Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 72.08 |
| 2008-11-03 | 72.08 |
| 2008-10-31 | 72.08 |
| 2008-10-30 | 72.08 |
| 2008-10-29 | 72.08 |
| 2008-10-28 | 72.08 |
| 2008-10-27 | 72.08 |
| 2008-10-24 | 72.08 |
| 2008-10-23 | 72.08 |
| 2008-10-22 | 72.08 |
| 2008-10-21 | 72.08 |
| 2008-10-20 | 72.08 |
| 2008-10-17 | 72.08 |
| 2008-10-16 | 72.08 |
| 2008-10-15 | 72.08 |
| 2008-10-14 | 80.51 |
| 2008-10-13 | 75.60 |
| 2008-10-10 | 44.34 |
| 2008-10-09 | 49.26 |
| 2008-10-08 | 54.17 |
| 2008-10-06 | 63.65 |
| 2008-10-03 | 71.38 |
| 2008-10-02 | 75.60 |
| 2008-09-30 | 79.11 |
| 2008-09-29 | 80.86 |
| 2008-09-26 | 84.38 |
| 2008-09-25 | 87.89 |
| 2008-09-24 | 87.18 |
| 2008-09-23 | 87.89 |
| 2008-09-22 | 93.15 |
| 2008-09-19 | 95.96 |
| 2008-09-18 | 78.05 |
| 2008-09-17 | 87.18 |
| 2008-09-16 | 98.42 |
| 2008-09-12 | 103.69 |
| 2008-09-11 | 104.39 |
| 2008-09-10 | 108.61 |
| 2008-09-09 | 110.01 |
| 2008-09-08 | 114.58 |
| 2008-09-05 | 106.85 |
| 2008-09-04 | 113.52 |
| 2008-09-03 | 114.23 |
| 2008-09-02 | 112.47 |
| 2008-09-01 | 115.28 |
| 2008-08-29 | 121.25 |
| 2008-08-28 | 124.76 |
| 2008-08-27 | 113.17 |
| 2008-08-26 | 113.17 |
| 2008-08-25 | 110.71 |
| 2008-08-21 | 100.88 |
| 2008-08-20 | 105.10 |
| 2008-08-19 | 103.69 |
| 2008-08-18 | 106.50 |
| 2008-08-15 | 113.52 |
| 2008-08-14 | 113.52 |
| 2008-08-13 | 115.98 |
| 2008-08-12 | 123.01 |
| 2008-08-11 | 127.22 |
| 2008-08-08 | 126.17 |
| 2008-08-07 | 121.25 |
| 2008-08-05 | 120.55 |
| 2008-08-04 | 125.82 |
| 2008-08-01 | 127.92 |
| 2008-07-31 | 123.36 |
| 2008-07-30 | 125.46 |
| 2008-07-29 | 120.90 |
| 2008-07-28 | 121.25 |
| 2008-07-25 | 124.06 |
| 2008-07-24 | 128.98 |
| 2008-07-23 | 126.17 |
| 2008-07-22 | 119.85 |
| 2008-07-21 | 119.85 |
| 2008-07-18 | 111.07 |
| 2008-07-17 | 109.66 |
| 2008-07-16 | 112.12 |
| 2008-07-15 | 108.61 |
| 2008-07-14 | 117.74 |
| 2008-07-11 | 119.85 |
| 2008-07-10 | 115.98 |
| 2008-07-09 | 115.28 |
| 2008-07-08 | 106.50 |
| 2008-07-07 | 110.71 |
| 2008-07-04 | 102.64 |
| 2008-07-03 | 98.77 |
| 2008-07-02 | 107.55 |
| 2008-06-30 | 108.96 |
| 2008-06-27 | 110.01 |
| 2008-06-26 | 112.47 |
| 2008-06-25 | 111.77 |
| 2008-06-24 | 111.42 |
| 2008-06-23 | 116.33 |
| 2008-06-20 | 115.63 |
| 2008-06-19 | 117.39 |
| 2008-06-18 | 119.14 |
| 2008-06-17 | 121.25 |
| 2008-06-16 | 120.20 |
| 2008-06-13 | 118.44 |
| 2008-06-12 | 117.74 |
| 2008-06-11 | 116.68 |
| 2008-06-10 | 100.18 |
| 2008-06-06 | 100.18 |
| 2008-06-05 | 100.18 |
| 2008-06-04 | 100.18 |
| 2008-06-03 | 100.18 |
| 2008-06-02 | 100.18 |
| 2008-05-30 | 105.45 |
| 2008-05-29 | 96.67 |
| 2008-05-28 | 98.07 |
| 2008-05-27 | 92.80 |
| 2008-05-26 | 86.83 |
| 2008-05-23 | 87.54 |
| 2008-05-22 | 77.70 |
| 2008-05-21 | 78.05 |
| 2008-05-20 | 78.40 |
| 2008-05-19 | 81.92 |
| 2008-05-16 | 78.05 |
| 2008-05-15 | 79.81 |
| 2008-05-14 | 79.46 |
| 2008-05-13 | 81.57 |
| 2008-05-09 | 77.35 |
| 2008-05-08 | 81.21 |
| 2008-05-07 | 83.32 |
| 2008-05-06 | 84.73 |
| 2008-05-05 | 87.89 |
| 2008-05-02 | 89.29 |
| 2008-04-30 | 82.27 |
| 2008-04-29 | 77.70 |
| 2008-04-28 | 78.40 |
| 2008-04-25 | 79.11 |
| 2008-04-24 | 80.16 |
| 2008-04-23 | 76.30 |
| 2008-04-22 | 70.33 |
| 2008-04-21 | 66.82 |
| 2008-04-18 | 63.30 |
| 2008-04-17 | 64.01 |
| 2008-04-16 | 58.04 |
| 2008-04-15 | 61.55 |
| 2008-04-14 | 61.55 |
| 2008-04-11 | 64.71 |
| 2008-04-10 | 58.04 |
| 2008-04-09 | 58.39 |
| 2008-04-08 | 56.63 |
| 2008-04-07 | 58.74 |
| 2008-04-03 | 61.20 |
| 2008-04-02 | 54.52 |
| 2008-04-01 | 45.04 |
| 2008-03-31 | 39.77 |
| 2008-03-28 | 40.48 |
| 2008-03-27 | 27.13 |
| 2008-03-26 | 21.86 |
| 2008-03-25 | 20.46 |
| 2008-03-20 | 17.30 |
| 2008-03-19 | 17.30 |
| 2008-03-18 | 14.84 |
| 2008-03-17 | 19.40 |
| 2008-03-14 | 31.70 |
| 2008-03-13 | 33.45 |
| 2008-03-12 | 35.91 |
| 2008-03-11 | 32.05 |
| 2008-03-10 | 34.15 |
| 2008-03-07 | 33.45 |
| 2008-03-06 | 35.56 |
| 2008-03-05 | 35.56 |
| 2008-03-04 | 36.96 |
| 2008-03-03 | 38.02 |
| 2008-02-29 | 39.42 |
| 2008-02-28 | 40.48 |
| 2008-02-27 | 40.13 |
| 2008-02-26 | 38.72 |
| 2008-02-25 | 38.72 |
| 2008-02-22 | 40.13 |
| 2008-02-21 | 41.88 |
| 2008-02-20 | 41.88 |
| 2008-02-19 | 43.99 |
| 2008-02-18 | 41.18 |
| 2008-02-15 | 38.02 |
| 2008-02-14 | 43.64 |
| 2008-02-13 | 40.48 |
| 2008-02-12 | 42.93 |
| 2008-02-11 | 41.88 |
| 2008-02-06 | 44.69 |
| 2008-02-05 | 51.71 |
| 2008-02-04 | 52.07 |
| 2008-02-01 | 51.01 |
| 2008-01-31 | 49.61 |
| 2008-01-30 | 51.71 |
| 2008-01-29 | 55.23 |
| 2008-01-28 | 52.77 |
| 2008-01-25 | 56.28 |
| 2008-01-24 | 46.10 |
| 2008-01-23 | 34.15 |
| 2008-01-22 | 24.32 |
| 2008-01-21 | 45.39 |
| 2008-01-18 | 48.20 |
| 2008-01-17 | 49.61 |
| 2008-01-16 | 47.50 |
| 2008-01-15 | 61.55 |
| 2008-01-14 | 61.90 |
| 2008-01-11 | 66.11 |
| 2008-01-10 | 61.20 |
| 2008-01-09 | 62.60 |
| 2008-01-08 | 64.71 |
| 2008-01-07 | 65.06 |
| 2008-01-04 | 67.52 |
| 2008-01-03 | 67.52 |
| 2008-01-02 | 71.73 |
| 2007-12-31 | 71.03 |
| 2007-12-28 | 67.87 |
| 2007-12-27 | 66.46 |
| 2007-12-24 | 65.06 |
| 2007-12-21 | 65.06 |
| 2007-12-20 | 66.11 |
| 2007-12-19 | 65.06 |
| 2007-12-18 | 65.06 |
| 2007-12-17 | 64.36 |
| 2007-12-14 | 69.63 |
| 2007-12-13 | 81.57 |
| 2007-12-12 | 83.32 |
| 2007-12-11 | 89.29 |
| 2007-12-10 | 87.89 |
| 2007-12-07 | 92.45 |
| 2007-12-06 | 89.29 |
| 2007-12-05 | 78.40 |
| 2007-12-04 | 78.40 |
| 2007-12-03 | 79.81 |
| 2007-11-30 | 76.30 |
| 2007-11-29 | 77.35 |
| 2007-11-28 | 76.30 |
| 2007-11-27 | 72.43 |
| 2007-11-26 | 74.54 |
| 2007-11-23 | 68.92 |
| 2007-11-22 | 69.63 |
| 2007-11-21 | 82.27 |
| 2007-11-20 | 88.59 |
| 2007-11-19 | 89.99 |
| 2007-11-16 | 99.13 |
| 2007-11-15 | 102.64 |
| 2007-11-14 | 105.10 |
| 2007-11-13 | 99.13 |
| 2007-11-12 | 98.07 |
| 2007-11-09 | 110.71 |
| 2007-11-08 | 114.23 |
| 2007-11-07 | 118.79 |
| 2007-11-06 | 122.30 |
| 2007-11-05 | 118.09 |
| 2007-11-02 | 125.46 |
| 2007-11-01 | 133.54 |
| 2007-10-31 | 132.14 |
| 2007-10-30 | 135.65 |
| 2007-10-29 | 134.60 |
| 2007-10-26 | 123.36 |
| 2007-10-25 | 119.14 |
| 2007-10-24 | 120.90 |
| 2007-10-23 | 124.41 |
| 2007-10-22 | 123.71 |
| 2007-10-18 | 136.35 |
| 2007-10-17 | 135.65 |
| 2007-10-16 | 133.54 |
| 2007-10-15 | 136.70 |
| 2007-10-12 | 140.57 |
| 2007-10-11 | 143.38 |
| 2007-10-10 | 125.82 |
| 2007-10-09 | 119.49 |
| 2007-10-08 | 123.01 |
| 2007-10-05 | 123.36 |
| 2007-10-04 | 119.85 |
| 2007-10-03 | 114.23 |
| 2007-10-02 | 123.01 |
| 2007-09-28 | 118.44 |
| 2007-09-27 | 113.52 |
| 2007-09-25 | 114.58 |
| 2007-09-24 | 117.04 |
| 2007-09-21 | 115.98 |
| 2007-09-20 | 119.14 |
| 2007-09-19 | 113.52 |
| 2007-09-18 | 107.20 |
| 2007-09-17 | 106.50 |
| 2007-09-14 | 107.20 |
| 2007-09-13 | 107.90 |
| 2007-09-12 | 104.39 |
| 2007-09-11 | 109.31 |
| 2007-09-10 | 104.39 |
| 2007-09-07 | 107.55 |
| 2007-09-06 | 115.28 |
| 2007-09-05 | 113.52 |
| 2007-09-04 | 112.82 |
| 2007-09-03 | 116.33 |
| 2007-08-31 | 122.30 |
| 2007-08-30 | 121.25 |
| 2007-08-29 | 134.60 |
| 2007-08-28 | 142.32 |
| 2007-08-27 | 134.95 |
| 2007-08-24 | 122.30 |
| 2007-08-23 | 125.82 |
| 2007-08-22 | 126.87 |
| 2007-08-21 | 104.74 |
| 2007-08-20 | 97.72 |
| 2007-08-17 | 89.64 |
| 2007-08-16 | 94.21 |
| 2007-08-15 | 106.50 |
| 2007-08-14 | 111.07 |
| 2007-08-13 | 113.17 |
| 2007-08-10 | 111.77 |
| 2007-08-09 | 121.60 |
| 2007-08-08 | 125.82 |
| 2007-08-07 | 119.49 |
| 2007-08-06 | 124.41 |
| 2007-08-03 | 134.60 |
| 2007-08-02 | 130.03 |
| 2007-08-01 | 124.06 |
| 2007-07-31 | 130.73 |
| 2007-07-30 | 129.68 |
| 2007-07-27 | 129.68 |
| 2007-07-26 | 139.51 |
| 2007-07-25 | 139.51 |
| 2007-07-24 | 143.73 |
| 2007-07-23 | 140.21 |
| 2007-07-20 | 140.57 |
| 2007-07-19 | 141.97 |
| 2007-07-18 | 140.57 |
| 2007-07-17 | 138.81 |
| 2007-07-16 | 141.97 |
| 2007-07-13 | 140.92 |
| 2007-07-12 | 142.32 |
| 2007-07-11 | 136.00 |
| 2007-07-10 | 139.86 |
| 2007-07-09 | 133.19 |
| 2007-07-06 | 130.73 |
| 2007-07-05 | 123.36 |
| 2007-07-04 | 127.57 |
| 2007-07-03 | 130.03 |
| 2007-06-29 | 131.79 |
| 2007-06-28 | 133.54 |
| 2007-06-27 | 135.30 |
| 2007-06-26 | 134.95 |
| 2007-06-25 | 133.54 |
| 2007-06-22 | 134.95 |
| 2007-06-21 | 133.54 |
| 2007-06-20 | 135.30 |
| 2007-06-18 | 136.35 |
| 2007-06-15 | 131.79 |
| 2007-06-14 | 131.79 |
| 2007-06-13 | 123.01 |
| 2007-06-12 | 118.79 |
| 2007-06-11 | 119.49 |
| 2007-06-08 | 118.44 |
| 2007-06-07 | 121.25 |
| 2007-06-06 | 118.79 |
| 2007-06-05 | 114.93 |
| 2007-06-04 | 117.04 |
| 2007-06-01 | 118.79 |
| 2007-05-31 | 119.14 |
| 2007-05-30 | 113.88 |
| 2007-05-29 | 114.23 |
| 2007-05-28 | 115.98 |
| 2007-05-25 | 117.04 |
| 2007-05-23 | 120.20 |
| 2007-05-22 | 121.95 |
| 2007-05-21 | 124.76 |
| 2007-05-18 | 125.82 |
| 2007-05-17 | 124.76 |
| 2007-05-16 | 132.84 |
| 2007-05-15 | 134.60 |
| 2007-05-14 | 139.86 |
| 2007-05-11 | 130.73 |
| 2007-05-10 | 130.17 |
| 2007-05-09 | 130.52 |
| 2007-05-08 | 129.13 |
| 2007-05-07 | 135.05 |
| 2007-05-04 | 138.18 |
| 2007-05-03 | 134.70 |
| 2007-05-02 | 125.99 |
| 2007-04-30 | 125.30 |
| 2007-04-27 | 129.47 |
| 2007-04-26 | 143.75 |
| 2007-04-25 | 145.14 |
| 2007-04-24 | 152.46 |
| 2007-04-23 | 154.55 |
| 2007-04-20 | 148.63 |
| 2007-04-19 | 145.14 |
| 2007-04-18 | 156.29 |
| 2007-04-17 | 153.50 |
| 2007-04-16 | 140.62 |
| 2007-04-13 | 138.88 |
| 2007-04-12 | 138.18 |
| 2007-04-11 | 135.74 |
| 2007-04-10 | 139.22 |
| 2007-04-04 | 139.22 |
| 2007-04-03 | 132.61 |
| 2007-04-02 | 131.56 |
| 2007-03-30 | 135.74 |
| 2007-03-29 | 129.82 |
| 2007-03-28 | 126.34 |
| 2007-03-27 | 131.21 |
| 2007-03-26 | 130.17 |
| 2007-03-23 | 128.43 |
| 2007-03-22 | 128.08 |
| 2007-03-21 | 125.99 |
| 2007-03-20 | 113.80 |
| 2007-03-19 | 109.63 |
| 2007-03-16 | 109.28 |
| 2007-03-15 | 111.37 |
| 2007-03-14 | 108.23 |
| 2007-03-13 | 112.76 |
| 2007-03-12 | 116.24 |
| 2007-03-09 | 114.85 |
| 2007-03-08 | 114.15 |
| 2007-03-07 | 104.40 |
| 2007-03-06 | 105.45 |
| 2007-03-05 | 96.39 |
| 2007-03-02 | 109.63 |
| 2007-03-01 | 113.80 |
| 2007-02-28 | 114.50 |
| 2007-02-27 | 122.51 |
| 2007-02-26 | 127.38 |
| 2007-02-23 | 129.82 |
| 2007-02-22 | 134.35 |
| 2007-02-21 | 135.05 |
| 2007-02-16 | 137.48 |
| 2007-02-15 | 137.48 |
| 2007-02-14 | 133.65 |
| 2007-02-13 | 137.13 |
| 2007-02-12 | 145.14 |
| 2007-02-09 | 129.82 |
| 2007-02-08 | 125.30 |
| 2007-02-07 | 123.55 |
| 2007-02-06 | 118.33 |
| 2007-02-05 | 118.68 |
| 2007-02-02 | 114.85 |
| 2007-02-01 | 120.07 |
| 2007-01-31 | 127.73 |
| 2007-01-30 | 130.17 |
| 2007-01-29 | 130.52 |
| 2007-01-26 | 134.35 |
| 2007-01-25 | 136.09 |
| 2007-01-24 | 136.09 |
| 2007-01-23 | 131.56 |
| 2007-01-22 | 133.30 |
| 2007-01-19 | 133.30 |
| 2007-01-18 | 135.74 |
| 2007-01-17 | 136.44 |
| 2007-01-16 | 136.44 |
| 2007-01-15 | 138.18 |
| 2007-01-12 | 135.39 |
| 2007-01-11 | 128.78 |
| 2007-01-10 | 128.08 |
| 2007-01-09 | 132.61 |
| 2007-01-08 | 136.79 |
| 2007-01-05 | 137.48 |
| 2007-01-04 | 137.83 |
| 2007-01-03 | 151.06 |
| 2007-01-02 | 147.23 |
| 2006-12-29 | 143.05 |
| 2006-12-28 | 135.05 |
| 2006-12-27 | 130.52 |
| 2006-12-22 | 123.55 |
| 2006-12-21 | 122.16 |
| 2006-12-20 | 115.55 |
| 2006-12-19 | 111.02 |
| 2006-12-18 | 110.67 |
| 2006-12-15 | 101.27 |
| 2006-12-14 | 103.36 |
| 2006-12-13 | 99.88 |
| 2006-12-12 | 101.62 |
| 2006-12-11 | 100.92 |
| 2006-12-08 | 103.01 |
| 2006-12-07 | 104.75 |
| 2006-12-06 | 105.80 |
| 2006-12-05 | 108.93 |
| 2006-12-04 | 106.14 |
| 2006-12-01 | 108.23 |
| 2006-11-30 | 109.97 |
| 2006-11-29 | 108.58 |
| 2006-11-28 | 101.62 |
| 2006-11-27 | 111.37 |
| 2006-11-24 | 120.07 |
| 2006-11-23 | 102.31 |
| 2006-11-22 | 102.31 |
| 2006-11-21 | 102.31 |
| 2006-11-20 | 102.66 |
| 2006-11-17 | 108.58 |
| 2006-11-16 | 101.27 |
| 2006-11-15 | 99.53 |
| 2006-11-14 | 97.79 |
| 2006-11-13 | 96.74 |
| 2006-11-10 | 96.39 |
| 2006-11-09 | 90.13 |
| 2006-11-08 | 84.90 |
| 2006-11-07 | 90.47 |
| 2006-11-06 | 88.73 |
| 2006-11-03 | 84.21 |
| 2006-11-02 | 86.64 |
| 2006-11-01 | 86.99 |
| 2006-10-31 | 81.77 |
| 2006-10-27 | 79.68 |
| 2006-10-26 | 78.63 |
| 2006-10-25 | 82.46 |
| 2006-10-24 | 80.38 |
| 2006-10-23 | 86.99 |
| 2006-10-20 | 89.43 |
| 2006-10-19 | 82.12 |
| 2006-10-18 | 80.72 |
| 2006-10-17 | 69.58 |
| 2006-10-16 | 70.97 |
| 2006-10-13 | 68.54 |
| 2006-10-12 | 68.88 |
| 2006-10-11 | 69.58 |
| 2006-10-10 | 71.67 |
| 2006-10-09 | 66.80 |
| 2006-10-06 | 65.75 |
| 2006-10-05 | 66.10 |
| 2006-10-04 | 62.96 |
| 2006-10-03 | 64.01 |
| 2006-09-29 | 56.00 |
| 2006-09-28 | 52.52 |
| 2006-09-27 | 50.43 |
| 2006-09-26 | 47.30 |
| 2006-09-25 | 50.43 |
| 2006-09-22 | 50.43 |
| 2006-09-21 | 47.99 |
| 2006-09-20 | 45.90 |
| 2006-09-19 | 45.21 |
| 2006-09-18 | 44.16 |
| 2006-09-15 | 44.16 |
| 2006-09-14 | 43.46 |
| 2006-09-13 | 45.21 |
| 2006-09-12 | 44.51 |
| 2006-09-11 | 44.86 |
| 2006-09-08 | 45.55 |
| 2006-09-07 | 45.21 |
| 2006-09-06 | 44.86 |
| 2006-09-05 | 43.46 |
| 2006-09-04 | 44.51 |
| 2006-09-01 | 40.33 |
| 2006-08-31 | 40.68 |
| 2006-08-30 | 40.09 |
| 2006-08-29 | 39.75 |
| 2006-08-28 | 37.70 |
| 2006-08-25 | 38.38 |
| 2006-08-24 | 38.38 |
| 2006-08-23 | 39.06 |
| 2006-08-22 | 42.48 |
| 2006-08-21 | 39.75 |
| 2006-08-18 | 42.14 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 51.02 |
| 2006-08-15 | 49.31 |
| 2006-08-14 | 49.31 |
| 2006-08-11 | 49.65 |
| 2006-08-10 | 51.36 |
| 2006-08-09 | 51.36 |
| 2006-08-08 | 49.65 |
| 2006-08-07 | 50.00 |
| 2006-08-04 | 50.68 |
| 2006-08-03 | 48.97 |
| 2006-08-02 | 48.63 |
| 2006-08-01 | 48.97 |
| 2006-07-31 | 50.00 |
| 2006-07-28 | 49.31 |
| 2006-07-27 | 47.26 |
| 2006-07-26 | 45.90 |
| 2006-07-25 | 44.19 |
| 2006-07-24 | 45.21 |
| 2006-07-21 | 44.36 |
| 2006-07-20 | 46.07 |
| 2006-07-19 | 45.21 |
| 2006-07-18 | 44.36 |
| 2006-07-17 | 44.36 |
| 2006-07-14 | 46.07 |
| 2006-07-13 | 50.34 |
| 2006-07-12 | 52.05 |
| 2006-07-11 | 51.19 |
| 2006-07-10 | 50.34 |
| 2006-07-07 | 51.19 |
| 2006-07-06 | 52.05 |
| 2006-07-05 | 52.05 |
| 2006-07-04 | 51.19 |
| 2006-07-03 | 49.48 |
| 2006-06-30 | 49.48 |
| 2006-06-29 | 46.07 |
| 2006-06-28 | 46.92 |
| 2006-06-27 | 47.77 |
| 2006-06-26 | 46.92 |
| 2006-06-23 | 43.50 |
| 2006-06-22 | 42.65 |
| 2006-06-21 | 40.94 |
| 2006-06-20 | 40.94 |
| 2006-06-19 | 40.94 |
| 2006-06-16 | 39.23 |
| 2006-06-15 | 35.82 |
| 2006-06-14 | 34.11 |
| 2006-06-13 | 35.82 |
| 2006-06-12 | 43.50 |
| 2006-06-09 | 45.21 |
| 2006-06-08 | 49.48 |
| 2006-06-07 | 51.19 |
| 2006-06-06 | 54.61 |
| 2006-06-05 | 50.34 |
| 2006-06-02 | 52.05 |
| 2006-06-01 | 50.34 |
| 2006-05-30 | 50.34 |
| 2006-05-29 | 49.48 |
| 2006-05-26 | 48.63 |
| 2006-05-25 | 48.63 |
| 2006-05-24 | 45.21 |
| 2006-05-23 | 46.07 |
| 2006-05-22 | 46.07 |
| 2006-05-19 | 48.63 |
| 2006-05-18 | 46.07 |
| 2006-05-17 | 46.92 |
| 2006-05-16 | 41.80 |
| 2006-05-15 | 42.65 |
| 2006-05-12 | 44.36 |
| 2006-05-11 | 46.92 |
| 2006-05-10 | 50.34 |
| 2006-05-09 | 50.85 |
| 2006-05-08 | 52.54 |
| 2006-05-04 | 52.54 |
| 2006-05-03 | 53.38 |
| 2006-05-02 | 54.22 |
| 2006-04-28 | 54.22 |
| 2006-04-27 | 49.16 |
| 2006-04-26 | 47.48 |
| 2006-04-25 | 44.95 |
| 2006-04-24 | 54.22 |
| 2006-04-21 | 60.96 |
| 2006-04-20 | 64.33 |
| 2006-04-19 | 60.96 |
| 2006-04-18 | 60.96 |
| 2006-04-13 | 60.12 |
| 2006-04-12 | 61.81 |
| 2006-04-11 | 65.18 |
| 2006-04-10 | 61.81 |
| 2006-04-07 | 63.49 |
| 2006-04-06 | 54.22 |
| 2006-04-04 | 54.22 |
| 2006-04-03 | 61.81 |
| 2006-03-31 | 17.14 |
| 2006-03-30 | 17.14 |
| 2006-03-29 | 17.14 |
| 2006-03-28 | 17.14 |
| 2006-03-27 | 17.14 |
| 2006-03-24 | 17.14 |
| 2006-03-23 | 17.14 |
| 2006-03-22 | 14.61 |
| 2006-03-21 | 14.61 |
| 2006-03-20 | 14.61 |
| 2006-03-17 | 13.77 |
| 2006-03-16 | 12.93 |
| 2006-03-15 | 11.24 |
| 2006-03-14 | 12.93 |
| 2006-03-13 | 11.24 |
| 2006-03-10 | 9.56 |
| 2006-03-09 | 14.61 |
| 2006-03-08 | 11.24 |
| 2006-03-07 | 12.93 |
| 2006-03-06 | 17.98 |
| 2006-03-03 | 18.83 |
| 2006-03-02 | 20.51 |
| 2006-03-01 | 16.30 |
| 2006-02-28 | 18.83 |
| 2006-02-27 | 20.51 |
| 2006-02-24 | 16.30 |
| 2006-02-23 | 10.40 |
| 2006-02-22 | 8.71 |
| 2006-02-21 | 7.03 |
| 2006-02-20 | 8.71 |
| 2006-02-17 | 10.40 |
| 2006-02-16 | 9.56 |
| 2006-02-15 | 11.24 |
| 2006-02-14 | 10.40 |
| 2006-02-13 | 10.40 |
| 2006-02-10 | 7.87 |
| 2006-02-09 | 7.03 |
| 2006-02-08 | 5.34 |
| 2006-02-07 | 7.03 |
| 2006-02-06 | 7.03 |
| 2006-02-03 | 7.03 |
| 2006-02-02 | 8.71 |
| 2006-02-01 | 7.87 |
| 2006-01-27 | 5.34 |
| 2006-01-26 | 4.50 |
| 2006-01-25 | 4.50 |
| 2006-01-24 | 4.50 |
| 2006-01-23 | 3.66 |
| 2006-01-20 | 5.34 |
| 2006-01-19 | 7.03 |
| 2006-01-18 | 4.50 |
| 2006-01-17 | 4.50 |
| 2006-01-16 | 5.34 |
| 2006-01-13 | 5.34 |
| 2006-01-12 | 3.66 |
| 2006-01-11 | 4.50 |
| 2006-01-10 | 1.97 |
| 2006-01-09 | 7.03 |
| 2006-01-06 | 1.97 |
| 2006-01-05 | -0.56 |
| 2006-01-04 | -1.40 |
| 2006-01-03 | -3.09 |
| 2005-12-30 | -3.09 |
| 2005-12-29 | -2.24 |
| 2005-12-28 | -3.09 |
| 2005-12-23 | -2.24 |
| 2005-12-22 | -3.93 |
| 2005-12-21 | -3.09 |
| 2005-12-20 | -3.93 |
| 2005-12-19 | -2.24 |
| 2005-12-16 | -3.09 |
| 2005-12-15 | -3.93 |
| 2005-12-14 | -3.09 |
| 2005-12-13 | -2.24 |
| 2005-12-12 | -3.09 |
| 2005-12-09 | -3.09 |
| 2005-12-08 | -2.24 |
| 2005-12-07 | -2.24 |
| 2005-12-06 | -2.24 |
| 2005-12-05 | -2.24 |
| 2005-12-02 | -3.09 |
| 2005-12-01 | -3.09 |
| 2005-11-30 | -1.40 |
| 2005-11-29 | -2.24 |
| 2005-11-28 | -1.40 |
| 2005-11-25 | -0.56 |
| 2005-11-24 | -3.93 |
| 2005-11-23 | -3.93 |
| 2005-11-22 | -4.77 |
| 2005-11-21 | -4.77 |
| 2005-11-18 | -3.09 |
| 2005-11-17 | -3.93 |
| 2005-11-16 | -3.93 |
| 2005-11-15 | -4.77 |
| 2005-11-14 | -4.77 |
| 2005-11-11 | -3.93 |
| 2005-11-10 | -3.93 |
| 2005-11-09 | -3.09 |
| 2005-11-08 | -4.77 |
| 2005-11-07 | -5.61 |
| 2005-11-04 | -3.09 |
| 2005-11-03 | -2.24 |
| 2005-11-02 | -2.24 |
| 2005-11-01 | -4.77 |
| 2005-10-31 | -4.77 |
| 2005-10-28 | -6.46 |
| 2005-10-27 | -3.93 |
| 2005-10-26 | -3.09 |
| 2005-10-25 | -2.24 |
| 2005-10-24 | -3.09 |
| 2005-10-21 | -0.56 |
| 2005-10-20 | -0.56 |
| 2005-10-19 | -3.09 |
| 2005-10-18 | -0.56 |
| 2005-10-17 | -0.56 |
| 2005-10-14 | -0.56 |
| 2005-10-13 | -0.56 |
| 2005-10-12 | -0.56 |
| 2005-10-10 | 0.29 |
| 2005-10-07 | 0.29 |
| 2005-10-06 | 0.29 |
| 2005-10-05 | 0.29 |
| 2005-10-04 | 1.97 |
| 2005-10-03 | 1.13 |
| 2005-09-30 | 4.50 |
| 2005-09-29 | 1.13 |
| 2005-09-28 | 0.29 |
| 2005-09-27 | 0.29 |
| 2005-09-26 | -0.56 |
| 2005-09-23 | 0.29 |
| 2005-09-22 | -0.56 |
| 2005-09-21 | 0.29 |
| 2005-09-20 | 1.97 |
| 2005-09-16 | 1.13 |
| 2005-09-15 | 1.13 |
| 2005-09-14 | 1.97 |
| 2005-09-13 | 1.97 |
| 2005-09-12 | 2.81 |
| 2005-09-09 | 1.97 |
| 2005-09-08 | 4.50 |
| 2005-09-07 | 3.66 |
| 2005-09-06 | 3.66 |
| 2005-09-05 | 4.50 |
| 2005-09-02 | 4.50 |
| 2005-09-01 | 6.59 |
| 2005-08-31 | 8.22 |
| 2005-08-30 | 4.15 |
| 2005-08-29 | 4.15 |
| 2005-08-26 | 5.78 |
| 2005-08-25 | 4.15 |
| 2005-08-24 | 4.96 |
| 2005-08-23 | 5.78 |
| 2005-08-22 | 4.15 |
| 2005-08-19 | 3.33 |
| 2005-08-18 | 3.33 |
| 2005-08-17 | 7.40 |
| 2005-08-16 | 4.96 |
| 2005-08-15 | 4.15 |
| 2005-08-12 | 3.33 |
| 2005-08-11 | 4.96 |
| 2005-08-10 | 4.15 |
| 2005-08-09 | 3.33 |
| 2005-08-08 | 2.52 |
| 2005-08-05 | 2.52 |
| 2005-08-04 | 4.15 |
| 2005-08-03 | 4.96 |
| 2005-08-02 | 6.59 |
| 2005-08-01 | 3.33 |
| 2005-07-29 | 4.15 |
| 2005-07-28 | 4.15 |
| 2005-07-27 | 4.15 |
| 2005-07-26 | 3.33 |
| 2005-07-25 | 3.33 |
| 2005-07-22 | 2.52 |
| 2005-07-21 | 2.52 |
| 2005-07-20 | 1.71 |
| 2005-07-19 | 4.15 |
| 2005-07-18 | 4.15 |
| 2005-07-15 | 1.71 |
| 2005-07-14 | -0.73 |
| 2005-07-13 | -1.55 |
| 2005-07-12 | -2.36 |
| 2005-07-11 | -2.36 |
| 2005-07-08 | -1.55 |
| 2005-07-07 | -3.17 |
| 2005-07-06 | -1.55 |
| 2005-07-05 | -3.17 |
| 2005-07-04 | -3.99 |
| 2005-06-30 | -2.36 |
| 2005-06-29 | -1.55 |
| 2005-06-28 | -1.55 |
| 2005-06-27 | -0.73 |
| 2005-06-24 | 0.08 |
| 2005-06-23 | -1.55 |
| 2005-06-22 | -1.55 |
| 2005-06-21 | -5.62 |
| 2005-06-20 | -4.80 |
| 2005-06-17 | -4.80 |
| 2005-06-16 | -3.99 |
| 2005-06-15 | -4.80 |
| 2005-06-14 | -5.62 |
| 2005-06-13 | -4.80 |
| 2005-06-10 | -5.62 |
| 2005-06-09 | -5.62 |
| 2005-06-08 | -5.62 |
| 2005-06-07 | -6.43 |
| 2005-06-06 | -4.80 |
| 2005-06-03 | -4.80 |
| 2005-06-02 | -5.62 |
| 2005-06-01 | -6.43 |
| 2005-05-31 | -6.43 |
| 2005-05-30 | -4.80 |
| 2005-05-27 | -5.62 |
| 2005-05-26 | -6.43 |
| 2005-05-25 | -7.24 |
| 2005-05-24 | -7.24 |
| 2005-05-23 | -5.62 |
| 2005-05-20 | -6.43 |
| 2005-05-19 | -7.24 |
| 2005-05-18 | -4.80 |
| 2005-05-17 | -3.99 |
| 2005-05-13 | -3.17 |
| 2005-05-12 | -3.17 |
| 2005-05-11 | -3.17 |
| 2005-05-10 | -3.17 |
| 2005-05-09 | -2.38 |
| 2005-05-06 | -2.38 |
| 2005-05-05 | -2.38 |
| 2005-05-04 | -1.59 |
| 2005-05-03 | -2.38 |
| 2005-04-29 | -3.17 |
| 2005-04-28 | -2.38 |
| 2005-04-27 | -3.17 |
| 2005-04-26 | -4.76 |
| 2005-04-25 | -4.76 |
| 2005-04-22 | -4.76 |
| 2005-04-21 | -4.76 |
| 2005-04-20 | -6.35 |
| 2005-04-19 | -4.76 |
| 2005-04-18 | -6.35 |
| 2005-04-15 | -4.76 |
| 2005-04-14 | -3.97 |
| 2005-04-13 | -3.17 |
| 2005-04-12 | -2.38 |
| 2005-04-11 | -3.97 |
| 2005-04-08 | -3.97 |
| 2005-04-07 | -4.76 |
| 2005-04-06 | -3.97 |
| 2005-04-04 | -3.97 |
| 2005-04-01 | -3.97 |
| 2005-03-31 | -4.76 |
| 2005-03-30 | -7.14 |
| 2005-03-29 | -7.94 |
| 2005-03-24 | -6.35 |
| 2005-03-23 | -7.14 |
| 2005-03-22 | -7.14 |
| 2005-03-21 | -4.76 |
| 2005-03-18 | -3.97 |
| 2005-03-17 | -2.38 |
| 2005-03-16 | -0.79 |
| 2005-03-15 | -2.38 |
| 2005-03-14 | -1.59 |
| 2005-03-11 | 0.00 |
| 2005-03-10 | -0.79 |
| 2005-03-09 | 0.00 |
| 2005-03-08 | -0.79 |
| 2005-03-07 | -1.59 |
| 2005-03-04 | -0.79 |
| 2005-03-03 | 0.79 |
| 2005-03-02 | 0.79 |
| 2005-03-01 | 1.59 |
| 2005-02-28 | 3.17 |
| 2005-02-25 | 1.59 |
| 2005-02-24 | 1.59 |
| 2005-02-23 | 0.79 |
| 2005-02-22 | 2.38 |
| 2005-02-21 | 2.38 |
| 2005-02-18 | 1.59 |
| 2005-02-17 | 2.38 |
| 2005-02-16 | 2.38 |
| 2005-02-15 | 2.38 |
| 2005-02-14 | 3.17 |
| 2005-02-08 | 3.17 |
| 2005-02-07 | 1.59 |
| 2005-02-04 | -3.17 |
| 2005-02-03 | -3.97 |
| 2005-02-02 | -3.17 |
| 2005-02-01 | -3.17 |
| 2005-01-31 | 0.00 |
| 2005-01-28 | -1.59 |
| 2005-01-27 | -2.38 |
| 2005-01-26 | -0.79 |
| 2005-01-25 | 0.79 |
| 2005-01-24 | -2.38 |
| 2005-01-21 | -2.38 |
| 2005-01-20 | -1.59 |
| 2005-01-19 | -0.79 |
| 2005-01-18 | 0.79 |
| 2005-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy