Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	130.95
2014-07-09	130.95
2014-07-08	130.95
2014-07-07	130.95
2014-07-04	130.95
2014-07-03	131.68
2014-07-02	130.95
2014-06-30	130.95
2014-06-27	132.41
2014-06-26	131.68
2014-06-25	132.41
2014-06-24	130.95
2014-06-23	131.68
2014-06-20	131.68
2014-06-19	131.68
2014-06-18	130.95
2014-06-17	130.95
2014-06-16	131.68
2014-06-13	131.68
2014-06-12	131.68
2014-06-11	131.68
2014-06-10	131.68
2014-06-09	131.68
2014-06-06	122.97
2014-06-05	118.61
2014-06-04	115.70
2014-06-03	116.43
2014-05-30	125.87
2014-05-29	125.87
2014-05-28	122.24
2014-05-27	120.79
2014-05-26	120.79
2014-05-23	120.79
2014-05-22	119.33
2014-05-21	117.88
2014-05-20	114.98
2014-05-19	114.25
2014-05-16	110.62
2014-05-15	112.07
2014-05-14	111.34
2014-05-13	112.07
2014-05-12	116.43
2014-05-09	116.43
2014-05-08	119.33
2014-05-07	120.06
2014-05-05	120.79
2014-05-02	120.79
2014-04-30	118.61
2014-04-29	118.61
2014-04-28	118.61
2014-04-25	120.06
2014-04-24	117.88
2014-04-23	120.06
2014-04-22	117.16
2014-04-17	119.33
2014-04-16	121.51
2014-04-15	121.51
2014-04-14	120.79
2014-04-11	122.24
2014-04-10	120.06
2014-04-09	120.06
2014-04-08	121.51
2014-04-07	120.79
2014-04-04	120.79
2014-04-03	120.79
2014-04-02	121.51
2014-04-01	121.51
2014-03-31	119.33
2014-03-28	119.33
2014-03-27	120.06
2014-03-26	120.06
2014-03-25	119.33
2014-03-24	119.33
2014-03-21	120.79
2014-03-20	119.33
2014-03-19	120.06
2014-03-18	120.79
2014-03-17	120.06
2014-03-14	118.61
2014-03-13	119.33
2014-03-12	116.43
2014-03-11	117.88
2014-03-10	117.88
2014-03-07	119.33
2014-03-06	118.61
2014-03-05	118.61
2014-03-04	117.88
2014-03-03	117.16
2014-02-28	118.61
2014-02-27	117.88
2014-02-26	117.88
2014-02-25	119.33
2014-02-24	118.61
2014-02-21	119.33
2014-02-20	119.33
2014-02-19	120.79
2014-02-18	120.79
2014-02-17	120.79
2014-02-14	120.06
2014-02-13	120.79
2014-02-12	120.06
2014-02-11	119.33
2014-02-10	120.06
2014-02-07	121.51
2014-02-06	121.51
2014-02-05	121.51
2014-02-04	121.51
2014-01-30	121.51
2014-01-29	120.06
2014-01-28	120.06
2014-01-27	120.06
2014-01-24	120.06
2014-01-23	120.79
2014-01-22	121.51
2014-01-21	121.51
2014-01-20	121.51
2014-01-17	122.24
2014-01-16	122.97
2014-01-15	123.69
2014-01-14	122.97
2014-01-13	122.24
2014-01-10	120.79
2014-01-09	119.33
2014-01-08	117.88
2014-01-07	117.16
2014-01-06	115.70
2014-01-03	114.25
2014-01-02	114.25
2013-12-31	117.16
2013-12-30	114.25
2013-12-27	113.52
2013-12-24	114.98
2013-12-23	114.98
2013-12-20	114.98
2013-12-19	115.70
2013-12-18	117.16
2013-12-17	117.88
2013-12-16	62.68
2013-12-13	62.68
2013-12-12	62.68
2013-12-11	62.68
2013-12-10	62.68
2013-12-09	62.68
2013-12-06	62.68
2013-12-05	62.68
2013-12-04	62.68
2013-12-03	62.68
2013-12-02	62.68
2013-11-29	62.68
2013-11-28	62.68
2013-11-27	62.68
2013-11-26	62.68
2013-11-25	62.68
2013-11-22	62.68
2013-11-21	62.68
2013-11-20	62.68
2013-11-19	62.68
2013-11-18	62.68
2013-11-15	62.68
2013-11-14	62.68
2013-11-13	62.68
2013-11-12	62.68
2013-11-11	62.68
2013-11-08	62.68
2013-11-07	62.68
2013-11-06	62.68
2013-11-05	62.68
2013-11-04	62.68
2013-11-01	62.68
2013-10-31	62.68
2013-10-30	62.68
2013-10-29	62.68
2013-10-28	62.68
2013-10-25	62.68
2013-10-24	62.68
2013-10-23	62.68
2013-10-22	62.68
2013-10-21	62.68
2013-10-18	62.68
2013-10-17	62.68
2013-10-16	62.68
2013-10-15	62.68
2013-10-11	62.68
2013-10-10	62.68
2013-10-09	62.68
2013-10-08	62.68
2013-10-07	62.68
2013-10-04	62.68
2013-10-03	62.68
2013-10-02	62.68
2013-09-30	62.68
2013-09-27	62.68
2013-09-26	62.68
2013-09-25	62.68
2013-09-24	62.68
2013-09-23	56.15
2013-09-19	39.44
2013-09-18	37.27
2013-09-17	37.27
2013-09-16	39.44
2013-09-13	38.72
2013-09-12	37.99
2013-09-11	37.27
2013-09-10	37.27
2013-09-09	39.44
2013-09-06	37.99
2013-09-05	32.91
2013-09-04	30.73
2013-09-03	30.73
2013-09-02	30.00
2013-08-30	30.00
2013-08-29	31.46
2013-08-28	30.73
2013-08-27	34.36
2013-08-26	31.46
2013-08-23	27.82
2013-08-22	31.46
2013-08-21	27.10
2013-08-20	19.83
2013-08-19	22.74
2013-08-16	18.38
2013-08-15	18.38
2013-08-13	18.38
2013-08-12	18.38
2013-08-09	16.20
2013-08-08	15.48
2013-08-07	11.85
2013-08-06	10.39
2013-08-05	10.39
2013-08-02	9.67
2013-08-01	7.49
2013-07-31	9.67
2013-07-30	7.49
2013-07-29	8.21
2013-07-26	11.85
2013-07-25	12.57
2013-07-24	10.39
2013-07-23	9.67
2013-07-22	11.12
2013-07-19	11.12
2013-07-18	12.57
2013-07-17	12.57
2013-07-16	12.57
2013-07-15	6.04
2013-07-12	4.58
2013-07-11	6.76
2013-07-10	4.58
2013-07-09	3.13
2013-07-08	4.58
2013-07-05	6.04
2013-07-04	4.58
2013-07-03	8.94
2013-07-02	8.21
2013-06-28	7.49
2013-06-27	2.40
2013-06-26	4.58
2013-06-25	-0.50
2013-06-24	1.68
2013-06-21	6.04
2013-06-20	10.39
2013-06-19	14.02
2013-06-18	16.20
2013-06-17	13.30
2013-06-14	12.57
2013-06-13	14.02
2013-06-11	17.66
2013-06-10	19.83
2013-06-07	17.66
2013-06-06	16.20
2013-06-05	22.01
2013-06-04	22.01
2013-06-03	21.29
2013-05-31	24.19
2013-05-30	19.11
2013-05-29	17.66
2013-05-28	16.20
2013-05-27	15.48
2013-05-24	13.30
2013-05-23	14.02
2013-05-22	16.93
2013-05-21	17.66
2013-05-20	16.93
2013-05-16	13.30
2013-05-15	6.04
2013-05-14	6.76
2013-05-13	10.39
2013-05-10	8.94
2013-05-09	8.94
2013-05-08	6.76
2013-05-07	4.58
2013-05-06	3.13
2013-05-03	1.68
2013-05-02	0.23
2013-04-30	1.68
2013-04-29	-1.23
2013-04-26	2.40
2013-04-25	2.40
2013-04-24	1.68
2013-04-23	3.13
2013-04-22	5.31
2013-04-19	6.04
2013-04-18	-1.23
2013-04-17	1.68
2013-04-16	0.23
2013-04-15	2.40
2013-04-12	-1.23
2013-04-11	2.40
2013-04-10	4.58
2013-04-09	6.76
2013-04-08	0.95
2013-04-05	-1.95
2013-04-03	5.31
2013-04-02	6.76
2013-03-28	4.58
2013-03-27	4.58
2013-03-26	6.76
2013-03-25	6.76
2013-03-22	7.49
2013-03-21	6.76
2013-03-20	7.49
2013-03-19	4.58
2013-03-18	4.58
2013-03-15	8.94
2013-03-14	8.94
2013-03-13	6.76
2013-03-12	8.21
2013-03-11	16.20
2013-03-08	19.11
2013-03-07	19.11
2013-03-06	20.56
2013-03-05	17.66
2013-03-04	17.66
2013-03-01	20.56
2013-02-28	19.83
2013-02-27	16.93
2013-02-26	19.83
2013-02-25	23.47
2013-02-22	21.29
2013-02-21	22.74
2013-02-20	24.19
2013-02-19	24.19
2013-02-18	25.64
2013-02-15	25.64
2013-02-14	19.83
2013-02-08	19.11
2013-02-07	16.93
2013-02-06	17.66
2013-02-05	18.38
2013-02-04	19.11
2013-02-01	20.56
2013-01-31	17.66
2013-01-30	19.11
2013-01-29	16.93
2013-01-28	23.47
2013-01-25	21.29
2013-01-24	23.47
2013-01-23	24.19
2013-01-22	29.28
2013-01-21	30.00
2013-01-18	27.10
2013-01-17	29.28
2013-01-16	28.55
2013-01-15	32.18
2013-01-14	35.09
2013-01-11	32.91
2013-01-10	35.81
2013-01-09	33.63
2013-01-08	32.18
2013-01-07	30.73
2013-01-04	15.48
2013-01-03	16.93
2013-01-02	10.39
2012-12-31	8.21
2012-12-28	8.21
2012-12-27	6.76
2012-12-24	7.49
2012-12-21	7.49
2012-12-20	9.67
2012-12-19	10.39
2012-12-18	7.49
2012-12-17	6.76
2012-12-14	7.49
2012-12-13	7.49
2012-12-12	8.21
2012-12-11	7.49
2012-12-10	8.21
2012-12-07	4.58
2012-12-06	4.58
2012-12-05	6.76
2012-12-04	6.76
2012-12-03	7.49
2012-11-30	8.21
2012-11-29	2.40
2012-11-28	2.40
2012-11-27	3.86
2012-11-26	3.86
2012-11-23	2.40
2012-11-22	2.40
2012-11-21	2.40
2012-11-20	3.86
2012-11-19	2.40
2012-11-16	1.68
2012-11-15	1.68
2012-11-14	3.13
2012-11-13	2.40
2012-11-12	5.31
2012-11-09	1.68
2012-11-08	2.40
2012-11-07	5.31
2012-11-06	3.13
2012-11-05	5.31
2012-11-02	6.76
2012-11-01	4.58
2012-10-31	0.95
2012-10-30	0.95
2012-10-29	3.13
2012-10-26	4.58
2012-10-25	5.31
2012-10-24	11.85
2012-10-22	3.13
2012-10-19	2.40
2012-10-18	3.13
2012-10-17	0.95
2012-10-16	-0.50
2012-10-15	-0.50
2012-10-12	0.95
2012-10-11	0.95
2012-10-10	1.68
2012-10-09	0.95
2012-10-08	0.95
2012-10-05	5.31
2012-10-04	3.86
2012-10-03	2.40
2012-09-28	3.86
2012-09-27	3.86
2012-09-26	0.23
2012-09-25	0.23
2012-09-24	-0.50
2012-09-21	0.23
2012-09-20	3.86
2012-09-19	4.58
2012-09-18	0.95
2012-09-17	1.68
2012-09-14	3.13
2012-09-13	-1.23
2012-09-12	-1.23
2012-09-11	-5.58
2012-09-10	-3.41
2012-09-07	-5.58
2012-09-06	-7.76
2012-09-05	-10.67
2012-09-04	-4.13
2012-09-03	-4.13
2012-08-31	-9.22
2012-08-30	-7.04
2012-08-29	-4.13
2012-08-28	-0.50
2012-08-27	-0.50
2012-08-24	0.23
2012-08-23	0.23
2012-08-22	0.23
2012-08-21	-1.23
2012-08-20	-0.50
2012-08-17	-1.95
2012-08-16	-4.13
2012-08-15	-4.13
2012-08-14	-2.68
2012-08-13	-0.50
2012-08-10	0.23
2012-08-09	0.23
2012-08-08	-1.23
2012-08-07	-1.23
2012-08-06	0.23
2012-08-03	-0.50
2012-08-02	1.68
2012-08-01	-1.23
2012-07-31	-1.23
2012-07-30	-6.31
2012-07-27	-6.31
2012-07-26	-6.31
2012-07-25	-7.04
2012-07-24	-7.76
2012-07-23	-4.86
2012-07-20	-4.13
2012-07-19	-3.41
2012-07-18	-4.13
2012-07-17	-3.41
2012-07-16	-1.95
2012-07-13	-1.95
2012-07-12	0.23
2012-07-11	0.23
2012-07-10	-1.23
2012-07-09	0.23
2012-07-06	3.13
2012-07-05	4.58
2012-07-04	4.58
2012-07-03	0.95
2012-06-29	0.23
2012-06-28	2.40
2012-06-27	0.95
2012-06-26	1.68
2012-06-25	4.08
2012-06-22	6.21
2012-06-21	3.37
2012-06-20	5.50
2012-06-19	4.79
2012-06-18	5.50
2012-06-15	1.25
2012-06-14	7.62
2012-06-13	8.33
2012-06-12	6.21
2012-06-11	7.62
2012-06-08	6.21
2012-06-07	6.21
2012-06-06	5.50
2012-06-05	8.33
2012-06-04	6.91
2012-06-01	10.45
2012-05-31	13.29
2012-05-30	10.45
2012-05-29	13.29
2012-05-28	9.75
2012-05-25	12.58
2012-05-24	11.87
2012-05-23	11.87
2012-05-22	11.16
2012-05-21	12.58
2012-05-18	13.29
2012-05-17	15.41
2012-05-16	14.70
2012-05-15	17.53
2012-05-14	17.53
2012-05-11	19.66
2012-05-10	19.66
2012-05-09	20.37
2012-05-08	21.78
2012-05-07	23.91
2012-05-04	23.91
2012-05-03	22.49
2012-05-02	23.91
2012-04-30	27.45
2012-04-27	21.78
2012-04-26	25.32
2012-04-25	26.74
2012-04-24	18.24
2012-04-23	18.24
2012-04-20	21.07
2012-04-19	23.20
2012-04-18	24.61
2012-04-17	25.32
2012-04-16	23.91
2012-04-13	28.86
2012-04-12	25.32
2012-04-11	22.49
2012-04-10	27.45
2012-04-05	28.86
2012-04-03	26.03
2012-04-02	26.74
2012-03-30	27.45
2012-03-29	30.99
2012-03-28	28.86
2012-03-27	33.11
2012-03-26	38.77
2012-03-23	35.23
2012-03-22	38.77
2012-03-21	38.77
2012-03-20	51.52
2012-03-19	51.52
2012-03-16	51.52
2012-03-15	53.64
2012-03-14	50.81
2012-03-13	55.06
2012-03-12	53.64
2012-03-09	53.64
2012-03-08	50.10
2012-03-07	44.44
2012-03-06	47.27
2012-03-05	53.64
2012-03-02	59.31
2012-03-01	47.98
2012-02-29	50.10
2012-02-28	52.23
2012-02-27	47.27
2012-02-24	52.23
2012-02-23	54.35
2012-02-22	48.69
2012-02-21	39.48
2012-02-20	41.61
2012-02-17	39.48
2012-02-16	38.77
2012-02-15	40.19
2012-02-14	37.36
2012-02-13	38.77
2012-02-10	36.65
2012-02-09	38.07
2012-02-08	34.53
2012-02-07	27.45
2012-02-06	28.86
2012-02-03	30.28
2012-02-02	29.57
2012-02-01	25.32
2012-01-31	23.91
2012-01-30	21.78
2012-01-27	25.32
2012-01-26	27.45
2012-01-20	22.49
2012-01-19	23.20
2012-01-18	18.24
2012-01-17	18.24
2012-01-16	13.29
2012-01-13	18.95
2012-01-12	18.95
2012-01-11	16.12
2012-01-10	16.12
2012-01-09	11.87
2012-01-06	11.87
2012-01-05	13.99
2012-01-04	13.99
2012-01-03	13.99
2011-12-30	13.29
2011-12-29	13.29
2011-12-28	13.29
2011-12-23	16.83
2011-12-22	12.58
2011-12-21	13.99
2011-12-20	13.29
2011-12-19	18.24
2011-12-16	18.95
2011-12-15	22.49
2011-12-14	22.49
2011-12-13	22.49
2011-12-12	23.91
2011-12-09	23.20
2011-12-08	23.91
2011-12-07	24.61
2011-12-06	23.91
2011-12-05	26.03
2011-12-02	26.03
2011-12-01	28.86
2011-11-30	24.61
2011-11-29	26.74
2011-11-28	24.61
2011-11-25	22.49
2011-11-24	23.91
2011-11-23	24.61
2011-11-22	29.57
2011-11-21	33.11
2011-11-18	35.94
2011-11-17	35.23
2011-11-16	35.94
2011-11-15	34.53
2011-11-14	34.53
2011-11-11	32.40
2011-11-10	30.28
2011-11-09	28.86
2011-11-08	28.86
2011-11-07	28.86
2011-11-04	28.86
2011-11-03	28.86
2011-11-02	28.86
2011-11-01	28.86
2011-10-31	33.11
2011-10-28	35.23
2011-10-27	39.48
2011-10-26	29.57
2011-10-25	26.03
2011-10-24	25.32
2011-10-21	21.07
2011-10-20	16.83
2011-10-19	16.83
2011-10-18	18.24
2011-10-17	26.74
2011-10-14	22.49
2011-10-13	28.15
2011-10-12	16.83
2011-10-11	9.75
2011-10-10	6.21
2011-10-07	6.21
2011-10-06	2.67
2011-10-04	-2.29
2011-10-03	3.37
2011-09-30	11.16
2011-09-28	14.70
2011-09-27	14.70
2011-09-26	10.45
2011-09-23	18.95
2011-09-22	22.49
2011-09-21	28.86
2011-09-20	23.91
2011-09-19	26.74
2011-09-16	29.57
2011-09-15	28.86
2011-09-14	30.99
2011-09-12	34.53
2011-09-09	41.61
2011-09-08	41.61
2011-09-07	42.32
2011-09-06	40.19
2011-09-05	38.07
2011-09-02	41.61
2011-09-01	45.15
2011-08-31	45.15
2011-08-30	60.02
2011-08-29	57.18
2011-08-26	56.48
2011-08-25	57.18
2011-08-24	52.94
2011-08-23	59.31
2011-08-22	55.06
2011-08-19	60.02
2011-08-18	67.10
2011-08-17	69.93
2011-08-16	71.34
2011-08-15	69.22
2011-08-12	67.10
2011-08-11	67.80
2011-08-10	67.80
2011-08-09	68.51
2011-08-08	72.76
2011-08-05	81.97
2011-08-04	95.42
2011-08-03	98.96
2011-08-02	102.50
2011-08-01	108.16
2011-07-29	108.87
2011-07-28	110.99
2011-07-27	114.53
2011-07-26	114.53
2011-07-25	108.87
2011-07-22	112.41
2011-07-21	109.58
2011-07-20	110.99
2011-07-19	110.29
2011-07-18	111.70
2011-07-15	110.99
2011-07-14	113.12
2011-07-13	115.95
2011-07-12	114.53
2011-07-11	121.61
2011-07-08	125.86
2011-07-07	125.86
2011-07-06	125.86
2011-07-05	127.99
2011-07-04	127.28
2011-06-30	127.99
2011-06-29	118.07
2011-06-28	115.95
2011-06-27	115.24
2011-06-24	121.61
2011-06-23	112.41
2011-06-22	115.24
2011-06-21	113.83
2011-06-20	118.07
2011-06-17	119.49
2011-06-16	126.57
2011-06-15	132.94
2011-06-14	127.99
2011-06-13	127.28
2011-06-10	128.70
2011-06-09	131.53
2011-06-08	135.07
2011-06-07	137.19
2011-06-03	137.90
2011-06-02	140.73
2011-06-01	142.86
2011-05-31	147.10
2011-05-30	139.32
2011-05-27	137.19
2011-05-26	137.90
2011-05-25	137.90
2011-05-24	143.56
2011-05-23	147.81
2011-05-20	146.40
2011-05-19	141.44
2011-05-18	152.77
2011-05-17	150.64
2011-05-16	152.06
2011-05-13	157.02
2011-05-12	155.60
2011-05-11	159.13
2011-05-09	159.13
2011-05-06	159.13
2011-05-05	154.41
2011-05-04	155.08
2011-05-03	157.11
2011-04-29	160.48
2011-04-28	159.13
2011-04-27	163.18
2011-04-26	165.88
2011-04-21	169.93
2011-04-20	165.88
2011-04-19	165.21
2011-04-18	172.63
2011-04-15	172.63
2011-04-14	171.28
2011-04-13	172.63
2011-04-12	167.91
2011-04-11	173.31
2011-04-08	174.65
2011-04-07	173.31
2011-04-06	167.23
2011-04-04	167.91
2011-04-01	166.56
2011-03-31	160.48
2011-03-30	147.66
2011-03-29	142.26
2011-03-28	140.91
2011-03-25	144.96
2011-03-24	142.94
2011-03-23	140.91
2011-03-22	141.59
2011-03-21	134.84
2011-03-18	131.47
2011-03-17	128.09
2011-03-16	139.56
2011-03-15	137.54
2011-03-14	146.99
2011-03-11	147.66
2011-03-10	151.71
2011-03-09	156.43
2011-03-08	155.08
2011-03-07	156.43
2011-03-04	149.69
2011-03-03	146.99
2011-03-02	146.31
2011-03-01	146.31
2011-02-28	144.96
2011-02-25	141.59
2011-02-24	136.19
2011-02-23	152.39
2011-02-22	153.06
2011-02-21	166.56
2011-02-18	169.93
2011-02-17	165.21
2011-02-16	160.48
2011-02-15	162.51
2011-02-14	163.18
2011-02-11	159.13
2011-02-10	158.46
2011-02-09	161.83
2011-02-08	165.88
2011-02-07	164.53
2011-02-02	176.00
2011-02-01	167.23
2011-01-31	163.18
2011-01-28	163.86
2011-01-27	167.23
2011-01-26	163.18
2011-01-25	166.56
2011-01-24	171.28
2011-01-21	178.70
2011-01-20	173.98
2011-01-19	178.03
2011-01-18	183.43
2011-01-17	190.18
2011-01-14	198.95
2011-01-13	191.53
2011-01-12	188.83
2011-01-11	191.53
2011-01-10	196.92
2011-01-07	192.20
2011-01-06	187.48
2011-01-05	186.13
2011-01-04	191.53
2011-01-03	184.78
2010-12-31	166.56
2010-12-30	161.16
2010-12-29	159.81
2010-12-28	149.01
2010-12-24	151.04
2010-12-23	148.34
2010-12-22	151.71
2010-12-21	151.71
2010-12-20	150.36
2010-12-17	153.74
2010-12-16	151.04
2010-12-15	155.08
2010-12-14	156.43
2010-12-13	155.76
2010-12-10	158.46
2010-12-09	159.13
2010-12-08	154.41
2010-12-07	158.46
2010-12-06	156.43
2010-12-03	157.78
2010-12-02	159.13
2010-12-01	157.11
2010-11-30	156.43
2010-11-29	158.46
2010-11-26	154.41
2010-11-25	159.13
2010-11-24	157.11
2010-11-23	156.43
2010-11-22	166.56
2010-11-19	161.83
2010-11-18	159.13
2010-11-17	151.71
2010-11-16	158.46
2010-11-15	163.18
2010-11-12	165.88
2010-11-11	178.03
2010-11-10	176.68
2010-11-09	180.05
2010-11-08	182.75
2010-11-05	175.33
2010-11-04	173.98
2010-11-03	161.83
2010-11-02	158.46
2010-11-01	163.86
2010-10-29	150.36
2010-10-28	146.99
2010-10-27	151.04
2010-10-26	157.11
2010-10-25	155.08
2010-10-22	155.76
2010-10-21	157.11
2010-10-20	155.08
2010-10-19	159.81
2010-10-18	155.08
2010-10-15	160.48
2010-10-14	158.46
2010-10-13	163.86
2010-10-12	152.39
2010-10-11	156.43
2010-10-08	158.46
2010-10-07	162.51
2010-10-06	168.58
2010-10-05	167.91
2010-10-04	167.23
2010-09-30	166.56
2010-09-29	152.39
2010-09-28	149.01
2010-09-27	144.29
2010-09-24	142.94
2010-09-22	146.31
2010-09-21	147.66
2010-09-20	149.01
2010-09-17	155.76
2010-09-16	152.39
2010-09-15	156.43
2010-09-14	157.11
2010-09-13	154.41
2010-09-10	155.76
2010-09-09	157.11
2010-09-08	153.74
2010-09-07	159.13
2010-09-06	155.08
2010-09-03	156.43
2010-09-02	142.94
2010-09-01	134.84
2010-08-31	132.82
2010-08-30	132.82
2010-08-27	126.07
2010-08-26	131.47
2010-08-25	132.14
2010-08-24	138.21
2010-08-23	142.26
2010-08-20	145.64
2010-08-19	147.66
2010-08-18	149.01
2010-08-17	151.04
2010-08-16	151.71
2010-08-13	146.31
2010-08-12	143.61
2010-08-11	148.34
2010-08-10	146.99
2010-08-09	149.69
2010-08-06	132.14
2010-08-05	126.07
2010-08-04	122.69
2010-08-03	126.74
2010-08-02	132.82
2010-07-30	128.77
2010-07-29	129.44
2010-07-28	131.47
2010-07-27	128.77
2010-07-26	128.09
2010-07-23	128.77
2010-07-22	122.69
2010-07-21	122.69
2010-07-20	121.34
2010-07-19	115.27
2010-07-16	117.97
2010-07-15	117.97
2010-07-14	126.07
2010-07-13	115.27
2010-07-12	118.64
2010-07-09	117.29
2010-07-08	111.90
2010-07-07	111.22
2010-07-06	114.60
2010-07-05	105.82
2010-07-02	106.50
2010-06-30	119.32
2010-06-29	119.32
2010-06-28	128.77
2010-06-25	126.74
2010-06-24	129.44
2010-06-23	131.47
2010-06-22	134.17
2010-06-21	138.21
2010-06-18	125.39
2010-06-17	125.39
2010-06-15	127.42
2010-06-14	122.69
2010-06-11	121.34
2010-06-10	113.25
2010-06-09	107.17
2010-06-08	112.57
2010-06-07	117.29
2010-06-04	122.69
2010-06-03	115.94
2010-06-02	109.20
2010-06-01	113.92
2010-05-31	117.97
2010-05-28	112.57
2010-05-27	107.85
2010-05-26	88.95
2010-05-25	86.93
2010-05-24	102.45
2010-05-20	101.10
2010-05-19	118.64
2010-05-18	128.09
2010-05-17	128.77
2010-05-14	143.14
2010-05-13	147.04
2010-05-12	136.64
2010-05-11	137.29
2010-05-10	150.29
2010-05-07	143.79
2010-05-06	143.79
2010-05-05	159.39
2010-05-04	169.79
2010-05-03	172.40
2010-04-30	175.65
2010-04-29	179.55
2010-04-28	186.05
2010-04-27	186.70
2010-04-26	187.35
2010-04-23	195.80
2010-04-22	202.30
2010-04-21	206.85
2010-04-20	191.25
2010-04-19	191.25
2010-04-16	204.90
2010-04-15	193.85
2010-04-14	192.55
2010-04-13	194.50
2010-04-12	201.00
2010-04-09	172.40
2010-04-08	173.05
2010-04-07	171.75
2010-04-01	148.99
2010-03-31	118.44
2010-03-30	116.49
2010-03-29	118.44
2010-03-26	115.19
2010-03-25	112.59
2010-03-24	111.29
2010-03-23	118.44
2010-03-22	121.69
2010-03-19	121.04
2010-03-18	118.44
2010-03-17	119.09
2010-03-16	117.79
2010-03-15	119.74
2010-03-12	126.89
2010-03-11	130.14
2010-03-10	115.84
2010-03-09	113.89
2010-03-08	116.49
2010-03-05	114.54
2010-03-04	111.94
2010-03-03	115.84
2010-03-02	115.19
2010-03-01	109.98
2010-02-26	111.94
2010-02-25	107.38
2010-02-24	111.94
2010-02-23	111.94
2010-02-22	109.98
2010-02-19	108.03
2010-02-18	112.59
2010-02-17	115.19
2010-02-12	107.38
2010-02-11	106.08
2010-02-10	105.43
2010-02-09	100.88
2010-02-08	102.83
2010-02-05	105.43
2010-02-04	113.89
2010-02-03	110.63
2010-02-02	108.68
2010-02-01	109.98
2010-01-29	115.84
2010-01-28	103.48
2010-01-27	99.58
2010-01-26	102.83
2010-01-25	115.84
2010-01-22	119.09
2010-01-21	120.39
2010-01-20	126.24
2010-01-19	131.44
2010-01-18	133.39
2010-01-15	114.54
2010-01-14	115.84
2010-01-13	95.03
2010-01-12	97.63
2010-01-11	96.98
2010-01-08	95.68
2010-01-07	100.88
2010-01-06	103.48
2010-01-05	103.48
2010-01-04	91.13
2009-12-31	87.23
2009-12-30	83.33
2009-12-29	83.98
2009-12-28	85.28
2009-12-24	84.63
2009-12-23	80.08
2009-12-22	80.08
2009-12-21	78.13
2009-12-18	77.48
2009-12-17	87.88
2009-12-16	93.08
2009-12-15	95.68
2009-12-14	99.58
2009-12-11	99.58
2009-12-10	96.33
2009-12-09	102.83
2009-12-08	113.89
2009-12-07	111.29
2009-12-04	119.09
2009-12-03	112.59
2009-12-02	95.03
2009-12-01	89.83
2009-11-30	89.83
2009-11-27	79.43
2009-11-26	92.43
2009-11-25	89.83
2009-11-24	89.83
2009-11-23	92.43
2009-11-20	87.23
2009-11-19	89.18
2009-11-18	89.18
2009-11-17	94.38
2009-11-16	92.43
2009-11-13	95.03
2009-11-12	93.08
2009-11-11	96.98
2009-11-10	86.58
2009-11-09	99.58
2009-11-06	98.93
2009-11-05	83.98
2009-11-04	68.38
2009-11-03	65.13
2009-11-02	60.58
2009-10-30	60.58
2009-10-29	62.53
2009-10-28	64.48
2009-10-27	69.03
2009-10-23	68.38
2009-10-22	65.78
2009-10-21	69.68
2009-10-20	67.08
2009-10-19	71.63
2009-10-16	70.98
2009-10-15	67.08
2009-10-14	58.63
2009-10-13	59.93
2009-10-12	46.27
2009-10-09	46.27
2009-10-08	47.57
2009-10-07	42.37
2009-10-06	40.42
2009-10-05	37.17
2009-10-02	39.12
2009-09-30	44.32
2009-09-29	44.32
2009-09-28	44.97
2009-09-25	52.78
2009-09-24	49.52
2009-09-23	56.03
2009-09-22	56.68
2009-09-21	58.63
2009-09-18	56.03
2009-09-17	60.58
2009-09-16	54.73
2009-09-15	48.22
2009-09-14	50.83
2009-09-11	54.73
2009-09-10	57.98
2009-09-09	58.63
2009-09-08	60.58
2009-09-07	62.53
2009-09-04	57.33
2009-09-03	50.17
2009-09-02	45.62
2009-09-01	49.52
2009-08-31	49.52
2009-08-28	59.28
2009-08-27	59.28
2009-08-26	63.18
2009-08-25	55.38
2009-08-24	54.08
2009-08-21	50.83
2009-08-20	54.08
2009-08-19	48.22
2009-08-18	49.52
2009-08-17	50.83
2009-08-14	63.83
2009-08-13	65.78
2009-08-12	65.78
2009-08-11	72.93
2009-08-10	75.53
2009-08-07	78.78
2009-08-06	82.03
2009-08-05	85.93
2009-08-04	84.63
2009-08-03	85.93
2009-07-31	79.43
2009-07-30	72.28
2009-07-29	75.53
2009-07-28	80.08
2009-07-27	80.73
2009-07-24	76.18
2009-07-23	74.23
2009-07-22	70.98
2009-07-21	70.98
2009-07-20	60.58
2009-07-17	67.08
2009-07-16	67.08
2009-07-15	65.78
2009-07-14	46.92
2009-07-13	39.12
2009-07-10	35.22
2009-07-09	32.62
2009-07-08	28.07
2009-07-07	31.97
2009-07-06	33.27
2009-07-03	34.57
2009-07-02	38.47
2009-06-30	35.87
2009-06-29	33.27
2009-06-26	33.92
2009-06-25	34.57
2009-06-24	37.17
2009-06-23	33.92
2009-06-22	46.92
2009-06-19	47.57
2009-06-18	46.92
2009-06-17	39.12
2009-06-16	46.92
2009-06-15	30.67
2009-06-12	30.02
2009-06-11	33.92
2009-06-10	33.92
2009-06-09	39.77
2009-06-08	40.42
2009-06-05	26.12
2009-06-04	22.22
2009-06-03	22.87
2009-06-02	20.92
2009-06-01	25.47
2009-05-29	24.17
2009-05-27	28.72
2009-05-26	20.92
2009-05-25	7.92
2009-05-22	7.27
2009-05-21	9.22
2009-05-20	4.02
2009-05-19	3.37
2009-05-18	1.42
2009-05-15	-0.04
2009-05-14	-5.04
2009-05-13	-2.54
2009-05-12	-1.91
2009-05-11	-1.91
2009-05-08	1.84
2009-05-07	1.21
2009-05-06	1.21
2009-05-05	1.84
2009-05-04	-0.66
2009-04-30	-7.53
2009-04-29	-12.53
2009-04-28	-20.03
2009-04-27	-21.28
2009-04-24	-15.66
2009-04-23	-15.66
2009-04-22	-31.28
2009-04-21	-29.40
2009-04-20	-26.28
2009-04-17	-28.78
2009-04-16	-28.78
2009-04-15	-28.15
2009-04-14	-30.65
2009-04-09	-38.77
2009-04-08	-42.52
2009-04-07	-43.77
2009-04-06	-43.15
2009-04-03	-42.52
2009-04-02	-43.77
2009-04-01	-46.89
2009-03-31	-48.77
2009-03-30	-50.02
2009-03-27	-47.52
2009-03-26	-47.52
2009-03-25	-47.52
2009-03-24	-47.52
2009-03-23	-52.52
2009-03-20	-52.52
2009-03-19	-53.14
2009-03-18	-52.52
2009-03-17	-53.14
2009-03-16	-51.89
2009-03-13	-51.89
2009-03-12	-53.14
2009-03-11	-53.14
2009-03-10	-54.39
2009-03-09	-53.77
2009-03-06	-50.64
2009-03-05	-49.39
2009-03-04	-50.02
2009-03-03	-53.14
2009-03-02	-53.77
2009-02-27	-50.02
2009-02-26	-50.02
2009-02-25	-46.89
2009-02-24	-50.02
2009-02-23	-48.14
2009-02-20	-51.89
2009-02-19	-50.64
2009-02-18	-50.02
2009-02-17	-51.27
2009-02-16	-50.02
2009-02-13	-49.39
2009-02-12	-50.02
2009-02-11	-50.02
2009-02-10	-50.02
2009-02-09	-50.02
2009-02-06	-50.64
2009-02-05	-51.89
2009-02-04	-52.52
2009-02-03	-53.77
2009-02-02	-55.02
2009-01-30	-53.77
2009-01-29	-55.64
2009-01-23	-56.27
2009-01-22	-56.27
2009-01-21	-56.27
2009-01-20	-55.64
2009-01-19	-54.39
2009-01-16	-53.77
2009-01-15	-53.77
2009-01-14	-54.39
2009-01-13	-55.02
2009-01-12	-52.52
2009-01-09	-49.39
2009-01-08	-51.27
2009-01-07	-48.14
2009-01-06	-46.89
2009-01-05	-52.52
2009-01-02	-55.64
2008-12-31	-58.14
2008-12-30	-60.64
2008-12-29	-60.01
2008-12-24	-60.64
2008-12-23	-61.89
2008-12-22	-60.01
2008-12-19	-56.89
2008-12-18	-58.77
2008-12-17	-60.01
2008-12-16	-61.26
2008-12-15	-60.01
2008-12-12	-62.51
2008-12-11	-59.39
2008-12-10	-61.26
2008-12-09	-64.39
2008-12-08	-62.51
2008-12-05	-65.64
2008-12-04	-65.64
2008-12-03	-67.51
2008-12-02	-67.51
2008-12-01	-65.64
2008-11-28	-69.70
2008-11-27	-70.64
2008-11-26	-71.89
2008-11-25	-72.51
2008-11-24	-70.32
2008-11-21	-70.64
2008-11-20	-68.76
2008-11-19	-65.01
2008-11-18	-64.39
2008-11-17	-60.64
2008-11-14	-67.51
2008-11-13	-67.51
2008-11-12	-67.51
2008-11-11	-69.70
2008-11-10	-68.14
2008-11-07	-71.89
2008-11-06	-73.76
2008-11-05	-72.20
2008-11-04	-74.07
2008-11-03	-73.14
2008-10-31	-71.26
2008-10-30	-69.07
2008-10-29	-71.89
2008-10-28	-70.32
2008-10-27	-74.70
2008-10-24	-71.26
2008-10-23	-68.76
2008-10-22	-67.51
2008-10-21	-62.51
2008-10-20	-63.76
2008-10-17	-61.26
2008-10-16	-60.64
2008-10-15	-59.39
2008-10-14	-58.14
2008-10-13	-60.64
2008-10-10	-58.77
2008-10-09	-53.14
2008-10-08	-50.64
2008-10-06	-50.64
2008-10-03	-48.77
2008-10-02	-46.89
2008-09-30	-46.89
2008-09-29	-44.40
2008-09-26	-44.40
2008-09-25	-46.89
2008-09-24	-46.27
2008-09-23	-43.77
2008-09-22	-45.02
2008-09-19	-46.89
2008-09-18	-47.52
2008-09-17	-44.40
2008-09-16	-45.65
2008-09-12	-43.15
2008-09-11	-44.40
2008-09-10	-40.65
2008-09-09	-40.02
2008-09-08	-38.77
2008-09-05	-39.40
2008-09-04	-36.90
2008-09-03	-35.02
2008-09-02	-34.40
2008-09-01	-35.65
2008-08-29	-35.02
2008-08-28	-32.53
2008-08-27	-32.53
2008-08-26	-31.28
2008-08-25	-34.40
2008-08-21	-34.40
2008-08-20	-32.53
2008-08-19	-33.77
2008-08-18	-35.02
2008-08-15	-35.02
2008-08-14	-34.40
2008-08-13	-31.28
2008-08-12	-31.90
2008-08-11	-28.78
2008-08-08	-23.78
2008-08-07	-21.90
2008-08-05	-23.15
2008-08-04	-21.90
2008-08-01	-16.28
2008-07-31	-18.16
2008-07-30	-17.53
2008-07-29	-18.16
2008-07-28	-17.53
2008-07-25	-15.66
2008-07-24	-12.53
2008-07-23	-11.28
2008-07-22	-12.53
2008-07-21	-12.53
2008-07-18	-14.41
2008-07-17	-14.41
2008-07-16	-14.41
2008-07-15	-13.78
2008-07-14	-12.53
2008-07-11	-12.53
2008-07-10	-12.53
2008-07-09	-13.16
2008-07-08	-13.16
2008-07-07	-12.53
2008-07-04	-15.66
2008-07-03	-13.78
2008-07-02	-13.78
2008-06-30	-12.53
2008-06-27	-12.53
2008-06-26	-11.28
2008-06-25	-9.41
2008-06-24	-11.91
2008-06-23	-8.16
2008-06-20	-6.91
2008-06-19	-6.29
2008-06-18	-3.79
2008-06-17	-6.29
2008-06-16	-4.41
2008-06-13	-3.16
2008-06-12	-4.41
2008-06-11	-1.91
2008-06-10	-0.66
2008-06-06	1.84
2008-06-05	0.59
2008-06-04	0.59
2008-06-03	2.46
2008-06-02	4.34
2008-05-30	4.96
2008-05-29	6.21
2008-05-28	1.84
2008-05-27	1.21
2008-05-26	4.96
2008-05-23	5.59
2008-05-22	4.96
2008-05-21	4.34
2008-05-20	6.21
2008-05-19	4.96
2008-05-16	6.83
2008-05-15	8.08
2008-05-14	6.21
2008-05-13	4.96
2008-05-09	4.96
2008-05-08	7.46
2008-05-07	6.21
2008-05-06	9.33
2008-05-05	10.58
2008-05-02	8.71
2008-04-30	7.46
2008-04-29	6.83
2008-04-28	7.46
2008-04-25	9.33
2008-04-24	11.21
2008-04-23	8.71
2008-04-22	7.46
2008-04-21	9.33
2008-04-18	17.46
2008-04-17	15.58
2008-04-16	14.96
2008-04-15	14.96
2008-04-14	15.58
2008-04-11	19.33
2008-04-10	18.08
2008-04-09	13.71
2008-04-08	13.71
2008-04-07	18.71
2008-04-03	13.71
2008-04-02	12.46
2008-04-01	10.58
2008-03-31	11.21
2008-03-28	9.33
2008-03-27	5.59
2008-03-26	4.96
2008-03-25	7.46
2008-03-20	5.59
2008-03-19	1.21
2008-03-18	4.96
2008-03-17	1.84
2008-03-14	8.71
2008-03-13	13.08
2008-03-12	19.33
2008-03-11	17.46
2008-03-10	18.71
2008-03-07	19.96
2008-03-06	24.33
2008-03-05	24.95
2008-03-04	27.45
2008-03-03	28.70
2008-02-29	31.20
2008-02-28	31.20
2008-02-27	28.08
2008-02-26	24.95
2008-02-25	25.58
2008-02-22	26.83
2008-02-21	26.20
2008-02-20	27.45
2008-02-19	30.58
2008-02-18	29.95
2008-02-15	29.33
2008-02-14	29.33
2008-02-13	24.95
2008-02-12	24.33
2008-02-11	21.83
2008-02-06	26.83
2008-02-05	31.20
2008-02-04	32.45
2008-02-01	28.70
2008-01-31	29.95
2008-01-30	28.70
2008-01-29	26.83
2008-01-28	21.83
2008-01-25	32.45
2008-01-24	24.95
2008-01-23	26.20
2008-01-22	16.83
2008-01-21	33.08
2008-01-18	37.45
2008-01-17	34.95
2008-01-16	34.95
2008-01-15	38.07
2008-01-14	48.07
2008-01-11	48.69
2008-01-10	46.20
2008-01-09	48.07
2008-01-08	51.82
2008-01-07	49.94
2008-01-04	51.19
2008-01-03	49.32
2008-01-02	54.32
2007-12-31	51.19
2007-12-28	43.07
2007-12-27	48.07
2007-12-24	42.45
2007-12-21	40.57
2007-12-20	39.95
2007-12-19	40.57
2007-12-18	41.82
2007-12-17	44.95
2007-12-14	49.32
2007-12-13	52.44
2007-12-12	53.07
2007-12-11	50.57
2007-12-10	52.44
2007-12-07	56.19
2007-12-06	53.69
2007-12-05	56.82
2007-12-04	53.69
2007-12-03	55.57
2007-11-30	56.19
2007-11-29	48.07
2007-11-28	39.32
2007-11-27	41.20
2007-11-26	42.45
2007-11-23	44.95
2007-11-22	45.57
2007-11-21	54.32
2007-11-20	54.32
2007-11-19	58.07
2007-11-16	54.94
2007-11-15	60.56
2007-11-14	64.94
2007-11-13	62.44
2007-11-12	58.69
2007-11-09	66.81
2007-11-08	67.44
2007-11-07	66.19
2007-11-06	70.56
2007-11-05	65.56
2007-11-02	74.31
2007-11-01	81.18
2007-10-31	86.18
2007-10-30	86.18
2007-10-29	89.93
2007-10-26	86.81
2007-10-25	87.43
2007-10-24	87.43
2007-10-23	93.05
2007-10-22	92.43
2007-10-18	103.05
2007-10-17	89.93
2007-10-16	87.43
2007-10-15	97.43
2007-10-12	100.55
2007-10-11	98.05
2007-10-10	96.18
2007-10-09	101.17
2007-10-08	100.55
2007-10-05	103.67
2007-10-04	97.43
2007-10-03	99.93
2007-10-02	121.79
2007-09-28	121.79
2007-09-27	114.29
2007-09-25	114.29
2007-09-24	120.54
2007-09-21	128.04
2007-09-20	126.17
2007-09-19	109.30
2007-09-18	118.67
2007-09-17	114.29
2007-09-14	118.04
2007-09-13	114.92
2007-09-12	103.05
2007-09-11	103.05
2007-09-10	115.54
2007-09-07	121.79
2007-09-06	126.17
2007-09-05	108.67
2007-09-04	85.56
2007-09-03	90.55
2007-08-31	93.68
2007-08-30	90.55
2007-08-29	90.55
2007-08-28	98.68
2007-08-27	94.30
2007-08-24	67.44
2007-08-23	72.44
2007-08-22	76.18
2007-08-21	71.81
2007-08-20	68.69
2007-08-17	51.82
2007-08-16	59.94
2007-08-15	74.93
2007-08-14	78.68
2007-08-13	75.56
2007-08-10	78.06
2007-08-09	87.43
2007-08-08	86.18
2007-08-07	78.06
2007-08-06	81.81
2007-08-03	96.18
2007-08-02	95.55
2007-08-01	98.68
2007-07-31	106.17
2007-07-30	95.55
2007-07-27	90.55
2007-07-26	99.93
2007-07-25	106.80
2007-07-24	99.93
2007-07-23	99.93
2007-07-20	101.17
2007-07-19	96.18
2007-07-18	96.80
2007-07-17	106.17
2007-07-16	106.80
2007-07-13	106.17
2007-07-12	107.42
2007-07-11	108.05
2007-07-10	109.30
2007-07-09	112.42
2007-07-06	111.80
2007-07-05	113.05
2007-07-04	117.42
2007-07-03	112.42
2007-06-29	108.67
2007-06-28	110.55
2007-06-27	114.29
2007-06-26	119.92
2007-06-25	125.54
2007-06-22	119.29
2007-06-21	111.17
2007-06-20	110.55
2007-06-18	110.55
2007-06-15	104.30
2007-06-14	104.92
2007-06-13	109.30
2007-06-12	104.92
2007-06-11	108.05
2007-06-08	108.67
2007-06-07	111.80
2007-06-06	106.80
2007-06-05	111.80
2007-06-04	114.29
2007-06-01	119.29
2007-05-31	123.67
2007-05-30	123.04
2007-05-29	135.54
2007-05-28	143.66
2007-05-25	141.16
2007-05-23	134.91
2007-05-22	133.66
2007-05-21	128.66
2007-05-18	103.05
2007-05-17	108.05
2007-05-16	114.92
2007-05-15	112.42
2007-05-14	118.67
2007-05-11	118.67
2007-05-10	118.67
2007-05-09	118.67
2007-05-08	94.30
2007-05-07	101.17
2007-05-04	104.92
2007-05-03	113.05
2007-05-02	88.68
2007-04-30	89.93
2007-04-27	87.43
2007-04-26	74.93
2007-04-25	58.07
2007-04-24	46.82
2007-04-23	43.70
2007-04-20	48.69
2007-04-19	44.95
2007-04-18	53.69
2007-04-17	52.44
2007-04-16	51.82
2007-04-13	53.07
2007-04-12	52.44
2007-04-11	53.69
2007-04-10	58.69
2007-04-04	54.32
2007-04-03	49.94
2007-04-02	49.94
2007-03-30	51.19
2007-03-29	53.07
2007-03-28	53.69
2007-03-27	56.19
2007-03-26	50.57
2007-03-23	48.69
2007-03-22	49.94
2007-03-21	50.57
2007-03-20	47.44
2007-03-19	53.07
2007-03-16	42.45
2007-03-15	36.82
2007-03-14	33.70
2007-03-13	38.70
2007-03-12	36.20
2007-03-09	34.32
2007-03-08	39.32
2007-03-07	36.20
2007-03-06	33.08
2007-03-05	30.58
2007-03-02	38.07
2007-03-01	43.70
2007-02-28	43.70
2007-02-27	43.07
2007-02-26	56.82
2007-02-23	54.94
2007-02-22	55.57
2007-02-21	60.56
2007-02-16	58.07
2007-02-15	59.32
2007-02-14	60.56
2007-02-13	53.07
2007-02-12	62.44
2007-02-09	62.44
2007-02-08	64.94
2007-02-07	51.19
2007-02-06	52.44
2007-02-05	51.19
2007-02-02	59.94
2007-02-01	56.19
2007-01-31	49.94
2007-01-30	46.20
2007-01-29	44.95
2007-01-26	24.95
2007-01-25	21.20
2007-01-24	15.58
2007-01-23	9.96
2007-01-22	8.08
2007-01-19	6.21
2007-01-18	3.71
2007-01-17	2.46
2007-01-16	1.84
2007-01-15	-3.79
2007-01-12	-5.04
2007-01-11	-5.04
2007-01-10	-3.79
2007-01-09	-1.91
2007-01-08	-5.66
2007-01-05	-5.66
2007-01-04	-6.91
2007-01-03	-1.91
2007-01-02	-3.79
2006-12-29	-3.16
2006-12-28	-3.16
2006-12-27	-1.29
2006-12-22	-0.04
2006-12-21	-0.04
2006-12-20	1.21
2006-12-19	2.46
2006-12-18	-3.16
2006-12-15	-5.66
2006-12-14	-4.41
2006-12-13	-5.04
2006-12-12	-3.16
2006-12-11	-0.66
2006-12-08	-4.41
2006-12-07	-4.41
2006-12-06	-4.41
2006-12-05	-1.29
2006-12-04	-3.79
2006-12-01	-10.03
2006-11-30	-9.41
2006-11-29	-10.66
2006-11-28	-11.91
2006-11-27	-6.91
2006-11-24	-6.91
2006-11-23	-16.91
2006-11-22	-17.53
2006-11-21	-16.91
2006-11-20	-16.28
2006-11-17	-16.28
2006-11-16	-16.28
2006-11-15	-15.66
2006-11-14	-17.53
2006-11-13	-15.66
2006-11-10	-15.66
2006-11-09	-17.53
2006-11-08	-16.28
2006-11-07	-16.91
2006-11-06	-18.78
2006-11-03	-21.28
2006-11-02	-19.41
2006-11-01	-21.28
2006-10-31	-21.28
2006-10-27	-20.65
2006-10-26	-19.41
2006-10-25	-18.78
2006-10-24	-18.78
2006-10-23	-18.78
2006-10-20	-18.16
2006-10-19	-18.78
2006-10-18	-18.78
2006-10-17	-19.41
2006-10-16	-18.78
2006-10-13	-19.41
2006-10-12	-18.78
2006-10-11	-19.41
2006-10-10	-19.41
2006-10-09	-18.78
2006-10-06	-17.53
2006-10-05	-16.91
2006-10-04	-18.16
2006-10-03	-16.91
2006-09-29	-18.16
2006-09-28	-16.91
2006-09-27	-18.16
2006-09-26	-18.78
2006-09-25	-17.53
2006-09-22	-15.66
2006-09-21	-13.78
2006-09-20	-15.03
2006-09-19	-15.66
2006-09-18	-14.41
2006-09-15	-15.66
2006-09-14	-16.28
2006-09-13	-16.28
2006-09-12	-16.28
2006-09-11	-18.16
2006-09-08	-17.53
2006-09-07	-18.16
2006-09-06	-20.03
2006-09-05	-20.03
2006-09-04	-18.78
2006-09-01	-18.16
2006-08-31	-17.53
2006-08-30	-20.65
2006-08-29	-20.65
2006-08-28	-20.65
2006-08-25	-19.41
2006-08-24	-21.90
2006-08-23	-20.03
2006-08-22	-18.78
2006-08-21	-20.65
2006-08-18	-18.16
2006-08-17	-18.78
2006-08-16	-20.03
2006-08-15	-16.91
2006-08-14	-15.66
2006-08-11	-15.03
2006-08-10	-15.03
2006-08-09	-14.41
2006-08-08	-15.03
2006-08-07	-15.03
2006-08-04	-13.78
2006-08-03	-13.16
2006-08-02	-13.78
2006-08-01	-13.16
2006-07-31	-13.16
2006-07-28	-12.53
2006-07-27	-11.91
2006-07-26	-12.53
2006-07-25	-13.16
2006-07-24	-12.53
2006-07-21	-11.91
2006-07-20	-11.28
2006-07-19	-11.28
2006-07-18	-12.53
2006-07-17	-10.03
2006-07-14	-12.53
2006-07-13	-11.91
2006-07-12	-10.66
2006-07-11	-10.66
2006-07-10	-10.03
2006-07-07	-9.41
2006-07-06	-9.41
2006-07-05	-8.78
2006-07-04	-10.03
2006-07-03	-9.41
2006-06-30	-8.16
2006-06-29	-10.03
2006-06-28	-11.28
2006-06-27	-10.66
2006-06-26	-12.53
2006-06-23	-13.16
2006-06-22	-13.16
2006-06-21	-13.16
2006-06-20	-12.53
2006-06-19	-11.28
2006-06-16	-11.28
2006-06-15	-14.41
2006-06-14	-14.41
2006-06-13	-13.78
2006-06-12	-11.91
2006-06-09	-10.66
2006-06-08	-10.03
2006-06-07	-9.41
2006-06-06	-9.41
2006-06-05	-8.78
2006-06-02	-8.78
2006-06-01	-8.78
2006-05-30	-7.53
2006-05-29	-8.16
2006-05-26	-8.16
2006-05-25	-9.41
2006-05-24	-8.16
2006-05-23	-8.78
2006-05-22	-7.53
2006-05-19	-3.79
2006-05-18	-4.41
2006-05-17	-1.29
2006-05-16	-3.79
2006-05-15	-0.66
2006-05-12	0.63
2006-05-11	1.86
2006-05-10	-1.22
2006-05-09	-0.61
2006-05-08	0.63
2006-05-04	0.01
2006-05-03	0.63
2006-05-02	-0.61
2006-04-28	1.86
2006-04-27	1.86
2006-04-26	1.86
2006-04-25	1.25
2006-04-24	6.19
2006-04-21	8.65
2006-04-20	8.65
2006-04-19	8.65
2006-04-18	11.12
2006-04-13	9.27
2006-04-12	4.33
2006-04-11	5.57
2006-04-10	2.48
2006-04-07	2.48
2006-04-06	1.25
2006-04-04	0.01
2006-04-03	0.01
2006-03-31	-1.22
2006-03-30	1.25
2006-03-29	-2.46
2006-03-28	-1.22
2006-03-27	0.01
2006-03-24	-1.22
2006-03-23	-1.84
2006-03-22	-3.08
2006-03-21	-1.84
2006-03-20	1.25
2006-03-17	0.01
2006-03-16	-3.08
2006-03-15	-3.08
2006-03-14	-3.69
2006-03-13	-3.69
2006-03-10	-4.31
2006-03-09	-3.08
2006-03-08	-4.93
2006-03-07	-2.46
2006-03-06	0.63
2006-03-03	1.25
2006-03-02	1.25
2006-03-01	2.48
2006-02-28	1.25
2006-02-27	1.25
2006-02-24	-0.61
2006-02-23	1.25
2006-02-22	1.25
2006-02-21	-0.61
2006-02-20	1.25
2006-02-17	0.01
2006-02-16	0.01
2006-02-15	1.25
2006-02-14	0.63
2006-02-13	2.48
2006-02-10	3.72
2006-02-09	2.48
2006-02-08	4.33
2006-02-07	4.95
2006-02-06	4.95
2006-02-03	2.48
2006-02-02	2.48
2006-02-01	4.33
2006-01-27	4.95
2006-01-26	4.95
2006-01-25	5.57
2006-01-24	3.72
2006-01-23	2.48
2006-01-20	3.10
2006-01-19	4.95
2006-01-18	1.86
2006-01-17	-1.22
2006-01-16	1.86
2006-01-13	-1.22
2006-01-12	-3.69
2006-01-11	-5.54
2006-01-10	-3.69
2006-01-09	-3.69
2006-01-06	-6.78
2006-01-05	-8.63
2006-01-04	-7.40
2006-01-03	-8.01
2005-12-30	-9.25
2005-12-29	-7.40
2005-12-28	-6.16
2005-12-23	-8.01
2005-12-22	-5.54
2005-12-21	-3.08
2005-12-20	-4.93
2005-12-19	-5.54
2005-12-16	-7.40
2005-12-15	-8.01
2005-12-14	-6.16
2005-12-13	-8.01
2005-12-12	-6.16
2005-12-09	-6.16
2005-12-08	-5.54
2005-12-07	-5.54
2005-12-06	-5.54
2005-12-05	-4.93
2005-12-02	-4.31
2005-12-01	-6.16
2005-11-30	-6.16
2005-11-29	-4.93
2005-11-28	-4.31
2005-11-25	-4.31
2005-11-24	-6.78
2005-11-23	-4.93
2005-11-22	-6.78
2005-11-21	-4.93
2005-11-18	-4.93
2005-11-17	-4.31
2005-11-16	-3.69
2005-11-15	-3.69
2005-11-14	-3.69
2005-11-11	-2.46
2005-11-10	-1.84
2005-11-09	-3.69
2005-11-08	-4.93
2005-11-07	-6.16
2005-11-04	-3.69
2005-11-03	-4.31
2005-11-02	-5.54
2005-11-01	-4.93
2005-10-31	-8.63
2005-10-28	-11.10
2005-10-27	-9.87
2005-10-26	-10.48
2005-10-25	-6.78
2005-10-24	-6.78
2005-10-21	-7.40
2005-10-20	-4.31
2005-10-19	-3.69
2005-10-18	-2.46
2005-10-17	-2.46
2005-10-14	-1.22
2005-10-13	-1.22
2005-10-12	1.25
2005-10-10	2.48
2005-10-07	4.33
2005-10-06	3.10
2005-10-05	4.95
2005-10-04	6.80
2005-10-03	6.80
2005-09-30	8.04
2005-09-29	4.95
2005-09-28	3.10
2005-09-27	1.86
2005-09-26	4.33
2005-09-23	5.57
2005-09-22	5.57
2005-09-21	6.80
2005-09-20	8.65
2005-09-16	9.89
2005-09-15	7.42
2005-09-14	7.42
2005-09-13	8.65
2005-09-12	8.65
2005-09-09	9.89
2005-09-08	11.12
2005-09-07	10.51
2005-09-06	10.51
2005-09-05	10.51
2005-09-02	11.12
2005-09-01	10.51
2005-08-31	8.65
2005-08-30	11.12
2005-08-29	9.89
2005-08-26	11.12
2005-08-25	10.51
2005-08-24	11.12
2005-08-23	12.36
2005-08-22	13.59
2005-08-19	17.91
2005-08-18	20.38
2005-08-17	16.68
2005-08-16	12.98
2005-08-15	13.59
2005-08-12	12.36
2005-08-11	12.98
2005-08-10	10.51
2005-08-09	9.89
2005-08-08	5.57
2005-08-05	4.95
2005-08-04	6.80
2005-08-03	6.80
2005-08-02	8.04
2005-08-01	8.04
2005-07-29	8.04
2005-07-28	9.89
2005-07-27	1.25
2005-07-26	-1.84
2005-07-25	0.01
2005-07-22	0.01
2005-07-21	-1.22
2005-07-20	-1.22
2005-07-19	-2.46
2005-07-18	-2.46
2005-07-15	-2.46
2005-07-14	-0.61
2005-07-13	-1.22
2005-07-12	-2.46
2005-07-11	-1.22
2005-07-08	-2.46
2005-07-07	-3.08
2005-07-06	-1.22
2005-07-05	0.63
2005-07-04	0.63
2005-06-30	1.86
2005-06-29	1.25
2005-06-28	1.86
2005-06-27	-1.22
2005-06-24	0.01
2005-06-23	-1.22
2005-06-22	-0.61
2005-06-21	-1.22
2005-06-20	-1.84
2005-06-17	-1.84
2005-06-16	-3.69
2005-06-15	-1.84
2005-06-14	-1.22
2005-06-13	-3.08
2005-06-10	-2.46
2005-06-09	-1.84
2005-06-08	0.63
2005-06-07	-1.22
2005-06-06	-1.22
2005-06-03	-0.61
2005-06-02	-1.84
2005-06-01	-1.84
2005-05-31	-3.08
2005-05-30	-4.31
2005-05-27	-3.69
2005-05-26	-5.54
2005-05-25	-4.31
2005-05-24	-3.69
2005-05-23	-3.69
2005-05-20	-4.31
2005-05-19	-2.46
2005-05-18	-1.81
2005-05-17	-4.22
2005-05-13	-2.41
2005-05-12	-2.41
2005-05-11	-1.20
2005-05-10	-1.20
2005-05-09	-1.20
2005-05-06	0.60
2005-05-05	3.01
2005-05-04	0.00
2005-05-03	-1.20
2005-04-29	-1.81
2005-04-28	0.00
2005-04-27	-0.60
2005-04-26	0.00
2005-04-25	-1.20
2005-04-22	-1.20
2005-04-21	0.00
2005-04-20	0.60
2005-04-19	3.01
2005-04-18	1.20
2005-04-15	5.42
2005-04-14	6.02
2005-04-13	7.83
2005-04-12	6.63
2005-04-11	9.04
2005-04-08	15.66
2005-04-07	15.06
2005-04-06	14.46
2005-04-04	15.66
2005-04-01	13.86
2005-03-31	13.25
2005-03-30	13.25
2005-03-29	10.24
2005-03-24	10.24
2005-03-23	10.24
2005-03-22	11.45
2005-03-21	11.45
2005-03-18	13.25
2005-03-17	13.86
2005-03-16	13.86
2005-03-15	13.25
2005-03-14	15.06
2005-03-11	14.46
2005-03-10	15.66
2005-03-09	13.25
2005-03-08	12.65
2005-03-07	10.84
2005-03-04	9.64
2005-03-03	12.65
2005-03-02	11.45
2005-03-01	15.66
2005-02-28	16.27
2005-02-25	16.27
2005-02-24	10.84
2005-02-23	10.84
2005-02-22	10.84
2005-02-21	11.45
2005-02-18	12.05
2005-02-17	9.64
2005-02-16	13.25
2005-02-15	9.64
2005-02-14	5.42
2005-02-08	6.02
2005-02-07	4.22
2005-02-04	2.41
2005-02-03	4.22
2005-02-02	2.41
2005-02-01	2.41
2005-01-31	3.61
2005-01-28	1.20
2005-01-27	-1.81
2005-01-26	-2.41
2005-01-25	-0.60
2005-01-24	-0.60
2005-01-21	-0.60
2005-01-20	-0.60
2005-01-19	0.60
2005-01-18	0.60
2005-01-17	0.00

Recommend Webb-site to a friend