Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 15.63 |
| 2006-02-17 | 15.63 |
| 2006-02-16 | 15.63 |
| 2006-02-15 | 15.63 |
| 2006-02-14 | 15.63 |
| 2006-02-13 | 15.63 |
| 2006-02-10 | 15.63 |
| 2006-02-09 | 15.63 |
| 2006-02-08 | 15.63 |
| 2006-02-07 | 15.63 |
| 2006-02-06 | 15.63 |
| 2006-02-03 | 15.63 |
| 2006-02-02 | 15.63 |
| 2006-02-01 | 15.63 |
| 2006-01-27 | 15.63 |
| 2006-01-26 | 15.63 |
| 2006-01-25 | 15.63 |
| 2006-01-24 | 15.63 |
| 2006-01-23 | 15.63 |
| 2006-01-20 | 15.63 |
| 2006-01-19 | 15.63 |
| 2006-01-18 | 15.63 |
| 2006-01-17 | 15.63 |
| 2006-01-16 | 15.63 |
| 2006-01-13 | 9.38 |
| 2006-01-12 | 9.38 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 10.94 |
| 2006-01-09 | 10.94 |
| 2006-01-06 | 12.50 |
| 2006-01-05 | 12.50 |
| 2006-01-04 | 12.50 |
| 2006-01-03 | 12.50 |
| 2005-12-30 | 12.50 |
| 2005-12-29 | 12.50 |
| 2005-12-28 | 12.50 |
| 2005-12-23 | 12.50 |
| 2005-12-22 | 14.06 |
| 2005-12-21 | 12.50 |
| 2005-12-20 | 12.50 |
| 2005-12-19 | 12.50 |
| 2005-12-16 | 12.50 |
| 2005-12-15 | 12.50 |
| 2005-12-14 | 14.06 |
| 2005-12-13 | 12.50 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 12.50 |
| 2005-12-08 | 12.50 |
| 2005-12-07 | 12.50 |
| 2005-12-06 | 12.50 |
| 2005-12-05 | 12.50 |
| 2005-12-02 | 14.06 |
| 2005-12-01 | 12.50 |
| 2005-11-30 | 12.50 |
| 2005-11-29 | 12.50 |
| 2005-11-28 | 12.50 |
| 2005-11-25 | 12.50 |
| 2005-11-24 | 12.50 |
| 2005-11-23 | 12.50 |
| 2005-11-22 | 12.50 |
| 2005-11-21 | 12.50 |
| 2005-11-18 | 12.50 |
| 2005-11-17 | 12.50 |
| 2005-11-16 | 12.50 |
| 2005-11-15 | 12.50 |
| 2005-11-14 | 12.50 |
| 2005-11-11 | 12.50 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 12.50 |
| 2005-11-08 | 12.50 |
| 2005-11-07 | 12.50 |
| 2005-11-04 | 10.94 |
| 2005-11-03 | 12.50 |
| 2005-11-02 | -34.38 |
| 2005-11-01 | -34.38 |
| 2005-10-31 | -35.94 |
| 2005-10-28 | -34.38 |
| 2005-10-27 | -33.59 |
| 2005-10-26 | -35.94 |
| 2005-10-25 | -34.38 |
| 2005-10-24 | -32.81 |
| 2005-10-21 | -28.91 |
| 2005-10-20 | -29.69 |
| 2005-10-19 | -34.38 |
| 2005-10-18 | -34.38 |
| 2005-10-17 | -28.91 |
| 2005-10-14 | -28.91 |
| 2005-10-13 | -28.91 |
| 2005-10-12 | -28.91 |
| 2005-10-10 | -31.25 |
| 2005-10-07 | -26.56 |
| 2005-10-06 | -27.34 |
| 2005-10-05 | -27.34 |
| 2005-10-04 | -32.03 |
| 2005-10-03 | -32.03 |
| 2005-09-30 | -27.34 |
| 2005-09-29 | -32.03 |
| 2005-09-28 | -32.81 |
| 2005-09-27 | -28.91 |
| 2005-09-26 | -32.81 |
| 2005-09-23 | -31.25 |
| 2005-09-22 | -28.13 |
| 2005-09-21 | -28.13 |
| 2005-09-20 | -31.25 |
| 2005-09-16 | -31.25 |
| 2005-09-15 | -28.91 |
| 2005-09-14 | -28.91 |
| 2005-09-13 | -28.13 |
| 2005-09-12 | -31.25 |
| 2005-09-09 | -29.69 |
| 2005-09-08 | -29.69 |
| 2005-09-07 | -28.13 |
| 2005-09-06 | -28.13 |
| 2005-09-05 | -28.13 |
| 2005-09-02 | -28.13 |
| 2005-09-01 | -29.69 |
| 2005-08-31 | -29.69 |
| 2005-08-30 | -28.13 |
| 2005-08-29 | -28.13 |
| 2005-08-26 | -28.13 |
| 2005-08-25 | -29.69 |
| 2005-08-24 | -28.91 |
| 2005-08-23 | -28.13 |
| 2005-08-22 | -28.91 |
| 2005-08-19 | -25.78 |
| 2005-08-18 | -27.34 |
| 2005-08-17 | -28.13 |
| 2005-08-16 | -25.00 |
| 2005-08-15 | -25.00 |
| 2005-08-12 | -25.00 |
| 2005-08-11 | -25.78 |
| 2005-08-10 | -25.78 |
| 2005-08-09 | -26.56 |
| 2005-08-08 | -25.78 |
| 2005-08-05 | -25.78 |
| 2005-08-04 | -26.56 |
| 2005-08-03 | -25.00 |
| 2005-08-02 | -26.56 |
| 2005-08-01 | -28.13 |
| 2005-07-29 | -24.22 |
| 2005-07-28 | -26.56 |
| 2005-07-27 | -28.13 |
| 2005-07-26 | -29.69 |
| 2005-07-25 | -25.00 |
| 2005-07-22 | -25.00 |
| 2005-07-21 | -28.13 |
| 2005-07-20 | -28.13 |
| 2005-07-19 | -26.56 |
| 2005-07-18 | -26.56 |
| 2005-07-15 | -25.00 |
| 2005-07-14 | -28.13 |
| 2005-07-13 | -24.22 |
| 2005-07-12 | -28.91 |
| 2005-07-11 | -28.13 |
| 2005-07-08 | -28.13 |
| 2005-07-07 | -28.13 |
| 2005-07-06 | -26.56 |
| 2005-07-05 | -26.56 |
| 2005-07-04 | -26.56 |
| 2005-06-30 | -24.22 |
| 2005-06-29 | -21.88 |
| 2005-06-28 | -18.75 |
| 2005-06-27 | -23.44 |
| 2005-06-24 | -23.44 |
| 2005-06-23 | -21.88 |
| 2005-06-22 | -20.31 |
| 2005-06-21 | -18.75 |
| 2005-06-20 | -20.31 |
| 2005-06-17 | -18.75 |
| 2005-06-16 | -18.75 |
| 2005-06-15 | -17.19 |
| 2005-06-14 | -24.22 |
| 2005-06-13 | -25.00 |
| 2005-06-10 | -26.56 |
| 2005-06-09 | -27.34 |
| 2005-06-08 | -26.56 |
| 2005-06-07 | -25.78 |
| 2005-06-06 | -26.56 |
| 2005-06-03 | -27.34 |
| 2005-06-02 | -29.69 |
| 2005-06-01 | -30.47 |
| 2005-05-31 | -28.13 |
| 2005-05-30 | -28.13 |
| 2005-05-27 | -28.13 |
| 2005-05-26 | -25.00 |
| 2005-05-25 | -23.44 |
| 2005-05-24 | -23.44 |
| 2005-05-23 | -24.22 |
| 2005-05-20 | -23.44 |
| 2005-05-19 | -23.44 |
| 2005-05-18 | -21.88 |
| 2005-05-17 | -23.44 |
| 2005-05-13 | -21.88 |
| 2005-05-12 | -18.75 |
| 2005-05-11 | -20.31 |
| 2005-05-10 | -18.75 |
| 2005-05-09 | -17.19 |
| 2005-05-06 | -17.19 |
| 2005-05-05 | -17.19 |
| 2005-05-04 | -18.75 |
| 2005-05-03 | -17.19 |
| 2005-04-29 | -15.62 |
| 2005-04-28 | -15.62 |
| 2005-04-27 | -15.62 |
| 2005-04-26 | -14.06 |
| 2005-04-25 | -14.06 |
| 2005-04-22 | -12.50 |
| 2005-04-21 | -10.94 |
| 2005-04-20 | -10.94 |
| 2005-04-19 | -10.94 |
| 2005-04-18 | -10.94 |
| 2005-04-15 | -9.38 |
| 2005-04-14 | -6.25 |
| 2005-04-13 | -10.94 |
| 2005-04-12 | -9.38 |
| 2005-04-11 | -10.94 |
| 2005-04-08 | -15.62 |
| 2005-04-07 | -18.75 |
| 2005-04-06 | -14.06 |
| 2005-04-04 | -17.19 |
| 2005-04-01 | -21.88 |
| 2005-03-31 | -21.88 |
| 2005-03-30 | -20.31 |
| 2005-03-29 | -17.19 |
| 2005-03-24 | -20.31 |
| 2005-03-23 | -20.31 |
| 2005-03-22 | -20.31 |
| 2005-03-21 | -20.31 |
| 2005-03-18 | -17.19 |
| 2005-03-17 | -14.06 |
| 2005-03-16 | -12.50 |
| 2005-03-15 | -20.31 |
| 2005-03-14 | -10.94 |
| 2005-03-11 | -10.94 |
| 2005-03-10 | -9.38 |
| 2005-03-09 | -10.94 |
| 2005-03-08 | -10.94 |
| 2005-03-07 | -7.81 |
| 2005-03-04 | -9.38 |
| 2005-03-03 | -9.38 |
| 2005-03-02 | -9.38 |
| 2005-03-01 | -6.25 |
| 2005-02-28 | -6.25 |
| 2005-02-25 | -4.69 |
| 2005-02-24 | -6.25 |
| 2005-02-23 | -7.81 |
| 2005-02-22 | -6.25 |
| 2005-02-21 | -6.25 |
| 2005-02-18 | -3.13 |
| 2005-02-17 | -3.13 |
| 2005-02-16 | 0.00 |
| 2005-02-15 | -4.69 |
| 2005-02-14 | -4.69 |
| 2005-02-08 | -9.38 |
| 2005-02-07 | -10.94 |
| 2005-02-04 | -9.38 |
| 2005-02-03 | -10.94 |
| 2005-02-02 | -12.50 |
| 2005-02-01 | -9.38 |
| 2005-01-31 | -10.94 |
| 2005-01-28 | -10.94 |
| 2005-01-27 | -10.94 |
| 2005-01-26 | -10.94 |
| 2005-01-25 | -9.38 |
| 2005-01-24 | -9.38 |
| 2005-01-21 | -10.94 |
| 2005-01-20 | -9.38 |
| 2005-01-19 | -7.81 |
| 2005-01-18 | -7.81 |
| 2005-01-17 | -10.94 |
| 2005-01-14 | -9.38 |
| 2005-01-13 | -6.25 |
| 2005-01-12 | -6.25 |
| 2005-01-11 | -10.94 |
| 2005-01-10 | -6.25 |
| 2005-01-07 | -10.94 |
| 2005-01-06 | -7.81 |
| 2005-01-05 | -6.25 |
| 2005-01-04 | -3.13 |
| 2005-01-03 | -3.13 |
| 2004-12-31 | -6.25 |
| 2004-12-30 | -4.69 |
| 2004-12-29 | -7.81 |
| 2004-12-28 | -6.25 |
| 2004-12-24 | -7.81 |
| 2004-12-23 | -9.38 |
| 2004-12-22 | -9.38 |
| 2004-12-21 | -7.81 |
| 2004-12-20 | -4.69 |
| 2004-12-17 | -6.25 |
| 2004-12-16 | -3.13 |
| 2004-12-15 | -1.56 |
| 2004-12-14 | -4.69 |
| 2004-12-13 | -6.25 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | -1.56 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 1.56 |
| 2004-12-02 | 3.13 |
| 2004-12-01 | -1.56 |
| 2004-11-30 | 3.13 |
| 2004-11-29 | 4.69 |
| 2004-11-26 | 4.69 |
| 2004-11-25 | 9.38 |
| 2004-11-24 | 12.50 |
| 2004-11-23 | 7.81 |
| 2004-11-22 | 1.56 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | -1.56 |
| 2004-11-17 | -1.56 |
| 2004-11-16 | -3.13 |
| 2004-11-15 | 1.56 |
| 2004-11-12 | 1.56 |
| 2004-11-11 | 3.13 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | -1.56 |
| 2004-11-08 | -1.56 |
| 2004-11-05 | -1.56 |
| 2004-11-04 | -1.56 |
| 2004-11-03 | 1.56 |
| 2004-11-02 | 4.69 |
| 2004-11-01 | -12.50 |
| 2004-10-29 | -10.94 |
| 2004-10-28 | -6.25 |
| 2004-10-27 | -9.38 |
| 2004-10-26 | -10.94 |
| 2004-10-25 | -9.38 |
| 2004-10-21 | -9.38 |
| 2004-10-20 | -9.38 |
| 2004-10-19 | -9.38 |
| 2004-10-18 | -6.25 |
| 2004-10-15 | -4.69 |
| 2004-10-14 | -9.38 |
| 2004-10-13 | -3.13 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 3.13 |
| 2004-10-08 | 3.13 |
| 2004-10-07 | 3.13 |
| 2004-10-06 | 6.25 |
| 2004-10-05 | 17.19 |
| 2004-10-04 | 18.75 |
| 2004-09-30 | 17.19 |
| 2004-09-28 | 14.06 |
| 2004-09-27 | 17.19 |
| 2004-09-24 | 17.19 |
| 2004-09-23 | 18.75 |
| 2004-09-22 | 18.75 |
| 2004-09-21 | 17.19 |
| 2004-09-20 | 18.75 |
| 2004-09-17 | 17.19 |
| 2004-09-16 | 18.75 |
| 2004-09-15 | 15.63 |
| 2004-09-14 | 17.19 |
| 2004-09-13 | 15.63 |
| 2004-09-10 | 14.06 |
| 2004-09-09 | 18.75 |
| 2004-09-08 | 18.75 |
| 2004-09-07 | 25.00 |
| 2004-09-06 | 23.44 |
| 2004-09-03 | 23.44 |
| 2004-09-02 | 21.88 |
| 2004-09-01 | 18.75 |
| 2004-08-31 | 17.19 |
| 2004-08-30 | 15.63 |
| 2004-08-27 | 15.63 |
| 2004-08-26 | 15.63 |
| 2004-08-25 | 18.75 |
| 2004-08-24 | 15.63 |
| 2004-08-23 | 10.94 |
| 2004-08-20 | 10.94 |
| 2004-08-19 | 10.94 |
| 2004-08-18 | 10.94 |
| 2004-08-17 | 12.50 |
| 2004-08-16 | 9.38 |
| 2004-08-13 | 3.13 |
| 2004-08-12 | 1.56 |
| 2004-08-11 | 0.00 |
| 2004-08-10 | 6.25 |
| 2004-08-09 | 12.50 |
| 2004-08-06 | 14.06 |
| 2004-08-05 | 15.63 |
| 2004-08-04 | 12.50 |
| 2004-08-03 | 12.50 |
| 2004-08-02 | 17.19 |
| 2004-07-30 | 17.19 |
| 2004-07-29 | 15.63 |
| 2004-07-28 | 17.19 |
| 2004-07-27 | 18.75 |
| 2004-07-26 | 17.19 |
| 2004-07-23 | 18.75 |
| 2004-07-22 | 14.06 |
| 2004-07-21 | 20.31 |
| 2004-07-20 | 17.19 |
| 2004-07-19 | 17.19 |
| 2004-07-16 | 20.31 |
| 2004-07-15 | 17.19 |
| 2004-07-14 | 23.44 |
| 2004-07-13 | 25.00 |
| 2004-07-12 | 32.81 |
| 2004-07-09 | 34.38 |
| 2004-07-08 | 35.94 |
| 2004-07-07 | 39.06 |
| 2004-07-06 | 34.38 |
| 2004-07-05 | 34.38 |
| 2004-07-02 | 37.50 |
| 2004-06-30 | 29.69 |
| 2004-06-29 | 21.88 |
| 2004-06-28 | 21.88 |
| 2004-06-25 | 25.00 |
| 2004-06-24 | 31.25 |
| 2004-06-23 | 18.75 |
| 2004-06-21 | 18.75 |
| 2004-06-18 | 20.31 |
| 2004-06-17 | 23.44 |
| 2004-06-16 | 26.56 |
| 2004-06-15 | 26.56 |
| 2004-06-14 | 20.31 |
| 2004-06-11 | 32.81 |
| 2004-06-10 | 39.06 |
| 2004-06-09 | 34.38 |
| 2004-06-08 | 39.06 |
| 2004-06-07 | 42.19 |
| 2004-06-04 | 42.19 |
| 2004-06-03 | 35.94 |
| 2004-06-02 | 51.56 |
| 2004-06-01 | 25.00 |
| 2004-05-31 | 28.13 |
| 2004-05-28 | 28.13 |
| 2004-05-27 | 21.88 |
| 2004-05-25 | 15.63 |
| 2004-05-24 | 20.31 |
| 2004-05-21 | 14.06 |
| 2004-05-20 | 7.81 |
| 2004-05-19 | 6.25 |
| 2004-05-18 | 4.69 |
| 2004-05-17 | -1.56 |
| 2004-05-14 | 7.81 |
| 2004-05-13 | 7.81 |
| 2004-05-12 | 20.31 |
| 2004-05-11 | 17.19 |
| 2004-05-10 | 17.19 |
| 2004-05-07 | 31.25 |
| 2004-05-06 | 39.06 |
| 2004-05-05 | 34.38 |
| 2004-05-04 | 35.94 |
| 2004-05-03 | 31.25 |
| 2004-04-30 | 46.88 |
| 2004-04-29 | 65.63 |
| 2004-04-28 | 73.44 |
| 2004-04-27 | 76.56 |
| 2004-04-26 | 78.13 |
| 2004-04-23 | 81.25 |
| 2004-04-22 | 76.56 |
| 2004-04-21 | 78.13 |
| 2004-04-20 | 84.38 |
| 2004-04-19 | 92.19 |
| 2004-04-16 | 92.19 |
| 2004-04-15 | 81.25 |
| 2004-04-14 | 85.94 |
| 2004-04-13 | 90.63 |
| 2004-04-08 | 98.44 |
| 2004-04-07 | 98.44 |
| 2004-04-06 | 93.75 |
| 2004-04-02 | 82.81 |
| 2004-04-01 | 76.56 |
| 2004-03-31 | 84.38 |
| 2004-03-30 | 87.50 |
| 2004-03-29 | 90.63 |
| 2004-03-26 | 95.31 |
| 2004-03-25 | 93.75 |
| 2004-03-24 | 96.88 |
| 2004-03-23 | 98.44 |
| 2004-03-22 | 100.00 |
| 2004-03-19 | 106.25 |
| 2004-03-18 | 95.31 |
| 2004-03-17 | 110.94 |
| 2004-03-16 | 110.94 |
| 2004-03-15 | 115.63 |
| 2004-03-12 | 110.94 |
| 2004-03-11 | 109.38 |
| 2004-03-10 | 117.19 |
| 2004-03-09 | 125.00 |
| 2004-03-08 | 131.25 |
| 2004-03-05 | 131.25 |
| 2004-03-04 | 128.13 |
| 2004-03-03 | 128.13 |
| 2004-03-02 | 135.94 |
| 2004-03-01 | 139.06 |
| 2004-02-27 | 140.63 |
| 2004-02-26 | 137.50 |
| 2004-02-25 | 137.50 |
| 2004-02-24 | 145.31 |
| 2004-02-23 | 143.75 |
| 2004-02-20 | 137.50 |
| 2004-02-19 | 137.50 |
| 2004-02-18 | 137.50 |
| 2004-02-17 | 139.06 |
| 2004-02-16 | 142.19 |
| 2004-02-13 | 137.50 |
| 2004-02-12 | 145.31 |
| 2004-02-11 | 150.00 |
| 2004-02-10 | 142.19 |
| 2004-02-09 | 146.88 |
| 2004-02-06 | 142.19 |
| 2004-02-05 | 140.63 |
| 2004-02-04 | 140.63 |
| 2004-02-03 | 140.63 |
| 2004-02-02 | 132.81 |
| 2004-01-30 | 148.44 |
| 2004-01-29 | 148.44 |
| 2004-01-28 | 134.38 |
| 2004-01-27 | 157.81 |
| 2004-01-26 | 164.06 |
| 2004-01-21 | 164.06 |
| 2004-01-20 | 146.88 |
| 2004-01-19 | 131.25 |
| 2004-01-16 | 126.56 |
| 2004-01-15 | 126.56 |
| 2004-01-14 | 120.31 |
| 2004-01-13 | 123.44 |
| 2004-01-12 | 129.69 |
| 2004-01-09 | 114.06 |
| 2004-01-08 | 107.81 |
| 2004-01-07 | 109.38 |
| 2004-01-06 | 107.81 |
| 2004-01-05 | 115.63 |
| 2004-01-02 | 104.69 |
| 2003-12-31 | 93.75 |
| 2003-12-30 | 90.63 |
| 2003-12-29 | 81.25 |
| 2003-12-24 | 84.38 |
| 2003-12-23 | 79.69 |
| 2003-12-22 | 85.94 |
| 2003-12-19 | 92.19 |
| 2003-12-18 | 93.75 |
| 2003-12-17 | 92.19 |
| 2003-12-16 | 96.88 |
| 2003-12-15 | 98.44 |
| 2003-12-12 | 98.44 |
| 2003-12-11 | 103.13 |
| 2003-12-10 | 101.56 |
| 2003-12-09 | 104.69 |
| 2003-12-08 | 104.69 |
| 2003-12-05 | 104.69 |
| 2003-12-04 | 103.13 |
| 2003-12-03 | 104.69 |
| 2003-12-02 | 107.81 |
| 2003-12-01 | 109.38 |
| 2003-11-28 | 106.25 |
| 2003-11-27 | 103.13 |
| 2003-11-26 | 104.69 |
| 2003-11-25 | 100.00 |
| 2003-11-24 | 100.00 |
| 2003-11-21 | 100.00 |
| 2003-11-20 | 103.13 |
| 2003-11-19 | 107.81 |
| 2003-11-18 | 109.38 |
| 2003-11-17 | 107.81 |
| 2003-11-14 | 109.38 |
| 2003-11-13 | 101.56 |
| 2003-11-12 | 79.69 |
| 2003-11-11 | 79.69 |
| 2003-11-10 | 90.63 |
| 2003-11-07 | 101.56 |
| 2003-11-06 | 101.56 |
| 2003-11-05 | 106.25 |
| 2003-11-04 | 107.81 |
| 2003-11-03 | 110.94 |
| 2003-10-31 | 110.94 |
| 2003-10-30 | 109.38 |
| 2003-10-29 | 115.63 |
| 2003-10-28 | 115.63 |
| 2003-10-27 | 104.69 |
| 2003-10-24 | 107.81 |
| 2003-10-23 | 103.13 |
| 2003-10-22 | 114.06 |
| 2003-10-21 | 121.88 |
| 2003-10-20 | 101.56 |
| 2003-10-17 | 110.94 |
| 2003-10-16 | 121.88 |
| 2003-10-15 | 157.81 |
| 2003-10-14 | 157.81 |
| 2003-10-13 | 167.19 |
| 2003-10-10 | 153.13 |
| 2003-10-09 | 157.81 |
| 2003-10-08 | 148.44 |
| 2003-10-07 | 159.38 |
| 2003-10-06 | 167.19 |
| 2003-10-03 | 175.00 |
| 2003-10-02 | 168.75 |
| 2003-09-30 | 167.19 |
| 2003-09-29 | 175.00 |
| 2003-09-26 | 167.19 |
| 2003-09-25 | 167.19 |
| 2003-09-24 | 179.69 |
| 2003-09-23 | 165.63 |
| 2003-09-22 | 162.50 |
| 2003-09-19 | 173.44 |
| 2003-09-18 | 175.00 |
| 2003-09-17 | 184.38 |
| 2003-09-16 | 187.50 |
| 2003-09-15 | 193.75 |
| 2003-09-11 | 184.38 |
| 2003-09-10 | 168.75 |
| 2003-09-09 | 192.19 |
| 2003-09-08 | 216.41 |
| 2003-09-05 | 195.31 |
| 2003-09-04 | 201.56 |
| 2003-09-03 | 209.38 |
| 2003-09-02 | 168.75 |
| 2003-09-01 | 168.75 |
| 2003-08-29 | 167.19 |
| 2003-08-28 | 150.00 |
| 2003-08-27 | 134.38 |
| 2003-08-26 | 134.38 |
| 2003-08-25 | 129.69 |
| 2003-08-22 | 142.19 |
| 2003-08-21 | 139.06 |
| 2003-08-20 | 126.56 |
| 2003-08-19 | 90.63 |
| 2003-08-18 | 103.13 |
| 2003-08-15 | 104.69 |
| 2003-08-14 | 87.50 |
| 2003-08-13 | 54.69 |
| 2003-08-12 | 40.63 |
| 2003-08-11 | 25.00 |
| 2003-08-08 | 21.88 |
| 2003-08-07 | 25.00 |
| 2003-08-06 | 21.88 |
| 2003-08-05 | 26.56 |
| 2003-08-04 | 32.81 |
| 2003-08-01 | 26.56 |
| 2003-07-31 | 23.44 |
| 2003-07-30 | 17.19 |
| 2003-07-29 | 21.88 |
| 2003-07-28 | 18.75 |
| 2003-07-25 | 17.19 |
| 2003-07-24 | 18.75 |
| 2003-07-23 | 17.19 |
| 2003-07-22 | 18.75 |
| 2003-07-21 | 21.88 |
| 2003-07-18 | 20.31 |
| 2003-07-17 | 17.19 |
| 2003-07-16 | 25.00 |
| 2003-07-15 | 23.44 |
| 2003-07-14 | 26.56 |
| 2003-07-11 | 20.31 |
| 2003-07-10 | 23.44 |
| 2003-07-09 | 18.75 |
| 2003-07-08 | 21.88 |
| 2003-07-07 | 23.44 |
| 2003-07-04 | 20.31 |
| 2003-07-03 | 18.75 |
| 2003-07-02 | 17.19 |
| 2003-06-30 | 15.63 |
| 2003-06-27 | 18.75 |
| 2003-06-26 | 17.19 |
| 2003-06-25 | 14.06 |
| 2003-06-24 | 15.63 |
| 2003-06-23 | 18.75 |
| 2003-06-20 | 23.44 |
| 2003-06-19 | 23.44 |
| 2003-06-18 | 26.56 |
| 2003-06-17 | 32.81 |
| 2003-06-16 | 29.69 |
| 2003-06-13 | 23.44 |
| 2003-06-12 | 26.56 |
| 2003-06-11 | 28.13 |
| 2003-06-10 | 31.25 |
| 2003-06-09 | 21.88 |
| 2003-06-06 | 18.75 |
| 2003-06-05 | 17.19 |
| 2003-06-03 | 14.06 |
| 2003-06-02 | 7.81 |
| 2003-05-30 | 4.69 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 4.69 |
| 2003-05-27 | 12.50 |
| 2003-05-26 | 10.94 |
| 2003-05-23 | 1.56 |
| 2003-05-22 | -4.69 |
| 2003-05-21 | -4.69 |
| 2003-05-20 | -4.69 |
| 2003-05-19 | -10.94 |
| 2003-05-16 | -7.81 |
| 2003-05-15 | -6.25 |
| 2003-05-14 | -7.81 |
| 2003-05-13 | -1.56 |
| 2003-05-12 | -4.69 |
| 2003-05-09 | -7.81 |
| 2003-05-07 | -17.19 |
| 2003-05-06 | -17.19 |
| 2003-05-05 | -15.62 |
| 2003-05-02 | -25.00 |
| 2003-04-30 | -32.03 |
| 2003-04-29 | -36.72 |
| 2003-04-28 | -39.06 |
| 2003-04-25 | -38.28 |
| 2003-04-24 | -38.28 |
| 2003-04-23 | -33.59 |
| 2003-04-22 | -30.47 |
| 2003-04-17 | -32.03 |
| 2003-04-16 | -31.25 |
| 2003-04-15 | -30.47 |
| 2003-04-14 | -28.91 |
| 2003-04-11 | -26.56 |
| 2003-04-10 | -27.34 |
| 2003-04-09 | -24.22 |
| 2003-04-08 | -25.00 |
| 2003-04-07 | -23.44 |
| 2003-04-04 | -28.13 |
| 2003-04-03 | -26.56 |
| 2003-04-02 | -25.78 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -25.78 |
| 2003-03-28 | -22.66 |
| 2003-03-27 | -20.31 |
| 2003-03-26 | -20.31 |
| 2003-03-25 | -21.88 |
| 2003-03-24 | -20.31 |
| 2003-03-21 | -26.56 |
| 2003-03-20 | -24.22 |
| 2003-03-19 | -15.62 |
| 2003-03-18 | -21.88 |
| 2003-03-17 | -21.88 |
| 2003-03-14 | -21.88 |
| 2003-03-13 | -22.66 |
| 2003-03-12 | -20.31 |
| 2003-03-11 | -30.47 |
| 2003-03-10 | -32.03 |
| 2003-03-07 | -21.88 |
| 2003-03-06 | -18.75 |
| 2003-03-05 | -9.38 |
| 2003-03-04 | -7.81 |
| 2003-03-03 | -7.81 |
| 2003-02-28 | -9.38 |
| 2003-02-27 | -9.38 |
| 2003-02-26 | -6.25 |
| 2003-02-25 | -7.81 |
| 2003-02-24 | -3.13 |
| 2003-02-21 | -1.56 |
| 2003-02-20 | -6.25 |
| 2003-02-19 | -7.81 |
| 2003-02-18 | -4.69 |
| 2003-02-17 | -3.13 |
| 2003-02-14 | -3.13 |
| 2003-02-13 | -4.69 |
| 2003-02-12 | 1.56 |
| 2003-02-11 | 1.56 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -3.13 |
| 2003-02-06 | -1.56 |
| 2003-02-05 | 3.13 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | -3.13 |
| 2003-01-28 | -1.56 |
| 2003-01-27 | -3.13 |
| 2003-01-24 | 4.69 |
| 2003-01-23 | 9.38 |
| 2003-01-22 | 14.06 |
| 2003-01-21 | 6.25 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy