
| 2014-12-31 | 83.91 |
| 2014-12-30 | 83.91 |
| 2014-12-29 | 83.91 |
| 2014-12-24 | 84.57 |
| 2014-12-23 | 86.09 |
| 2014-12-22 | 86.09 |
| 2014-12-19 | 85.22 |
| 2014-12-18 | 86.31 |
| 2014-12-17 | 83.91 |
| 2014-12-16 | 85.00 |
| 2014-12-15 | 86.75 |
| 2014-12-12 | 86.75 |
| 2014-12-11 | 86.96 |
| 2014-12-10 | 85.87 |
| 2014-12-09 | 85.00 |
| 2014-12-08 | 85.87 |
| 2014-12-05 | 86.53 |
| 2014-12-04 | 87.84 |
| 2014-12-03 | 87.84 |
| 2014-12-02 | 89.80 |
| 2014-12-01 | 89.58 |
| 2014-11-28 | 93.07 |
| 2014-11-27 | 92.41 |
| 2014-11-26 | 92.63 |
| 2014-11-25 | 93.28 |
| 2014-11-24 | 92.63 |
| 2014-11-21 | 92.41 |
| 2014-11-20 | 91.76 |
| 2014-11-19 | 92.41 |
| 2014-11-18 | 92.85 |
| 2014-11-17 | 92.41 |
| 2014-11-14 | 90.67 |
| 2014-11-13 | 90.01 |
| 2014-11-12 | 91.32 |
| 2014-11-11 | 93.28 |
| 2014-11-10 | 93.72 |
| 2014-11-07 | 93.50 |
| 2014-11-06 | 91.76 |
| 2014-11-05 | 92.85 |
| 2014-11-04 | 92.19 |
| 2014-11-03 | 93.72 |
| 2014-10-31 | 93.50 |
| 2014-10-30 | 91.76 |
| 2014-10-29 | 86.53 |
| 2014-10-28 | 84.13 |
| 2014-10-27 | 84.13 |
| 2014-10-24 | 84.35 |
| 2014-10-23 | 80.86 |
| 2014-10-22 | 80.86 |
| 2014-10-21 | 76.72 |
| 2014-10-20 | 75.85 |
| 2014-10-17 | 76.50 |
| 2014-10-16 | 75.41 |
| 2014-10-15 | 77.81 |
| 2014-10-14 | 76.94 |
| 2014-10-13 | 77.38 |
| 2014-10-10 | 76.29 |
| 2014-10-09 | 76.72 |
| 2014-10-08 | 73.89 |
| 2014-10-07 | 75.41 |
| 2014-10-06 | 72.58 |
| 2014-10-03 | 70.62 |
| 2014-09-30 | 73.02 |
| 2014-09-29 | 74.11 |
| 2014-09-26 | 76.29 |
| 2014-09-25 | 78.03 |
| 2014-09-24 | 75.20 |
| 2014-09-23 | 75.20 |
| 2014-09-22 | 75.20 |
| 2014-09-19 | 76.50 |
| 2014-09-18 | 76.07 |
| 2014-09-17 | 75.41 |
| 2014-09-16 | 76.50 |
| 2014-09-15 | 77.16 |
| 2014-09-12 | 79.99 |
| 2014-09-11 | 83.26 |
| 2014-09-10 | 81.52 |
| 2014-09-08 | 80.93 |
| 2014-09-05 | 80.93 |
| 2014-09-04 | 79.38 |
| 2014-09-03 | 78.99 |
| 2014-09-02 | 78.40 |
| 2014-09-01 | 78.60 |
| 2014-08-29 | 75.87 |
| 2014-08-28 | 75.29 |
| 2014-08-27 | 77.04 |
| 2014-08-26 | 75.10 |
| 2014-08-25 | 73.15 |
| 2014-08-22 | 57.98 |
| 2014-08-21 | 58.36 |
| 2014-08-20 | 57.39 |
| 2014-08-19 | 56.81 |
| 2014-08-18 | 56.22 |
| 2014-08-15 | 57.20 |
| 2014-08-14 | 57.98 |
| 2014-08-13 | 58.56 |
| 2014-08-12 | 58.17 |
| 2014-08-11 | 58.56 |
| 2014-08-08 | 57.59 |
| 2014-08-07 | 57.39 |
| 2014-08-06 | 57.59 |
| 2014-08-05 | 57.59 |
| 2014-08-04 | 57.20 |
| 2014-08-01 | 56.22 |
| 2014-07-31 | 57.00 |
| 2014-07-30 | 57.00 |
| 2014-07-29 | 55.64 |
| 2014-07-28 | 55.64 |
| 2014-07-25 | 55.45 |
| 2014-07-24 | 55.64 |
| 2014-07-23 | 54.67 |
| 2014-07-22 | 54.67 |
| 2014-07-21 | 53.70 |
| 2014-07-18 | 53.70 |
| 2014-07-17 | 54.28 |
| 2014-07-16 | 53.70 |
| 2014-07-15 | 52.14 |
| 2014-07-14 | 52.53 |
| 2014-07-11 | 52.33 |
| 2014-07-10 | 52.72 |
| 2014-07-09 | 52.72 |
| 2014-07-08 | 52.14 |
| 2014-07-07 | 53.11 |
| 2014-07-04 | 50.97 |
| 2014-07-03 | 50.00 |
| 2014-07-02 | 49.22 |
| 2014-06-30 | 48.83 |
| 2014-06-27 | 49.42 |
| 2014-06-26 | 49.42 |
| 2014-06-25 | 48.25 |
| 2014-06-24 | 48.25 |
| 2014-06-23 | 48.64 |
| 2014-06-20 | 49.03 |
| 2014-06-19 | 48.83 |
| 2014-06-18 | 48.64 |
| 2014-06-17 | 48.44 |
| 2014-06-16 | 49.61 |
| 2014-06-13 | 47.86 |
| 2014-06-12 | 44.94 |
| 2014-06-11 | 45.91 |
| 2014-06-10 | 45.52 |
| 2014-06-09 | 45.52 |
| 2014-06-06 | 44.94 |
| 2014-06-05 | 44.36 |
| 2014-06-04 | 43.58 |
| 2014-06-03 | 43.77 |
| 2014-05-30 | 43.38 |
| 2014-05-29 | 43.97 |
| 2014-05-28 | 44.36 |
| 2014-05-27 | 44.54 |
| 2014-05-26 | 43.98 |
| 2014-05-23 | 43.79 |
| 2014-05-22 | 43.79 |
| 2014-05-21 | 45.30 |
| 2014-05-20 | 44.54 |
| 2014-05-19 | 42.85 |
| 2014-05-16 | 41.91 |
| 2014-05-15 | 42.10 |
| 2014-05-14 | 41.16 |
| 2014-05-13 | 41.16 |
| 2014-05-12 | 41.91 |
| 2014-05-09 | 40.97 |
| 2014-05-08 | 41.73 |
| 2014-05-07 | 41.54 |
| 2014-05-05 | 41.73 |
| 2014-05-02 | 41.54 |
| 2014-04-30 | 41.91 |
| 2014-04-29 | 41.54 |
| 2014-04-28 | 41.91 |
| 2014-04-25 | 40.79 |
| 2014-04-24 | 42.10 |
| 2014-04-23 | 42.10 |
| 2014-04-22 | 42.10 |
| 2014-04-17 | 42.10 |
| 2014-04-16 | 42.10 |
| 2014-04-15 | 41.35 |
| 2014-04-14 | 42.29 |
| 2014-04-11 | 41.54 |
| 2014-04-10 | 41.91 |
| 2014-04-09 | 41.35 |
| 2014-04-08 | 41.16 |
| 2014-04-07 | 40.97 |
| 2014-04-04 | 41.35 |
| 2014-04-03 | 41.54 |
| 2014-04-02 | 41.73 |
| 2014-04-01 | 41.16 |
| 2014-03-31 | 40.60 |
| 2014-03-28 | 40.22 |
| 2014-03-27 | 39.66 |
| 2014-03-26 | 40.97 |
| 2014-03-25 | 40.97 |
| 2014-03-24 | 40.97 |
| 2014-03-21 | 40.60 |
| 2014-03-20 | 40.03 |
| 2014-03-19 | 40.03 |
| 2014-03-18 | 40.03 |
| 2014-03-17 | 39.09 |
| 2014-03-14 | 39.85 |
| 2014-03-13 | 40.03 |
| 2014-03-12 | 40.97 |
| 2014-03-11 | 41.91 |
| 2014-03-10 | 40.22 |
| 2014-03-07 | 41.35 |
| 2014-03-06 | 42.67 |
| 2014-03-05 | 42.10 |
| 2014-03-04 | 41.54 |
| 2014-03-03 | 41.16 |
| 2014-02-28 | 41.91 |
| 2014-02-27 | 43.60 |
| 2014-02-26 | 43.04 |
| 2014-02-25 | 43.79 |
| 2014-02-24 | 44.54 |
| 2014-02-21 | 44.54 |
| 2014-02-20 | 45.30 |
| 2014-02-19 | 45.48 |
| 2014-02-18 | 45.48 |
| 2014-02-17 | 45.67 |
| 2014-02-14 | 45.67 |
| 2014-02-13 | 44.92 |
| 2014-02-12 | 44.54 |
| 2014-02-11 | 44.54 |
| 2014-02-10 | 44.92 |
| 2014-02-07 | 44.92 |
| 2014-02-06 | 43.79 |
| 2014-02-05 | 43.79 |
| 2014-02-04 | 43.79 |
| 2014-01-30 | 43.79 |
| 2014-01-29 | 44.73 |
| 2014-01-28 | 44.73 |
| 2014-01-27 | 46.61 |
| 2014-01-24 | 46.61 |
| 2014-01-23 | 49.43 |
| 2014-01-22 | 49.43 |
| 2014-01-21 | 49.62 |
| 2014-01-20 | 50.18 |
| 2014-01-17 | 49.24 |
| 2014-01-16 | 49.24 |
| 2014-01-15 | 51.31 |
| 2014-01-14 | 51.12 |
| 2014-01-13 | 50.56 |
| 2014-01-10 | 51.69 |
| 2014-01-09 | 51.69 |
| 2014-01-08 | 51.69 |
| 2014-01-07 | 51.88 |
| 2014-01-06 | 51.88 |
| 2014-01-03 | 52.25 |
| 2014-01-02 | 52.63 |
| 2013-12-31 | 52.63 |
| 2013-12-30 | 52.25 |
| 2013-12-27 | 52.25 |
| 2013-12-24 | 53.00 |
| 2013-12-23 | 52.63 |
| 2013-12-20 | 52.44 |
| 2013-12-19 | 52.25 |
| 2013-12-18 | 52.82 |
| 2013-12-17 | 52.82 |
| 2013-12-16 | 52.82 |
| 2013-12-13 | 53.76 |
| 2013-12-12 | 53.38 |
| 2013-12-11 | 53.00 |
| 2013-12-10 | 54.13 |
| 2013-12-09 | 52.63 |
| 2013-12-06 | 54.51 |
| 2013-12-05 | 54.51 |
| 2013-12-04 | 55.45 |
| 2013-12-03 | 54.51 |
| 2013-12-02 | 54.69 |
| 2013-11-29 | 54.13 |
| 2013-11-28 | 54.13 |
| 2013-11-27 | 54.88 |
| 2013-11-26 | 53.38 |
| 2013-11-25 | 53.19 |
| 2013-11-22 | 53.00 |
| 2013-11-21 | 52.63 |
| 2013-11-20 | 53.00 |
| 2013-11-19 | 53.38 |
| 2013-11-18 | 54.13 |
| 2013-11-15 | 53.19 |
| 2013-11-14 | 52.44 |
| 2013-11-13 | 52.06 |
| 2013-11-12 | 52.63 |
| 2013-11-11 | 53.19 |
| 2013-11-08 | 53.19 |
| 2013-11-07 | 52.25 |
| 2013-11-06 | 48.87 |
| 2013-11-05 | 48.68 |
| 2013-11-04 | 48.30 |
| 2013-11-01 | 47.36 |
| 2013-10-31 | 46.61 |
| 2013-10-30 | 46.61 |
| 2013-10-29 | 46.61 |
| 2013-10-28 | 46.05 |
| 2013-10-25 | 45.48 |
| 2013-10-24 | 46.61 |
| 2013-10-23 | 47.18 |
| 2013-10-22 | 47.74 |
| 2013-10-21 | 45.86 |
| 2013-10-18 | 46.24 |
| 2013-10-17 | 45.67 |
| 2013-10-16 | 45.67 |
| 2013-10-15 | 45.67 |
| 2013-10-11 | 45.86 |
| 2013-10-10 | 46.24 |
| 2013-10-09 | 45.67 |
| 2013-10-08 | 45.48 |
| 2013-10-07 | 45.30 |
| 2013-10-04 | 45.67 |
| 2013-10-03 | 46.42 |
| 2013-10-02 | 45.11 |
| 2013-09-30 | 43.79 |
| 2013-09-27 | 44.54 |
| 2013-09-26 | 44.54 |
| 2013-09-25 | 43.79 |
| 2013-09-24 | 43.79 |
| 2013-09-23 | 44.36 |
| 2013-09-19 | 44.36 |
| 2013-09-18 | 42.85 |
| 2013-09-17 | 41.91 |
| 2013-09-16 | 41.73 |
| 2013-09-13 | 42.10 |
| 2013-09-12 | 41.91 |
| 2013-09-11 | 41.73 |
| 2013-09-10 | 42.29 |
| 2013-09-09 | 41.91 |
| 2013-09-06 | 40.99 |
| 2013-09-05 | 40.99 |
| 2013-09-04 | 41.73 |
| 2013-09-03 | 42.10 |
| 2013-09-02 | 40.06 |
| 2013-08-30 | 40.06 |
| 2013-08-29 | 39.50 |
| 2013-08-28 | 39.50 |
| 2013-08-27 | 39.69 |
| 2013-08-26 | 40.61 |
| 2013-08-23 | 39.50 |
| 2013-08-22 | 40.24 |
| 2013-08-21 | 40.24 |
| 2013-08-20 | 40.80 |
| 2013-08-19 | 42.10 |
| 2013-08-16 | 40.99 |
| 2013-08-15 | 42.47 |
| 2013-08-13 | 42.84 |
| 2013-08-12 | 42.84 |
| 2013-08-09 | 41.36 |
| 2013-08-08 | 40.99 |
| 2013-08-07 | 40.99 |
| 2013-08-06 | 42.28 |
| 2013-08-05 | 42.28 |
| 2013-08-02 | 41.73 |
| 2013-08-01 | 42.10 |
| 2013-07-31 | 42.10 |
| 2013-07-30 | 42.10 |
| 2013-07-29 | 42.10 |
| 2013-07-26 | 41.73 |
| 2013-07-25 | 42.10 |
| 2013-07-24 | 42.84 |
| 2013-07-23 | 42.47 |
| 2013-07-22 | 42.47 |
| 2013-07-19 | 42.47 |
| 2013-07-18 | 42.47 |
| 2013-07-17 | 42.47 |
| 2013-07-16 | 43.03 |
| 2013-07-15 | 42.28 |
| 2013-07-12 | 41.91 |
| 2013-07-11 | 42.84 |
| 2013-07-10 | 41.91 |
| 2013-07-09 | 41.91 |
| 2013-07-08 | 41.36 |
| 2013-07-05 | 43.40 |
| 2013-07-04 | 43.77 |
| 2013-07-03 | 41.36 |
| 2013-07-02 | 43.77 |
| 2013-06-28 | 43.58 |
| 2013-06-27 | 41.91 |
| 2013-06-26 | 39.87 |
| 2013-06-25 | 36.72 |
| 2013-06-24 | 40.06 |
| 2013-06-21 | 40.24 |
| 2013-06-20 | 39.50 |
| 2013-06-19 | 40.99 |
| 2013-06-18 | 42.28 |
| 2013-06-17 | 42.28 |
| 2013-06-14 | 41.91 |
| 2013-06-13 | 41.91 |
| 2013-06-11 | 46.92 |
| 2013-06-10 | 46.92 |
| 2013-06-07 | 46.18 |
| 2013-06-06 | 46.18 |
| 2013-06-05 | 46.55 |
| 2013-06-04 | 46.74 |
| 2013-06-03 | 48.03 |
| 2013-05-31 | 47.11 |
| 2013-05-30 | 48.41 |
| 2013-05-29 | 51.75 |
| 2013-05-28 | 51.75 |
| 2013-05-27 | 51.19 |
| 2013-05-24 | 52.30 |
| 2013-05-23 | 51.19 |
| 2013-05-22 | 52.30 |
| 2013-05-21 | 52.66 |
| 2013-05-20 | 53.56 |
| 2013-05-16 | 54.82 |
| 2013-05-15 | 55.72 |
| 2013-05-14 | 54.64 |
| 2013-05-13 | 54.64 |
| 2013-05-10 | 54.10 |
| 2013-05-09 | 54.10 |
| 2013-05-08 | 53.74 |
| 2013-05-07 | 53.20 |
| 2013-05-06 | 53.74 |
| 2013-05-03 | 53.92 |
| 2013-05-02 | 53.20 |
| 2013-04-30 | 53.38 |
| 2013-04-29 | 53.38 |
| 2013-04-26 | 53.92 |
| 2013-04-25 | 53.92 |
| 2013-04-24 | 53.74 |
| 2013-04-23 | 53.74 |
| 2013-04-22 | 52.84 |
| 2013-04-19 | 52.84 |
| 2013-04-18 | 51.94 |
| 2013-04-17 | 51.94 |
| 2013-04-16 | 51.94 |
| 2013-04-15 | 51.94 |
| 2013-04-12 | 53.74 |
| 2013-04-11 | 53.74 |
| 2013-04-10 | 53.74 |
| 2013-04-09 | 52.48 |
| 2013-04-08 | 51.04 |
| 2013-04-05 | 50.68 |
| 2013-04-03 | 53.38 |
| 2013-04-02 | 52.84 |
| 2013-03-28 | 53.20 |
| 2013-03-27 | 54.28 |
| 2013-03-26 | 53.92 |
| 2013-03-25 | 54.28 |
| 2013-03-22 | 55.00 |
| 2013-03-21 | 54.64 |
| 2013-03-20 | 54.10 |
| 2013-03-19 | 53.20 |
| 2013-03-18 | 55.72 |
| 2013-03-15 | 55.54 |
| 2013-03-14 | 56.44 |
| 2013-03-13 | 57.70 |
| 2013-03-12 | 58.06 |
| 2013-03-11 | 58.24 |
| 2013-03-08 | 54.28 |
| 2013-03-07 | 54.10 |
| 2013-03-06 | 54.28 |
| 2013-03-05 | 54.46 |
| 2013-03-04 | 52.12 |
| 2013-03-01 | 55.18 |
| 2013-02-28 | 53.74 |
| 2013-02-27 | 52.84 |
| 2013-02-26 | 51.04 |
| 2013-02-25 | 51.04 |
| 2013-02-22 | 54.28 |
| 2013-02-21 | 53.20 |
| 2013-02-20 | 56.44 |
| 2013-02-19 | 52.30 |
| 2013-02-18 | 53.56 |
| 2013-02-15 | 48.89 |
| 2013-02-14 | 48.35 |
| 2013-02-08 | 46.55 |
| 2013-02-07 | 47.27 |
| 2013-02-06 | 45.29 |
| 2013-02-05 | 44.93 |
| 2013-02-04 | 48.17 |
| 2013-02-01 | 47.45 |
| 2013-01-31 | 45.11 |
| 2013-01-30 | 45.29 |
| 2013-01-29 | 44.03 |
| 2013-01-28 | 43.31 |
| 2013-01-25 | 43.67 |
| 2013-01-24 | 43.49 |
| 2013-01-23 | 41.87 |
| 2013-01-22 | 42.59 |
| 2013-01-21 | 43.67 |
| 2013-01-18 | 42.05 |
| 2013-01-17 | 40.25 |
| 2013-01-16 | 39.53 |
| 2013-01-15 | 40.61 |
| 2013-01-14 | 39.00 |
| 2013-01-11 | 38.82 |
| 2013-01-10 | 39.89 |
| 2013-01-09 | 38.28 |
| 2013-01-08 | 37.56 |
| 2013-01-07 | 37.56 |
| 2013-01-04 | 36.66 |
| 2013-01-03 | 36.66 |
| 2013-01-02 | 36.66 |
| 2012-12-31 | 35.04 |
| 2012-12-28 | 35.04 |
| 2012-12-27 | 35.76 |
| 2012-12-24 | 35.22 |
| 2012-12-21 | 35.22 |
| 2012-12-20 | 33.96 |
| 2012-12-19 | 35.40 |
| 2012-12-18 | 35.22 |
| 2012-12-17 | 35.22 |
| 2012-12-14 | 34.50 |
| 2012-12-13 | 34.14 |
| 2012-12-12 | 35.22 |
| 2012-12-11 | 35.58 |
| 2012-12-10 | 34.86 |
| 2012-12-07 | 34.86 |
| 2012-12-06 | 33.96 |
| 2012-12-05 | 34.68 |
| 2012-12-04 | 33.78 |
| 2012-12-03 | 33.96 |
| 2012-11-30 | 33.96 |
| 2012-11-29 | 33.96 |
| 2012-11-28 | 32.52 |
| 2012-11-27 | 31.98 |
| 2012-11-26 | 31.80 |
| 2012-11-23 | 31.44 |
| 2012-11-22 | 31.08 |
| 2012-11-21 | 31.08 |
| 2012-11-20 | 31.08 |
| 2012-11-19 | 30.54 |
| 2012-11-16 | 30.54 |
| 2012-11-15 | 30.54 |
| 2012-11-14 | 30.54 |
| 2012-11-13 | 30.36 |
| 2012-11-12 | 30.36 |
| 2012-11-09 | 30.36 |
| 2012-11-08 | 30.54 |
| 2012-11-07 | 31.08 |
| 2012-11-06 | 31.08 |
| 2012-11-05 | 31.26 |
| 2012-11-02 | 32.16 |
| 2012-11-01 | 32.16 |
| 2012-10-31 | 31.80 |
| 2012-10-30 | 32.34 |
| 2012-10-29 | 30.36 |
| 2012-10-26 | 33.24 |
| 2012-10-25 | 32.88 |
| 2012-10-24 | 33.06 |
| 2012-10-22 | 32.70 |
| 2012-10-19 | 33.60 |
| 2012-10-18 | 33.06 |
| 2012-10-17 | 33.06 |
| 2012-10-16 | 32.16 |
| 2012-10-15 | 32.16 |
| 2012-10-12 | 32.16 |
| 2012-10-11 | 32.16 |
| 2012-10-10 | 31.80 |
| 2012-10-09 | 31.98 |
| 2012-10-08 | 31.26 |
| 2012-10-05 | 31.62 |
| 2012-10-04 | 32.16 |
| 2012-10-03 | 30.90 |
| 2012-09-28 | 33.06 |
| 2012-09-27 | 32.52 |
| 2012-09-26 | 29.47 |
| 2012-09-25 | 29.47 |
| 2012-09-24 | 30.00 |
| 2012-09-21 | 29.29 |
| 2012-09-20 | 28.21 |
| 2012-09-19 | 28.21 |
| 2012-09-18 | 26.77 |
| 2012-09-17 | 26.77 |
| 2012-09-14 | 26.77 |
| 2012-09-13 | 21.01 |
| 2012-09-12 | 21.37 |
| 2012-09-11 | 20.47 |
| 2012-09-10 | 20.83 |
| 2012-09-07 | 20.47 |
| 2012-09-06 | 19.41 |
| 2012-09-05 | 20.47 |
| 2012-09-04 | 20.47 |
| 2012-09-03 | 21.71 |
| 2012-08-31 | 20.47 |
| 2012-08-30 | 20.65 |
| 2012-08-29 | 21.18 |
| 2012-08-28 | 20.47 |
| 2012-08-27 | 20.30 |
| 2012-08-24 | 19.59 |
| 2012-08-23 | 19.41 |
| 2012-08-22 | 19.41 |
| 2012-08-21 | 18.88 |
| 2012-08-20 | 18.70 |
| 2012-08-17 | 18.70 |
| 2012-08-16 | 17.99 |
| 2012-08-15 | 17.64 |
| 2012-08-14 | 17.64 |
| 2012-08-13 | 17.64 |
| 2012-08-10 | 17.46 |
| 2012-08-09 | 18.35 |
| 2012-08-08 | 16.40 |
| 2012-08-07 | 16.93 |
| 2012-08-06 | 16.93 |
| 2012-08-03 | 16.75 |
| 2012-08-02 | 16.58 |
| 2012-08-01 | 17.11 |
| 2012-07-31 | 16.58 |
| 2012-07-30 | 16.40 |
| 2012-07-27 | 14.27 |
| 2012-07-26 | 13.92 |
| 2012-07-25 | 14.27 |
| 2012-07-24 | 14.27 |
| 2012-07-23 | 14.27 |
| 2012-07-20 | 14.27 |
| 2012-07-19 | 13.92 |
| 2012-07-18 | 14.10 |
| 2012-07-17 | 14.81 |
| 2012-07-16 | 15.16 |
| 2012-07-13 | 13.74 |
| 2012-07-12 | 14.27 |
| 2012-07-11 | 15.16 |
| 2012-07-10 | 15.16 |
| 2012-07-09 | 15.16 |
| 2012-07-06 | 16.05 |
| 2012-07-05 | 15.51 |
| 2012-07-04 | 14.81 |
| 2012-07-03 | 14.81 |
| 2012-06-29 | 13.21 |
| 2012-06-28 | 13.03 |
| 2012-06-27 | 13.03 |
| 2012-06-26 | 13.03 |
| 2012-06-25 | 12.86 |
| 2012-06-22 | 13.03 |
| 2012-06-21 | 13.39 |
| 2012-06-20 | 13.74 |
| 2012-06-19 | 13.39 |
| 2012-06-18 | 13.39 |
| 2012-06-15 | 13.03 |
| 2012-06-14 | 13.03 |
| 2012-06-13 | 13.03 |
| 2012-06-12 | 12.32 |
| 2012-06-11 | 12.68 |
| 2012-06-08 | 12.68 |
| 2012-06-07 | 13.21 |
| 2012-06-06 | 13.39 |
| 2012-06-05 | 13.39 |
| 2012-06-04 | 11.62 |
| 2012-06-01 | 13.39 |
| 2012-05-31 | 13.39 |
| 2012-05-30 | 13.39 |
| 2012-05-29 | 13.74 |
| 2012-05-28 | 13.39 |
| 2012-05-25 | 13.39 |
| 2012-05-24 | 13.39 |
| 2012-05-23 | 13.39 |
| 2012-05-22 | 12.68 |
| 2012-05-21 | 12.32 |
| 2012-05-18 | 9.94 |
| 2012-05-17 | 13.35 |
| 2012-05-16 | 13.35 |
| 2012-05-15 | 15.05 |
| 2012-05-14 | 14.03 |
| 2012-05-11 | 15.39 |
| 2012-05-10 | 15.22 |
| 2012-05-09 | 16.41 |
| 2012-05-08 | 16.41 |
| 2012-05-07 | 16.41 |
| 2012-05-04 | 17.43 |
| 2012-05-03 | 17.43 |
| 2012-05-02 | 16.58 |
| 2012-04-30 | 17.26 |
| 2012-04-27 | 17.26 |
| 2012-04-26 | 15.73 |
| 2012-04-25 | 14.88 |
| 2012-04-24 | 14.03 |
| 2012-04-23 | 14.03 |
| 2012-04-20 | 13.52 |
| 2012-04-19 | 13.01 |
| 2012-04-18 | 13.18 |
| 2012-04-17 | 12.32 |
| 2012-04-16 | 11.81 |
| 2012-04-13 | 10.96 |
| 2012-04-12 | 9.94 |
| 2012-04-11 | 10.62 |
| 2012-04-10 | 10.62 |
| 2012-04-05 | 10.62 |
| 2012-04-03 | 10.62 |
| 2012-04-02 | 10.62 |
| 2012-03-30 | 10.62 |
| 2012-03-29 | 10.62 |
| 2012-03-28 | 10.62 |
| 2012-03-27 | 10.62 |
| 2012-03-26 | 10.11 |
| 2012-03-23 | 10.62 |
| 2012-03-22 | 10.79 |
| 2012-03-21 | 10.79 |
| 2012-03-20 | 11.64 |
| 2012-03-19 | 12.67 |
| 2012-03-16 | 13.18 |
| 2012-03-15 | 12.32 |
| 2012-03-14 | 12.84 |
| 2012-03-13 | 12.32 |
| 2012-03-12 | 9.94 |
| 2012-03-09 | 9.77 |
| 2012-03-08 | 9.77 |
| 2012-03-07 | 9.77 |
| 2012-03-06 | 9.94 |
| 2012-03-05 | 11.47 |
| 2012-03-02 | 11.47 |
| 2012-03-01 | 10.62 |
| 2012-02-29 | 9.77 |
| 2012-02-28 | 9.77 |
| 2012-02-27 | 9.77 |
| 2012-02-24 | 10.28 |
| 2012-02-23 | 9.77 |
| 2012-02-22 | 9.77 |
| 2012-02-21 | 9.77 |
| 2012-02-20 | 9.43 |
| 2012-02-17 | 8.92 |
| 2012-02-16 | 7.56 |
| 2012-02-15 | 7.56 |
| 2012-02-14 | 6.37 |
| 2012-02-13 | 5.52 |
| 2012-02-10 | 6.37 |
| 2012-02-09 | 6.37 |
| 2012-02-08 | 6.37 |
| 2012-02-07 | 6.37 |
| 2012-02-06 | 6.37 |
| 2012-02-03 | 6.37 |
| 2012-02-02 | 6.37 |
| 2012-02-01 | 5.35 |
| 2012-01-31 | 5.86 |
| 2012-01-30 | 4.33 |
| 2012-01-27 | 5.52 |
| 2012-01-26 | 4.67 |
| 2012-01-20 | 4.16 |
| 2012-01-19 | 5.52 |
| 2012-01-18 | 4.67 |
| 2012-01-17 | 4.50 |
| 2012-01-16 | 3.82 |
| 2012-01-13 | 3.82 |
| 2012-01-12 | 3.48 |
| 2012-01-11 | 3.48 |
| 2012-01-10 | 3.48 |
| 2012-01-09 | 3.48 |
| 2012-01-06 | 3.48 |
| 2012-01-05 | 3.13 |
| 2012-01-04 | 2.62 |
| 2012-01-03 | 2.45 |
| 2011-12-30 | 3.82 |
| 2011-12-29 | 2.96 |
| 2011-12-28 | 2.96 |
| 2011-12-23 | 2.45 |
| 2011-12-22 | 1.60 |
| 2011-12-21 | -0.10 |
| 2011-12-20 | -0.27 |
| 2011-12-19 | 1.43 |
| 2011-12-16 | 2.28 |
| 2011-12-15 | 2.11 |
| 2011-12-14 | 2.45 |
| 2011-12-13 | 2.28 |
| 2011-12-12 | 3.13 |
| 2011-12-09 | 2.96 |
| 2011-12-08 | 4.33 |
| 2011-12-07 | 6.37 |
| 2011-12-06 | 4.67 |
| 2011-12-05 | 5.52 |
| 2011-12-02 | 6.37 |
| 2011-12-01 | 5.18 |
| 2011-11-30 | 2.96 |
| 2011-11-29 | 2.96 |
| 2011-11-28 | 2.96 |
| 2011-11-25 | 2.96 |
| 2011-11-24 | 2.96 |
| 2011-11-23 | 3.82 |
| 2011-11-22 | 3.82 |
| 2011-11-21 | 5.52 |
| 2011-11-18 | 5.52 |
| 2011-11-17 | 5.52 |
| 2011-11-16 | 4.67 |
| 2011-11-15 | 4.67 |
| 2011-11-14 | 4.33 |
| 2011-11-11 | 4.16 |
| 2011-11-10 | 4.16 |
| 2011-11-09 | 5.52 |
| 2011-11-08 | 5.18 |
| 2011-11-07 | 3.82 |
| 2011-11-04 | 4.84 |
| 2011-11-03 | 3.82 |
| 2011-11-02 | 4.50 |
| 2011-11-01 | 4.33 |
| 2011-10-31 | 4.33 |
| 2011-10-28 | 5.18 |
| 2011-10-27 | 3.82 |
| 2011-10-26 | 3.13 |
| 2011-10-25 | 2.96 |
| 2011-10-24 | 2.96 |
| 2011-10-21 | 2.11 |
| 2011-10-20 | 0.75 |
| 2011-10-19 | 2.11 |
| 2011-10-18 | 2.11 |
| 2011-10-17 | 3.82 |
| 2011-10-14 | 3.82 |
| 2011-10-13 | 3.65 |
| 2011-10-12 | 0.41 |
| 2011-10-11 | -0.78 |
| 2011-10-10 | -1.29 |
| 2011-10-07 | -1.29 |
| 2011-10-06 | -1.97 |
| 2011-10-04 | -3.84 |
| 2011-10-03 | -1.29 |
| 2011-09-30 | 3.82 |
| 2011-09-28 | 4.67 |
| 2011-09-27 | 4.67 |
| 2011-09-26 | 1.26 |
| 2011-09-23 | 5.01 |
| 2011-09-22 | 7.22 |
| 2011-09-21 | 8.24 |
| 2011-09-20 | 8.92 |
| 2011-09-19 | 10.62 |
| 2011-09-16 | 11.47 |
| 2011-09-15 | 9.09 |
| 2011-09-14 | 8.92 |
| 2011-09-12 | 8.92 |
| 2011-09-09 | 8.92 |
| 2011-09-08 | 8.92 |
| 2011-09-07 | 9.76 |
| 2011-09-06 | 8.92 |
| 2011-09-05 | 8.92 |
| 2011-09-02 | 9.76 |
| 2011-09-01 | 10.26 |
| 2011-08-31 | 9.42 |
| 2011-08-30 | 7.25 |
| 2011-08-29 | 6.91 |
| 2011-08-26 | 6.41 |
| 2011-08-25 | 6.91 |
| 2011-08-24 | 7.25 |
| 2011-08-23 | 8.92 |
| 2011-08-22 | 7.25 |
| 2011-08-19 | 7.75 |
| 2011-08-18 | 12.27 |
| 2011-08-17 | 12.94 |
| 2011-08-16 | 10.60 |
| 2011-08-15 | 8.92 |
| 2011-08-12 | 7.41 |
| 2011-08-11 | 8.75 |
| 2011-08-10 | 7.58 |
| 2011-08-09 | 7.41 |
| 2011-08-08 | 10.60 |
| 2011-08-05 | 15.62 |
| 2011-08-04 | 18.98 |
| 2011-08-03 | 19.48 |
| 2011-08-02 | 20.99 |
| 2011-08-01 | 20.99 |
| 2011-07-29 | 20.99 |
| 2011-07-28 | 20.65 |
| 2011-07-27 | 20.65 |
| 2011-07-26 | 21.32 |
| 2011-07-25 | 21.32 |
| 2011-07-22 | 21.32 |
| 2011-07-21 | 20.65 |
| 2011-07-20 | 20.32 |
| 2011-07-19 | 19.81 |
| 2011-07-18 | 20.15 |
| 2011-07-15 | 21.49 |
| 2011-07-14 | 20.32 |
| 2011-07-13 | 20.32 |
| 2011-07-12 | 20.82 |
| 2011-07-11 | 22.33 |
| 2011-07-08 | 20.99 |
| 2011-07-07 | 21.15 |
| 2011-07-06 | 20.99 |
| 2011-07-05 | 21.49 |
| 2011-07-04 | 21.66 |
| 2011-06-30 | 21.49 |
| 2011-06-29 | 22.33 |
| 2011-06-28 | 21.32 |
| 2011-06-27 | 20.99 |
| 2011-06-24 | 20.65 |
| 2011-06-23 | 20.48 |
| 2011-06-22 | 20.82 |
| 2011-06-21 | 20.65 |
| 2011-06-20 | 20.65 |
| 2011-06-17 | 20.65 |
| 2011-06-16 | 23.16 |
| 2011-06-15 | 23.16 |
| 2011-06-14 | 21.49 |
| 2011-06-13 | 20.65 |
| 2011-06-10 | 21.49 |
| 2011-06-09 | 20.15 |
| 2011-06-08 | 20.65 |
| 2011-06-07 | 21.49 |
| 2011-06-03 | 21.49 |
| 2011-06-02 | 20.82 |
| 2011-06-01 | 21.32 |
| 2011-05-31 | 20.65 |
| 2011-05-30 | 20.48 |
| 2011-05-27 | 20.99 |
| 2011-05-26 | 20.48 |
| 2011-05-25 | 20.48 |
| 2011-05-24 | 20.65 |
| 2011-05-23 | 19.81 |
| 2011-05-20 | 20.32 |
| 2011-05-19 | 20.48 |
| 2011-05-18 | 20.65 |
| 2011-05-17 | 20.65 |
| 2011-05-16 | 19.98 |
| 2011-05-13 | 20.65 |
| 2011-05-12 | 19.65 |
| 2011-05-11 | 18.64 |
| 2011-05-09 | 18.81 |
| 2011-05-06 | 18.98 |
| 2011-05-05 | 19.48 |
| 2011-05-04 | 20.32 |
| 2011-05-03 | 20.32 |
| 2011-04-29 | 19.98 |
| 2011-04-28 | 19.17 |
| 2011-04-27 | 19.66 |
| 2011-04-26 | 19.66 |
| 2011-04-21 | 20.14 |
| 2011-04-20 | 19.82 |
| 2011-04-19 | 19.50 |
| 2011-04-18 | 19.82 |
| 2011-04-15 | 19.98 |
| 2011-04-14 | 20.14 |
| 2011-04-13 | 20.30 |
| 2011-04-12 | 19.98 |
| 2011-04-11 | 19.66 |
| 2011-04-08 | 19.82 |
| 2011-04-07 | 19.82 |
| 2011-04-06 | 20.63 |
| 2011-04-04 | 17.88 |
| 2011-04-01 | 15.78 |
| 2011-03-31 | 15.62 |
| 2011-03-30 | 15.94 |
| 2011-03-29 | 15.94 |
| 2011-03-28 | 16.91 |
| 2011-03-25 | 17.88 |
| 2011-03-24 | 17.72 |
| 2011-03-23 | 17.72 |
| 2011-03-22 | 18.04 |
| 2011-03-21 | 17.39 |
| 2011-03-18 | 17.23 |
| 2011-03-17 | 17.39 |
| 2011-03-16 | 17.39 |
| 2011-03-15 | 18.85 |
| 2011-03-14 | 20.95 |
| 2011-03-11 | 18.53 |
| 2011-03-10 | 19.66 |
| 2011-03-09 | 20.14 |
| 2011-03-08 | 20.30 |
| 2011-03-07 | 19.98 |
| 2011-03-04 | 20.47 |
| 2011-03-03 | 20.14 |
| 2011-03-02 | 20.14 |
| 2011-03-01 | 19.98 |
| 2011-02-28 | 19.66 |
| 2011-02-25 | 19.33 |
| 2011-02-24 | 17.72 |
| 2011-02-23 | 20.30 |
| 2011-02-22 | 20.30 |
| 2011-02-21 | 21.76 |
| 2011-02-18 | 22.24 |
| 2011-02-17 | 21.92 |
| 2011-02-16 | 22.08 |
| 2011-02-15 | 22.73 |
| 2011-02-14 | 22.73 |
| 2011-02-11 | 22.73 |
| 2011-02-10 | 22.89 |
| 2011-02-09 | 22.89 |
| 2011-02-08 | 22.89 |
| 2011-02-07 | 23.05 |
| 2011-02-02 | 21.44 |
| 2011-02-01 | 21.27 |
| 2011-01-31 | 21.60 |
| 2011-01-28 | 21.92 |
| 2011-01-27 | 22.89 |
| 2011-01-26 | 22.89 |
| 2011-01-25 | 22.08 |
| 2011-01-24 | 21.11 |
| 2011-01-21 | 21.76 |
| 2011-01-20 | 21.76 |
| 2011-01-19 | 22.08 |
| 2011-01-18 | 22.41 |
| 2011-01-17 | 22.41 |
| 2011-01-14 | 22.24 |
| 2011-01-13 | 22.08 |
| 2011-01-12 | 22.57 |
| 2011-01-11 | 22.57 |
| 2011-01-10 | 21.44 |
| 2011-01-07 | 21.76 |
| 2011-01-06 | 21.76 |
| 2011-01-05 | 21.76 |
| 2011-01-04 | 21.60 |
| 2011-01-03 | 21.60 |
| 2010-12-31 | 21.27 |
| 2010-12-30 | 21.27 |
| 2010-12-29 | 20.95 |
| 2010-12-28 | 20.63 |
| 2010-12-24 | 20.63 |
| 2010-12-23 | 21.27 |
| 2010-12-22 | 21.27 |
| 2010-12-21 | 21.27 |
| 2010-12-20 | 21.27 |
| 2010-12-17 | 20.47 |
| 2010-12-16 | 20.30 |
| 2010-12-15 | 21.11 |
| 2010-12-14 | 21.11 |
| 2010-12-13 | 21.27 |
| 2010-12-10 | 21.11 |
| 2010-12-09 | 21.11 |
| 2010-12-08 | 22.08 |
| 2010-12-07 | 21.27 |
| 2010-12-06 | 21.27 |
| 2010-12-03 | 21.27 |
| 2010-12-02 | 21.27 |
| 2010-12-01 | 19.98 |
| 2010-11-30 | 19.66 |
| 2010-11-29 | 20.95 |
| 2010-11-26 | 21.27 |
| 2010-11-25 | 19.82 |
| 2010-11-24 | 19.66 |
| 2010-11-23 | 19.01 |
| 2010-11-22 | 19.01 |
| 2010-11-19 | 20.95 |
| 2010-11-18 | 20.95 |
| 2010-11-17 | 20.47 |
| 2010-11-16 | 21.27 |
| 2010-11-15 | 22.73 |
| 2010-11-12 | 22.89 |
| 2010-11-11 | 22.89 |
| 2010-11-10 | 22.08 |
| 2010-11-09 | 22.24 |
| 2010-11-08 | 22.57 |
| 2010-11-05 | 22.57 |
| 2010-11-04 | 22.08 |
| 2010-11-03 | 21.76 |
| 2010-11-02 | 21.27 |
| 2010-11-01 | 21.27 |
| 2010-10-29 | 22.24 |
| 2010-10-28 | 21.60 |
| 2010-10-27 | 21.76 |
| 2010-10-26 | 22.73 |
| 2010-10-25 | 22.73 |
| 2010-10-22 | 22.73 |
| 2010-10-21 | 22.89 |
| 2010-10-20 | 22.89 |
| 2010-10-19 | 22.41 |
| 2010-10-18 | 21.27 |
| 2010-10-15 | 21.27 |
| 2010-10-14 | 21.27 |
| 2010-10-13 | 21.27 |
| 2010-10-12 | 20.95 |
| 2010-10-11 | 20.95 |
| 2010-10-08 | 21.27 |
| 2010-10-07 | 21.27 |
| 2010-10-06 | 21.27 |
| 2010-10-05 | 20.63 |
| 2010-10-04 | 21.27 |
| 2010-09-30 | 20.30 |
| 2010-09-29 | 21.27 |
| 2010-09-28 | 20.79 |
| 2010-09-27 | 21.27 |
| 2010-09-24 | 19.66 |
| 2010-09-22 | 19.66 |
| 2010-09-21 | 19.66 |
| 2010-09-20 | 19.66 |
| 2010-09-17 | 19.66 |
| 2010-09-16 | 19.50 |
| 2010-09-15 | 19.66 |
| 2010-09-14 | 19.66 |
| 2010-09-13 | 19.98 |
| 2010-09-10 | 18.20 |
| 2010-09-09 | 17.72 |
| 2010-09-08 | 17.72 |
| 2010-09-07 | 17.72 |
| 2010-09-06 | 18.36 |
| 2010-09-03 | 17.25 |
| 2010-09-02 | 18.52 |
| 2010-09-01 | 18.52 |
| 2010-08-31 | 18.68 |
| 2010-08-30 | 17.40 |
| 2010-08-27 | 17.25 |
| 2010-08-26 | 17.88 |
| 2010-08-25 | 17.25 |
| 2010-08-24 | 16.77 |
| 2010-08-23 | 17.56 |
| 2010-08-20 | 17.56 |
| 2010-08-19 | 19.16 |
| 2010-08-18 | 19.00 |
| 2010-08-17 | 18.84 |
| 2010-08-16 | 18.84 |
| 2010-08-13 | 19.64 |
| 2010-08-12 | 18.84 |
| 2010-08-11 | 18.04 |
| 2010-08-10 | 18.84 |
| 2010-08-09 | 18.84 |
| 2010-08-06 | 17.72 |
| 2010-08-05 | 15.17 |
| 2010-08-04 | 14.85 |
| 2010-08-03 | 13.90 |
| 2010-08-02 | 11.66 |
| 2010-07-30 | 10.86 |
| 2010-07-29 | 10.86 |
| 2010-07-28 | 10.07 |
| 2010-07-27 | 10.07 |
| 2010-07-26 | 10.07 |
| 2010-07-23 | 9.59 |
| 2010-07-22 | 8.47 |
| 2010-07-21 | 8.47 |
| 2010-07-20 | 8.15 |
| 2010-07-19 | 8.47 |
| 2010-07-16 | 8.79 |
| 2010-07-15 | 8.95 |
| 2010-07-14 | 10.07 |
| 2010-07-13 | 10.23 |
| 2010-07-12 | 10.07 |
| 2010-07-09 | 9.27 |
| 2010-07-08 | 9.27 |
| 2010-07-07 | 7.67 |
| 2010-07-06 | 7.67 |
| 2010-07-05 | 7.04 |
| 2010-07-02 | 7.36 |
| 2010-06-30 | 7.04 |
| 2010-06-29 | 8.47 |
| 2010-06-28 | 8.95 |
| 2010-06-25 | 9.43 |
| 2010-06-24 | 9.43 |
| 2010-06-23 | 7.83 |
| 2010-06-22 | 7.99 |
| 2010-06-21 | 9.27 |
| 2010-06-18 | 7.99 |
| 2010-06-17 | 7.99 |
| 2010-06-15 | 7.20 |
| 2010-06-14 | 6.88 |
| 2010-06-11 | 6.56 |
| 2010-06-10 | 7.20 |
| 2010-06-09 | 6.24 |
| 2010-06-08 | 5.28 |
| 2010-06-07 | 4.48 |
| 2010-06-04 | 5.76 |
| 2010-06-03 | 5.76 |
| 2010-06-02 | 4.48 |
| 2010-06-01 | 5.60 |
| 2010-05-31 | 5.60 |
| 2010-05-28 | 6.88 |
| 2010-05-27 | 5.44 |
| 2010-05-26 | 1.45 |
| 2010-05-25 | 2.57 |
| 2010-05-24 | 5.92 |
| 2010-05-20 | 3.37 |
| 2010-05-19 | 6.88 |
| 2010-05-18 | 6.56 |
| 2010-05-17 | 6.88 |
| 2010-05-14 | 9.75 |
| 2010-05-13 | 9.27 |
| 2010-05-12 | 7.99 |
| 2010-05-11 | 7.99 |
| 2010-05-10 | 7.36 |
| 2010-05-07 | 7.67 |
| 2010-05-06 | 7.36 |
| 2010-05-05 | 9.11 |
| 2010-05-04 | 13.26 |
| 2010-05-03 | 13.26 |
| 2010-04-30 | 13.58 |
| 2010-04-29 | 13.42 |
| 2010-04-28 | 13.58 |
| 2010-04-27 | 13.73 |
| 2010-04-26 | 14.04 |
| 2010-04-23 | 13.73 |
| 2010-04-22 | 13.58 |
| 2010-04-21 | 12.81 |
| 2010-04-20 | 12.81 |
| 2010-04-19 | 10.81 |
| 2010-04-16 | 11.11 |
| 2010-04-15 | 12.65 |
| 2010-04-14 | 11.58 |
| 2010-04-13 | 10.34 |
| 2010-04-12 | 10.50 |
| 2010-04-09 | 10.50 |
| 2010-04-08 | 11.88 |
| 2010-04-07 | 11.27 |
| 2010-04-01 | 9.57 |
| 2010-03-31 | 9.27 |
| 2010-03-30 | 9.27 |
| 2010-03-29 | 8.50 |
| 2010-03-26 | 8.34 |
| 2010-03-25 | 9.27 |
| 2010-03-24 | 9.57 |
| 2010-03-23 | 8.81 |
| 2010-03-22 | 14.65 |
| 2010-03-19 | 13.11 |
| 2010-03-18 | 11.73 |
| 2010-03-17 | 11.11 |
| 2010-03-16 | 5.11 |
| 2010-03-15 | 2.34 |
| 2010-03-12 | 3.11 |
| 2010-03-11 | 2.96 |
| 2010-03-10 | 3.27 |
| 2010-03-09 | 2.80 |
| 2010-03-08 | 3.11 |
| 2010-03-05 | 1.26 |
| 2010-03-04 | 0.96 |
| 2010-03-03 | -0.58 |
| 2010-03-02 | -0.12 |
| 2010-03-01 | -1.20 |
| 2010-02-26 | -2.43 |
| 2010-02-25 | -0.74 |
| 2010-02-24 | -1.51 |
| 2010-02-23 | -1.97 |
| 2010-02-22 | -1.97 |
| 2010-02-19 | -1.97 |
| 2010-02-18 | -1.66 |
| 2010-02-17 | -2.28 |
| 2010-02-12 | -2.28 |
| 2010-02-11 | -2.28 |
| 2010-02-10 | -2.58 |
| 2010-02-09 | -3.04 |
| 2010-02-08 | -3.04 |
| 2010-02-05 | -3.04 |
| 2010-02-04 | -3.04 |
| 2010-02-03 | -3.04 |
| 2010-02-02 | -4.12 |
| 2010-02-01 | -4.43 |
| 2010-01-29 | -4.43 |
| 2010-01-28 | -4.43 |
| 2010-01-27 | -5.35 |
| 2010-01-26 | -3.81 |
| 2010-01-25 | -3.04 |
| 2010-01-22 | -3.04 |
| 2010-01-21 | -1.35 |
| 2010-01-20 | 0.34 |
| 2010-01-19 | 1.57 |
| 2010-01-18 | 1.57 |
| 2010-01-15 | 1.57 |
| 2010-01-14 | 0.19 |
| 2010-01-13 | 0.19 |
| 2010-01-12 | 1.57 |
| 2010-01-11 | 0.65 |
| 2010-01-08 | 1.57 |
| 2010-01-07 | -0.27 |
| 2010-01-06 | 0.19 |
| 2010-01-05 | 0.34 |
| 2010-01-04 | 0.49 |
| 2009-12-31 | -1.35 |
| 2009-12-30 | -1.35 |
| 2009-12-29 | -0.27 |
| 2009-12-28 | -0.74 |
| 2009-12-24 | -1.97 |
| 2009-12-23 | -2.28 |
| 2009-12-22 | -2.12 |
| 2009-12-21 | -1.20 |
| 2009-12-18 | -2.58 |
| 2009-12-17 | -1.51 |
| 2009-12-16 | -0.27 |
| 2009-12-15 | 0.80 |
| 2009-12-14 | 1.42 |
| 2009-12-11 | 0.03 |
| 2009-12-10 | 0.03 |
| 2009-12-09 | 0.03 |
| 2009-12-08 | 0.03 |
| 2009-12-07 | -1.20 |
| 2009-12-04 | -0.58 |
| 2009-12-03 | 0.03 |
| 2009-12-02 | -1.35 |
| 2009-12-01 | 0.03 |
| 2009-11-30 | -2.89 |
| 2009-11-27 | -3.35 |
| 2009-11-26 | -0.43 |
| 2009-11-25 | 0.34 |
| 2009-11-24 | 1.57 |
| 2009-11-23 | 3.88 |
| 2009-11-20 | 0.65 |
| 2009-11-19 | 0.65 |
| 2009-11-18 | 0.03 |
| 2009-11-17 | -0.74 |
| 2009-11-16 | -1.20 |
| 2009-11-13 | -1.97 |
| 2009-11-12 | -1.97 |
| 2009-11-11 | -1.97 |
| 2009-11-10 | -3.04 |
| 2009-11-09 | -3.97 |
| 2009-11-06 | -4.58 |
| 2009-11-05 | -4.43 |
| 2009-11-04 | -4.43 |
| 2009-11-03 | -3.81 |
| 2009-11-02 | -4.12 |
| 2009-10-30 | -2.89 |
| 2009-10-29 | -4.12 |
| 2009-10-28 | -2.12 |
| 2009-10-27 | -0.74 |
| 2009-10-23 | -1.04 |
| 2009-10-22 | -1.20 |
| 2009-10-21 | -0.58 |
| 2009-10-20 | -0.27 |
| 2009-10-19 | -1.04 |
| 2009-10-16 | -0.74 |
| 2009-10-15 | -1.51 |
| 2009-10-14 | -1.51 |
| 2009-10-13 | -1.51 |
| 2009-10-12 | -1.81 |
| 2009-10-09 | -1.51 |
| 2009-10-08 | -1.81 |
| 2009-10-07 | -1.81 |
| 2009-10-06 | -1.81 |
| 2009-10-05 | -2.12 |
| 2009-10-02 | -2.43 |
| 2009-09-30 | -2.28 |
| 2009-09-29 | -2.28 |
| 2009-09-28 | -2.28 |
| 2009-09-25 | -1.66 |
| 2009-09-24 | -1.81 |
| 2009-09-23 | -1.04 |
| 2009-09-22 | -1.35 |
| 2009-09-21 | -1.35 |
| 2009-09-18 | -1.81 |
| 2009-09-17 | -1.20 |
| 2009-09-16 | -1.81 |
| 2009-09-15 | -2.89 |
| 2009-09-14 | -3.04 |
| 2009-09-11 | -3.20 |
| 2009-09-10 | -3.20 |
| 2009-09-09 | -3.80 |
| 2009-09-08 | -3.05 |
| 2009-09-07 | -3.20 |
| 2009-09-04 | -2.90 |
| 2009-09-03 | -2.90 |
| 2009-09-02 | -3.80 |
| 2009-09-01 | -3.80 |
| 2009-08-31 | -3.80 |
| 2009-08-28 | -2.44 |
| 2009-08-27 | -3.05 |
| 2009-08-26 | -2.90 |
| 2009-08-25 | -6.08 |
| 2009-08-24 | -6.08 |
| 2009-08-21 | -6.99 |
| 2009-08-20 | -7.59 |
| 2009-08-19 | -7.59 |
| 2009-08-18 | -6.83 |
| 2009-08-17 | -6.53 |
| 2009-08-14 | -4.56 |
| 2009-08-13 | -4.86 |
| 2009-08-12 | -5.02 |
| 2009-08-11 | -4.26 |
| 2009-08-10 | -3.80 |
| 2009-08-07 | -5.32 |
| 2009-08-06 | -3.80 |
| 2009-08-05 | -4.41 |
| 2009-08-04 | -3.05 |
| 2009-08-03 | -2.59 |
| 2009-07-31 | -2.59 |
| 2009-07-30 | -6.38 |
| 2009-07-29 | -9.11 |
| 2009-07-28 | -7.29 |
| 2009-07-27 | -7.59 |
| 2009-07-24 | -9.26 |
| 2009-07-23 | -12.14 |
| 2009-07-22 | -13.50 |
| 2009-07-21 | -13.80 |
| 2009-07-20 | -15.92 |
| 2009-07-17 | -20.92 |
| 2009-07-16 | -22.74 |
| 2009-07-15 | -23.65 |
| 2009-07-14 | -23.65 |
| 2009-07-13 | -24.26 |
| 2009-07-10 | -23.50 |
| 2009-07-09 | -24.86 |
| 2009-07-08 | -25.92 |
| 2009-07-07 | -25.62 |
| 2009-07-06 | -25.32 |
| 2009-07-03 | -25.47 |
| 2009-07-02 | -25.16 |
| 2009-06-30 | -24.86 |
| 2009-06-29 | -25.01 |
| 2009-06-26 | -25.01 |
| 2009-06-25 | -25.77 |
| 2009-06-24 | -26.22 |
| 2009-06-23 | -26.68 |
| 2009-06-22 | -26.22 |
| 2009-06-19 | -26.53 |
| 2009-06-18 | -26.68 |
| 2009-06-17 | -26.83 |
| 2009-06-16 | -26.68 |
| 2009-06-15 | -25.62 |
| 2009-06-12 | -24.56 |
| 2009-06-11 | -27.29 |
| 2009-06-10 | -27.59 |
| 2009-06-09 | -28.04 |
| 2009-06-08 | -27.74 |
| 2009-06-05 | -28.65 |
| 2009-06-04 | -28.80 |
| 2009-06-03 | -28.04 |
| 2009-06-02 | -28.80 |
| 2009-06-01 | -27.29 |
| 2009-05-29 | -29.10 |
| 2009-05-27 | -29.41 |
| 2009-05-26 | -31.98 |
| 2009-05-25 | -32.89 |
| 2009-05-22 | -32.74 |
| 2009-05-21 | -33.95 |
| 2009-05-20 | -33.80 |
| 2009-05-19 | -32.89 |
| 2009-05-18 | -35.62 |
| 2009-05-15 | -35.47 |
| 2009-05-14 | -36.07 |
| 2009-05-13 | -35.31 |
| 2009-05-12 | -35.16 |
| 2009-05-11 | -34.56 |
| 2009-05-08 | -33.50 |
| 2009-05-07 | -36.07 |
| 2009-05-06 | -35.31 |
| 2009-05-05 | -36.22 |
| 2009-05-04 | -36.37 |
| 2009-04-30 | -37.89 |
| 2009-04-29 | -38.46 |
| 2009-04-28 | -39.31 |
| 2009-04-27 | -39.60 |
| 2009-04-24 | -38.46 |
| 2009-04-23 | -39.88 |
| 2009-04-22 | -40.17 |
| 2009-04-21 | -40.17 |
| 2009-04-20 | -39.03 |
| 2009-04-17 | -39.60 |
| 2009-04-16 | -39.74 |
| 2009-04-15 | -40.45 |
| 2009-04-14 | -40.03 |
| 2009-04-09 | -41.02 |
| 2009-04-08 | -41.59 |
| 2009-04-07 | -40.88 |
| 2009-04-06 | -40.31 |
| 2009-04-03 | -41.17 |
| 2009-04-02 | -41.45 |
| 2009-04-01 | -41.88 |
| 2009-03-31 | -41.59 |
| 2009-03-30 | -41.74 |
| 2009-03-27 | -41.74 |
| 2009-03-26 | -41.59 |
| 2009-03-25 | -41.59 |
| 2009-03-24 | -40.88 |
| 2009-03-23 | -40.45 |
| 2009-03-20 | -41.31 |
| 2009-03-19 | -41.31 |
| 2009-03-18 | -41.02 |
| 2009-03-17 | -41.02 |
| 2009-03-16 | -41.31 |
| 2009-03-13 | -41.59 |
| 2009-03-12 | -40.60 |
| 2009-03-11 | -41.59 |
| 2009-03-10 | -42.31 |
| 2009-03-09 | -42.31 |
| 2009-03-06 | -41.17 |
| 2009-03-05 | -41.17 |
| 2009-03-04 | -41.17 |
| 2009-03-03 | -41.45 |
| 2009-03-02 | -40.17 |
| 2009-02-27 | -40.17 |
| 2009-02-26 | -40.17 |
| 2009-02-25 | -40.45 |
| 2009-02-24 | -40.74 |
| 2009-02-23 | -40.74 |
| 2009-02-20 | -40.31 |
| 2009-02-19 | -39.74 |
| 2009-02-18 | -39.74 |
| 2009-02-17 | -40.17 |
| 2009-02-16 | -40.17 |
| 2009-02-13 | -40.17 |
| 2009-02-12 | -40.17 |
| 2009-02-11 | -39.74 |
| 2009-02-10 | -39.60 |
| 2009-02-09 | -39.60 |
| 2009-02-06 | -40.03 |
| 2009-02-05 | -40.17 |
| 2009-02-04 | -40.74 |
| 2009-02-03 | -40.74 |
| 2009-02-02 | -40.74 |
| 2009-01-30 | -40.74 |
| 2009-01-29 | -40.74 |
| 2009-01-23 | -40.17 |
| 2009-01-22 | -42.31 |
| 2009-01-21 | -42.31 |
| 2009-01-20 | -42.31 |
| 2009-01-19 | -42.31 |
| 2009-01-16 | -42.16 |
| 2009-01-15 | -42.16 |
| 2009-01-14 | -40.74 |
| 2009-01-13 | -40.74 |
| 2009-01-12 | -40.17 |
| 2009-01-09 | -40.31 |
| 2009-01-08 | -41.17 |
| 2009-01-07 | -38.74 |
| 2009-01-06 | -40.17 |
| 2009-01-05 | -39.46 |
| 2009-01-02 | -39.88 |
| 2008-12-31 | -41.59 |
| 2008-12-30 | -40.60 |
| 2008-12-29 | -41.59 |
| 2008-12-24 | -42.73 |
| 2008-12-23 | -43.02 |
| 2008-12-22 | -42.31 |
| 2008-12-19 | -42.73 |
| 2008-12-18 | -42.02 |
| 2008-12-17 | -42.02 |
| 2008-12-16 | -42.31 |
| 2008-12-15 | -41.59 |
| 2008-12-12 | -42.02 |
| 2008-12-11 | -40.88 |
| 2008-12-10 | -41.59 |
| 2008-12-09 | -42.31 |
| 2008-12-08 | -42.73 |
| 2008-12-05 | -44.30 |
| 2008-12-04 | -45.01 |
| 2008-12-03 | -44.44 |
| 2008-12-02 | -45.01 |
| 2008-12-01 | -43.02 |
| 2008-11-28 | -42.73 |
| 2008-11-27 | -42.88 |
| 2008-11-26 | -42.88 |
| 2008-11-25 | -43.02 |
| 2008-11-24 | -43.45 |
| 2008-11-21 | -42.31 |
| 2008-11-20 | -43.02 |
| 2008-11-19 | -40.88 |
| 2008-11-18 | -42.31 |
| 2008-11-17 | -42.31 |
| 2008-11-14 | -40.88 |
| 2008-11-13 | -40.88 |
| 2008-11-12 | -40.88 |
| 2008-11-11 | -40.45 |
| 2008-11-10 | -40.45 |
| 2008-11-07 | -40.17 |
| 2008-11-06 | -41.17 |
| 2008-11-05 | -39.46 |
| 2008-11-04 | -39.46 |
| 2008-11-03 | -39.46 |
| 2008-10-31 | -41.59 |
| 2008-10-30 | -37.32 |
| 2008-10-29 | -42.31 |
| 2008-10-28 | -42.73 |
| 2008-10-27 | -43.02 |
| 2008-10-24 | -38.74 |
| 2008-10-23 | -35.90 |
| 2008-10-22 | -34.47 |
| 2008-10-21 | -33.05 |
| 2008-10-20 | -29.91 |
| 2008-10-17 | -29.48 |
| 2008-10-16 | -25.07 |
| 2008-10-15 | -25.07 |
| 2008-10-14 | -23.07 |
| 2008-10-13 | -25.21 |
| 2008-10-10 | -29.06 |
| 2008-10-09 | -24.78 |
| 2008-10-08 | -22.36 |
| 2008-10-06 | -16.66 |
| 2008-10-03 | -15.24 |
| 2008-10-02 | -15.95 |
| 2008-09-30 | -14.55 |
| 2008-09-29 | -13.15 |
| 2008-09-26 | -13.15 |
| 2008-09-25 | -12.87 |
| 2008-09-24 | -13.15 |
| 2008-09-23 | -12.45 |
| 2008-09-22 | -12.45 |
| 2008-09-19 | -13.01 |
| 2008-09-18 | -11.75 |
| 2008-09-17 | -5.45 |
| 2008-09-16 | -5.45 |
| 2008-09-12 | -5.45 |
| 2008-09-11 | -6.15 |
| 2008-09-10 | -6.15 |
| 2008-09-09 | -4.04 |
| 2008-09-08 | -2.50 |
| 2008-09-05 | -3.90 |
| 2008-09-04 | -3.20 |
| 2008-09-03 | -2.78 |
| 2008-09-02 | -2.78 |
| 2008-09-01 | -2.50 |
| 2008-08-29 | -2.50 |
| 2008-08-28 | -2.22 |
| 2008-08-27 | -2.22 |
| 2008-08-26 | -2.50 |
| 2008-08-25 | -1.94 |
| 2008-08-21 | -2.22 |
| 2008-08-20 | -2.22 |
| 2008-08-19 | -1.24 |
| 2008-08-18 | -1.38 |
| 2008-08-15 | -0.54 |
| 2008-08-14 | -0.54 |
| 2008-08-13 | -1.80 |
| 2008-08-12 | -0.82 |
| 2008-08-11 | -0.26 |
| 2008-08-08 | -0.26 |
| 2008-08-07 | 0.16 |
| 2008-08-05 | 0.16 |
| 2008-08-04 | 1.56 |
| 2008-08-01 | 0.86 |
| 2008-07-31 | 0.16 |
| 2008-07-30 | 0.86 |
| 2008-07-29 | 0.86 |
| 2008-07-28 | 0.86 |
| 2008-07-25 | 1.00 |
| 2008-07-24 | 1.00 |
| 2008-07-23 | 2.12 |
| 2008-07-22 | 1.56 |
| 2008-07-21 | 0.58 |
| 2008-07-18 | 0.16 |
| 2008-07-17 | 1.70 |
| 2008-07-16 | -0.12 |
| 2008-07-15 | -1.24 |
| 2008-07-14 | -0.26 |
| 2008-07-11 | 0.86 |
| 2008-07-10 | 1.56 |
| 2008-07-09 | 1.28 |
| 2008-07-08 | 0.86 |
| 2008-07-07 | 0.86 |
| 2008-07-04 | 1.28 |
| 2008-07-03 | -0.54 |
| 2008-07-02 | 3.38 |
| 2008-06-30 | 3.66 |
| 2008-06-27 | 4.92 |
| 2008-06-26 | 5.06 |
| 2008-06-25 | 5.06 |
| 2008-06-24 | 5.06 |
| 2008-06-23 | 5.06 |
| 2008-06-20 | 5.90 |
| 2008-06-19 | 5.76 |
| 2008-06-18 | 7.58 |
| 2008-06-17 | 7.58 |
| 2008-06-16 | 7.30 |
| 2008-06-13 | 7.16 |
| 2008-06-12 | 7.86 |
| 2008-06-11 | 9.96 |
| 2008-06-10 | 8.00 |
| 2008-06-06 | 14.45 |
| 2008-06-05 | 13.89 |
| 2008-06-04 | 14.87 |
| 2008-06-03 | 5.34 |
| 2008-06-02 | 5.06 |
| 2008-05-30 | 5.34 |
| 2008-05-29 | 4.50 |
| 2008-05-28 | 3.66 |
| 2008-05-27 | 3.10 |
| 2008-05-26 | 3.10 |
| 2008-05-23 | 3.66 |
| 2008-05-22 | 3.66 |
| 2008-05-21 | 5.06 |
| 2008-05-20 | 5.06 |
| 2008-05-19 | 4.36 |
| 2008-05-16 | 4.50 |
| 2008-05-15 | 5.06 |
| 2008-05-14 | 6.46 |
| 2008-05-13 | 6.46 |
| 2008-05-09 | 6.46 |
| 2008-05-08 | 7.72 |
| 2008-05-07 | 5.06 |
| 2008-05-06 | 6.46 |
| 2008-05-05 | 7.86 |
| 2008-05-02 | 8.14 |
| 2008-04-30 | 7.86 |
| 2008-04-29 | 7.86 |
| 2008-04-28 | 7.16 |
| 2008-04-25 | 6.46 |
| 2008-04-24 | 8.14 |
| 2008-04-23 | 6.88 |
| 2008-04-22 | 5.66 |
| 2008-04-21 | 4.17 |
| 2008-04-18 | 3.22 |
| 2008-04-17 | 3.22 |
| 2008-04-16 | 3.09 |
| 2008-04-15 | 4.04 |
| 2008-04-14 | 2.95 |
| 2008-04-11 | 3.63 |
| 2008-04-10 | 1.73 |
| 2008-04-09 | 2.14 |
| 2008-04-08 | 2.00 |
| 2008-04-07 | 2.28 |
| 2008-04-03 | 2.95 |
| 2008-04-02 | 1.73 |
| 2008-04-01 | 1.60 |
| 2008-03-31 | 1.60 |
| 2008-03-28 | 1.60 |
| 2008-03-27 | 0.24 |
| 2008-03-26 | -0.16 |
| 2008-03-25 | 0.92 |
| 2008-03-20 | -0.43 |
| 2008-03-19 | -0.43 |
| 2008-03-18 | -2.06 |
| 2008-03-17 | -1.38 |
| 2008-03-14 | -0.43 |
| 2008-03-13 | -0.16 |
| 2008-03-12 | -0.03 |
| 2008-03-11 | 0.24 |
| 2008-03-10 | 0.24 |
| 2008-03-07 | 0.24 |
| 2008-03-06 | 0.24 |
| 2008-03-05 | 1.33 |
| 2008-03-04 | 1.60 |
| 2008-03-03 | 1.60 |
| 2008-02-29 | 1.60 |
| 2008-02-28 | 1.33 |
| 2008-02-27 | 0.79 |
| 2008-02-26 | 0.79 |
| 2008-02-25 | 0.79 |
| 2008-02-22 | 0.79 |
| 2008-02-21 | 0.79 |
| 2008-02-20 | 0.79 |
| 2008-02-19 | 2.28 |
| 2008-02-18 | 2.28 |
| 2008-02-15 | 2.28 |
| 2008-02-14 | 2.28 |
| 2008-02-13 | -0.30 |
| 2008-02-12 | -0.43 |
| 2008-02-11 | 0.92 |
| 2008-02-06 | 1.06 |
| 2008-02-05 | 1.06 |
| 2008-02-04 | 1.06 |
| 2008-02-01 | 0.11 |
| 2008-01-31 | -0.43 |
| 2008-01-30 | -1.11 |
| 2008-01-29 | -1.11 |
| 2008-01-28 | -2.33 |
| 2008-01-25 | 1.60 |
| 2008-01-24 | 0.79 |
| 2008-01-23 | 0.79 |
| 2008-01-22 | -3.01 |
| 2008-01-21 | 5.12 |
| 2008-01-18 | 7.69 |
| 2008-01-17 | 6.20 |
| 2008-01-16 | 5.80 |
| 2008-01-15 | 7.69 |
| 2008-01-14 | 9.05 |
| 2008-01-11 | 9.05 |
| 2008-01-10 | 9.18 |
| 2008-01-09 | 8.51 |
| 2008-01-08 | 10.00 |
| 2008-01-07 | 10.13 |
| 2008-01-04 | 9.73 |
| 2008-01-03 | 7.83 |
| 2008-01-02 | 9.73 |
| 2007-12-31 | 8.51 |
| 2007-12-28 | 9.73 |
| 2007-12-27 | 7.29 |
| 2007-12-24 | 8.37 |
| 2007-12-21 | 6.07 |
| 2007-12-20 | 5.80 |
| 2007-12-19 | 6.20 |
| 2007-12-18 | 5.66 |
| 2007-12-17 | 6.48 |
| 2007-12-14 | 6.75 |
| 2007-12-13 | 7.83 |
| 2007-12-12 | 8.37 |
| 2007-12-11 | 8.37 |
| 2007-12-10 | 8.37 |
| 2007-12-07 | 8.37 |
| 2007-12-06 | 8.37 |
| 2007-12-05 | 8.37 |
| 2007-12-04 | 8.37 |
| 2007-12-03 | 7.15 |
| 2007-11-30 | 7.02 |
| 2007-11-29 | 8.10 |
| 2007-11-28 | 8.37 |
| 2007-11-27 | 7.97 |
| 2007-11-26 | 8.24 |
| 2007-11-23 | 5.93 |
| 2007-11-22 | 5.66 |
| 2007-11-21 | 7.29 |
| 2007-11-20 | 7.69 |
| 2007-11-19 | 9.05 |
| 2007-11-16 | 9.05 |
| 2007-11-15 | 9.05 |
| 2007-11-14 | 9.05 |
| 2007-11-13 | 8.37 |
| 2007-11-12 | 8.37 |
| 2007-11-09 | 9.73 |
| 2007-11-08 | 10.67 |
| 2007-11-07 | 10.54 |
| 2007-11-06 | 9.59 |
| 2007-11-05 | 9.18 |
| 2007-11-02 | 9.32 |
| 2007-11-01 | 10.40 |
| 2007-10-31 | 11.08 |
| 2007-10-30 | 11.49 |
| 2007-10-29 | 11.62 |
| 2007-10-26 | 10.27 |
| 2007-10-25 | 9.73 |
| 2007-10-24 | 9.73 |
| 2007-10-23 | 8.37 |
| 2007-10-22 | 8.37 |
| 2007-10-18 | 8.51 |
| 2007-10-17 | 9.05 |
| 2007-10-16 | 9.46 |
| 2007-10-15 | 10.00 |
| 2007-10-12 | 9.59 |
| 2007-10-11 | 10.00 |
| 2007-10-10 | 9.73 |
| 2007-10-09 | 10.40 |
| 2007-10-08 | 11.08 |
| 2007-10-05 | 10.67 |
| 2007-10-04 | 10.81 |
| 2007-10-03 | 9.20 |
| 2007-10-02 | 9.74 |
| 2007-09-28 | 9.61 |
| 2007-09-27 | 9.74 |
| 2007-09-25 | 9.74 |
| 2007-09-24 | 9.47 |
| 2007-09-21 | 9.07 |
| 2007-09-20 | 9.74 |
| 2007-09-19 | 9.74 |
| 2007-09-18 | 9.20 |
| 2007-09-17 | 9.20 |
| 2007-09-14 | 9.74 |
| 2007-09-13 | 10.81 |
| 2007-09-12 | 10.41 |
| 2007-09-11 | 8.27 |
| 2007-09-10 | 7.06 |
| 2007-09-07 | 6.39 |
| 2007-09-06 | 7.33 |
| 2007-09-05 | 7.33 |
| 2007-09-04 | 7.06 |
| 2007-09-03 | 7.06 |
| 2007-08-31 | 7.06 |
| 2007-08-30 | 5.72 |
| 2007-08-29 | 5.06 |
| 2007-08-28 | 7.73 |
| 2007-08-27 | 7.60 |
| 2007-08-24 | 7.06 |
| 2007-08-23 | 9.07 |
| 2007-08-22 | 8.40 |
| 2007-08-21 | 5.72 |
| 2007-08-20 | 4.65 |
| 2007-08-17 | 4.39 |
| 2007-08-16 | 4.39 |
| 2007-08-15 | 6.53 |
| 2007-08-14 | 8.40 |
| 2007-08-13 | 8.40 |
| 2007-08-10 | 7.06 |
| 2007-08-09 | 9.74 |
| 2007-08-08 | 9.07 |
| 2007-08-07 | 8.40 |
| 2007-08-06 | 11.08 |
| 2007-08-03 | 9.87 |
| 2007-08-02 | 9.74 |
| 2007-08-01 | 9.74 |
| 2007-07-31 | 11.35 |
| 2007-07-30 | 11.08 |
| 2007-07-27 | 9.47 |
| 2007-07-26 | 11.08 |
| 2007-07-25 | 10.41 |
| 2007-07-24 | 10.41 |
| 2007-07-23 | 11.08 |
| 2007-07-20 | 10.01 |
| 2007-07-19 | 9.74 |
| 2007-07-18 | 11.08 |
| 2007-07-17 | 10.41 |
| 2007-07-16 | 9.74 |
| 2007-07-13 | 9.87 |
| 2007-07-12 | 9.74 |
| 2007-07-11 | 9.74 |
| 2007-07-10 | 9.74 |
| 2007-07-09 | 9.74 |
| 2007-07-06 | 11.08 |
| 2007-07-05 | 11.08 |
| 2007-07-04 | 12.95 |
| 2007-07-03 | 12.42 |
| 2007-06-29 | 12.42 |
| 2007-06-28 | 12.42 |
| 2007-06-27 | 12.82 |
| 2007-06-26 | 12.82 |
| 2007-06-25 | 13.09 |
| 2007-06-22 | 13.22 |
| 2007-06-21 | 13.62 |
| 2007-06-20 | 13.75 |
| 2007-06-18 | 13.75 |
| 2007-06-15 | 13.75 |
| 2007-06-14 | 15.09 |
| 2007-06-13 | 13.75 |
| 2007-06-12 | 13.22 |
| 2007-06-11 | 13.75 |
| 2007-06-08 | 13.75 |
| 2007-06-07 | 13.75 |
| 2007-06-06 | 14.02 |
| 2007-06-05 | 14.42 |
| 2007-06-04 | 14.42 |
| 2007-06-01 | 14.42 |
| 2007-05-31 | 14.42 |
| 2007-05-30 | 13.75 |
| 2007-05-29 | 13.89 |
| 2007-05-28 | 13.89 |
| 2007-05-25 | 15.09 |
| 2007-05-23 | 15.09 |
| 2007-05-22 | 15.09 |
| 2007-05-21 | 14.29 |
| 2007-05-18 | 14.83 |
| 2007-05-17 | 15.36 |
| 2007-05-16 | 15.49 |
| 2007-05-15 | 15.09 |
| 2007-05-14 | 16.03 |
| 2007-05-11 | 16.03 |
| 2007-05-10 | 14.29 |
| 2007-05-09 | 15.09 |
| 2007-05-08 | 14.56 |
| 2007-05-07 | 14.56 |
| 2007-05-04 | 14.02 |
| 2007-05-03 | 13.49 |
| 2007-05-02 | 13.75 |
| 2007-04-30 | 12.42 |
| 2007-04-27 | 12.55 |
| 2007-04-26 | 12.42 |
| 2007-04-25 | 12.55 |
| 2007-04-24 | 12.55 |
| 2007-04-23 | 13.20 |
| 2007-04-20 | 13.33 |
| 2007-04-19 | 11.77 |
| 2007-04-18 | 13.46 |
| 2007-04-17 | 13.33 |
| 2007-04-16 | 13.33 |
| 2007-04-13 | 12.94 |
| 2007-04-12 | 12.16 |
| 2007-04-11 | 13.20 |
| 2007-04-10 | 13.20 |
| 2007-04-04 | 13.33 |
| 2007-04-03 | 13.07 |
| 2007-04-02 | 12.55 |
| 2007-03-30 | 13.46 |
| 2007-03-29 | 10.60 |
| 2007-03-28 | 9.95 |
| 2007-03-27 | 10.60 |
| 2007-03-26 | 9.30 |
| 2007-03-23 | 8.78 |
| 2007-03-22 | 8.26 |
| 2007-03-21 | 8.26 |
| 2007-03-20 | 9.95 |
| 2007-03-19 | 10.08 |
| 2007-03-16 | 9.30 |
| 2007-03-15 | 9.30 |
| 2007-03-14 | 9.30 |
| 2007-03-13 | 9.30 |
| 2007-03-12 | 9.30 |
| 2007-03-09 | 9.30 |
| 2007-03-08 | 9.30 |
| 2007-03-07 | 9.30 |
| 2007-03-06 | 8.00 |
| 2007-03-05 | 6.69 |
| 2007-03-02 | 9.30 |
| 2007-03-01 | 9.82 |
| 2007-02-28 | 8.00 |
| 2007-02-27 | 10.47 |
| 2007-02-26 | 10.34 |
| 2007-02-23 | 10.73 |
| 2007-02-22 | 10.21 |
| 2007-02-21 | 9.95 |
| 2007-02-16 | 10.21 |
| 2007-02-15 | 9.95 |
| 2007-02-14 | 10.60 |
| 2007-02-13 | 10.60 |
| 2007-02-12 | 10.60 |
| 2007-02-09 | 10.47 |
| 2007-02-08 | 10.60 |
| 2007-02-07 | 10.60 |
| 2007-02-06 | 10.60 |
| 2007-02-05 | 9.56 |
| 2007-02-02 | 9.56 |
| 2007-02-01 | 8.78 |
| 2007-01-31 | 9.56 |
| 2007-01-30 | 8.78 |
| 2007-01-29 | 8.65 |
| 2007-01-26 | 8.91 |
| 2007-01-25 | 9.56 |
| 2007-01-24 | 9.43 |
| 2007-01-23 | 9.69 |
| 2007-01-22 | 10.60 |
| 2007-01-19 | 10.60 |
| 2007-01-18 | 10.60 |
| 2007-01-17 | 10.86 |
| 2007-01-16 | 10.86 |
| 2007-01-15 | 9.56 |
| 2007-01-12 | 8.52 |
| 2007-01-11 | 9.30 |
| 2007-01-10 | 7.87 |
| 2007-01-09 | 7.87 |
| 2007-01-08 | 8.00 |
| 2007-01-05 | 8.00 |
| 2007-01-04 | 8.13 |
| 2007-01-03 | 8.78 |
| 2007-01-02 | 9.30 |
| 2006-12-29 | 9.30 |
| 2006-12-28 | 9.43 |
| 2006-12-27 | 9.56 |
| 2006-12-22 | 10.08 |
| 2006-12-21 | 10.08 |
| 2006-12-20 | 10.08 |
| 2006-12-19 | 10.34 |
| 2006-12-18 | 10.60 |
| 2006-12-15 | 10.60 |
| 2006-12-14 | 10.60 |
| 2006-12-13 | 10.60 |
| 2006-12-12 | 10.60 |
| 2006-12-11 | 10.86 |
| 2006-12-08 | 10.73 |
| 2006-12-07 | 10.73 |
| 2006-12-06 | 10.60 |
| 2006-12-05 | 10.86 |
| 2006-12-04 | 9.95 |
| 2006-12-01 | 9.95 |
| 2006-11-30 | 9.95 |
| 2006-11-29 | 8.78 |
| 2006-11-28 | 8.13 |
| 2006-11-27 | 9.95 |
| 2006-11-24 | 9.95 |
| 2006-11-23 | 9.82 |
| 2006-11-22 | 9.69 |
| 2006-11-21 | 9.69 |
| 2006-11-20 | 9.56 |
| 2006-11-17 | 10.21 |
| 2006-11-16 | 11.90 |
| 2006-11-15 | 11.90 |
| 2006-11-14 | 10.73 |
| 2006-11-13 | 10.99 |
| 2006-11-10 | 11.25 |
| 2006-11-09 | 11.90 |
| 2006-11-08 | 11.77 |
| 2006-11-07 | 10.34 |
| 2006-11-06 | 10.60 |
| 2006-11-03 | 10.60 |
| 2006-11-02 | 10.60 |
| 2006-11-01 | 10.60 |
| 2006-10-31 | 10.60 |
| 2006-10-27 | 10.34 |
| 2006-10-26 | 10.86 |
| 2006-10-25 | 10.86 |
| 2006-10-24 | 10.60 |
| 2006-10-23 | 10.60 |
| 2006-10-20 | 9.95 |
| 2006-10-19 | 9.30 |
| 2006-10-18 | 9.30 |
| 2006-10-17 | 8.00 |
| 2006-10-16 | 7.48 |
| 2006-10-13 | 8.00 |
| 2006-10-12 | 9.69 |
| 2006-10-11 | 9.56 |
| 2006-10-10 | 9.95 |
| 2006-10-09 | 9.43 |
| 2006-10-06 | 9.43 |
| 2006-10-05 | 9.43 |
| 2006-10-04 | 9.56 |
| 2006-10-03 | 9.81 |
| 2006-09-29 | 9.69 |
| 2006-09-28 | 9.56 |
| 2006-09-27 | 9.56 |
| 2006-09-26 | 9.43 |
| 2006-09-25 | 9.43 |
| 2006-09-22 | 9.81 |
| 2006-09-21 | 10.72 |
| 2006-09-20 | 11.10 |
| 2006-09-19 | 10.72 |
| 2006-09-18 | 10.46 |
| 2006-09-15 | 10.33 |
| 2006-09-14 | 10.72 |
| 2006-09-13 | 10.72 |
| 2006-09-12 | 10.72 |
| 2006-09-11 | 10.72 |
| 2006-09-08 | 10.72 |
| 2006-09-07 | 10.46 |
| 2006-09-06 | 10.72 |
| 2006-09-05 | 10.72 |
| 2006-09-04 | 11.36 |
| 2006-09-01 | 11.49 |
| 2006-08-31 | 11.23 |
| 2006-08-30 | 10.72 |
| 2006-08-29 | 10.46 |
| 2006-08-28 | 9.56 |
| 2006-08-25 | 10.07 |
| 2006-08-24 | 10.07 |
| 2006-08-23 | 10.07 |
| 2006-08-22 | 11.75 |
| 2006-08-21 | 12.26 |
| 2006-08-18 | 12.26 |
| 2006-08-17 | 12.00 |
| 2006-08-16 | 13.29 |
| 2006-08-15 | 12.00 |
| 2006-08-14 | 12.39 |
| 2006-08-11 | 12.39 |
| 2006-08-10 | 12.26 |
| 2006-08-09 | 12.00 |
| 2006-08-08 | 10.72 |
| 2006-08-07 | 12.00 |
| 2006-08-04 | 12.00 |
| 2006-08-03 | 13.29 |
| 2006-08-02 | 12.78 |
| 2006-08-01 | 12.65 |
| 2006-07-31 | 12.65 |
| 2006-07-28 | 13.29 |
| 2006-07-27 | 12.65 |
| 2006-07-26 | 11.23 |
| 2006-07-25 | 10.97 |
| 2006-07-24 | 10.72 |
| 2006-07-21 | 10.72 |
| 2006-07-20 | 10.72 |
| 2006-07-19 | 10.72 |
| 2006-07-18 | 10.07 |
| 2006-07-17 | 10.07 |
| 2006-07-14 | 10.07 |
| 2006-07-13 | 10.07 |
| 2006-07-12 | 12.00 |
| 2006-07-11 | 10.07 |
| 2006-07-10 | 10.07 |
| 2006-07-07 | 11.36 |
| 2006-07-06 | 10.72 |
| 2006-07-05 | 9.43 |
| 2006-07-04 | 9.43 |
| 2006-07-03 | 9.43 |
| 2006-06-30 | 10.72 |
| 2006-06-29 | 12.00 |
| 2006-06-28 | 8.14 |
| 2006-06-27 | 8.14 |
| 2006-06-26 | 8.14 |
| 2006-06-23 | 8.14 |
| 2006-06-22 | 8.14 |
| 2006-06-21 | 7.50 |
| 2006-06-20 | 6.85 |
| 2006-06-19 | 6.85 |
| 2006-06-16 | 6.85 |
| 2006-06-15 | 6.21 |
| 2006-06-14 | 5.57 |
| 2006-06-13 | 5.57 |
| 2006-06-12 | 8.14 |
| 2006-06-09 | 8.14 |
| 2006-06-08 | 8.14 |
| 2006-06-07 | 9.43 |
| 2006-06-06 | 9.43 |
| 2006-06-05 | 9.43 |
| 2006-06-02 | 10.72 |
| 2006-06-01 | 10.72 |
| 2006-05-30 | 10.72 |
| 2006-05-29 | 10.72 |
| 2006-05-26 | 10.07 |
| 2006-05-25 | 9.43 |
| 2006-05-24 | 9.43 |
| 2006-05-23 | 10.72 |
| 2006-05-22 | 12.65 |
| 2006-05-19 | 14.58 |
| 2006-05-18 | 14.58 |
| 2006-05-17 | 14.58 |
| 2006-05-16 | 13.29 |
| 2006-05-15 | 14.58 |
| 2006-05-12 | 15.22 |
| 2006-05-11 | 14.58 |
| 2006-05-10 | 15.87 |
| 2006-05-09 | 15.22 |
| 2006-05-08 | 15.87 |
| 2006-05-04 | 15.87 |
| 2006-05-03 | 15.87 |
| 2006-05-02 | 16.51 |
| 2006-04-28 | 14.58 |
| 2006-04-27 | 14.58 |
| 2006-04-26 | 14.58 |
| 2006-04-25 | 15.22 |
| 2006-04-24 | 15.22 |
| 2006-04-21 | 16.51 |
| 2006-04-20 | 15.99 |
| 2006-04-19 | 15.37 |
| 2006-04-18 | 17.88 |
| 2006-04-13 | 17.25 |
| 2006-04-12 | 16.62 |
| 2006-04-11 | 16.62 |
| 2006-04-10 | 16.62 |
| 2006-04-07 | 16.62 |
| 2006-04-06 | 16.62 |
| 2006-04-04 | 15.99 |
| 2006-04-03 | 16.62 |
| 2006-03-31 | 17.25 |
| 2006-03-30 | 16.62 |
| 2006-03-29 | 16.62 |
| 2006-03-28 | 17.25 |
| 2006-03-27 | 17.25 |
| 2006-03-24 | 16.62 |
| 2006-03-23 | 16.62 |
| 2006-03-22 | 17.25 |
| 2006-03-21 | 17.88 |
| 2006-03-20 | 17.25 |
| 2006-03-17 | 17.25 |
| 2006-03-16 | 18.50 |
| 2006-03-15 | 17.88 |
| 2006-03-14 | 17.88 |
| 2006-03-13 | 17.88 |
| 2006-03-10 | 17.25 |
| 2006-03-09 | 17.88 |
| 2006-03-08 | 18.50 |
| 2006-03-07 | 18.50 |
| 2006-03-06 | 19.13 |
| 2006-03-03 | 19.13 |
| 2006-03-02 | 19.13 |
| 2006-03-01 | 19.13 |
| 2006-02-28 | 19.13 |
| 2006-02-27 | 19.13 |
| 2006-02-24 | 19.13 |
| 2006-02-23 | 18.50 |
| 2006-02-22 | 17.88 |
| 2006-02-21 | 18.50 |
| 2006-02-20 | 19.13 |
| 2006-02-17 | 19.13 |
| 2006-02-16 | 17.88 |
| 2006-02-15 | 17.88 |
| 2006-02-14 | 18.50 |
| 2006-02-13 | 19.13 |
| 2006-02-10 | 19.76 |
| 2006-02-09 | 21.64 |
| 2006-02-08 | 20.38 |
| 2006-02-07 | 19.13 |
| 2006-02-06 | 19.13 |
| 2006-02-03 | 17.88 |
| 2006-02-02 | 19.13 |
| 2006-02-01 | 19.13 |
| 2006-01-27 | 17.88 |
| 2006-01-26 | 18.50 |
| 2006-01-25 | 19.13 |
| 2006-01-24 | 19.13 |
| 2006-01-23 | 19.13 |
| 2006-01-20 | 17.88 |
| 2006-01-19 | 20.38 |
| 2006-01-18 | 17.25 |
| 2006-01-17 | 17.25 |
| 2006-01-16 | 17.88 |
| 2006-01-13 | 15.99 |
| 2006-01-12 | 16.62 |
| 2006-01-11 | 16.62 |
| 2006-01-10 | 17.25 |
| 2006-01-09 | 15.99 |
| 2006-01-06 | 15.37 |
| 2006-01-05 | 15.99 |
| 2006-01-04 | 15.99 |
| 2006-01-03 | 15.37 |
| 2005-12-30 | 17.88 |
| 2005-12-29 | 18.50 |
| 2005-12-28 | 18.50 |
| 2005-12-23 | 19.13 |
| 2005-12-22 | 17.88 |
| 2005-12-21 | 19.76 |
| 2005-12-20 | 19.76 |
| 2005-12-19 | 17.88 |
| 2005-12-16 | 16.62 |
| 2005-12-15 | 17.25 |
| 2005-12-14 | 17.88 |
| 2005-12-13 | 17.88 |
| 2005-12-12 | 17.25 |
| 2005-12-09 | 14.11 |
| 2005-12-08 | 13.49 |
| 2005-12-07 | 14.11 |
| 2005-12-06 | 12.23 |
| 2005-12-05 | 12.86 |
| 2005-12-02 | 14.11 |
| 2005-12-01 | 14.11 |
| 2005-11-30 | 14.11 |
| 2005-11-29 | 15.37 |
| 2005-11-28 | 15.37 |
| 2005-11-25 | 15.99 |
| 2005-11-24 | 15.99 |
| 2005-11-23 | 15.37 |
| 2005-11-22 | 14.74 |
| 2005-11-21 | 14.11 |
| 2005-11-18 | 15.99 |
| 2005-11-17 | 15.99 |
| 2005-11-16 | 16.62 |
| 2005-11-15 | 16.62 |
| 2005-11-14 | 15.99 |
| 2005-11-11 | 17.88 |
| 2005-11-10 | 16.62 |
| 2005-11-09 | 16.62 |
| 2005-11-08 | 15.37 |
| 2005-11-07 | 12.86 |
| 2005-11-04 | 12.86 |
| 2005-11-03 | 12.23 |
| 2005-11-02 | 12.86 |
| 2005-11-01 | 12.86 |
| 2005-10-31 | 11.61 |
| 2005-10-28 | 10.98 |
| 2005-10-27 | 12.86 |
| 2005-10-26 | 12.23 |
| 2005-10-25 | 13.49 |
| 2005-10-24 | 14.11 |
| 2005-10-21 | 14.74 |
| 2005-10-20 | 15.37 |
| 2005-10-19 | 12.86 |
| 2005-10-18 | 15.37 |
| 2005-10-17 | 15.99 |
| 2005-10-14 | 15.99 |
| 2005-10-13 | 16.62 |
| 2005-10-12 | 16.62 |
| 2005-10-10 | 17.88 |
| 2005-10-07 | 17.25 |
| 2005-10-06 | 19.13 |
| 2005-10-05 | 19.25 |
| 2005-10-04 | 19.25 |
| 2005-10-03 | 19.25 |
| 2005-09-30 | 18.01 |
| 2005-09-29 | 18.01 |
| 2005-09-28 | 18.01 |
| 2005-09-27 | 18.01 |
| 2005-09-26 | 18.01 |
| 2005-09-23 | 16.77 |
| 2005-09-22 | 18.01 |
| 2005-09-21 | 19.25 |
| 2005-09-20 | 19.88 |
| 2005-09-16 | 19.88 |
| 2005-09-15 | 20.50 |
| 2005-09-14 | 21.12 |
| 2005-09-13 | 19.25 |
| 2005-09-12 | 19.88 |
| 2005-09-09 | 19.25 |
| 2005-09-08 | 19.25 |
| 2005-09-07 | 18.63 |
| 2005-09-06 | 18.63 |
| 2005-09-05 | 18.63 |
| 2005-09-02 | 19.25 |
| 2005-09-01 | 19.25 |
| 2005-08-31 | 18.01 |
| 2005-08-30 | 17.39 |
| 2005-08-29 | 17.39 |
| 2005-08-26 | 17.39 |
| 2005-08-25 | 17.39 |
| 2005-08-24 | 16.77 |
| 2005-08-23 | 16.77 |
| 2005-08-22 | 19.25 |
| 2005-08-19 | 17.39 |
| 2005-08-18 | 19.25 |
| 2005-08-17 | 19.88 |
| 2005-08-16 | 20.50 |
| 2005-08-15 | 20.50 |
| 2005-08-12 | 21.74 |
| 2005-08-11 | 21.12 |
| 2005-08-10 | 22.36 |
| 2005-08-09 | 20.50 |
| 2005-08-08 | 20.50 |
| 2005-08-05 | 20.50 |
| 2005-08-04 | 21.12 |
| 2005-08-03 | 21.74 |
| 2005-08-02 | 21.74 |
| 2005-08-01 | 20.50 |
| 2005-07-29 | 19.88 |
| 2005-07-28 | 19.88 |
| 2005-07-27 | 19.88 |
| 2005-07-26 | 20.50 |
| 2005-07-25 | 20.50 |
| 2005-07-22 | 20.50 |
| 2005-07-21 | 19.25 |
| 2005-07-20 | 20.50 |
| 2005-07-19 | 20.50 |
| 2005-07-18 | 17.39 |
| 2005-07-15 | 17.39 |
| 2005-07-14 | 16.77 |
| 2005-07-13 | 16.15 |
| 2005-07-12 | 16.15 |
| 2005-07-11 | 16.15 |
| 2005-07-08 | 14.91 |
| 2005-07-07 | 14.91 |
| 2005-07-06 | 16.15 |
| 2005-07-05 | 16.77 |
| 2005-07-04 | 16.77 |
| 2005-06-30 | 16.77 |
| 2005-06-29 | 16.77 |
| 2005-06-28 | 16.77 |
| 2005-06-27 | 16.15 |
| 2005-06-24 | 16.15 |
| 2005-06-23 | 14.29 |
| 2005-06-22 | 14.29 |
| 2005-06-21 | 13.66 |
| 2005-06-20 | 13.66 |
| 2005-06-17 | 13.04 |
| 2005-06-16 | 13.04 |
| 2005-06-15 | 13.04 |
| 2005-06-14 | 13.66 |
| 2005-06-13 | 13.04 |
| 2005-06-10 | 13.66 |
| 2005-06-09 | 13.66 |
| 2005-06-08 | 13.66 |
| 2005-06-07 | 14.29 |
| 2005-06-06 | 14.29 |
| 2005-06-03 | 13.66 |
| 2005-06-02 | 16.15 |
| 2005-06-01 | 16.15 |
| 2005-05-31 | 16.15 |
| 2005-05-30 | 13.66 |
| 2005-05-27 | 13.66 |
| 2005-05-26 | 14.29 |
| 2005-05-25 | 14.91 |
| 2005-05-24 | 14.91 |
| 2005-05-23 | 15.53 |
| 2005-05-20 | 16.15 |
| 2005-05-19 | 14.91 |
| 2005-05-18 | 14.91 |
| 2005-05-17 | 14.29 |
| 2005-05-13 | 15.53 |
| 2005-05-12 | 17.39 |
| 2005-05-11 | 17.39 |
| 2005-05-10 | 18.01 |
| 2005-05-09 | 18.63 |
| 2005-05-06 | 19.88 |
| 2005-05-05 | 19.25 |
| 2005-05-04 | 18.63 |
| 2005-05-03 | 19.88 |
| 2005-04-29 | 19.25 |
| 2005-04-28 | 19.25 |
| 2005-04-27 | 19.25 |
| 2005-04-26 | 19.88 |
| 2005-04-25 | 19.25 |
| 2005-04-22 | 19.25 |
| 2005-04-21 | 20.00 |
| 2005-04-20 | 17.58 |
| 2005-04-19 | 18.18 |
| 2005-04-18 | 16.97 |
| 2005-04-15 | 18.79 |
| 2005-04-14 | 20.00 |
| 2005-04-13 | 21.21 |
| 2005-04-12 | 21.21 |
| 2005-04-11 | 22.42 |
| 2005-04-08 | 23.64 |
| 2005-04-07 | 24.24 |
| 2005-04-06 | 17.58 |
| 2005-04-04 | 15.76 |
| 2005-04-01 | 16.36 |
| 2005-03-31 | 13.33 |
| 2005-03-30 | 12.73 |
| 2005-03-29 | 9.70 |
| 2005-03-24 | 10.91 |
| 2005-03-23 | 10.91 |
| 2005-03-22 | 12.73 |
| 2005-03-21 | 12.73 |
| 2005-03-18 | 12.73 |
| 2005-03-17 | 12.12 |
| 2005-03-16 | 13.33 |
| 2005-03-15 | 11.52 |
| 2005-03-14 | 7.27 |
| 2005-03-11 | 7.88 |
| 2005-03-10 | 7.88 |
| 2005-03-09 | 7.88 |
| 2005-03-08 | 7.88 |
| 2005-03-07 | 7.88 |
| 2005-03-04 | 7.27 |
| 2005-03-03 | 7.27 |
| 2005-03-02 | 6.06 |
| 2005-03-01 | 8.48 |
| 2005-02-28 | 7.27 |
| 2005-02-25 | 7.88 |
| 2005-02-24 | 6.67 |
| 2005-02-23 | 5.45 |
| 2005-02-22 | 7.27 |
| 2005-02-21 | 7.27 |
| 2005-02-18 | 7.88 |
| 2005-02-17 | 6.67 |
| 2005-02-16 | 6.67 |
| 2005-02-15 | 7.88 |
| 2005-02-14 | 6.67 |
| 2005-02-08 | 6.06 |
| 2005-02-07 | 4.85 |
| 2005-02-04 | 4.85 |
| 2005-02-03 | 4.85 |
| 2005-02-02 | 4.24 |
| 2005-02-01 | 3.64 |
| 2005-01-31 | 2.42 |
| 2005-01-28 | 2.42 |
| 2005-01-27 | 1.21 |
| 2005-01-26 | 1.21 |
| 2005-01-25 | 1.21 |
| 2005-01-24 | -0.61 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 1.21 |
| 2005-01-19 | 1.21 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy