Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00655 | 1992-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0655 % |
|---|---|
| 2025-09-30 | -7.96 |
| 2025-09-29 | -7.96 |
| 2025-09-26 | -7.96 |
| 2025-09-25 | -7.96 |
| 2025-09-24 | -7.96 |
| 2025-09-23 | -9.40 |
| 2025-09-22 | -9.40 |
| 2025-09-19 | -9.40 |
| 2025-09-18 | -10.84 |
| 2025-09-17 | -7.96 |
| 2025-09-16 | -12.27 |
| 2025-09-15 | -13.71 |
| 2025-09-12 | -10.84 |
| 2025-09-11 | -12.27 |
| 2025-09-10 | -10.84 |
| 2025-09-09 | -10.84 |
| 2025-09-08 | -12.27 |
| 2025-09-05 | -10.84 |
| 2025-09-04 | -13.71 |
| 2025-09-03 | -12.27 |
| 2025-09-02 | -13.71 |
| 2025-09-01 | -12.27 |
| 2025-08-29 | -9.40 |
| 2025-08-28 | -9.40 |
| 2025-08-27 | -9.40 |
| 2025-08-26 | -6.52 |
| 2025-08-25 | -6.52 |
| 2025-08-22 | -6.52 |
| 2025-08-21 | -5.08 |
| 2025-08-20 | -10.84 |
| 2025-08-19 | -10.84 |
| 2025-08-18 | -9.40 |
| 2025-08-15 | -9.40 |
| 2025-08-14 | -15.15 |
| 2025-08-13 | -16.59 |
| 2025-08-12 | -16.59 |
| 2025-08-11 | -16.59 |
| 2025-08-08 | -15.15 |
| 2025-08-07 | -13.71 |
| 2025-08-06 | -15.15 |
| 2025-08-05 | -15.15 |
| 2025-08-04 | -18.03 |
| 2025-08-01 | -16.59 |
| 2025-07-31 | -13.71 |
| 2025-07-30 | -12.27 |
| 2025-07-29 | -10.84 |
| 2025-07-28 | -10.84 |
| 2025-07-25 | -10.84 |
| 2025-07-24 | -9.40 |
| 2025-07-23 | -6.52 |
| 2025-07-22 | -6.52 |
| 2025-07-21 | -5.08 |
| 2025-07-18 | -5.08 |
| 2025-07-17 | -7.96 |
| 2025-07-16 | -6.52 |
| 2025-07-15 | -13.71 |
| 2025-07-14 | -13.71 |
| 2025-07-11 | -12.27 |
| 2025-07-10 | -18.03 |
| 2025-07-09 | -16.59 |
| 2025-07-08 | -20.90 |
| 2025-07-07 | -18.03 |
| 2025-07-04 | -19.46 |
| 2025-07-03 | -18.03 |
| 2025-07-02 | -18.03 |
| 2025-06-30 | -22.34 |
| 2025-06-27 | -22.34 |
| 2025-06-26 | -20.90 |
| 2025-06-25 | -22.34 |
| 2025-06-24 | -22.34 |
| 2025-06-23 | -22.34 |
| 2025-06-20 | -22.34 |
| 2025-06-19 | -23.78 |
| 2025-06-18 | -20.90 |
| 2025-06-17 | -19.46 |
| 2025-06-16 | -20.90 |
| 2025-06-13 | -19.46 |
| 2025-06-12 | -19.46 |
| 2025-06-11 | -22.34 |
| 2025-06-10 | -20.90 |
| 2025-06-09 | -18.03 |
| 2025-06-06 | -18.03 |
| 2025-06-05 | -22.34 |
| 2025-06-04 | -28.09 |
| 2025-06-03 | -28.38 |
| 2025-06-02 | -28.67 |
| 2025-05-30 | -26.66 |
| 2025-05-29 | -25.22 |
| 2025-05-28 | -23.78 |
| 2025-05-27 | -28.38 |
| 2025-05-26 | -29.24 |
| 2025-05-23 | -28.09 |
| 2025-05-22 | -26.66 |
| 2025-05-21 | -28.67 |
| 2025-05-20 | -25.22 |
| 2025-05-19 | -28.67 |
| 2025-05-16 | -33.85 |
| 2025-05-15 | -34.71 |
| 2025-05-14 | -34.71 |
| 2025-05-13 | -34.13 |
| 2025-05-12 | -34.13 |
| 2025-05-09 | -34.42 |
| 2025-05-08 | -34.42 |
| 2025-05-07 | -35.28 |
| 2025-05-06 | -35.28 |
| 2025-05-02 | -35.86 |
| 2025-04-30 | -34.71 |
| 2025-04-29 | -34.71 |
| 2025-04-28 | -34.71 |
| 2025-04-25 | -34.13 |
| 2025-04-24 | -36.43 |
| 2025-04-23 | -35.86 |
| 2025-04-22 | -37.59 |
| 2025-04-17 | -37.59 |
| 2025-04-16 | -37.30 |
| 2025-04-15 | -36.72 |
| 2025-04-14 | -34.42 |
| 2025-04-11 | -37.87 |
| 2025-04-10 | -38.16 |
| 2025-04-09 | -39.31 |
| 2025-04-08 | -39.02 |
| 2025-04-07 | -40.17 |
| 2025-04-03 | -31.54 |
| 2025-04-02 | -29.82 |
| 2025-04-01 | -28.96 |
| 2025-03-31 | -30.68 |
| 2025-03-28 | -28.09 |
| 2025-03-27 | -28.38 |
| 2025-03-26 | -28.09 |
| 2025-03-25 | -28.09 |
| 2025-03-24 | -28.67 |
| 2025-03-21 | -28.38 |
| 2025-03-20 | -28.67 |
| 2025-03-19 | -29.53 |
| 2025-03-18 | -28.09 |
| 2025-03-17 | -28.09 |
| 2025-03-14 | -28.96 |
| 2025-03-13 | -28.09 |
| 2025-03-12 | -28.09 |
| 2025-03-11 | -26.66 |
| 2025-03-10 | -26.66 |
| 2025-03-07 | -25.22 |
| 2025-03-06 | -25.22 |
| 2025-03-05 | -26.66 |
| 2025-03-04 | -23.78 |
| 2025-03-03 | -25.22 |
| 2025-02-28 | -29.24 |
| 2025-02-27 | -28.09 |
| 2025-02-26 | -32.12 |
| 2025-02-25 | -32.70 |
| 2025-02-24 | -32.70 |
| 2025-02-21 | -35.00 |
| 2025-02-20 | -35.28 |
| 2025-02-19 | -33.27 |
| 2025-02-18 | -32.12 |
| 2025-02-17 | -32.12 |
| 2025-02-14 | -32.70 |
| 2025-02-13 | -33.56 |
| 2025-02-12 | -33.27 |
| 2025-02-11 | -32.41 |
| 2025-02-10 | -31.54 |
| 2025-02-07 | -30.97 |
| 2025-02-06 | -30.39 |
| 2025-02-05 | -29.53 |
| 2025-02-04 | -29.82 |
| 2025-02-03 | -29.82 |
| 2025-01-28 | -28.67 |
| 2025-01-27 | -29.24 |
| 2025-01-24 | -29.82 |
| 2025-01-23 | -28.09 |
| 2025-01-22 | -26.66 |
| 2025-01-21 | -26.66 |
| 2025-01-20 | -28.09 |
| 2025-01-17 | -28.09 |
| 2025-01-16 | -28.09 |
| 2025-01-15 | -26.66 |
| 2025-01-14 | -25.22 |
| 2025-01-13 | -25.22 |
| 2025-01-10 | -28.09 |
| 2025-01-09 | -28.09 |
| 2025-01-08 | -25.22 |
| 2025-01-07 | -22.34 |
| 2025-01-06 | -18.03 |
| 2025-01-03 | -18.03 |
| 2025-01-02 | -16.59 |
| 2024-12-31 | -18.03 |
| 2024-12-30 | -12.27 |
| 2024-12-27 | -22.34 |
| 2024-12-24 | -26.66 |
| 2024-12-23 | -28.09 |
| 2024-12-20 | -28.67 |
| 2024-12-19 | -28.09 |
| 2024-12-18 | -26.66 |
| 2024-12-17 | -26.66 |
| 2024-12-16 | -28.09 |
| 2024-12-13 | -28.38 |
| 2024-12-12 | -28.09 |
| 2024-12-11 | -25.22 |
| 2024-12-10 | -28.67 |
| 2024-12-09 | -28.09 |
| 2024-12-06 | -26.66 |
| 2024-12-05 | -26.66 |
| 2024-12-04 | -26.66 |
| 2024-12-03 | -28.09 |
| 2024-12-02 | -28.09 |
| 2024-11-29 | -26.66 |
| 2024-11-28 | -28.09 |
| 2024-11-27 | -25.22 |
| 2024-11-26 | -28.09 |
| 2024-11-25 | -28.67 |
| 2024-11-22 | -28.09 |
| 2024-11-21 | -25.22 |
| 2024-11-20 | -26.66 |
| 2024-11-19 | -25.22 |
| 2024-11-18 | -25.22 |
| 2024-11-15 | -25.22 |
| 2024-11-14 | -25.22 |
| 2024-11-13 | -22.34 |
| 2024-11-12 | -22.34 |
| 2024-11-11 | -22.34 |
| 2024-11-08 | -22.34 |
| 2024-11-07 | -22.34 |
| 2024-11-06 | -20.90 |
| 2024-11-05 | -19.46 |
| 2024-11-04 | -19.46 |
| 2024-11-01 | -20.90 |
| 2024-10-31 | -20.90 |
| 2024-10-30 | -22.34 |
| 2024-10-29 | -20.90 |
| 2024-10-28 | -20.90 |
| 2024-10-25 | -18.03 |
| 2024-10-24 | -20.90 |
| 2024-10-23 | -16.59 |
| 2024-10-22 | -22.34 |
| 2024-10-21 | -20.90 |
| 2024-10-18 | -16.59 |
| 2024-10-17 | -22.34 |
| 2024-10-16 | -20.90 |
| 2024-10-15 | -20.90 |
| 2024-10-14 | -20.90 |
| 2024-10-10 | -20.90 |
| 2024-10-09 | -19.46 |
| 2024-10-08 | -12.27 |
| 2024-10-07 | -10.84 |
| 2024-10-04 | -22.34 |
| 2024-10-03 | -28.96 |
| 2024-10-02 | -29.24 |
| 2024-09-30 | -30.11 |
| 2024-09-27 | -32.41 |
| 2024-09-26 | -34.42 |
| 2024-09-25 | -33.85 |
| 2024-09-24 | -33.56 |
| 2024-09-23 | -33.56 |
| 2024-09-20 | -32.41 |
| 2024-09-19 | -32.41 |
| 2024-09-17 | -32.12 |
| 2024-09-16 | -32.41 |
| 2024-09-13 | -30.97 |
| 2024-09-12 | -29.53 |
| 2024-09-11 | -29.53 |
| 2024-09-10 | -30.97 |
| 2024-09-09 | -30.39 |
| 2024-09-05 | -30.39 |
| 2024-09-04 | -30.39 |
| 2024-09-03 | -30.39 |
| 2024-09-02 | -30.39 |
| 2024-08-30 | -30.39 |
| 2024-08-29 | -30.39 |
| 2024-08-28 | -29.24 |
| 2024-08-27 | -29.24 |
| 2024-08-26 | -28.96 |
| 2024-08-23 | -28.96 |
| 2024-08-22 | -28.67 |
| 2024-08-21 | -28.09 |
| 2024-08-20 | -28.09 |
| 2024-08-19 | -28.09 |
| 2024-08-16 | -25.22 |
| 2024-08-15 | -25.22 |
| 2024-08-14 | -28.09 |
| 2024-08-13 | -26.66 |
| 2024-08-12 | -28.09 |
| 2024-08-09 | -28.09 |
| 2024-08-08 | -28.09 |
| 2024-08-07 | -26.66 |
| 2024-08-06 | -26.66 |
| 2024-08-05 | -26.66 |
| 2024-08-02 | -26.66 |
| 2024-08-01 | -26.66 |
| 2024-07-31 | -28.38 |
| 2024-07-30 | -26.66 |
| 2024-07-29 | -28.09 |
| 2024-07-26 | -25.22 |
| 2024-07-25 | -25.22 |
| 2024-07-24 | -20.90 |
| 2024-07-23 | -20.90 |
| 2024-07-22 | -20.90 |
| 2024-07-19 | -23.78 |
| 2024-07-18 | -19.46 |
| 2024-07-17 | -20.90 |
| 2024-07-16 | -19.46 |
| 2024-07-15 | -20.90 |
| 2024-07-12 | -20.90 |
| 2024-07-11 | -20.90 |
| 2024-07-10 | -19.46 |
| 2024-07-09 | -18.03 |
| 2024-07-08 | -18.03 |
| 2024-07-05 | -18.03 |
| 2024-07-04 | -15.15 |
| 2024-07-03 | -19.46 |
| 2024-07-02 | -19.46 |
| 2024-06-28 | -18.03 |
| 2024-06-27 | -18.03 |
| 2024-06-26 | -16.59 |
| 2024-06-25 | -16.59 |
| 2024-06-24 | -16.59 |
| 2024-06-21 | -16.59 |
| 2024-06-20 | -16.59 |
| 2024-06-19 | -18.03 |
| 2024-06-18 | -16.59 |
| 2024-06-17 | -16.59 |
| 2024-06-14 | -16.59 |
| 2024-06-13 | -16.59 |
| 2024-06-12 | -16.59 |
| 2024-06-11 | -16.59 |
| 2024-06-07 | -16.59 |
| 2024-06-06 | -15.20 |
| 2024-06-05 | -15.20 |
| 2024-06-04 | -12.42 |
| 2024-06-03 | -12.42 |
| 2024-05-31 | -9.64 |
| 2024-05-30 | -9.64 |
| 2024-05-29 | -11.03 |
| 2024-05-28 | -9.64 |
| 2024-05-27 | -16.59 |
| 2024-05-24 | -19.37 |
| 2024-05-23 | -19.37 |
| 2024-05-22 | -16.59 |
| 2024-05-21 | -17.98 |
| 2024-05-20 | -17.98 |
| 2024-05-17 | -19.37 |
| 2024-05-16 | -16.59 |
| 2024-05-14 | -23.54 |
| 2024-05-13 | -22.15 |
| 2024-05-10 | -23.54 |
| 2024-05-09 | -27.71 |
| 2024-05-08 | -26.32 |
| 2024-05-07 | -23.54 |
| 2024-05-06 | -23.54 |
| 2024-05-03 | -23.54 |
| 2024-05-02 | -23.54 |
| 2024-04-30 | -23.54 |
| 2024-04-29 | -20.76 |
| 2024-04-26 | -20.76 |
| 2024-04-25 | -23.54 |
| 2024-04-24 | -22.15 |
| 2024-04-23 | -23.54 |
| 2024-04-22 | -23.54 |
| 2024-04-19 | -24.93 |
| 2024-04-18 | -24.93 |
| 2024-04-17 | -26.32 |
| 2024-04-16 | -20.76 |
| 2024-04-15 | -19.37 |
| 2024-04-12 | -19.37 |
| 2024-04-11 | -19.37 |
| 2024-04-10 | -19.37 |
| 2024-04-09 | -15.20 |
| 2024-04-08 | -15.20 |
| 2024-04-05 | -16.59 |
| 2024-04-03 | -15.20 |
| 2024-04-02 | -20.76 |
| 2024-03-28 | -16.59 |
| 2024-03-27 | -16.59 |
| 2024-03-26 | -19.37 |
| 2024-03-25 | -17.98 |
| 2024-03-22 | -16.59 |
| 2024-03-21 | -16.59 |
| 2024-03-20 | -16.59 |
| 2024-03-19 | -15.20 |
| 2024-03-18 | -15.20 |
| 2024-03-15 | -15.20 |
| 2024-03-14 | -15.20 |
| 2024-03-13 | -16.59 |
| 2024-03-12 | -15.20 |
| 2024-03-11 | -19.37 |
| 2024-03-08 | -17.98 |
| 2024-03-07 | -19.37 |
| 2024-03-06 | -19.37 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -20.76 |
| 2024-03-01 | -20.76 |
| 2024-02-29 | -20.76 |
| 2024-02-28 | -20.76 |
| 2024-02-27 | -15.20 |
| 2024-02-26 | -19.37 |
| 2024-02-23 | -17.98 |
| 2024-02-22 | -17.98 |
| 2024-02-21 | -17.98 |
| 2024-02-20 | -17.98 |
| 2024-02-19 | -23.54 |
| 2024-02-16 | -23.54 |
| 2024-02-15 | -20.76 |
| 2024-02-14 | -20.76 |
| 2024-02-09 | -15.20 |
| 2024-02-08 | -15.20 |
| 2024-02-07 | -22.15 |
| 2024-02-06 | -22.15 |
| 2024-02-05 | -23.54 |
| 2024-02-02 | -19.37 |
| 2024-02-01 | -22.15 |
| 2024-01-31 | -22.15 |
| 2024-01-30 | -22.15 |
| 2024-01-29 | -19.37 |
| 2024-01-26 | -17.98 |
| 2024-01-25 | -20.76 |
| 2024-01-24 | -16.59 |
| 2024-01-23 | -16.59 |
| 2024-01-22 | -4.08 |
| 2024-01-19 | -4.08 |
| 2024-01-18 | -6.86 |
| 2024-01-17 | -11.03 |
| 2024-01-16 | -11.03 |
| 2024-01-15 | -9.64 |
| 2024-01-12 | -9.64 |
| 2024-01-11 | -9.64 |
| 2024-01-10 | -11.03 |
| 2024-01-09 | -8.25 |
| 2024-01-08 | 0.09 |
| 2024-01-05 | -5.47 |
| 2024-01-04 | -6.86 |
| 2024-01-03 | -6.86 |
| 2024-01-02 | -11.03 |
| 2023-12-29 | -11.03 |
| 2023-12-28 | -8.25 |
| 2023-12-27 | -9.64 |
| 2023-12-22 | -9.64 |
| 2023-12-21 | -9.64 |
| 2023-12-20 | -9.64 |
| 2023-12-19 | -8.25 |
| 2023-12-18 | -6.86 |
| 2023-12-15 | -6.86 |
| 2023-12-14 | -9.64 |
| 2023-12-13 | -8.25 |
| 2023-12-12 | -8.25 |
| 2023-12-11 | -8.25 |
| 2023-12-08 | -9.64 |
| 2023-12-07 | -8.25 |
| 2023-12-06 | -9.64 |
| 2023-12-05 | -9.64 |
| 2023-12-04 | -9.64 |
| 2023-12-01 | -8.25 |
| 2023-11-30 | -11.03 |
| 2023-11-29 | -11.03 |
| 2023-11-28 | -11.03 |
| 2023-11-27 | -9.64 |
| 2023-11-24 | -8.25 |
| 2023-11-23 | -6.86 |
| 2023-11-22 | -6.86 |
| 2023-11-21 | -8.25 |
| 2023-11-20 | -9.64 |
| 2023-11-17 | -9.64 |
| 2023-11-16 | -9.64 |
| 2023-11-15 | -6.86 |
| 2023-11-14 | -8.25 |
| 2023-11-13 | -8.25 |
| 2023-11-10 | -11.03 |
| 2023-11-09 | -2.69 |
| 2023-11-08 | -2.69 |
| 2023-11-07 | 1.48 |
| 2023-11-06 | 1.48 |
| 2023-11-03 | -1.30 |
| 2023-11-02 | -1.30 |
| 2023-11-01 | -2.69 |
| 2023-10-31 | -2.69 |
| 2023-10-30 | 0.09 |
| 2023-10-27 | 0.09 |
| 2023-10-26 | 1.48 |
| 2023-10-25 | 1.48 |
| 2023-10-24 | 1.48 |
| 2023-10-20 | 1.48 |
| 2023-10-19 | 1.48 |
| 2023-10-18 | 4.26 |
| 2023-10-17 | 5.65 |
| 2023-10-16 | 5.65 |
| 2023-10-13 | 5.65 |
| 2023-10-12 | 4.26 |
| 2023-10-11 | 8.44 |
| 2023-10-10 | 9.83 |
| 2023-10-09 | 9.83 |
| 2023-10-06 | 9.83 |
| 2023-10-05 | 9.83 |
| 2023-10-04 | 9.83 |
| 2023-10-03 | 9.83 |
| 2023-09-29 | 15.39 |
| 2023-09-28 | 9.83 |
| 2023-09-27 | 9.83 |
| 2023-09-26 | 14.00 |
| 2023-09-25 | 11.22 |
| 2023-09-22 | 11.22 |
| 2023-09-21 | 12.61 |
| 2023-09-20 | 14.00 |
| 2023-09-19 | 14.00 |
| 2023-09-18 | 15.39 |
| 2023-09-15 | 15.39 |
| 2023-09-14 | 15.39 |
| 2023-09-13 | 14.00 |
| 2023-09-12 | 15.39 |
| 2023-09-11 | 19.56 |
| 2023-09-07 | 15.39 |
| 2023-09-06 | 18.17 |
| 2023-09-05 | 18.17 |
| 2023-09-04 | 18.17 |
| 2023-08-31 | 19.56 |
| 2023-08-30 | 19.56 |
| 2023-08-29 | 19.56 |
| 2023-08-28 | 19.56 |
| 2023-08-25 | 19.56 |
| 2023-08-24 | 16.78 |
| 2023-08-23 | 18.17 |
| 2023-08-22 | 18.17 |
| 2023-08-21 | 16.78 |
| 2023-08-18 | 16.78 |
| 2023-08-17 | 18.17 |
| 2023-08-16 | 16.78 |
| 2023-08-15 | 16.78 |
| 2023-08-14 | 16.78 |
| 2023-08-11 | 18.17 |
| 2023-08-10 | 16.78 |
| 2023-08-09 | 18.17 |
| 2023-08-08 | 19.56 |
| 2023-08-07 | 20.95 |
| 2023-08-04 | 20.95 |
| 2023-08-03 | 20.95 |
| 2023-08-02 | 20.95 |
| 2023-08-01 | 20.95 |
| 2023-07-31 | 22.34 |
| 2023-07-28 | 22.34 |
| 2023-07-27 | 23.73 |
| 2023-07-26 | 26.51 |
| 2023-07-25 | 26.51 |
| 2023-07-24 | 25.12 |
| 2023-07-21 | 25.12 |
| 2023-07-20 | 25.12 |
| 2023-07-19 | 20.95 |
| 2023-07-18 | 22.34 |
| 2023-07-14 | 22.34 |
| 2023-07-13 | 23.73 |
| 2023-07-12 | 22.34 |
| 2023-07-11 | 25.12 |
| 2023-07-10 | 25.12 |
| 2023-07-07 | 20.95 |
| 2023-07-06 | 20.95 |
| 2023-07-05 | 20.95 |
| 2023-07-04 | 22.34 |
| 2023-07-03 | 22.34 |
| 2023-06-30 | 18.17 |
| 2023-06-29 | 18.17 |
| 2023-06-28 | 18.17 |
| 2023-06-27 | 18.17 |
| 2023-06-26 | 18.17 |
| 2023-06-23 | 18.17 |
| 2023-06-21 | 22.34 |
| 2023-06-20 | 22.34 |
| 2023-06-19 | 22.34 |
| 2023-06-16 | 23.73 |
| 2023-06-15 | 22.34 |
| 2023-06-14 | 22.34 |
| 2023-06-13 | 25.12 |
| 2023-06-12 | 23.73 |
| 2023-06-09 | 25.12 |
| 2023-06-08 | 25.12 |
| 2023-06-07 | 25.12 |
| 2023-06-06 | 25.12 |
| 2023-06-05 | 23.73 |
| 2023-06-02 | 23.73 |
| 2023-06-01 | 25.12 |
| 2023-05-31 | 25.12 |
| 2023-05-30 | 25.12 |
| 2023-05-29 | 25.12 |
| 2023-05-25 | 25.12 |
| 2023-05-24 | 25.12 |
| 2023-05-23 | 27.90 |
| 2023-05-22 | 26.51 |
| 2023-05-19 | 29.29 |
| 2023-05-18 | 32.07 |
| 2023-05-17 | 32.07 |
| 2023-05-16 | 32.07 |
| 2023-05-15 | 32.07 |
| 2023-05-12 | 36.24 |
| 2023-05-11 | 30.68 |
| 2023-05-10 | 30.68 |
| 2023-05-09 | 32.07 |
| 2023-05-08 | 33.46 |
| 2023-05-05 | 33.46 |
| 2023-05-04 | 33.46 |
| 2023-05-03 | 37.63 |
| 2023-05-02 | 37.63 |
| 2023-04-28 | 37.63 |
| 2023-04-27 | 37.63 |
| 2023-04-26 | 37.63 |
| 2023-04-25 | 37.63 |
| 2023-04-24 | 34.85 |
| 2023-04-21 | 34.85 |
| 2023-04-20 | 34.85 |
| 2023-04-19 | 39.02 |
| 2023-04-18 | 39.02 |
| 2023-04-17 | 39.02 |
| 2023-04-14 | 39.02 |
| 2023-04-13 | 41.80 |
| 2023-04-12 | 41.80 |
| 2023-04-11 | 39.02 |
| 2023-04-06 | 39.02 |
| 2023-04-04 | 39.02 |
| 2023-04-03 | 39.02 |
| 2023-03-31 | 39.02 |
| 2023-03-30 | 41.80 |
| 2023-03-29 | 41.80 |
| 2023-03-28 | 41.80 |
| 2023-03-27 | 41.80 |
| 2023-03-24 | 41.80 |
| 2023-03-23 | 41.80 |
| 2023-03-22 | 39.02 |
| 2023-03-21 | 39.02 |
| 2023-03-20 | 39.02 |
| 2023-03-17 | 41.80 |
| 2023-03-16 | 41.80 |
| 2023-03-15 | 39.02 |
| 2023-03-14 | 39.02 |
| 2023-03-13 | 41.80 |
| 2023-03-10 | 47.36 |
| 2023-03-09 | 41.80 |
| 2023-03-08 | 41.80 |
| 2023-03-07 | 44.58 |
| 2023-03-06 | 44.58 |
| 2023-03-03 | 44.58 |
| 2023-03-02 | 44.58 |
| 2023-03-01 | 41.80 |
| 2023-02-28 | 47.36 |
| 2023-02-27 | 47.36 |
| 2023-02-24 | 47.36 |
| 2023-02-23 | 39.02 |
| 2023-02-22 | 39.02 |
| 2023-02-21 | 39.02 |
| 2023-02-20 | 39.02 |
| 2023-02-17 | 41.80 |
| 2023-02-16 | 44.58 |
| 2023-02-15 | 44.58 |
| 2023-02-14 | 44.58 |
| 2023-02-13 | 44.58 |
| 2023-02-10 | 47.36 |
| 2023-02-09 | 47.36 |
| 2023-02-08 | 47.36 |
| 2023-02-07 | 47.36 |
| 2023-02-06 | 47.36 |
| 2023-02-03 | 47.36 |
| 2023-02-02 | 47.36 |
| 2023-02-01 | 44.58 |
| 2023-01-31 | 50.14 |
| 2023-01-30 | 47.36 |
| 2023-01-27 | 47.36 |
| 2023-01-26 | 47.36 |
| 2023-01-20 | 44.58 |
| 2023-01-19 | 44.58 |
| 2023-01-18 | 47.36 |
| 2023-01-17 | 44.58 |
| 2023-01-16 | 44.58 |
| 2023-01-13 | 41.80 |
| 2023-01-12 | 41.80 |
| 2023-01-11 | 41.80 |
| 2023-01-10 | 39.02 |
| 2023-01-09 | 39.02 |
| 2023-01-06 | 39.02 |
| 2023-01-05 | 41.80 |
| 2023-01-04 | 37.63 |
| 2023-01-03 | 39.02 |
| 2022-12-30 | 39.02 |
| 2022-12-29 | 41.80 |
| 2022-12-28 | 41.80 |
| 2022-12-23 | 39.02 |
| 2022-12-22 | 39.02 |
| 2022-12-21 | 39.02 |
| 2022-12-20 | 39.02 |
| 2022-12-19 | 41.80 |
| 2022-12-16 | 41.80 |
| 2022-12-15 | 39.02 |
| 2022-12-14 | 41.80 |
| 2022-12-13 | 41.80 |
| 2022-12-12 | 39.02 |
| 2022-12-09 | 41.80 |
| 2022-12-08 | 47.36 |
| 2022-12-07 | 41.80 |
| 2022-12-06 | 50.14 |
| 2022-12-05 | 39.02 |
| 2022-12-02 | 37.63 |
| 2022-12-01 | 36.24 |
| 2022-11-30 | 39.02 |
| 2022-11-29 | 39.02 |
| 2022-11-28 | 39.02 |
| 2022-11-25 | 39.02 |
| 2022-11-24 | 39.02 |
| 2022-11-23 | 39.02 |
| 2022-11-22 | 39.02 |
| 2022-11-21 | 39.02 |
| 2022-11-18 | 36.24 |
| 2022-11-17 | 37.63 |
| 2022-11-16 | 39.02 |
| 2022-11-15 | 44.58 |
| 2022-11-14 | 41.80 |
| 2022-11-11 | 47.36 |
| 2022-11-10 | 36.24 |
| 2022-11-09 | 37.63 |
| 2022-11-08 | 37.63 |
| 2022-11-07 | 39.02 |
| 2022-11-04 | 39.02 |
| 2022-11-03 | 39.02 |
| 2022-11-02 | 39.02 |
| 2022-11-01 | 34.85 |
| 2022-10-31 | 33.46 |
| 2022-10-28 | 34.85 |
| 2022-10-27 | 39.02 |
| 2022-10-26 | 39.02 |
| 2022-10-25 | 39.02 |
| 2022-10-24 | 37.63 |
| 2022-10-21 | 50.14 |
| 2022-10-20 | 52.92 |
| 2022-10-19 | 55.70 |
| 2022-10-18 | 55.70 |
| 2022-10-17 | 55.70 |
| 2022-10-14 | 52.92 |
| 2022-10-13 | 55.70 |
| 2022-10-12 | 52.92 |
| 2022-10-11 | 55.70 |
| 2022-10-10 | 52.92 |
| 2022-10-07 | 58.48 |
| 2022-10-06 | 58.48 |
| 2022-10-05 | 58.48 |
| 2022-10-03 | 52.92 |
| 2022-09-30 | 55.70 |
| 2022-09-29 | 55.70 |
| 2022-09-28 | 50.24 |
| 2022-09-27 | 52.97 |
| 2022-09-26 | 52.97 |
| 2022-09-23 | 58.43 |
| 2022-09-22 | 55.70 |
| 2022-09-21 | 55.70 |
| 2022-09-20 | 58.43 |
| 2022-09-19 | 52.97 |
| 2022-09-16 | 55.70 |
| 2022-09-15 | 55.70 |
| 2022-09-14 | 58.43 |
| 2022-09-13 | 55.70 |
| 2022-09-09 | 58.43 |
| 2022-09-08 | 63.90 |
| 2022-09-07 | 61.16 |
| 2022-09-06 | 63.90 |
| 2022-09-05 | 66.63 |
| 2022-09-02 | 63.90 |
| 2022-09-01 | 66.63 |
| 2022-08-31 | 74.82 |
| 2022-08-30 | 74.82 |
| 2022-08-29 | 66.63 |
| 2022-08-26 | 69.36 |
| 2022-08-25 | 63.90 |
| 2022-08-24 | 63.90 |
| 2022-08-23 | 63.90 |
| 2022-08-22 | 63.90 |
| 2022-08-19 | 63.90 |
| 2022-08-18 | 66.63 |
| 2022-08-17 | 63.90 |
| 2022-08-16 | 63.90 |
| 2022-08-15 | 66.63 |
| 2022-08-12 | 63.90 |
| 2022-08-11 | 63.90 |
| 2022-08-10 | 63.90 |
| 2022-08-09 | 66.63 |
| 2022-08-08 | 61.16 |
| 2022-08-05 | 66.63 |
| 2022-08-04 | 63.90 |
| 2022-08-03 | 61.16 |
| 2022-08-02 | 63.90 |
| 2022-08-01 | 66.63 |
| 2022-07-29 | 66.63 |
| 2022-07-28 | 69.36 |
| 2022-07-27 | 66.63 |
| 2022-07-26 | 66.63 |
| 2022-07-25 | 69.36 |
| 2022-07-22 | 66.63 |
| 2022-07-21 | 72.09 |
| 2022-07-20 | 69.36 |
| 2022-07-19 | 66.63 |
| 2022-07-18 | 69.36 |
| 2022-07-15 | 69.36 |
| 2022-07-14 | 66.63 |
| 2022-07-13 | 66.63 |
| 2022-07-12 | 72.09 |
| 2022-07-11 | 69.36 |
| 2022-07-08 | 69.36 |
| 2022-07-07 | 69.36 |
| 2022-07-06 | 69.36 |
| 2022-07-05 | 69.36 |
| 2022-07-04 | 72.09 |
| 2022-06-30 | 72.09 |
| 2022-06-29 | 74.82 |
| 2022-06-28 | 72.09 |
| 2022-06-27 | 69.36 |
| 2022-06-24 | 69.36 |
| 2022-06-23 | 63.90 |
| 2022-06-22 | 66.63 |
| 2022-06-21 | 63.90 |
| 2022-06-20 | 63.90 |
| 2022-06-17 | 63.90 |
| 2022-06-16 | 66.63 |
| 2022-06-15 | 63.90 |
| 2022-06-14 | 63.90 |
| 2022-06-13 | 63.90 |
| 2022-06-10 | 63.21 |
| 2022-06-09 | 60.54 |
| 2022-06-08 | 63.21 |
| 2022-06-07 | 63.21 |
| 2022-06-06 | 57.86 |
| 2022-06-02 | 60.54 |
| 2022-06-01 | 55.19 |
| 2022-05-31 | 55.19 |
| 2022-05-30 | 60.54 |
| 2022-05-27 | 57.86 |
| 2022-05-26 | 57.86 |
| 2022-05-25 | 55.19 |
| 2022-05-24 | 55.19 |
| 2022-05-23 | 60.54 |
| 2022-05-20 | 60.54 |
| 2022-05-19 | 57.86 |
| 2022-05-18 | 60.54 |
| 2022-05-17 | 60.54 |
| 2022-05-16 | 55.19 |
| 2022-05-13 | 60.54 |
| 2022-05-12 | 60.54 |
| 2022-05-11 | 60.54 |
| 2022-05-10 | 65.89 |
| 2022-05-06 | 63.21 |
| 2022-05-05 | 63.21 |
| 2022-05-04 | 65.89 |
| 2022-05-03 | 65.89 |
| 2022-04-29 | 68.56 |
| 2022-04-28 | 65.89 |
| 2022-04-27 | 63.21 |
| 2022-04-26 | 68.56 |
| 2022-04-25 | 65.89 |
| 2022-04-22 | 68.56 |
| 2022-04-21 | 68.56 |
| 2022-04-20 | 68.56 |
| 2022-04-19 | 68.56 |
| 2022-04-14 | 76.59 |
| 2022-04-13 | 71.24 |
| 2022-04-12 | 76.59 |
| 2022-04-11 | 68.56 |
| 2022-04-08 | 73.92 |
| 2022-04-07 | 68.56 |
| 2022-04-06 | 71.24 |
| 2022-04-04 | 68.56 |
| 2022-04-01 | 76.59 |
| 2022-03-31 | 68.56 |
| 2022-03-30 | 68.56 |
| 2022-03-29 | 65.89 |
| 2022-03-28 | 65.89 |
| 2022-03-25 | 60.54 |
| 2022-03-24 | 68.56 |
| 2022-03-23 | 65.89 |
| 2022-03-22 | 65.89 |
| 2022-03-21 | 60.54 |
| 2022-03-18 | 65.89 |
| 2022-03-17 | 65.89 |
| 2022-03-16 | 60.54 |
| 2022-03-15 | 63.21 |
| 2022-03-14 | 60.54 |
| 2022-03-11 | 60.54 |
| 2022-03-10 | 63.21 |
| 2022-03-09 | 65.89 |
| 2022-03-08 | 76.59 |
| 2022-03-07 | 68.56 |
| 2022-03-04 | 68.56 |
| 2022-03-03 | 65.89 |
| 2022-03-02 | 63.21 |
| 2022-03-01 | 71.24 |
| 2022-02-28 | 63.21 |
| 2022-02-25 | 65.89 |
| 2022-02-24 | 65.89 |
| 2022-02-23 | 65.89 |
| 2022-02-22 | 68.56 |
| 2022-02-21 | 68.56 |
| 2022-02-18 | 76.59 |
| 2022-02-17 | 76.59 |
| 2022-02-16 | 73.92 |
| 2022-02-15 | 73.92 |
| 2022-02-14 | 76.59 |
| 2022-02-11 | 68.56 |
| 2022-02-10 | 71.24 |
| 2022-02-09 | 60.54 |
| 2022-02-08 | 57.86 |
| 2022-02-07 | 63.21 |
| 2022-02-04 | 52.51 |
| 2022-01-31 | 52.51 |
| 2022-01-28 | 52.51 |
| 2022-01-27 | 52.51 |
| 2022-01-26 | 52.51 |
| 2022-01-25 | 52.51 |
| 2022-01-24 | 52.51 |
| 2022-01-21 | 52.51 |
| 2022-01-20 | 52.51 |
| 2022-01-19 | 49.84 |
| 2022-01-18 | 52.51 |
| 2022-01-17 | 52.51 |
| 2022-01-14 | 52.51 |
| 2022-01-13 | 52.51 |
| 2022-01-12 | 52.51 |
| 2022-01-11 | 52.51 |
| 2022-01-10 | 52.51 |
| 2022-01-07 | 52.51 |
| 2022-01-06 | 52.51 |
| 2022-01-05 | 52.51 |
| 2022-01-04 | 55.19 |
| 2022-01-03 | 55.19 |
| 2021-12-31 | 55.19 |
| 2021-12-30 | 55.19 |
| 2021-12-29 | 52.51 |
| 2021-12-28 | 55.19 |
| 2021-12-24 | 55.19 |
| 2021-12-23 | 55.19 |
| 2021-12-22 | 55.19 |
| 2021-12-21 | 52.51 |
| 2021-12-20 | 52.51 |
| 2021-12-17 | 52.51 |
| 2021-12-16 | 52.51 |
| 2021-12-15 | 52.51 |
| 2021-12-14 | 52.51 |
| 2021-12-13 | 52.51 |
| 2021-12-10 | 52.51 |
| 2021-12-09 | 52.51 |
| 2021-12-08 | 52.51 |
| 2021-12-07 | 52.51 |
| 2021-12-06 | 52.51 |
| 2021-12-03 | 52.51 |
| 2021-12-02 | 52.51 |
| 2021-12-01 | 55.19 |
| 2021-11-30 | 55.19 |
| 2021-11-29 | 55.19 |
| 2021-11-26 | 55.19 |
| 2021-11-25 | 55.19 |
| 2021-11-24 | 55.19 |
| 2021-11-23 | 55.19 |
| 2021-11-22 | 55.19 |
| 2021-11-19 | 55.19 |
| 2021-11-18 | 55.19 |
| 2021-11-17 | 55.19 |
| 2021-11-16 | 55.19 |
| 2021-11-15 | 52.51 |
| 2021-11-12 | 55.19 |
| 2021-11-11 | 55.19 |
| 2021-11-10 | 55.19 |
| 2021-11-09 | 57.86 |
| 2021-11-08 | 57.86 |
| 2021-11-05 | 57.86 |
| 2021-11-04 | 57.86 |
| 2021-11-03 | 55.19 |
| 2021-11-02 | 57.86 |
| 2021-11-01 | 60.54 |
| 2021-10-29 | 60.54 |
| 2021-10-28 | 60.54 |
| 2021-10-27 | 60.54 |
| 2021-10-26 | 63.21 |
| 2021-10-25 | 60.54 |
| 2021-10-22 | 60.54 |
| 2021-10-21 | 60.54 |
| 2021-10-20 | 60.54 |
| 2021-10-19 | 60.54 |
| 2021-10-18 | 60.54 |
| 2021-10-15 | 60.54 |
| 2021-10-12 | 60.54 |
| 2021-10-11 | 63.21 |
| 2021-10-08 | 60.54 |
| 2021-10-07 | 57.86 |
| 2021-10-06 | 57.86 |
| 2021-10-05 | 57.86 |
| 2021-10-04 | 57.86 |
| 2021-09-30 | 57.86 |
| 2021-09-29 | 55.19 |
| 2021-09-28 | 55.19 |
| 2021-09-27 | 55.19 |
| 2021-09-24 | 65.89 |
| 2021-09-23 | 55.19 |
| 2021-09-21 | 55.19 |
| 2021-09-20 | 57.86 |
| 2021-09-17 | 57.86 |
| 2021-09-16 | 57.86 |
| 2021-09-15 | 60.54 |
| 2021-09-14 | 60.54 |
| 2021-09-13 | 63.21 |
| 2021-09-10 | 60.54 |
| 2021-09-09 | 60.54 |
| 2021-09-08 | 60.54 |
| 2021-09-07 | 60.54 |
| 2021-09-06 | 60.54 |
| 2021-09-03 | 60.54 |
| 2021-09-02 | 57.86 |
| 2021-09-01 | 63.21 |
| 2021-08-31 | 63.21 |
| 2021-08-30 | 63.21 |
| 2021-08-27 | 60.54 |
| 2021-08-26 | 60.54 |
| 2021-08-25 | 60.54 |
| 2021-08-24 | 60.54 |
| 2021-08-23 | 63.21 |
| 2021-08-20 | 60.54 |
| 2021-08-19 | 63.21 |
| 2021-08-18 | 63.21 |
| 2021-08-17 | 63.21 |
| 2021-08-16 | 65.89 |
| 2021-08-13 | 65.89 |
| 2021-08-12 | 65.89 |
| 2021-08-11 | 63.21 |
| 2021-08-10 | 63.21 |
| 2021-08-09 | 63.21 |
| 2021-08-06 | 63.21 |
| 2021-08-05 | 65.89 |
| 2021-08-04 | 65.89 |
| 2021-08-03 | 60.54 |
| 2021-08-02 | 60.54 |
| 2021-07-30 | 60.54 |
| 2021-07-29 | 60.54 |
| 2021-07-28 | 60.54 |
| 2021-07-27 | 60.54 |
| 2021-07-26 | 63.21 |
| 2021-07-23 | 63.21 |
| 2021-07-22 | 68.56 |
| 2021-07-21 | 65.89 |
| 2021-07-20 | 63.21 |
| 2021-07-19 | 65.89 |
| 2021-07-16 | 68.56 |
| 2021-07-15 | 63.21 |
| 2021-07-14 | 65.89 |
| 2021-07-13 | 65.89 |
| 2021-07-12 | 65.89 |
| 2021-07-09 | 63.21 |
| 2021-07-08 | 68.56 |
| 2021-07-07 | 71.24 |
| 2021-07-06 | 71.24 |
| 2021-07-05 | 71.24 |
| 2021-07-02 | 71.24 |
| 2021-06-30 | 79.27 |
| 2021-06-29 | 79.27 |
| 2021-06-28 | 76.59 |
| 2021-06-25 | 81.94 |
| 2021-06-24 | 73.92 |
| 2021-06-23 | 73.92 |
| 2021-06-22 | 71.24 |
| 2021-06-21 | 71.24 |
| 2021-06-18 | 71.24 |
| 2021-06-17 | 71.24 |
| 2021-06-16 | 71.24 |
| 2021-06-15 | 79.27 |
| 2021-06-11 | 79.27 |
| 2021-06-10 | 79.27 |
| 2021-06-09 | 74.59 |
| 2021-06-08 | 74.59 |
| 2021-06-07 | 77.23 |
| 2021-06-04 | 77.23 |
| 2021-06-03 | 77.23 |
| 2021-06-02 | 77.23 |
| 2021-06-01 | 74.59 |
| 2021-05-31 | 74.59 |
| 2021-05-28 | 74.59 |
| 2021-05-27 | 74.59 |
| 2021-05-26 | 74.59 |
| 2021-05-25 | 71.94 |
| 2021-05-24 | 74.59 |
| 2021-05-21 | 71.94 |
| 2021-05-20 | 74.59 |
| 2021-05-18 | 77.23 |
| 2021-05-17 | 77.23 |
| 2021-05-14 | 74.59 |
| 2021-05-13 | 74.59 |
| 2021-05-12 | 74.59 |
| 2021-05-11 | 74.59 |
| 2021-05-10 | 74.59 |
| 2021-05-07 | 74.59 |
| 2021-05-06 | 74.59 |
| 2021-05-05 | 74.59 |
| 2021-05-04 | 74.59 |
| 2021-05-03 | 77.23 |
| 2021-04-30 | 77.23 |
| 2021-04-29 | 77.23 |
| 2021-04-28 | 77.23 |
| 2021-04-27 | 71.94 |
| 2021-04-26 | 74.59 |
| 2021-04-23 | 74.59 |
| 2021-04-22 | 77.23 |
| 2021-04-21 | 77.23 |
| 2021-04-20 | 79.88 |
| 2021-04-19 | 79.88 |
| 2021-04-16 | 77.23 |
| 2021-04-15 | 79.88 |
| 2021-04-14 | 74.59 |
| 2021-04-13 | 77.23 |
| 2021-04-12 | 77.23 |
| 2021-04-09 | 79.88 |
| 2021-04-08 | 79.88 |
| 2021-04-07 | 79.88 |
| 2021-04-01 | 79.88 |
| 2021-03-31 | 79.88 |
| 2021-03-30 | 79.88 |
| 2021-03-29 | 79.88 |
| 2021-03-26 | 85.17 |
| 2021-03-25 | 77.23 |
| 2021-03-24 | 77.23 |
| 2021-03-23 | 77.23 |
| 2021-03-22 | 82.52 |
| 2021-03-19 | 79.88 |
| 2021-03-18 | 79.88 |
| 2021-03-17 | 82.52 |
| 2021-03-16 | 77.23 |
| 2021-03-15 | 77.23 |
| 2021-03-12 | 79.88 |
| 2021-03-11 | 82.52 |
| 2021-03-10 | 77.23 |
| 2021-03-09 | 79.88 |
| 2021-03-08 | 82.52 |
| 2021-03-05 | 82.52 |
| 2021-03-04 | 90.46 |
| 2021-03-03 | 90.46 |
| 2021-03-02 | 85.17 |
| 2021-03-01 | 85.17 |
| 2021-02-26 | 85.17 |
| 2021-02-25 | 82.52 |
| 2021-02-24 | 82.52 |
| 2021-02-23 | 85.17 |
| 2021-02-22 | 87.81 |
| 2021-02-19 | 85.17 |
| 2021-02-18 | 87.81 |
| 2021-02-17 | 85.17 |
| 2021-02-16 | 82.52 |
| 2021-02-11 | 79.88 |
| 2021-02-10 | 77.23 |
| 2021-02-09 | 82.52 |
| 2021-02-08 | 79.88 |
| 2021-02-05 | 82.52 |
| 2021-02-04 | 79.88 |
| 2021-02-03 | 79.88 |
| 2021-02-02 | 71.94 |
| 2021-02-01 | 74.59 |
| 2021-01-29 | 69.29 |
| 2021-01-28 | 74.59 |
| 2021-01-27 | 87.81 |
| 2021-01-26 | 82.52 |
| 2021-01-25 | 79.88 |
| 2021-01-22 | 79.88 |
| 2021-01-21 | 82.52 |
| 2021-01-20 | 77.23 |
| 2021-01-19 | 74.59 |
| 2021-01-18 | 74.59 |
| 2021-01-15 | 77.23 |
| 2021-01-14 | 77.23 |
| 2021-01-13 | 77.23 |
| 2021-01-12 | 77.23 |
| 2021-01-11 | 74.59 |
| 2021-01-08 | 74.59 |
| 2021-01-07 | 71.94 |
| 2021-01-06 | 74.59 |
| 2021-01-05 | 74.59 |
| 2021-01-04 | 74.59 |
| 2020-12-31 | 77.23 |
| 2020-12-30 | 77.23 |
| 2020-12-29 | 72.02 |
| 2020-12-28 | 72.02 |
| 2020-12-24 | 74.62 |
| 2020-12-23 | 74.62 |
| 2020-12-22 | 69.41 |
| 2020-12-21 | 69.41 |
| 2020-12-18 | 72.02 |
| 2020-12-17 | 72.02 |
| 2020-12-16 | 72.02 |
| 2020-12-15 | 69.41 |
| 2020-12-14 | 74.62 |
| 2020-12-11 | 74.62 |
| 2020-12-10 | 72.02 |
| 2020-12-09 | 72.02 |
| 2020-12-08 | 72.02 |
| 2020-12-07 | 69.41 |
| 2020-12-04 | 69.41 |
| 2020-12-03 | 74.62 |
| 2020-12-02 | 74.62 |
| 2020-12-01 | 69.41 |
| 2020-11-30 | 72.02 |
| 2020-11-27 | 72.02 |
| 2020-11-26 | 72.02 |
| 2020-11-25 | 72.02 |
| 2020-11-24 | 72.02 |
| 2020-11-23 | 69.41 |
| 2020-11-20 | 69.41 |
| 2020-11-19 | 72.02 |
| 2020-11-18 | 64.20 |
| 2020-11-17 | 72.02 |
| 2020-11-16 | 66.80 |
| 2020-11-13 | 74.62 |
| 2020-11-12 | 74.62 |
| 2020-11-11 | 72.02 |
| 2020-11-10 | 72.02 |
| 2020-11-09 | 72.02 |
| 2020-11-06 | 69.41 |
| 2020-11-05 | 72.02 |
| 2020-11-04 | 69.41 |
| 2020-11-03 | 74.62 |
| 2020-11-02 | 69.41 |
| 2020-10-30 | 72.02 |
| 2020-10-29 | 72.02 |
| 2020-10-28 | 72.02 |
| 2020-10-27 | 69.41 |
| 2020-10-23 | 69.41 |
| 2020-10-22 | 72.02 |
| 2020-10-21 | 72.02 |
| 2020-10-20 | 64.20 |
| 2020-10-19 | 66.80 |
| 2020-10-16 | 69.41 |
| 2020-10-15 | 66.80 |
| 2020-10-14 | 69.41 |
| 2020-10-12 | 74.62 |
| 2020-10-09 | 72.02 |
| 2020-10-08 | 77.23 |
| 2020-10-07 | 74.62 |
| 2020-10-06 | 74.62 |
| 2020-10-05 | 74.62 |
| 2020-09-30 | 74.62 |
| 2020-09-29 | 66.80 |
| 2020-09-28 | 69.41 |
| 2020-09-25 | 69.41 |
| 2020-09-24 | 66.80 |
| 2020-09-23 | 66.80 |
| 2020-09-22 | 66.80 |
| 2020-09-21 | 69.41 |
| 2020-09-18 | 74.62 |
| 2020-09-17 | 69.41 |
| 2020-09-16 | 69.41 |
| 2020-09-15 | 74.62 |
| 2020-09-14 | 72.02 |
| 2020-09-11 | 69.41 |
| 2020-09-10 | 72.02 |
| 2020-09-09 | 72.02 |
| 2020-09-08 | 69.49 |
| 2020-09-07 | 72.02 |
| 2020-09-04 | 72.02 |
| 2020-09-03 | 66.96 |
| 2020-09-02 | 64.43 |
| 2020-09-01 | 64.43 |
| 2020-08-31 | 64.43 |
| 2020-08-28 | 69.49 |
| 2020-08-27 | 66.96 |
| 2020-08-26 | 66.96 |
| 2020-08-25 | 69.49 |
| 2020-08-24 | 66.96 |
| 2020-08-21 | 66.96 |
| 2020-08-20 | 77.08 |
| 2020-08-19 | 66.96 |
| 2020-08-18 | 66.96 |
| 2020-08-17 | 64.43 |
| 2020-08-14 | 69.49 |
| 2020-08-13 | 72.02 |
| 2020-08-12 | 72.02 |
| 2020-08-11 | 69.49 |
| 2020-08-10 | 69.49 |
| 2020-08-07 | 72.02 |
| 2020-08-06 | 72.02 |
| 2020-08-05 | 72.02 |
| 2020-08-04 | 72.02 |
| 2020-08-03 | 72.02 |
| 2020-07-31 | 69.49 |
| 2020-07-30 | 69.49 |
| 2020-07-29 | 72.02 |
| 2020-07-28 | 72.02 |
| 2020-07-27 | 66.96 |
| 2020-07-24 | 72.02 |
| 2020-07-23 | 74.55 |
| 2020-07-22 | 74.55 |
| 2020-07-21 | 72.02 |
| 2020-07-20 | 74.55 |
| 2020-07-17 | 74.55 |
| 2020-07-16 | 77.08 |
| 2020-07-15 | 77.08 |
| 2020-07-14 | 74.55 |
| 2020-07-13 | 77.08 |
| 2020-07-10 | 74.55 |
| 2020-07-09 | 84.67 |
| 2020-07-08 | 87.20 |
| 2020-07-07 | 82.14 |
| 2020-07-06 | 87.20 |
| 2020-07-03 | 87.20 |
| 2020-07-02 | 87.20 |
| 2020-06-30 | 84.67 |
| 2020-06-29 | 89.73 |
| 2020-06-26 | 82.14 |
| 2020-06-24 | 82.14 |
| 2020-06-23 | 84.67 |
| 2020-06-22 | 82.14 |
| 2020-06-19 | 84.67 |
| 2020-06-18 | 89.73 |
| 2020-06-17 | 89.73 |
| 2020-06-16 | 84.67 |
| 2020-06-15 | 72.02 |
| 2020-06-12 | 77.08 |
| 2020-06-11 | 77.08 |
| 2020-06-10 | 87.20 |
| 2020-06-09 | 92.25 |
| 2020-06-08 | 82.14 |
| 2020-06-05 | 77.08 |
| 2020-06-04 | 72.02 |
| 2020-06-03 | 72.02 |
| 2020-06-02 | 74.55 |
| 2020-06-01 | 72.02 |
| 2020-05-29 | 69.49 |
| 2020-05-28 | 72.02 |
| 2020-05-27 | 72.02 |
| 2020-05-26 | 77.08 |
| 2020-05-25 | 79.61 |
| 2020-05-22 | 74.55 |
| 2020-05-21 | 82.14 |
| 2020-05-20 | 84.67 |
| 2020-05-19 | 87.20 |
| 2020-05-18 | 87.20 |
| 2020-05-15 | 92.25 |
| 2020-05-14 | 97.31 |
| 2020-05-13 | 92.25 |
| 2020-05-12 | 97.31 |
| 2020-05-11 | 97.31 |
| 2020-05-08 | 94.78 |
| 2020-05-07 | 92.25 |
| 2020-05-06 | 94.78 |
| 2020-05-05 | 97.31 |
| 2020-05-04 | 89.73 |
| 2020-04-29 | 94.78 |
| 2020-04-28 | 92.25 |
| 2020-04-27 | 89.73 |
| 2020-04-24 | 94.78 |
| 2020-04-23 | 89.73 |
| 2020-04-22 | 89.73 |
| 2020-04-21 | 92.25 |
| 2020-04-20 | 99.84 |
| 2020-04-17 | 92.25 |
| 2020-04-16 | 87.20 |
| 2020-04-15 | 89.73 |
| 2020-04-14 | 92.25 |
| 2020-04-09 | 89.73 |
| 2020-04-08 | 104.90 |
| 2020-04-07 | 59.37 |
| 2020-04-06 | 59.37 |
| 2020-04-03 | 56.84 |
| 2020-04-02 | 56.84 |
| 2020-04-01 | 56.84 |
| 2020-03-31 | 56.84 |
| 2020-03-30 | 64.43 |
| 2020-03-27 | 72.02 |
| 2020-03-26 | 69.49 |
| 2020-03-25 | 61.90 |
| 2020-03-24 | 64.43 |
| 2020-03-23 | 64.43 |
| 2020-03-20 | 61.90 |
| 2020-03-19 | 61.90 |
| 2020-03-18 | 69.49 |
| 2020-03-17 | 74.55 |
| 2020-03-16 | 74.55 |
| 2020-03-13 | 79.61 |
| 2020-03-12 | 89.73 |
| 2020-03-11 | 99.84 |
| 2020-03-10 | 99.84 |
| 2020-03-09 | 97.31 |
| 2020-03-06 | 102.37 |
| 2020-03-05 | 109.96 |
| 2020-03-04 | 104.90 |
| 2020-03-03 | 109.96 |
| 2020-03-02 | 107.43 |
| 2020-02-28 | 104.90 |
| 2020-02-27 | 107.43 |
| 2020-02-26 | 109.96 |
| 2020-02-25 | 109.96 |
| 2020-02-24 | 112.49 |
| 2020-02-21 | 115.02 |
| 2020-02-20 | 109.96 |
| 2020-02-19 | 109.96 |
| 2020-02-18 | 109.96 |
| 2020-02-17 | 115.02 |
| 2020-02-14 | 115.02 |
| 2020-02-13 | 112.49 |
| 2020-02-12 | 112.49 |
| 2020-02-11 | 109.96 |
| 2020-02-10 | 115.02 |
| 2020-02-07 | 112.49 |
| 2020-02-06 | 107.43 |
| 2020-02-05 | 107.43 |
| 2020-02-04 | 107.43 |
| 2020-02-03 | 107.43 |
| 2020-01-31 | 107.43 |
| 2020-01-30 | 107.43 |
| 2020-01-29 | 112.49 |
| 2020-01-24 | 112.49 |
| 2020-01-23 | 112.49 |
| 2020-01-22 | 112.49 |
| 2020-01-21 | 112.49 |
| 2020-01-20 | 117.55 |
| 2020-01-17 | 120.08 |
| 2020-01-16 | 122.61 |
| 2020-01-15 | 117.55 |
| 2020-01-14 | 115.02 |
| 2020-01-13 | 115.02 |
| 2020-01-10 | 117.55 |
| 2020-01-09 | 120.08 |
| 2020-01-08 | 122.61 |
| 2020-01-07 | 117.55 |
| 2020-01-06 | 117.55 |
| 2020-01-03 | 122.61 |
| 2020-01-02 | 120.11 |
| 2019-12-31 | 120.11 |
| 2019-12-30 | 120.11 |
| 2019-12-27 | 125.11 |
| 2019-12-24 | 120.11 |
| 2019-12-23 | 125.11 |
| 2019-12-20 | 125.11 |
| 2019-12-19 | 120.11 |
| 2019-12-18 | 125.11 |
| 2019-12-17 | 125.11 |
| 2019-12-16 | 125.11 |
| 2019-12-13 | 127.61 |
| 2019-12-12 | 120.11 |
| 2019-12-11 | 120.11 |
| 2019-12-10 | 127.61 |
| 2019-12-09 | 122.61 |
| 2019-12-06 | 122.61 |
| 2019-12-05 | 120.11 |
| 2019-12-04 | 125.11 |
| 2019-12-03 | 125.11 |
| 2019-12-02 | 127.61 |
| 2019-11-29 | 125.11 |
| 2019-11-28 | 127.61 |
| 2019-11-27 | 127.61 |
| 2019-11-26 | 125.11 |
| 2019-11-25 | 122.61 |
| 2019-11-22 | 120.11 |
| 2019-11-21 | 120.11 |
| 2019-11-20 | 120.11 |
| 2019-11-19 | 122.61 |
| 2019-11-18 | 117.61 |
| 2019-11-15 | 117.61 |
| 2019-11-14 | 117.61 |
| 2019-11-13 | 120.11 |
| 2019-11-12 | 120.11 |
| 2019-11-11 | 122.61 |
| 2019-11-08 | 125.11 |
| 2019-11-07 | 122.61 |
| 2019-11-06 | 120.11 |
| 2019-11-05 | 122.61 |
| 2019-11-04 | 122.61 |
| 2019-11-01 | 125.11 |
| 2019-10-31 | 125.11 |
| 2019-10-30 | 125.11 |
| 2019-10-29 | 125.11 |
| 2019-10-28 | 127.61 |
| 2019-10-25 | 125.11 |
| 2019-10-24 | 125.11 |
| 2019-10-23 | 132.62 |
| 2019-10-22 | 132.62 |
| 2019-10-21 | 127.61 |
| 2019-10-18 | 125.11 |
| 2019-10-17 | 130.11 |
| 2019-10-16 | 127.61 |
| 2019-10-15 | 127.61 |
| 2019-10-14 | 122.61 |
| 2019-10-11 | 122.61 |
| 2019-10-10 | 130.11 |
| 2019-10-09 | 120.11 |
| 2019-10-08 | 122.61 |
| 2019-10-04 | 125.11 |
| 2019-10-03 | 127.61 |
| 2019-10-02 | 127.61 |
| 2019-09-30 | 127.61 |
| 2019-09-27 | 127.61 |
| 2019-09-26 | 125.11 |
| 2019-09-25 | 132.62 |
| 2019-09-24 | 125.11 |
| 2019-09-23 | 125.11 |
| 2019-09-20 | 127.61 |
| 2019-09-19 | 125.11 |
| 2019-09-18 | 125.11 |
| 2019-09-17 | 130.11 |
| 2019-09-16 | 127.61 |
| 2019-09-13 | 127.61 |
| 2019-09-12 | 125.11 |
| 2019-09-11 | 130.11 |
| 2019-09-10 | 127.61 |
| 2019-09-09 | 127.61 |
| 2019-09-06 | 127.61 |
| 2019-09-05 | 130.11 |
| 2019-09-04 | 125.11 |
| 2019-09-03 | 122.64 |
| 2019-09-02 | 122.64 |
| 2019-08-30 | 122.64 |
| 2019-08-29 | 117.69 |
| 2019-08-28 | 132.53 |
| 2019-08-27 | 130.06 |
| 2019-08-26 | 130.06 |
| 2019-08-23 | 132.53 |
| 2019-08-22 | 125.11 |
| 2019-08-21 | 130.06 |
| 2019-08-20 | 125.11 |
| 2019-08-19 | 127.59 |
| 2019-08-16 | 122.64 |
| 2019-08-15 | 125.11 |
| 2019-08-14 | 120.16 |
| 2019-08-13 | 122.64 |
| 2019-08-12 | 125.11 |
| 2019-08-09 | 125.11 |
| 2019-08-08 | 125.11 |
| 2019-08-07 | 127.59 |
| 2019-08-06 | 127.59 |
| 2019-08-05 | 127.59 |
| 2019-08-02 | 135.01 |
| 2019-08-01 | 142.43 |
| 2019-07-31 | 149.85 |
| 2019-07-30 | 149.85 |
| 2019-07-29 | 147.38 |
| 2019-07-26 | 147.38 |
| 2019-07-25 | 147.38 |
| 2019-07-24 | 147.38 |
| 2019-07-23 | 162.22 |
| 2019-07-22 | 147.38 |
| 2019-07-19 | 147.38 |
| 2019-07-18 | 149.85 |
| 2019-07-17 | 149.85 |
| 2019-07-16 | 149.85 |
| 2019-07-15 | 149.85 |
| 2019-07-12 | 149.85 |
| 2019-07-11 | 147.38 |
| 2019-07-10 | 147.38 |
| 2019-07-09 | 149.85 |
| 2019-07-08 | 147.38 |
| 2019-07-05 | 149.85 |
| 2019-07-04 | 149.85 |
| 2019-07-03 | 149.85 |
| 2019-07-02 | 152.32 |
| 2019-06-28 | 162.22 |
| 2019-06-27 | 159.74 |
| 2019-06-26 | 147.38 |
| 2019-06-25 | 147.38 |
| 2019-06-24 | 147.38 |
| 2019-06-21 | 147.38 |
| 2019-06-20 | 149.85 |
| 2019-06-19 | 149.85 |
| 2019-06-18 | 149.85 |
| 2019-06-17 | 152.32 |
| 2019-06-14 | 152.32 |
| 2019-06-13 | 157.27 |
| 2019-06-12 | 157.27 |
| 2019-06-11 | 157.27 |
| 2019-06-10 | 154.80 |
| 2019-06-06 | 159.74 |
| 2019-06-05 | 169.64 |
| 2019-06-04 | 169.64 |
| 2019-06-03 | 169.64 |
| 2019-05-31 | 174.59 |
| 2019-05-30 | 177.06 |
| 2019-05-29 | 179.53 |
| 2019-05-28 | 179.53 |
| 2019-05-27 | 177.06 |
| 2019-05-24 | 177.06 |
| 2019-05-23 | 157.27 |
| 2019-05-22 | 154.80 |
| 2019-05-21 | 152.32 |
| 2019-05-20 | 162.22 |
| 2019-05-17 | 162.22 |
| 2019-05-16 | 162.22 |
| 2019-05-15 | 162.22 |
| 2019-05-14 | 172.11 |
| 2019-05-10 | 174.59 |
| 2019-05-09 | 174.59 |
| 2019-05-08 | 179.53 |
| 2019-05-07 | 179.53 |
| 2019-05-06 | 177.06 |
| 2019-05-03 | 184.48 |
| 2019-05-02 | 189.43 |
| 2019-04-30 | 189.43 |
| 2019-04-29 | 186.96 |
| 2019-04-26 | 186.96 |
| 2019-04-25 | 182.01 |
| 2019-04-24 | 182.01 |
| 2019-04-23 | 184.48 |
| 2019-04-18 | 184.48 |
| 2019-04-17 | 189.43 |
| 2019-04-16 | 172.11 |
| 2019-04-15 | 177.06 |
| 2019-04-12 | 177.06 |
| 2019-04-11 | 177.06 |
| 2019-04-10 | 179.53 |
| 2019-04-09 | 186.96 |
| 2019-04-08 | 179.53 |
| 2019-04-04 | 189.43 |
| 2019-04-03 | 189.43 |
| 2019-04-02 | 189.43 |
| 2019-04-01 | 191.90 |
| 2019-03-29 | 191.90 |
| 2019-03-28 | 191.90 |
| 2019-03-27 | 191.90 |
| 2019-03-26 | 191.90 |
| 2019-03-25 | 184.48 |
| 2019-03-22 | 184.48 |
| 2019-03-21 | 184.48 |
| 2019-03-20 | 184.48 |
| 2019-03-19 | 186.96 |
| 2019-03-18 | 194.38 |
| 2019-03-15 | 186.96 |
| 2019-03-14 | 186.96 |
| 2019-03-13 | 186.96 |
| 2019-03-12 | 186.96 |
| 2019-03-11 | 184.48 |
| 2019-03-08 | 184.48 |
| 2019-03-07 | 184.48 |
| 2019-03-06 | 186.96 |
| 2019-03-05 | 186.96 |
| 2019-03-04 | 184.48 |
| 2019-03-01 | 186.96 |
| 2019-02-28 | 182.01 |
| 2019-02-27 | 191.90 |
| 2019-02-26 | 182.01 |
| 2019-02-25 | 186.96 |
| 2019-02-22 | 186.96 |
| 2019-02-21 | 184.48 |
| 2019-02-20 | 189.43 |
| 2019-02-19 | 184.48 |
| 2019-02-18 | 189.43 |
| 2019-02-15 | 189.43 |
| 2019-02-14 | 191.90 |
| 2019-02-13 | 184.48 |
| 2019-02-12 | 179.53 |
| 2019-02-11 | 191.90 |
| 2019-02-08 | 194.38 |
| 2019-02-04 | 196.85 |
| 2019-02-01 | 189.43 |
| 2019-01-31 | 186.96 |
| 2019-01-30 | 196.85 |
| 2019-01-29 | 184.48 |
| 2019-01-28 | 189.43 |
| 2019-01-25 | 221.59 |
| 2019-01-24 | 221.59 |
| 2019-01-23 | 216.64 |
| 2019-01-22 | 214.17 |
| 2019-01-21 | 214.17 |
| 2019-01-18 | 199.33 |
| 2019-01-17 | 189.43 |
| 2019-01-16 | 177.06 |
| 2019-01-15 | 162.22 |
| 2019-01-14 | 144.90 |
| 2019-01-11 | 135.01 |
| 2019-01-10 | 125.11 |
| 2019-01-09 | 125.11 |
| 2019-01-08 | 117.69 |
| 2019-01-07 | 117.69 |
| 2019-01-04 | 120.16 |
| 2019-01-03 | 120.16 |
| 2019-01-02 | 115.27 |
| 2018-12-31 | 120.16 |
| 2018-12-28 | 120.16 |
| 2018-12-27 | 115.27 |
| 2018-12-24 | 122.61 |
| 2018-12-21 | 122.61 |
| 2018-12-20 | 129.95 |
| 2018-12-19 | 132.40 |
| 2018-12-18 | 137.29 |
| 2018-12-17 | 127.50 |
| 2018-12-14 | 132.40 |
| 2018-12-13 | 129.95 |
| 2018-12-12 | 129.95 |
| 2018-12-11 | 129.95 |
| 2018-12-10 | 137.29 |
| 2018-12-07 | 137.29 |
| 2018-12-06 | 132.40 |
| 2018-12-05 | 127.50 |
| 2018-12-04 | 134.84 |
| 2018-12-03 | 129.95 |
| 2018-11-30 | 129.95 |
| 2018-11-29 | 129.95 |
| 2018-11-28 | 129.95 |
| 2018-11-27 | 137.29 |
| 2018-11-26 | 129.95 |
| 2018-11-23 | 129.95 |
| 2018-11-22 | 129.95 |
| 2018-11-21 | 132.40 |
| 2018-11-20 | 144.63 |
| 2018-11-19 | 147.07 |
| 2018-11-16 | 149.52 |
| 2018-11-15 | 129.95 |
| 2018-11-14 | 129.95 |
| 2018-11-13 | 129.95 |
| 2018-11-12 | 129.95 |
| 2018-11-09 | 134.84 |
| 2018-11-08 | 132.40 |
| 2018-11-07 | 127.50 |
| 2018-11-06 | 122.61 |
| 2018-11-05 | 125.06 |
| 2018-11-02 | 125.06 |
| 2018-11-01 | 120.16 |
| 2018-10-31 | 120.16 |
| 2018-10-30 | 125.06 |
| 2018-10-29 | 125.06 |
| 2018-10-26 | 117.72 |
| 2018-10-25 | 122.61 |
| 2018-10-24 | 125.06 |
| 2018-10-23 | 127.50 |
| 2018-10-22 | 127.50 |
| 2018-10-19 | 122.61 |
| 2018-10-18 | 127.50 |
| 2018-10-16 | 127.50 |
| 2018-10-15 | 125.06 |
| 2018-10-12 | 132.40 |
| 2018-10-11 | 134.84 |
| 2018-10-10 | 144.63 |
| 2018-10-09 | 149.52 |
| 2018-10-08 | 149.52 |
| 2018-10-05 | 147.07 |
| 2018-10-04 | 151.97 |
| 2018-10-03 | 151.97 |
| 2018-10-02 | 154.41 |
| 2018-09-28 | 154.41 |
| 2018-09-27 | 156.86 |
| 2018-09-26 | 151.97 |
| 2018-09-24 | 159.31 |
| 2018-09-21 | 151.97 |
| 2018-09-20 | 144.63 |
| 2018-09-19 | 139.73 |
| 2018-09-18 | 144.63 |
| 2018-09-17 | 142.18 |
| 2018-09-14 | 144.63 |
| 2018-09-13 | 149.52 |
| 2018-09-12 | 139.73 |
| 2018-09-11 | 139.73 |
| 2018-09-10 | 142.18 |
| 2018-09-07 | 159.31 |
| 2018-09-06 | 171.42 |
| 2018-09-05 | 169.00 |
| 2018-09-04 | 169.00 |
| 2018-09-03 | 181.12 |
| 2018-08-31 | 178.69 |
| 2018-08-30 | 178.69 |
| 2018-08-29 | 169.00 |
| 2018-08-28 | 183.54 |
| 2018-08-27 | 183.54 |
| 2018-08-24 | 171.42 |
| 2018-08-23 | 176.27 |
| 2018-08-22 | 169.00 |
| 2018-08-21 | 178.69 |
| 2018-08-20 | 173.85 |
| 2018-08-17 | 171.42 |
| 2018-08-16 | 190.81 |
| 2018-08-15 | 190.81 |
| 2018-08-14 | 190.81 |
| 2018-08-13 | 178.69 |
| 2018-08-10 | 178.69 |
| 2018-08-09 | 190.81 |
| 2018-08-08 | 185.96 |
| 2018-08-07 | 195.66 |
| 2018-08-06 | 193.23 |
| 2018-08-03 | 193.23 |
| 2018-08-02 | 202.93 |
| 2018-08-01 | 202.93 |
| 2018-07-31 | 202.93 |
| 2018-07-30 | 210.20 |
| 2018-07-27 | 202.93 |
| 2018-07-26 | 202.93 |
| 2018-07-25 | 210.20 |
| 2018-07-24 | 210.20 |
| 2018-07-23 | 210.20 |
| 2018-07-20 | 195.66 |
| 2018-07-19 | 195.66 |
| 2018-07-18 | 200.50 |
| 2018-07-17 | 200.50 |
| 2018-07-16 | 210.20 |
| 2018-07-13 | 198.08 |
| 2018-07-12 | 210.20 |
| 2018-07-11 | 210.20 |
| 2018-07-10 | 210.20 |
| 2018-07-09 | 207.77 |
| 2018-07-06 | 205.35 |
| 2018-07-05 | 217.47 |
| 2018-07-04 | 215.04 |
| 2018-07-03 | 217.47 |
| 2018-06-29 | 219.89 |
| 2018-06-28 | 205.35 |
| 2018-06-27 | 215.04 |
| 2018-06-26 | 217.47 |
| 2018-06-25 | 212.62 |
| 2018-06-22 | 212.62 |
| 2018-06-21 | 227.16 |
| 2018-06-20 | 219.89 |
| 2018-06-19 | 219.89 |
| 2018-06-15 | 219.89 |
| 2018-06-14 | 219.89 |
| 2018-06-13 | 219.89 |
| 2018-06-12 | 219.89 |
| 2018-06-11 | 217.47 |
| 2018-06-08 | 217.47 |
| 2018-06-07 | 219.89 |
| 2018-06-06 | 219.89 |
| 2018-06-05 | 222.31 |
| 2018-06-04 | 222.31 |
| 2018-06-01 | 229.58 |
| 2018-05-31 | 222.31 |
| 2018-05-30 | 229.58 |
| 2018-05-29 | 229.58 |
| 2018-05-28 | 229.58 |
| 2018-05-25 | 229.58 |
| 2018-05-24 | 224.74 |
| 2018-05-23 | 224.74 |
| 2018-05-21 | 224.74 |
| 2018-05-18 | 219.89 |
| 2018-05-17 | 224.74 |
| 2018-05-16 | 224.74 |
| 2018-05-15 | 222.31 |
| 2018-05-14 | 222.31 |
| 2018-05-11 | 227.16 |
| 2018-05-10 | 222.31 |
| 2018-05-09 | 227.16 |
| 2018-05-08 | 227.16 |
| 2018-05-07 | 229.58 |
| 2018-05-04 | 229.58 |
| 2018-05-03 | 229.58 |
| 2018-05-02 | 227.16 |
| 2018-04-30 | 232.01 |
| 2018-04-27 | 224.74 |
| 2018-04-26 | 229.58 |
| 2018-04-25 | 227.16 |
| 2018-04-24 | 227.16 |
| 2018-04-23 | 227.16 |
| 2018-04-20 | 227.16 |
| 2018-04-19 | 234.43 |
| 2018-04-18 | 234.43 |
| 2018-04-17 | 234.43 |
| 2018-04-16 | 234.43 |
| 2018-04-13 | 234.43 |
| 2018-04-12 | 234.43 |
| 2018-04-11 | 234.43 |
| 2018-04-10 | 229.58 |
| 2018-04-09 | 227.16 |
| 2018-04-06 | 227.16 |
| 2018-04-04 | 227.16 |
| 2018-04-03 | 234.43 |
| 2018-03-29 | 239.28 |
| 2018-03-28 | 232.01 |
| 2018-03-27 | 229.58 |
| 2018-03-26 | 224.74 |
| 2018-03-23 | 224.74 |
| 2018-03-22 | 232.01 |
| 2018-03-21 | 232.01 |
| 2018-03-20 | 234.43 |
| 2018-03-19 | 239.28 |
| 2018-03-16 | 232.01 |
| 2018-03-15 | 229.58 |
| 2018-03-14 | 222.31 |
| 2018-03-13 | 229.58 |
| 2018-03-12 | 224.74 |
| 2018-03-09 | 229.58 |
| 2018-03-08 | 227.16 |
| 2018-03-07 | 232.01 |
| 2018-03-06 | 232.01 |
| 2018-03-05 | 234.43 |
| 2018-03-02 | 239.28 |
| 2018-03-01 | 236.85 |
| 2018-02-28 | 234.43 |
| 2018-02-27 | 232.01 |
| 2018-02-26 | 236.85 |
| 2018-02-23 | 241.70 |
| 2018-02-22 | 234.43 |
| 2018-02-21 | 236.85 |
| 2018-02-20 | 234.43 |
| 2018-02-15 | 229.58 |
| 2018-02-14 | 229.58 |
| 2018-02-13 | 222.31 |
| 2018-02-12 | 224.74 |
| 2018-02-09 | 224.74 |
| 2018-02-08 | 234.43 |
| 2018-02-07 | 227.16 |
| 2018-02-06 | 217.47 |
| 2018-02-05 | 222.31 |
| 2018-02-02 | 227.16 |
| 2018-02-01 | 232.01 |
| 2018-01-31 | 232.01 |
| 2018-01-30 | 239.28 |
| 2018-01-29 | 244.12 |
| 2018-01-26 | 246.55 |
| 2018-01-25 | 244.12 |
| 2018-01-24 | 251.39 |
| 2018-01-23 | 251.39 |
| 2018-01-22 | 251.39 |
| 2018-01-19 | 251.39 |
| 2018-01-18 | 256.24 |
| 2018-01-17 | 256.24 |
| 2018-01-16 | 256.24 |
| 2018-01-15 | 256.24 |
| 2018-01-12 | 253.82 |
| 2018-01-11 | 253.82 |
| 2018-01-10 | 248.97 |
| 2018-01-09 | 248.97 |
| 2018-01-08 | 248.97 |
| 2018-01-05 | 248.97 |
| 2018-01-04 | 251.38 |
| 2018-01-03 | 244.16 |
| 2018-01-02 | 244.16 |
| 2017-12-29 | 246.56 |
| 2017-12-28 | 236.94 |
| 2017-12-27 | 236.94 |
| 2017-12-22 | 244.16 |
| 2017-12-21 | 246.56 |
| 2017-12-20 | 248.97 |
| 2017-12-19 | 251.38 |
| 2017-12-18 | 227.31 |
| 2017-12-15 | 222.50 |
| 2017-12-14 | 222.50 |
| 2017-12-13 | 222.50 |
| 2017-12-12 | 222.50 |
| 2017-12-11 | 222.50 |
| 2017-12-08 | 222.50 |
| 2017-12-07 | 224.90 |
| 2017-12-06 | 220.09 |
| 2017-12-05 | 224.90 |
| 2017-12-04 | 224.90 |
| 2017-12-01 | 217.68 |
| 2017-11-30 | 222.50 |
| 2017-11-29 | 220.09 |
| 2017-11-28 | 220.09 |
| 2017-11-27 | 224.90 |
| 2017-11-24 | 222.50 |
| 2017-11-23 | 220.09 |
| 2017-11-22 | 220.09 |
| 2017-11-21 | 222.50 |
| 2017-11-20 | 217.68 |
| 2017-11-17 | 222.50 |
| 2017-11-16 | 222.50 |
| 2017-11-15 | 224.90 |
| 2017-11-14 | 222.50 |
| 2017-11-13 | 222.50 |
| 2017-11-10 | 222.50 |
| 2017-11-09 | 227.31 |
| 2017-11-08 | 227.31 |
| 2017-11-07 | 227.31 |
| 2017-11-06 | 232.12 |
| 2017-11-03 | 232.12 |
| 2017-11-02 | 227.31 |
| 2017-11-01 | 232.12 |
| 2017-10-31 | 234.53 |
| 2017-10-30 | 234.53 |
| 2017-10-27 | 234.53 |
| 2017-10-26 | 234.53 |
| 2017-10-25 | 232.12 |
| 2017-10-24 | 227.31 |
| 2017-10-23 | 224.90 |
| 2017-10-20 | 224.90 |
| 2017-10-19 | 224.90 |
| 2017-10-18 | 222.50 |
| 2017-10-17 | 227.31 |
| 2017-10-16 | 227.31 |
| 2017-10-13 | 232.12 |
| 2017-10-12 | 234.53 |
| 2017-10-11 | 234.53 |
| 2017-10-10 | 232.12 |
| 2017-10-09 | 232.12 |
| 2017-10-06 | 234.53 |
| 2017-10-04 | 232.12 |
| 2017-10-03 | 234.53 |
| 2017-09-29 | 234.53 |
| 2017-09-28 | 229.72 |
| 2017-09-27 | 229.72 |
| 2017-09-26 | 224.90 |
| 2017-09-25 | 224.90 |
| 2017-09-22 | 234.53 |
| 2017-09-21 | 236.94 |
| 2017-09-20 | 236.94 |
| 2017-09-19 | 236.94 |
| 2017-09-18 | 239.34 |
| 2017-09-15 | 234.53 |
| 2017-09-14 | 241.75 |
| 2017-09-13 | 241.75 |
| 2017-09-12 | 241.75 |
| 2017-09-11 | 241.75 |
| 2017-09-08 | 241.75 |
| 2017-09-07 | 239.34 |
| 2017-09-06 | 229.79 |
| 2017-09-05 | 227.40 |
| 2017-09-04 | 229.79 |
| 2017-09-01 | 234.57 |
| 2017-08-31 | 236.95 |
| 2017-08-30 | 236.95 |
| 2017-08-29 | 232.18 |
| 2017-08-28 | 234.57 |
| 2017-08-25 | 232.18 |
| 2017-08-24 | 234.57 |
| 2017-08-22 | 234.57 |
| 2017-08-21 | 227.40 |
| 2017-08-18 | 234.57 |
| 2017-08-17 | 234.57 |
| 2017-08-16 | 234.57 |
| 2017-08-15 | 236.95 |
| 2017-08-14 | 234.57 |
| 2017-08-11 | 225.01 |
| 2017-08-10 | 236.95 |
| 2017-08-09 | 236.95 |
| 2017-08-08 | 241.73 |
| 2017-08-07 | 244.12 |
| 2017-08-04 | 244.12 |
| 2017-08-03 | 246.51 |
| 2017-08-02 | 244.12 |
| 2017-08-01 | 241.73 |
| 2017-07-31 | 241.73 |
| 2017-07-28 | 241.73 |
| 2017-07-27 | 241.73 |
| 2017-07-26 | 241.73 |
| 2017-07-25 | 241.73 |
| 2017-07-24 | 246.51 |
| 2017-07-21 | 246.51 |
| 2017-07-20 | 246.51 |
| 2017-07-19 | 244.12 |
| 2017-07-18 | 244.12 |
| 2017-07-17 | 244.12 |
| 2017-07-14 | 248.90 |
| 2017-07-13 | 244.12 |
| 2017-07-12 | 246.51 |
| 2017-07-11 | 244.12 |
| 2017-07-10 | 246.51 |
| 2017-07-07 | 246.51 |
| 2017-07-06 | 248.90 |
| 2017-07-05 | 251.29 |
| 2017-07-04 | 244.12 |
| 2017-07-03 | 244.12 |
| 2017-06-30 | 246.51 |
| 2017-06-29 | 253.68 |
| 2017-06-28 | 244.12 |
| 2017-06-27 | 246.51 |
| 2017-06-26 | 248.90 |
| 2017-06-23 | 251.29 |
| 2017-06-22 | 251.29 |
| 2017-06-21 | 251.29 |
| 2017-06-20 | 248.90 |
| 2017-06-19 | 248.90 |
| 2017-06-16 | 244.12 |
| 2017-06-15 | 244.12 |
| 2017-06-14 | 244.12 |
| 2017-06-13 | 244.12 |
| 2017-06-12 | 241.73 |
| 2017-06-09 | 246.51 |
| 2017-06-08 | 246.51 |
| 2017-06-07 | 246.51 |
| 2017-06-06 | 246.51 |
| 2017-06-05 | 246.51 |
| 2017-06-02 | 246.51 |
| 2017-06-01 | 246.51 |
| 2017-05-31 | 248.90 |
| 2017-05-29 | 246.51 |
| 2017-05-26 | 244.12 |
| 2017-05-25 | 248.90 |
| 2017-05-24 | 246.51 |
| 2017-05-23 | 246.51 |
| 2017-05-22 | 244.12 |
| 2017-05-19 | 244.12 |
| 2017-05-18 | 244.12 |
| 2017-05-17 | 244.12 |
| 2017-05-16 | 241.73 |
| 2017-05-15 | 241.73 |
| 2017-05-12 | 246.51 |
| 2017-05-11 | 246.51 |
| 2017-05-10 | 246.51 |
| 2017-05-09 | 246.51 |
| 2017-05-08 | 248.90 |
| 2017-05-05 | 248.90 |
| 2017-05-04 | 248.90 |
| 2017-05-02 | 248.90 |
| 2017-04-28 | 248.90 |
| 2017-04-27 | 246.51 |
| 2017-04-26 | 244.12 |
| 2017-04-25 | 246.51 |
| 2017-04-24 | 246.51 |
| 2017-04-21 | 246.51 |
| 2017-04-20 | 244.12 |
| 2017-04-19 | 246.51 |
| 2017-04-18 | 241.73 |
| 2017-04-13 | 241.73 |
| 2017-04-12 | 244.12 |
| 2017-04-11 | 244.12 |
| 2017-04-10 | 246.51 |
| 2017-04-07 | 246.51 |
| 2017-04-06 | 246.51 |
| 2017-04-05 | 246.51 |
| 2017-04-03 | 246.51 |
| 2017-03-31 | 246.51 |
| 2017-03-30 | 244.12 |
| 2017-03-29 | 244.12 |
| 2017-03-28 | 251.29 |
| 2017-03-27 | 246.51 |
| 2017-03-24 | 246.51 |
| 2017-03-23 | 244.12 |
| 2017-03-22 | 246.51 |
| 2017-03-21 | 248.90 |
| 2017-03-20 | 251.29 |
| 2017-03-17 | 253.68 |
| 2017-03-16 | 256.07 |
| 2017-03-15 | 248.90 |
| 2017-03-14 | 251.29 |
| 2017-03-13 | 248.90 |
| 2017-03-10 | 251.29 |
| 2017-03-09 | 248.90 |
| 2017-03-08 | 248.90 |
| 2017-03-07 | 241.73 |
| 2017-03-06 | 248.90 |
| 2017-03-03 | 253.68 |
| 2017-03-02 | 244.12 |
| 2017-03-01 | 244.12 |
| 2017-02-28 | 244.12 |
| 2017-02-27 | 244.12 |
| 2017-02-24 | 241.73 |
| 2017-02-23 | 244.12 |
| 2017-02-22 | 244.12 |
| 2017-02-21 | 241.73 |
| 2017-02-20 | 244.12 |
| 2017-02-17 | 241.73 |
| 2017-02-16 | 246.51 |
| 2017-02-15 | 248.90 |
| 2017-02-14 | 241.73 |
| 2017-02-13 | 241.73 |
| 2017-02-10 | 246.51 |
| 2017-02-09 | 246.51 |
| 2017-02-08 | 244.12 |
| 2017-02-07 | 246.51 |
| 2017-02-06 | 246.51 |
| 2017-02-03 | 246.51 |
| 2017-02-02 | 246.51 |
| 2017-02-01 | 248.90 |
| 2017-01-27 | 248.90 |
| 2017-01-26 | 251.29 |
| 2017-01-25 | 229.79 |
| 2017-01-24 | 229.79 |
| 2017-01-23 | 229.79 |
| 2017-01-20 | 225.01 |
| 2017-01-19 | 225.01 |
| 2017-01-18 | 229.79 |
| 2017-01-17 | 229.79 |
| 2017-01-16 | 229.79 |
| 2017-01-13 | 229.79 |
| 2017-01-12 | 227.40 |
| 2017-01-11 | 229.79 |
| 2017-01-10 | 232.18 |
| 2017-01-09 | 232.18 |
| 2017-01-06 | 227.40 |
| 2017-01-05 | 227.40 |
| 2017-01-04 | 227.40 |
| 2017-01-03 | 227.40 |
| 2016-12-30 | 222.65 |
| 2016-12-29 | 222.65 |
| 2016-12-28 | 215.53 |
| 2016-12-23 | 213.16 |
| 2016-12-22 | 215.53 |
| 2016-12-21 | 215.53 |
| 2016-12-20 | 215.53 |
| 2016-12-19 | 220.28 |
| 2016-12-16 | 220.28 |
| 2016-12-15 | 220.28 |
| 2016-12-14 | 222.65 |
| 2016-12-13 | 225.02 |
| 2016-12-12 | 220.28 |
| 2016-12-09 | 220.28 |
| 2016-12-08 | 229.77 |
| 2016-12-07 | 229.77 |
| 2016-12-06 | 229.77 |
| 2016-12-05 | 229.77 |
| 2016-12-02 | 229.77 |
| 2016-12-01 | 232.14 |
| 2016-11-30 | 232.14 |
| 2016-11-29 | 229.77 |
| 2016-11-28 | 232.14 |
| 2016-11-25 | 232.14 |
| 2016-11-24 | 229.77 |
| 2016-11-23 | 229.77 |
| 2016-11-22 | 232.14 |
| 2016-11-21 | 229.77 |
| 2016-11-18 | 239.26 |
| 2016-11-17 | 229.77 |
| 2016-11-16 | 229.77 |
| 2016-11-15 | 229.77 |
| 2016-11-14 | 232.14 |
| 2016-11-11 | 234.51 |
| 2016-11-10 | 236.89 |
| 2016-11-09 | 232.14 |
| 2016-11-08 | 236.89 |
| 2016-11-07 | 236.89 |
| 2016-11-04 | 234.51 |
| 2016-11-03 | 234.51 |
| 2016-11-02 | 236.89 |
| 2016-11-01 | 236.89 |
| 2016-10-31 | 236.89 |
| 2016-10-28 | 244.00 |
| 2016-10-27 | 241.63 |
| 2016-10-26 | 244.00 |
| 2016-10-25 | 239.26 |
| 2016-10-24 | 239.26 |
| 2016-10-20 | 239.26 |
| 2016-10-19 | 239.26 |
| 2016-10-18 | 241.63 |
| 2016-10-17 | 241.63 |
| 2016-10-14 | 241.63 |
| 2016-10-13 | 244.00 |
| 2016-10-12 | 251.12 |
| 2016-10-11 | 248.75 |
| 2016-10-07 | 251.12 |
| 2016-10-06 | 253.49 |
| 2016-10-05 | 244.00 |
| 2016-10-04 | 239.26 |
| 2016-10-03 | 236.89 |
| 2016-09-30 | 234.51 |
| 2016-09-29 | 241.63 |
| 2016-09-28 | 239.26 |
| 2016-09-27 | 239.26 |
| 2016-09-26 | 241.63 |
| 2016-09-23 | 244.00 |
| 2016-09-22 | 241.63 |
| 2016-09-21 | 244.00 |
| 2016-09-20 | 244.00 |
| 2016-09-19 | 244.00 |
| 2016-09-15 | 241.63 |
| 2016-09-14 | 244.00 |
| 2016-09-13 | 244.00 |
| 2016-09-12 | 244.00 |
| 2016-09-09 | 246.38 |
| 2016-09-08 | 244.00 |
| 2016-09-07 | 239.26 |
| 2016-09-06 | 243.94 |
| 2016-09-05 | 236.92 |
| 2016-09-02 | 234.58 |
| 2016-09-01 | 243.94 |
| 2016-08-31 | 243.94 |
| 2016-08-30 | 246.28 |
| 2016-08-29 | 246.28 |
| 2016-08-26 | 246.28 |
| 2016-08-25 | 246.28 |
| 2016-08-24 | 248.62 |
| 2016-08-23 | 248.62 |
| 2016-08-22 | 250.96 |
| 2016-08-19 | 250.96 |
| 2016-08-18 | 250.96 |
| 2016-08-17 | 250.96 |
| 2016-08-16 | 253.30 |
| 2016-08-15 | 257.98 |
| 2016-08-12 | 253.30 |
| 2016-08-11 | 253.30 |
| 2016-08-10 | 250.96 |
| 2016-08-09 | 246.28 |
| 2016-08-08 | 248.62 |
| 2016-08-05 | 248.62 |
| 2016-08-04 | 246.28 |
| 2016-08-03 | 246.28 |
| 2016-08-01 | 248.62 |
| 2016-07-29 | 243.94 |
| 2016-07-28 | 246.28 |
| 2016-07-27 | 241.60 |
| 2016-07-26 | 246.28 |
| 2016-07-25 | 241.60 |
| 2016-07-22 | 243.94 |
| 2016-07-21 | 248.62 |
| 2016-07-20 | 248.62 |
| 2016-07-19 | 250.96 |
| 2016-07-18 | 250.96 |
| 2016-07-15 | 246.28 |
| 2016-07-14 | 239.26 |
| 2016-07-13 | 239.26 |
| 2016-07-12 | 243.94 |
| 2016-07-11 | 239.26 |
| 2016-07-08 | 243.94 |
| 2016-07-07 | 253.30 |
| 2016-07-06 | 227.56 |
| 2016-07-05 | 229.90 |
| 2016-07-04 | 229.90 |
| 2016-06-30 | 227.56 |
| 2016-06-29 | 232.24 |
| 2016-06-28 | 229.90 |
| 2016-06-27 | 227.56 |
| 2016-06-24 | 229.90 |
| 2016-06-23 | 234.58 |
| 2016-06-22 | 234.58 |
| 2016-06-21 | 236.92 |
| 2016-06-20 | 236.92 |
| 2016-06-17 | 241.60 |
| 2016-06-16 | 234.58 |
| 2016-06-15 | 236.92 |
| 2016-06-14 | 232.24 |
| 2016-06-13 | 236.92 |
| 2016-06-10 | 241.60 |
| 2016-06-08 | 248.62 |
| 2016-06-07 | 248.62 |
| 2016-06-06 | 250.96 |
| 2016-06-03 | 248.62 |
| 2016-06-02 | 241.60 |
| 2016-06-01 | 241.60 |
| 2016-05-31 | 243.94 |
| 2016-05-30 | 246.28 |
| 2016-05-27 | 243.94 |
| 2016-05-26 | 243.94 |
| 2016-05-25 | 246.28 |
| 2016-05-24 | 246.28 |
| 2016-05-23 | 248.62 |
| 2016-05-20 | 255.64 |
| 2016-05-19 | 255.64 |
| 2016-05-18 | 248.62 |
| 2016-05-17 | 253.30 |
| 2016-05-16 | 250.96 |
| 2016-05-13 | 257.98 |
| 2016-05-12 | 264.99 |
| 2016-05-11 | 262.66 |
| 2016-05-10 | 260.32 |
| 2016-05-09 | 250.96 |
| 2016-05-06 | 250.96 |
| 2016-05-05 | 260.32 |
| 2016-05-04 | 269.67 |
| 2016-05-03 | 279.03 |
| 2016-04-29 | 279.03 |
| 2016-04-28 | 269.67 |
| 2016-04-27 | 269.67 |
| 2016-04-26 | 264.99 |
| 2016-04-25 | 262.66 |
| 2016-04-22 | 262.66 |
| 2016-04-21 | 257.98 |
| 2016-04-20 | 246.28 |
| 2016-04-19 | 246.28 |
| 2016-04-18 | 243.94 |
| 2016-04-15 | 246.28 |
| 2016-04-14 | 241.60 |
| 2016-04-13 | 241.60 |
| 2016-04-12 | 243.94 |
| 2016-04-11 | 243.94 |
| 2016-04-08 | 246.28 |
| 2016-04-07 | 243.94 |
| 2016-04-06 | 243.94 |
| 2016-04-05 | 243.94 |
| 2016-04-01 | 246.28 |
| 2016-03-31 | 248.62 |
| 2016-03-30 | 246.28 |
| 2016-03-29 | 246.28 |
| 2016-03-24 | 243.94 |
| 2016-03-23 | 246.28 |
| 2016-03-22 | 246.28 |
| 2016-03-21 | 243.94 |
| 2016-03-18 | 243.94 |
| 2016-03-17 | 248.62 |
| 2016-03-16 | 248.62 |
| 2016-03-15 | 248.62 |
| 2016-03-14 | 243.94 |
| 2016-03-11 | 248.62 |
| 2016-03-10 | 239.26 |
| 2016-03-09 | 241.60 |
| 2016-03-08 | 250.96 |
| 2016-03-07 | 250.96 |
| 2016-03-04 | 250.96 |
| 2016-03-03 | 250.96 |
| 2016-03-02 | 250.96 |
| 2016-03-01 | 248.62 |
| 2016-02-29 | 248.62 |
| 2016-02-26 | 243.94 |
| 2016-02-25 | 227.56 |
| 2016-02-24 | 218.20 |
| 2016-02-23 | 220.54 |
| 2016-02-22 | 204.16 |
| 2016-02-19 | 222.88 |
| 2016-02-18 | 218.20 |
| 2016-02-17 | 215.86 |
| 2016-02-16 | 211.18 |
| 2016-02-15 | 204.16 |
| 2016-02-12 | 201.82 |
| 2016-02-11 | 204.16 |
| 2016-02-05 | 178.43 |
| 2016-02-04 | 178.43 |
| 2016-02-03 | 173.75 |
| 2016-02-02 | 171.41 |
| 2016-02-01 | 176.09 |
| 2016-01-29 | 178.43 |
| 2016-01-28 | 171.41 |
| 2016-01-27 | 178.43 |
| 2016-01-26 | 173.75 |
| 2016-01-25 | 176.09 |
| 2016-01-22 | 173.75 |
| 2016-01-21 | 171.41 |
| 2016-01-20 | 173.75 |
| 2016-01-19 | 178.43 |
| 2016-01-18 | 178.43 |
| 2016-01-15 | 185.44 |
| 2016-01-14 | 190.12 |
| 2016-01-13 | 192.46 |
| 2016-01-12 | 197.14 |
| 2016-01-11 | 190.12 |
| 2016-01-08 | 201.82 |
| 2016-01-07 | 211.18 |
| 2016-01-06 | 197.14 |
| 2016-01-05 | 197.14 |
| 2016-01-04 | 197.14 |
| 2015-12-31 | 206.43 |
| 2015-12-30 | 204.11 |
| 2015-12-29 | 206.43 |
| 2015-12-28 | 204.11 |
| 2015-12-24 | 199.46 |
| 2015-12-23 | 199.46 |
| 2015-12-22 | 197.14 |
| 2015-12-21 | 197.14 |
| 2015-12-18 | 194.82 |
| 2015-12-17 | 194.82 |
| 2015-12-16 | 187.86 |
| 2015-12-15 | 192.50 |
| 2015-12-14 | 192.50 |
| 2015-12-11 | 192.50 |
| 2015-12-10 | 197.14 |
| 2015-12-09 | 206.43 |
| 2015-12-08 | 206.43 |
| 2015-12-07 | 206.43 |
| 2015-12-04 | 208.75 |
| 2015-12-03 | 211.07 |
| 2015-12-02 | 215.71 |
| 2015-12-01 | 211.07 |
| 2015-11-30 | 213.39 |
| 2015-11-27 | 213.39 |
| 2015-11-26 | 194.82 |
| 2015-11-25 | 194.82 |
| 2015-11-24 | 197.14 |
| 2015-11-23 | 197.14 |
| 2015-11-20 | 197.14 |
| 2015-11-19 | 197.14 |
| 2015-11-18 | 199.46 |
| 2015-11-17 | 201.79 |
| 2015-11-16 | 201.79 |
| 2015-11-13 | 211.07 |
| 2015-11-12 | 211.07 |
| 2015-11-11 | 199.46 |
| 2015-11-10 | 204.11 |
| 2015-11-09 | 206.43 |
| 2015-11-06 | 206.43 |
| 2015-11-05 | 211.07 |
| 2015-11-04 | 204.11 |
| 2015-11-03 | 204.11 |
| 2015-11-02 | 206.43 |
| 2015-10-30 | 211.07 |
| 2015-10-29 | 211.07 |
| 2015-10-28 | 199.46 |
| 2015-10-27 | 199.46 |
| 2015-10-26 | 199.46 |
| 2015-10-23 | 201.79 |
| 2015-10-22 | 199.46 |
| 2015-10-20 | 197.14 |
| 2015-10-19 | 199.46 |
| 2015-10-16 | 201.79 |
| 2015-10-15 | 206.43 |
| 2015-10-14 | 197.14 |
| 2015-10-13 | 201.79 |
| 2015-10-12 | 197.14 |
| 2015-10-09 | 194.82 |
| 2015-10-08 | 206.43 |
| 2015-10-07 | 197.14 |
| 2015-10-06 | 192.50 |
| 2015-10-05 | 185.54 |
| 2015-10-02 | 180.89 |
| 2015-09-30 | 176.25 |
| 2015-09-29 | 173.93 |
| 2015-09-25 | 178.57 |
| 2015-09-24 | 178.57 |
| 2015-09-23 | 178.57 |
| 2015-09-22 | 192.50 |
| 2015-09-21 | 197.14 |
| 2015-09-18 | 192.50 |
| 2015-09-17 | 180.89 |
| 2015-09-16 | 180.89 |
| 2015-09-15 | 171.76 |
| 2015-09-14 | 178.61 |
| 2015-09-11 | 178.61 |
| 2015-09-10 | 190.03 |
| 2015-09-09 | 190.03 |
| 2015-09-08 | 192.31 |
| 2015-09-07 | 174.04 |
| 2015-09-04 | 174.04 |
| 2015-09-02 | 162.62 |
| 2015-09-01 | 167.19 |
| 2015-08-31 | 183.18 |
| 2015-08-28 | 192.31 |
| 2015-08-27 | 192.31 |
| 2015-08-26 | 171.76 |
| 2015-08-25 | 169.47 |
| 2015-08-24 | 169.47 |
| 2015-08-21 | 190.03 |
| 2015-08-20 | 199.16 |
| 2015-08-19 | 206.01 |
| 2015-08-18 | 212.86 |
| 2015-08-17 | 219.72 |
| 2015-08-14 | 212.86 |
| 2015-08-13 | 217.43 |
| 2015-08-12 | 215.15 |
| 2015-08-11 | 222.00 |
| 2015-08-10 | 222.00 |
| 2015-08-07 | 224.28 |
| 2015-08-06 | 226.57 |
| 2015-08-05 | 224.28 |
| 2015-08-04 | 219.72 |
| 2015-08-03 | 215.15 |
| 2015-07-31 | 222.00 |
| 2015-07-30 | 219.72 |
| 2015-07-29 | 224.28 |
| 2015-07-28 | 224.28 |
| 2015-07-27 | 210.58 |
| 2015-07-24 | 233.42 |
| 2015-07-23 | 235.70 |
| 2015-07-22 | 240.27 |
| 2015-07-21 | 242.55 |
| 2015-07-20 | 242.55 |
| 2015-07-17 | 251.69 |
| 2015-07-16 | 237.99 |
| 2015-07-15 | 240.27 |
| 2015-07-14 | 244.84 |
| 2015-07-13 | 258.54 |
| 2015-07-10 | 242.55 |
| 2015-07-09 | 219.72 |
| 2015-07-08 | 180.89 |
| 2015-07-07 | 228.85 |
| 2015-07-06 | 247.12 |
| 2015-07-03 | 272.24 |
| 2015-07-02 | 285.94 |
| 2015-06-30 | 299.64 |
| 2015-06-29 | 320.20 |
| 2015-06-26 | 315.63 |
| 2015-06-25 | 329.33 |
| 2015-06-24 | 338.47 |
| 2015-06-23 | 333.90 |
| 2015-06-22 | 320.20 |
| 2015-06-19 | 306.50 |
| 2015-06-18 | 313.35 |
| 2015-06-17 | 315.63 |
| 2015-06-16 | 317.91 |
| 2015-06-15 | 336.18 |
| 2015-06-12 | 340.75 |
| 2015-06-11 | 354.45 |
| 2015-06-10 | 297.36 |
| 2015-06-09 | 283.66 |
| 2015-06-08 | 295.08 |
| 2015-06-05 | 304.21 |
| 2015-06-04 | 306.50 |
| 2015-06-03 | 311.06 |
| 2015-06-02 | 315.63 |
| 2015-06-01 | 320.20 |
| 2015-05-29 | 317.91 |
| 2015-05-28 | 317.91 |
| 2015-05-27 | 315.63 |
| 2015-05-26 | 317.91 |
| 2015-05-22 | 306.50 |
| 2015-05-21 | 304.21 |
| 2015-05-20 | 306.50 |
| 2015-05-19 | 308.78 |
| 2015-05-18 | 304.21 |
| 2015-05-15 | 311.06 |
| 2015-05-14 | 313.35 |
| 2015-05-13 | 308.78 |
| 2015-05-12 | 308.78 |
| 2015-05-11 | 313.35 |
| 2015-05-08 | 297.36 |
| 2015-05-07 | 288.23 |
| 2015-05-06 | 306.50 |
| 2015-05-05 | 304.21 |
| 2015-05-04 | 320.20 |
| 2015-04-30 | 315.63 |
| 2015-04-29 | 304.21 |
| 2015-04-28 | 315.63 |
| 2015-04-27 | 322.48 |
| 2015-04-24 | 315.63 |
| 2015-04-23 | 260.82 |
| 2015-04-22 | 249.40 |
| 2015-04-21 | 249.40 |
| 2015-04-20 | 242.55 |
| 2015-04-17 | 253.97 |
| 2015-04-16 | 253.97 |
| 2015-04-15 | 244.84 |
| 2015-04-14 | 253.97 |
| 2015-04-13 | 247.12 |
| 2015-04-10 | 224.28 |
| 2015-04-09 | 212.86 |
| 2015-04-08 | 224.28 |
| 2015-04-02 | 217.43 |
| 2015-04-01 | 199.16 |
| 2015-03-31 | 201.45 |
| 2015-03-30 | 199.16 |
| 2015-03-27 | 196.88 |
| 2015-03-26 | 196.88 |
| 2015-03-25 | 192.31 |
| 2015-03-24 | 194.60 |
| 2015-03-23 | 194.60 |
| 2015-03-20 | 196.88 |
| 2015-03-19 | 199.16 |
| 2015-03-18 | 199.16 |
| 2015-03-17 | 199.16 |
| 2015-03-16 | 196.88 |
| 2015-03-13 | 196.88 |
| 2015-03-12 | 196.88 |
| 2015-03-11 | 194.60 |
| 2015-03-10 | 196.88 |
| 2015-03-09 | 196.88 |
| 2015-03-06 | 196.88 |
| 2015-03-05 | 199.16 |
| 2015-03-04 | 199.16 |
| 2015-03-03 | 201.45 |
| 2015-03-02 | 203.73 |
| 2015-02-27 | 201.45 |
| 2015-02-26 | 203.73 |
| 2015-02-25 | 201.45 |
| 2015-02-24 | 201.45 |
| 2015-02-23 | 199.16 |
| 2015-02-18 | 203.73 |
| 2015-02-17 | 203.73 |
| 2015-02-16 | 208.30 |
| 2015-02-13 | 199.16 |
| 2015-02-12 | 201.45 |
| 2015-02-11 | 194.60 |
| 2015-02-10 | 196.88 |
| 2015-02-09 | 201.45 |
| 2015-02-06 | 194.60 |
| 2015-02-05 | 194.60 |
| 2015-02-04 | 201.45 |
| 2015-02-03 | 201.45 |
| 2015-02-02 | 210.58 |
| 2015-01-30 | 210.58 |
| 2015-01-29 | 206.01 |
| 2015-01-28 | 208.30 |
| 2015-01-27 | 208.30 |
| 2015-01-26 | 212.86 |
| 2015-01-23 | 219.72 |
| 2015-01-22 | 219.72 |
| 2015-01-21 | 219.72 |
| 2015-01-20 | 215.15 |
| 2015-01-19 | 219.72 |
| 2015-01-16 | 226.57 |
| 2015-01-15 | 219.72 |
| 2015-01-14 | 222.00 |
| 2015-01-13 | 219.72 |
| 2015-01-12 | 217.43 |
| 2015-01-09 | 217.43 |
| 2015-01-08 | 217.43 |
| 2015-01-07 | 217.43 |
| 2015-01-06 | 219.70 |
| 2015-01-05 | 231.04 |
| 2015-01-02 | 224.23 |
| 2014-12-31 | 224.23 |
| 2014-12-30 | 217.43 |
| 2014-12-29 | 217.43 |
| 2014-12-24 | 215.16 |
| 2014-12-23 | 215.16 |
| 2014-12-22 | 221.97 |
| 2014-12-19 | 219.70 |
| 2014-12-18 | 219.70 |
| 2014-12-17 | 221.97 |
| 2014-12-16 | 219.70 |
| 2014-12-15 | 221.97 |
| 2014-12-12 | 226.50 |
| 2014-12-11 | 228.77 |
| 2014-12-10 | 231.04 |
| 2014-12-09 | 240.11 |
| 2014-12-08 | 255.98 |
| 2014-12-05 | 258.24 |
| 2014-12-04 | 262.78 |
| 2014-12-03 | 269.58 |
| 2014-12-02 | 274.12 |
| 2014-12-01 | 285.45 |
| 2014-11-28 | 296.79 |
| 2014-11-27 | 289.99 |
| 2014-11-26 | 294.52 |
| 2014-11-25 | 292.26 |
| 2014-11-24 | 289.99 |
| 2014-11-21 | 285.45 |
| 2014-11-20 | 292.26 |
| 2014-11-19 | 301.32 |
| 2014-11-18 | 303.59 |
| 2014-11-17 | 303.59 |
| 2014-11-14 | 301.32 |
| 2014-11-13 | 301.32 |
| 2014-11-12 | 299.06 |
| 2014-11-11 | 296.79 |
| 2014-11-10 | 299.06 |
| 2014-11-07 | 303.59 |
| 2014-11-06 | 308.13 |
| 2014-11-05 | 308.13 |
| 2014-11-04 | 310.39 |
| 2014-11-03 | 314.93 |
| 2014-10-31 | 314.93 |
| 2014-10-30 | 314.93 |
| 2014-10-29 | 314.93 |
| 2014-10-28 | 321.73 |
| 2014-10-27 | 324.00 |
| 2014-10-24 | 324.00 |
| 2014-10-23 | 319.46 |
| 2014-10-22 | 312.66 |
| 2014-10-21 | 308.13 |
| 2014-10-20 | 305.86 |
| 2014-10-17 | 305.86 |
| 2014-10-16 | 305.86 |
| 2014-10-15 | 305.86 |
| 2014-10-14 | 305.86 |
| 2014-10-13 | 303.59 |
| 2014-10-10 | 308.13 |
| 2014-10-09 | 310.39 |
| 2014-10-08 | 314.93 |
| 2014-10-07 | 317.20 |
| 2014-10-06 | 319.46 |
| 2014-10-03 | 301.32 |
| 2014-09-30 | 299.06 |
| 2014-09-29 | 312.66 |
| 2014-09-26 | 324.00 |
| 2014-09-25 | 328.53 |
| 2014-09-24 | 333.07 |
| 2014-09-23 | 330.80 |
| 2014-09-22 | 333.07 |
| 2014-09-19 | 333.07 |
| 2014-09-18 | 330.80 |
| 2014-09-17 | 339.87 |
| 2014-09-16 | 339.87 |
| 2014-09-15 | 333.14 |
| 2014-09-12 | 326.40 |
| 2014-09-11 | 317.43 |
| 2014-09-10 | 312.94 |
| 2014-09-08 | 315.18 |
| 2014-09-05 | 310.70 |
| 2014-09-04 | 306.21 |
| 2014-09-03 | 310.70 |
| 2014-09-02 | 308.45 |
| 2014-09-01 | 306.21 |
| 2014-08-29 | 315.18 |
| 2014-08-28 | 312.94 |
| 2014-08-27 | 315.18 |
| 2014-08-26 | 306.21 |
| 2014-08-25 | 299.47 |
| 2014-08-22 | 321.92 |
| 2014-08-21 | 328.65 |
| 2014-08-20 | 337.63 |
| 2014-08-19 | 326.40 |
| 2014-08-18 | 326.40 |
| 2014-08-15 | 324.16 |
| 2014-08-14 | 306.21 |
| 2014-08-13 | 303.96 |
| 2014-08-12 | 288.25 |
| 2014-08-11 | 283.76 |
| 2014-08-08 | 279.28 |
| 2014-08-07 | 277.03 |
| 2014-08-06 | 277.03 |
| 2014-08-05 | 277.03 |
| 2014-08-04 | 286.01 |
| 2014-08-01 | 286.01 |
| 2014-07-31 | 292.74 |
| 2014-07-30 | 286.01 |
| 2014-07-29 | 279.28 |
| 2014-07-28 | 279.28 |
| 2014-07-25 | 281.52 |
| 2014-07-24 | 279.28 |
| 2014-07-23 | 281.52 |
| 2014-07-22 | 279.28 |
| 2014-07-21 | 279.28 |
| 2014-07-18 | 281.52 |
| 2014-07-17 | 283.76 |
| 2014-07-16 | 286.01 |
| 2014-07-15 | 286.01 |
| 2014-07-14 | 283.76 |
| 2014-07-11 | 283.76 |
| 2014-07-10 | 281.52 |
| 2014-07-09 | 283.76 |
| 2014-07-08 | 283.76 |
| 2014-07-07 | 286.01 |
| 2014-07-04 | 286.01 |
| 2014-07-03 | 283.76 |
| 2014-07-02 | 283.76 |
| 2014-06-30 | 286.01 |
| 2014-06-27 | 301.72 |
| 2014-06-26 | 297.23 |
| 2014-06-25 | 288.25 |
| 2014-06-24 | 292.74 |
| 2014-06-23 | 290.50 |
| 2014-06-20 | 288.25 |
| 2014-06-19 | 290.50 |
| 2014-06-18 | 290.50 |
| 2014-06-17 | 288.25 |
| 2014-06-16 | 292.74 |
| 2014-06-13 | 294.99 |
| 2014-06-12 | 288.25 |
| 2014-06-11 | 297.23 |
| 2014-06-10 | 288.25 |
| 2014-06-09 | 292.74 |
| 2014-06-06 | 292.74 |
| 2014-06-05 | 292.74 |
| 2014-06-04 | 297.23 |
| 2014-06-03 | 288.25 |
| 2014-05-30 | 283.76 |
| 2014-05-29 | 283.76 |
| 2014-05-28 | 286.01 |
| 2014-05-27 | 297.23 |
| 2014-05-26 | 301.72 |
| 2014-05-23 | 306.21 |
| 2014-05-22 | 310.70 |
| 2014-05-21 | 299.47 |
| 2014-05-20 | 308.45 |
| 2014-05-19 | 308.45 |
| 2014-05-16 | 312.94 |
| 2014-05-15 | 310.70 |
| 2014-05-14 | 317.43 |
| 2014-05-13 | 324.16 |
| 2014-05-12 | 319.67 |
| 2014-05-09 | 308.45 |
| 2014-05-08 | 319.67 |
| 2014-05-07 | 315.18 |
| 2014-05-05 | 321.92 |
| 2014-05-02 | 324.16 |
| 2014-04-30 | 324.16 |
| 2014-04-29 | 324.16 |
| 2014-04-28 | 328.65 |
| 2014-04-25 | 328.65 |
| 2014-04-24 | 319.67 |
| 2014-04-23 | 326.40 |
| 2014-04-22 | 326.40 |
| 2014-04-17 | 326.40 |
| 2014-04-16 | 324.16 |
| 2014-04-15 | 326.40 |
| 2014-04-14 | 328.65 |
| 2014-04-11 | 324.16 |
| 2014-04-10 | 333.14 |
| 2014-04-09 | 337.63 |
| 2014-04-08 | 339.87 |
| 2014-04-07 | 342.11 |
| 2014-04-04 | 344.36 |
| 2014-04-03 | 344.36 |
| 2014-04-02 | 346.60 |
| 2014-04-01 | 346.60 |
| 2014-03-31 | 348.85 |
| 2014-03-28 | 351.09 |
| 2014-03-27 | 355.58 |
| 2014-03-26 | 333.14 |
| 2014-03-25 | 328.65 |
| 2014-03-24 | 333.14 |
| 2014-03-21 | 326.40 |
| 2014-03-20 | 333.14 |
| 2014-03-19 | 328.65 |
| 2014-03-18 | 328.65 |
| 2014-03-17 | 319.67 |
| 2014-03-14 | 321.92 |
| 2014-03-13 | 324.16 |
| 2014-03-12 | 321.92 |
| 2014-03-11 | 326.40 |
| 2014-03-10 | 326.40 |
| 2014-03-07 | 317.43 |
| 2014-03-06 | 321.92 |
| 2014-03-05 | 324.16 |
| 2014-03-04 | 315.18 |
| 2014-03-03 | 317.43 |
| 2014-02-28 | 324.16 |
| 2014-02-27 | 317.43 |
| 2014-02-26 | 326.40 |
| 2014-02-25 | 317.43 |
| 2014-02-24 | 328.65 |
| 2014-02-21 | 326.40 |
| 2014-02-20 | 324.16 |
| 2014-02-19 | 328.65 |
| 2014-02-18 | 326.40 |
| 2014-02-17 | 321.92 |
| 2014-02-14 | 328.65 |
| 2014-02-13 | 326.40 |
| 2014-02-12 | 326.40 |
| 2014-02-11 | 326.40 |
| 2014-02-10 | 326.40 |
| 2014-02-07 | 324.16 |
| 2014-02-06 | 321.92 |
| 2014-02-05 | 321.92 |
| 2014-02-04 | 321.92 |
| 2014-01-30 | 324.16 |
| 2014-01-29 | 319.67 |
| 2014-01-28 | 317.43 |
| 2014-01-27 | 310.70 |
| 2014-01-24 | 315.18 |
| 2014-01-23 | 308.45 |
| 2014-01-22 | 303.96 |
| 2014-01-21 | 301.74 |
| 2014-01-20 | 303.96 |
| 2014-01-17 | 303.96 |
| 2014-01-16 | 303.96 |
| 2014-01-15 | 303.96 |
| 2014-01-14 | 303.96 |
| 2014-01-13 | 303.96 |
| 2014-01-10 | 303.96 |
| 2014-01-09 | 303.96 |
| 2014-01-08 | 303.96 |
| 2014-01-07 | 303.96 |
| 2014-01-06 | 303.96 |
| 2014-01-03 | 303.96 |
| 2014-01-02 | 306.18 |
| 2013-12-31 | 308.40 |
| 2013-12-30 | 306.18 |
| 2013-12-27 | 303.96 |
| 2013-12-24 | 301.74 |
| 2013-12-23 | 295.08 |
| 2013-12-20 | 295.08 |
| 2013-12-19 | 295.08 |
| 2013-12-18 | 292.86 |
| 2013-12-17 | 290.65 |
| 2013-12-16 | 292.86 |
| 2013-12-13 | 279.55 |
| 2013-12-12 | 277.33 |
| 2013-12-11 | 277.33 |
| 2013-12-10 | 275.11 |
| 2013-12-09 | 277.33 |
| 2013-12-06 | 277.33 |
| 2013-12-05 | 277.33 |
| 2013-12-04 | 277.33 |
| 2013-12-03 | 277.33 |
| 2013-12-02 | 277.33 |
| 2013-11-29 | 275.11 |
| 2013-11-28 | 277.33 |
| 2013-11-27 | 288.43 |
| 2013-11-26 | 286.21 |
| 2013-11-25 | 286.21 |
| 2013-11-22 | 290.65 |
| 2013-11-21 | 297.30 |
| 2013-11-20 | 297.30 |
| 2013-11-19 | 279.55 |
| 2013-11-18 | 283.99 |
| 2013-11-15 | 277.33 |
| 2013-11-14 | 277.33 |
| 2013-11-13 | 277.33 |
| 2013-11-12 | 277.33 |
| 2013-11-11 | 281.77 |
| 2013-11-08 | 279.55 |
| 2013-11-07 | 283.99 |
| 2013-11-06 | 281.77 |
| 2013-11-05 | 283.99 |
| 2013-11-04 | 279.55 |
| 2013-11-01 | 283.99 |
| 2013-10-31 | 281.77 |
| 2013-10-30 | 281.77 |
| 2013-10-29 | 281.77 |
| 2013-10-28 | 281.77 |
| 2013-10-25 | 279.55 |
| 2013-10-24 | 279.55 |
| 2013-10-23 | 270.67 |
| 2013-10-22 | 275.11 |
| 2013-10-21 | 277.33 |
| 2013-10-18 | 277.33 |
| 2013-10-17 | 266.23 |
| 2013-10-16 | 268.45 |
| 2013-10-15 | 268.45 |
| 2013-10-11 | 268.45 |
| 2013-10-10 | 268.45 |
| 2013-10-09 | 268.45 |
| 2013-10-08 | 268.45 |
| 2013-10-07 | 268.45 |
| 2013-10-04 | 270.67 |
| 2013-10-03 | 272.89 |
| 2013-10-02 | 268.45 |
| 2013-09-30 | 268.45 |
| 2013-09-27 | 270.67 |
| 2013-09-26 | 270.67 |
| 2013-09-25 | 264.01 |
| 2013-09-24 | 266.23 |
| 2013-09-23 | 255.13 |
| 2013-09-19 | 255.13 |
| 2013-09-18 | 248.47 |
| 2013-09-17 | 241.81 |
| 2013-09-16 | 246.25 |
| 2013-09-13 | 239.59 |
| 2013-09-12 | 239.59 |
| 2013-09-11 | 239.59 |
| 2013-09-10 | 244.03 |
| 2013-09-09 | 239.59 |
| 2013-09-06 | 239.59 |
| 2013-09-05 | 232.94 |
| 2013-09-04 | 230.72 |
| 2013-09-03 | 230.72 |
| 2013-09-02 | 230.72 |
| 2013-08-30 | 230.72 |
| 2013-08-29 | 230.72 |
| 2013-08-28 | 230.72 |
| 2013-08-27 | 230.72 |
| 2013-08-26 | 230.72 |
| 2013-08-23 | 230.72 |
| 2013-08-22 | 230.72 |
| 2013-08-21 | 232.91 |
| 2013-08-20 | 232.91 |
| 2013-08-19 | 239.48 |
| 2013-08-16 | 237.29 |
| 2013-08-15 | 237.29 |
| 2013-08-13 | 239.48 |
| 2013-08-12 | 239.48 |
| 2013-08-09 | 235.10 |
| 2013-08-08 | 235.10 |
| 2013-08-07 | 232.91 |
| 2013-08-06 | 241.67 |
| 2013-08-05 | 241.67 |
| 2013-08-02 | 241.67 |
| 2013-08-01 | 241.67 |
| 2013-07-31 | 250.43 |
| 2013-07-30 | 250.43 |
| 2013-07-29 | 250.43 |
| 2013-07-26 | 257.00 |
| 2013-07-25 | 254.81 |
| 2013-07-24 | 246.05 |
| 2013-07-23 | 243.86 |
| 2013-07-22 | 243.86 |
| 2013-07-19 | 248.24 |
| 2013-07-18 | 246.05 |
| 2013-07-17 | 246.05 |
| 2013-07-16 | 246.05 |
| 2013-07-15 | 248.24 |
| 2013-07-12 | 243.86 |
| 2013-07-11 | 239.48 |
| 2013-07-10 | 232.91 |
| 2013-07-09 | 232.91 |
| 2013-07-08 | 232.91 |
| 2013-07-05 | 241.67 |
| 2013-07-04 | 235.10 |
| 2013-07-03 | 232.91 |
| 2013-07-02 | 241.67 |
| 2013-06-28 | 241.67 |
| 2013-06-27 | 243.86 |
| 2013-06-26 | 243.86 |
| 2013-06-25 | 239.48 |
| 2013-06-24 | 239.48 |
| 2013-06-21 | 239.48 |
| 2013-06-20 | 246.05 |
| 2013-06-19 | 252.62 |
| 2013-06-18 | 250.43 |
| 2013-06-17 | 246.05 |
| 2013-06-14 | 246.05 |
| 2013-06-13 | 243.86 |
| 2013-06-11 | 250.43 |
| 2013-06-10 | 250.43 |
| 2013-06-07 | 252.62 |
| 2013-06-06 | 261.38 |
| 2013-06-05 | 261.38 |
| 2013-06-04 | 261.38 |
| 2013-06-03 | 261.38 |
| 2013-05-31 | 261.38 |
| 2013-05-30 | 265.76 |
| 2013-05-29 | 267.95 |
| 2013-05-28 | 263.57 |
| 2013-05-27 | 252.62 |
| 2013-05-24 | 252.62 |
| 2013-05-23 | 250.43 |
| 2013-05-22 | 259.19 |
| 2013-05-21 | 257.00 |
| 2013-05-20 | 254.81 |
| 2013-05-16 | 254.81 |
| 2013-05-15 | 254.81 |
| 2013-05-14 | 243.86 |
| 2013-05-13 | 243.86 |
| 2013-05-10 | 243.86 |
| 2013-05-09 | 246.05 |
| 2013-05-08 | 250.43 |
| 2013-05-07 | 248.24 |
| 2013-05-06 | 250.43 |
| 2013-05-03 | 252.62 |
| 2013-05-02 | 241.67 |
| 2013-04-30 | 232.91 |
| 2013-04-29 | 232.91 |
| 2013-04-26 | 237.29 |
| 2013-04-25 | 226.34 |
| 2013-04-24 | 224.15 |
| 2013-04-23 | 228.53 |
| 2013-04-22 | 228.53 |
| 2013-04-19 | 226.34 |
| 2013-04-18 | 228.53 |
| 2013-04-17 | 235.10 |
| 2013-04-16 | 235.10 |
| 2013-04-15 | 235.10 |
| 2013-04-12 | 239.48 |
| 2013-04-11 | 239.48 |
| 2013-04-10 | 239.48 |
| 2013-04-09 | 237.29 |
| 2013-04-08 | 235.10 |
| 2013-04-05 | 235.10 |
| 2013-04-03 | 237.29 |
| 2013-04-02 | 228.53 |
| 2013-03-28 | 221.96 |
| 2013-03-27 | 219.77 |
| 2013-03-26 | 219.77 |
| 2013-03-25 | 221.96 |
| 2013-03-22 | 219.77 |
| 2013-03-21 | 215.39 |
| 2013-03-20 | 215.39 |
| 2013-03-19 | 208.81 |
| 2013-03-18 | 204.43 |
| 2013-03-15 | 215.39 |
| 2013-03-14 | 217.58 |
| 2013-03-13 | 213.20 |
| 2013-03-12 | 217.58 |
| 2013-03-11 | 215.39 |
| 2013-03-08 | 217.58 |
| 2013-03-07 | 217.58 |
| 2013-03-06 | 215.39 |
| 2013-03-05 | 213.20 |
| 2013-03-04 | 213.20 |
| 2013-03-01 | 217.58 |
| 2013-02-28 | 217.58 |
| 2013-02-27 | 217.58 |
| 2013-02-26 | 206.62 |
| 2013-02-25 | 217.58 |
| 2013-02-22 | 213.20 |
| 2013-02-21 | 219.77 |
| 2013-02-20 | 221.96 |
| 2013-02-19 | 224.15 |
| 2013-02-18 | 224.15 |
| 2013-02-15 | 221.96 |
| 2013-02-14 | 219.77 |
| 2013-02-08 | 219.77 |
| 2013-02-07 | 219.77 |
| 2013-02-06 | 228.53 |
| 2013-02-05 | 224.15 |
| 2013-02-04 | 226.34 |
| 2013-02-01 | 230.72 |
| 2013-01-31 | 217.58 |
| 2013-01-30 | 226.34 |
| 2013-01-29 | 213.20 |
| 2013-01-28 | 215.39 |
| 2013-01-25 | 206.62 |
| 2013-01-24 | 208.81 |
| 2013-01-23 | 208.81 |
| 2013-01-22 | 211.00 |
| 2013-01-21 | 211.00 |
| 2013-01-18 | 208.81 |
| 2013-01-17 | 208.81 |
| 2013-01-16 | 208.81 |
| 2013-01-15 | 206.62 |
| 2013-01-14 | 211.00 |
| 2013-01-11 | 200.05 |
| 2013-01-10 | 208.81 |
| 2013-01-09 | 204.43 |
| 2013-01-08 | 202.24 |
| 2013-01-07 | 200.05 |
| 2013-01-04 | 191.29 |
| 2013-01-03 | 191.29 |
| 2013-01-02 | 184.72 |
| 2012-12-31 | 180.34 |
| 2012-12-28 | 182.53 |
| 2012-12-27 | 182.53 |
| 2012-12-24 | 182.53 |
| 2012-12-21 | 180.34 |
| 2012-12-20 | 182.53 |
| 2012-12-19 | 182.53 |
| 2012-12-18 | 182.53 |
| 2012-12-17 | 182.53 |
| 2012-12-14 | 182.53 |
| 2012-12-13 | 182.53 |
| 2012-12-12 | 186.91 |
| 2012-12-11 | 182.53 |
| 2012-12-10 | 182.53 |
| 2012-12-07 | 175.96 |
| 2012-12-06 | 178.15 |
| 2012-12-05 | 175.96 |
| 2012-12-04 | 173.77 |
| 2012-12-03 | 173.77 |
| 2012-11-30 | 180.34 |
| 2012-11-29 | 173.77 |
| 2012-11-28 | 175.96 |
| 2012-11-27 | 175.96 |
| 2012-11-26 | 178.15 |
| 2012-11-23 | 182.53 |
| 2012-11-22 | 182.53 |
| 2012-11-21 | 180.34 |
| 2012-11-20 | 182.53 |
| 2012-11-19 | 180.34 |
| 2012-11-16 | 178.15 |
| 2012-11-15 | 191.29 |
| 2012-11-14 | 184.72 |
| 2012-11-13 | 180.34 |
| 2012-11-12 | 178.15 |
| 2012-11-09 | 184.72 |
| 2012-11-08 | 180.34 |
| 2012-11-07 | 178.15 |
| 2012-11-06 | 182.53 |
| 2012-11-05 | 189.10 |
| 2012-11-02 | 191.29 |
| 2012-11-01 | 184.72 |
| 2012-10-31 | 184.72 |
| 2012-10-30 | 189.10 |
| 2012-10-29 | 189.10 |
| 2012-10-26 | 191.29 |
| 2012-10-25 | 197.86 |
| 2012-10-24 | 202.24 |
| 2012-10-22 | 217.58 |
| 2012-10-19 | 217.58 |
| 2012-10-18 | 219.77 |
| 2012-10-17 | 211.00 |
| 2012-10-16 | 213.20 |
| 2012-10-15 | 215.39 |
| 2012-10-12 | 213.20 |
| 2012-10-11 | 211.00 |
| 2012-10-10 | 215.39 |
| 2012-10-09 | 208.81 |
| 2012-10-08 | 204.43 |
| 2012-10-05 | 204.43 |
| 2012-10-04 | 195.67 |
| 2012-10-03 | 197.86 |
| 2012-09-28 | 195.67 |
| 2012-09-27 | 193.48 |
| 2012-09-26 | 193.48 |
| 2012-09-25 | 197.86 |
| 2012-09-24 | 195.67 |
| 2012-09-21 | 189.10 |
| 2012-09-20 | 175.96 |
| 2012-09-19 | 178.15 |
| 2012-09-18 | 162.82 |
| 2012-09-17 | 156.25 |
| 2012-09-14 | 158.44 |
| 2012-09-13 | 154.06 |
| 2012-09-12 | 156.25 |
| 2012-09-11 | 156.25 |
| 2012-09-10 | 162.82 |
| 2012-09-07 | 167.20 |
| 2012-09-06 | 158.44 |
| 2012-09-05 | 165.01 |
| 2012-09-04 | 167.20 |
| 2012-09-03 | 167.20 |
| 2012-08-31 | 165.01 |
| 2012-08-30 | 167.20 |
| 2012-08-29 | 169.39 |
| 2012-08-28 | 167.20 |
| 2012-08-27 | 165.01 |
| 2012-08-24 | 154.06 |
| 2012-08-23 | 154.06 |
| 2012-08-22 | 151.87 |
| 2012-08-21 | 149.68 |
| 2012-08-20 | 138.73 |
| 2012-08-17 | 138.73 |
| 2012-08-16 | 145.30 |
| 2012-08-15 | 145.30 |
| 2012-08-14 | 145.30 |
| 2012-08-13 | 149.68 |
| 2012-08-10 | 145.30 |
| 2012-08-09 | 151.87 |
| 2012-08-08 | 151.87 |
| 2012-08-07 | 156.25 |
| 2012-08-06 | 160.63 |
| 2012-08-03 | 160.63 |
| 2012-08-02 | 156.25 |
| 2012-08-01 | 160.63 |
| 2012-07-31 | 162.82 |
| 2012-07-30 | 162.82 |
| 2012-07-27 | 162.82 |
| 2012-07-26 | 162.82 |
| 2012-07-25 | 165.01 |
| 2012-07-24 | 165.01 |
| 2012-07-23 | 162.82 |
| 2012-07-20 | 167.20 |
| 2012-07-19 | 167.20 |
| 2012-07-18 | 167.20 |
| 2012-07-17 | 173.77 |
| 2012-07-16 | 173.77 |
| 2012-07-13 | 173.77 |
| 2012-07-12 | 171.58 |
| 2012-07-11 | 171.58 |
| 2012-07-10 | 167.20 |
| 2012-07-09 | 165.01 |
| 2012-07-06 | 173.77 |
| 2012-07-05 | 173.77 |
| 2012-07-04 | 173.77 |
| 2012-07-03 | 171.58 |
| 2012-06-29 | 169.39 |
| 2012-06-28 | 162.82 |
| 2012-06-27 | 162.82 |
| 2012-06-26 | 162.82 |
| 2012-06-25 | 167.20 |
| 2012-06-22 | 167.20 |
| 2012-06-21 | 167.20 |
| 2012-06-20 | 169.39 |
| 2012-06-19 | 169.39 |
| 2012-06-18 | 169.39 |
| 2012-06-15 | 165.01 |
| 2012-06-14 | 162.82 |
| 2012-06-13 | 162.82 |
| 2012-06-12 | 162.82 |
| 2012-06-11 | 162.82 |
| 2012-06-08 | 160.63 |
| 2012-06-07 | 160.63 |
| 2012-06-06 | 158.44 |
| 2012-06-05 | 152.03 |
| 2012-06-04 | 147.76 |
| 2012-06-01 | 154.17 |
| 2012-05-31 | 152.03 |
| 2012-05-30 | 147.76 |
| 2012-05-29 | 154.17 |
| 2012-05-28 | 154.17 |
| 2012-05-25 | 154.17 |
| 2012-05-24 | 154.17 |
| 2012-05-23 | 154.17 |
| 2012-05-22 | 154.17 |
| 2012-05-21 | 152.03 |
| 2012-05-18 | 149.90 |
| 2012-05-17 | 154.17 |
| 2012-05-16 | 149.90 |
| 2012-05-15 | 160.58 |
| 2012-05-14 | 160.58 |
| 2012-05-11 | 158.44 |
| 2012-05-10 | 160.58 |
| 2012-05-09 | 160.58 |
| 2012-05-08 | 164.85 |
| 2012-05-07 | 162.71 |
| 2012-05-04 | 166.98 |
| 2012-05-03 | 169.12 |
| 2012-05-02 | 169.12 |
| 2012-04-30 | 166.98 |
| 2012-04-27 | 164.85 |
| 2012-04-26 | 166.98 |
| 2012-04-25 | 164.85 |
| 2012-04-24 | 164.85 |
| 2012-04-23 | 164.85 |
| 2012-04-20 | 164.85 |
| 2012-04-19 | 169.12 |
| 2012-04-18 | 166.98 |
| 2012-04-17 | 164.85 |
| 2012-04-16 | 169.12 |
| 2012-04-13 | 169.12 |
| 2012-04-12 | 173.39 |
| 2012-04-11 | 169.12 |
| 2012-04-10 | 173.39 |
| 2012-04-05 | 188.34 |
| 2012-04-03 | 166.98 |
| 2012-04-02 | 169.12 |
| 2012-03-30 | 171.26 |
| 2012-03-29 | 188.34 |
| 2012-03-28 | 186.21 |
| 2012-03-27 | 188.34 |
| 2012-03-26 | 190.48 |
| 2012-03-23 | 188.34 |
| 2012-03-22 | 188.34 |
| 2012-03-21 | 192.61 |
| 2012-03-20 | 192.61 |
| 2012-03-19 | 188.34 |
| 2012-03-16 | 188.34 |
| 2012-03-15 | 190.48 |
| 2012-03-14 | 188.34 |
| 2012-03-13 | 186.21 |
| 2012-03-12 | 186.21 |
| 2012-03-09 | 186.21 |
| 2012-03-08 | 186.21 |
| 2012-03-07 | 175.53 |
| 2012-03-06 | 181.94 |
| 2012-03-05 | 184.07 |
| 2012-03-02 | 184.07 |
| 2012-03-01 | 186.21 |
| 2012-02-29 | 186.21 |
| 2012-02-28 | 186.21 |
| 2012-02-27 | 186.21 |
| 2012-02-24 | 188.34 |
| 2012-02-23 | 186.21 |
| 2012-02-22 | 186.21 |
| 2012-02-21 | 186.21 |
| 2012-02-20 | 186.21 |
| 2012-02-17 | 192.61 |
| 2012-02-16 | 192.61 |
| 2012-02-15 | 196.89 |
| 2012-02-14 | 190.48 |
| 2012-02-13 | 192.61 |
| 2012-02-10 | 190.48 |
| 2012-02-09 | 190.48 |
| 2012-02-08 | 181.94 |
| 2012-02-07 | 181.94 |
| 2012-02-06 | 181.94 |
| 2012-02-03 | 181.94 |
| 2012-02-02 | 181.94 |
| 2012-02-01 | 179.80 |
| 2012-01-31 | 181.94 |
| 2012-01-30 | 181.94 |
| 2012-01-27 | 181.94 |
| 2012-01-26 | 181.94 |
| 2012-01-20 | 181.94 |
| 2012-01-19 | 181.94 |
| 2012-01-18 | 181.94 |
| 2012-01-17 | 179.80 |
| 2012-01-16 | 179.80 |
| 2012-01-13 | 179.80 |
| 2012-01-12 | 181.94 |
| 2012-01-11 | 181.94 |
| 2012-01-10 | 181.94 |
| 2012-01-09 | 184.07 |
| 2012-01-06 | 181.94 |
| 2012-01-05 | 184.07 |
| 2012-01-04 | 181.94 |
| 2012-01-03 | 186.21 |
| 2011-12-30 | 186.21 |
| 2011-12-29 | 186.21 |
| 2011-12-28 | 186.21 |
| 2011-12-23 | 192.61 |
| 2011-12-22 | 188.34 |
| 2011-12-21 | 190.48 |
| 2011-12-20 | 184.07 |
| 2011-12-19 | 186.21 |
| 2011-12-16 | 190.48 |
| 2011-12-15 | 190.48 |
| 2011-12-14 | 192.61 |
| 2011-12-13 | 188.34 |
| 2011-12-12 | 194.75 |
| 2011-12-09 | 199.02 |
| 2011-12-08 | 199.02 |
| 2011-12-07 | 196.89 |
| 2011-12-06 | 194.75 |
| 2011-12-05 | 196.89 |
| 2011-12-02 | 199.02 |
| 2011-12-01 | 196.89 |
| 2011-11-30 | 194.75 |
| 2011-11-29 | 171.26 |
| 2011-11-28 | 166.98 |
| 2011-11-25 | 160.58 |
| 2011-11-24 | 154.17 |
| 2011-11-23 | 152.03 |
| 2011-11-22 | 154.17 |
| 2011-11-21 | 149.90 |
| 2011-11-18 | 152.03 |
| 2011-11-17 | 154.17 |
| 2011-11-16 | 149.90 |
| 2011-11-15 | 156.30 |
| 2011-11-14 | 156.30 |
| 2011-11-11 | 154.17 |
| 2011-11-10 | 147.76 |
| 2011-11-09 | 160.58 |
| 2011-11-08 | 160.58 |
| 2011-11-07 | 156.30 |
| 2011-11-04 | 160.58 |
| 2011-11-03 | 156.30 |
| 2011-11-02 | 156.30 |
| 2011-11-01 | 162.71 |
| 2011-10-31 | 166.98 |
| 2011-10-28 | 169.12 |
| 2011-10-27 | 166.98 |
| 2011-10-26 | 154.17 |
| 2011-10-25 | 156.30 |
| 2011-10-24 | 156.30 |
| 2011-10-21 | 152.03 |
| 2011-10-20 | 147.76 |
| 2011-10-19 | 154.17 |
| 2011-10-18 | 141.35 |
| 2011-10-17 | 158.44 |
| 2011-10-14 | 160.58 |
| 2011-10-13 | 160.58 |
| 2011-10-12 | 152.03 |
| 2011-10-11 | 143.49 |
| 2011-10-10 | 128.54 |
| 2011-10-07 | 137.08 |
| 2011-10-06 | 132.81 |
| 2011-10-04 | 130.67 |
| 2011-10-03 | 130.67 |
| 2011-09-30 | 137.08 |
| 2011-09-28 | 145.63 |
| 2011-09-27 | 145.63 |
| 2011-09-26 | 132.81 |
| 2011-09-23 | 145.63 |
| 2011-09-22 | 149.90 |
| 2011-09-21 | 169.12 |
| 2011-09-20 | 171.26 |
| 2011-09-19 | 173.39 |
| 2011-09-16 | 184.07 |
| 2011-09-15 | 177.66 |
| 2011-09-14 | 179.80 |
| 2011-09-12 | 181.94 |
| 2011-09-09 | 186.21 |
| 2011-09-08 | 186.21 |
| 2011-09-07 | 184.07 |
| 2011-09-06 | 188.34 |
| 2011-09-05 | 179.80 |
| 2011-09-02 | 186.21 |
| 2011-09-01 | 192.61 |
| 2011-08-31 | 190.48 |
| 2011-08-30 | 190.48 |
| 2011-08-29 | 188.34 |
| 2011-08-26 | 188.34 |
| 2011-08-25 | 190.48 |
| 2011-08-24 | 188.34 |
| 2011-08-23 | 186.21 |
| 2011-08-22 | 181.94 |
| 2011-08-19 | 186.21 |
| 2011-08-18 | 188.34 |
| 2011-08-17 | 192.61 |
| 2011-08-16 | 188.34 |
| 2011-08-15 | 181.94 |
| 2011-08-12 | 164.85 |
| 2011-08-11 | 162.71 |
| 2011-08-10 | 164.85 |
| 2011-08-09 | 162.71 |
| 2011-08-08 | 164.85 |
| 2011-08-05 | 177.66 |
| 2011-08-04 | 186.21 |
| 2011-08-03 | 186.21 |
| 2011-08-02 | 190.48 |
| 2011-08-01 | 192.61 |
| 2011-07-29 | 192.61 |
| 2011-07-28 | 194.75 |
| 2011-07-27 | 196.89 |
| 2011-07-26 | 196.89 |
| 2011-07-25 | 196.89 |
| 2011-07-22 | 199.02 |
| 2011-07-21 | 194.75 |
| 2011-07-20 | 194.75 |
| 2011-07-19 | 186.21 |
| 2011-07-18 | 186.21 |
| 2011-07-15 | 190.48 |
| 2011-07-14 | 188.34 |
| 2011-07-13 | 181.94 |
| 2011-07-12 | 181.94 |
| 2011-07-11 | 192.61 |
| 2011-07-08 | 196.89 |
| 2011-07-07 | 188.34 |
| 2011-07-06 | 181.94 |
| 2011-07-05 | 181.94 |
| 2011-07-04 | 179.80 |
| 2011-06-30 | 171.26 |
| 2011-06-29 | 169.12 |
| 2011-06-28 | 171.26 |
| 2011-06-27 | 173.39 |
| 2011-06-24 | 175.53 |
| 2011-06-23 | 173.39 |
| 2011-06-22 | 173.39 |
| 2011-06-21 | 171.26 |
| 2011-06-20 | 164.85 |
| 2011-06-17 | 179.80 |
| 2011-06-16 | 188.34 |
| 2011-06-15 | 194.75 |
| 2011-06-14 | 196.89 |
| 2011-06-13 | 194.75 |
| 2011-06-10 | 201.16 |
| 2011-06-09 | 209.70 |
| 2011-06-08 | 211.84 |
| 2011-06-07 | 213.97 |
| 2011-06-03 | 218.25 |
| 2011-06-02 | 222.52 |
| 2011-06-01 | 231.06 |
| 2011-05-31 | 233.20 |
| 2011-05-30 | 224.65 |
| 2011-05-27 | 230.98 |
| 2011-05-26 | 224.65 |
| 2011-05-25 | 226.76 |
| 2011-05-24 | 228.87 |
| 2011-05-23 | 230.98 |
| 2011-05-20 | 235.19 |
| 2011-05-19 | 235.19 |
| 2011-05-18 | 237.30 |
| 2011-05-17 | 235.19 |
| 2011-05-16 | 241.52 |
| 2011-05-13 | 241.52 |
| 2011-05-12 | 241.52 |
| 2011-05-11 | 249.95 |
| 2011-05-09 | 249.95 |
| 2011-05-06 | 252.06 |
| 2011-05-05 | 247.84 |
| 2011-05-04 | 254.17 |
| 2011-05-03 | 256.27 |
| 2011-04-29 | 258.38 |
| 2011-04-28 | 258.38 |
| 2011-04-27 | 258.38 |
| 2011-04-26 | 262.60 |
| 2011-04-21 | 266.82 |
| 2011-04-20 | 266.82 |
| 2011-04-19 | 264.71 |
| 2011-04-18 | 266.82 |
| 2011-04-15 | 266.82 |
| 2011-04-14 | 273.14 |
| 2011-04-13 | 273.14 |
| 2011-04-12 | 273.14 |
| 2011-04-11 | 273.14 |
| 2011-04-08 | 281.57 |
| 2011-04-07 | 290.01 |
| 2011-04-06 | 283.68 |
| 2011-04-04 | 264.71 |
| 2011-04-01 | 254.17 |
| 2011-03-31 | 249.95 |
| 2011-03-30 | 262.60 |
| 2011-03-29 | 256.27 |
| 2011-03-28 | 254.17 |
| 2011-03-25 | 262.60 |
| 2011-03-24 | 260.49 |
| 2011-03-23 | 264.71 |
| 2011-03-22 | 254.17 |
| 2011-03-21 | 256.27 |
| 2011-03-18 | 245.73 |
| 2011-03-17 | 243.63 |
| 2011-03-16 | 256.27 |
| 2011-03-15 | 247.84 |
| 2011-03-14 | 266.82 |
| 2011-03-11 | 273.14 |
| 2011-03-10 | 275.25 |
| 2011-03-09 | 275.25 |
| 2011-03-08 | 273.14 |
| 2011-03-07 | 277.36 |
| 2011-03-04 | 268.92 |
| 2011-03-03 | 258.38 |
| 2011-03-02 | 260.49 |
| 2011-03-01 | 256.27 |
| 2011-02-28 | 249.95 |
| 2011-02-25 | 241.52 |
| 2011-02-24 | 230.98 |
| 2011-02-23 | 237.30 |
| 2011-02-22 | 247.84 |
| 2011-02-21 | 264.71 |
| 2011-02-18 | 277.36 |
| 2011-02-17 | 279.46 |
| 2011-02-16 | 271.03 |
| 2011-02-15 | 254.17 |
| 2011-02-14 | 252.06 |
| 2011-02-11 | 249.95 |
| 2011-02-10 | 247.84 |
| 2011-02-09 | 260.49 |
| 2011-02-08 | 258.38 |
| 2011-02-07 | 258.38 |
| 2011-02-02 | 252.06 |
| 2011-02-01 | 249.95 |
| 2011-01-31 | 254.17 |
| 2011-01-28 | 245.73 |
| 2011-01-27 | 241.52 |
| 2011-01-26 | 241.52 |
| 2011-01-25 | 237.30 |
| 2011-01-24 | 230.98 |
| 2011-01-21 | 218.33 |
| 2011-01-20 | 209.90 |
| 2011-01-19 | 214.11 |
| 2011-01-18 | 212.00 |
| 2011-01-17 | 212.00 |
| 2011-01-14 | 212.00 |
| 2011-01-13 | 209.90 |
| 2011-01-12 | 216.22 |
| 2011-01-11 | 209.90 |
| 2011-01-10 | 205.68 |
| 2011-01-07 | 205.68 |
| 2011-01-06 | 205.68 |
| 2011-01-05 | 201.46 |
| 2011-01-04 | 201.46 |
| 2011-01-03 | 188.81 |
| 2010-12-31 | 190.92 |
| 2010-12-30 | 186.71 |
| 2010-12-29 | 186.71 |
| 2010-12-28 | 184.60 |
| 2010-12-24 | 190.92 |
| 2010-12-23 | 190.92 |
| 2010-12-22 | 188.81 |
| 2010-12-21 | 188.81 |
| 2010-12-20 | 184.60 |
| 2010-12-17 | 186.71 |
| 2010-12-16 | 184.60 |
| 2010-12-15 | 184.60 |
| 2010-12-14 | 184.60 |
| 2010-12-13 | 186.71 |
| 2010-12-10 | 186.71 |
| 2010-12-09 | 188.81 |
| 2010-12-08 | 190.92 |
| 2010-12-07 | 190.92 |
| 2010-12-06 | 195.14 |
| 2010-12-03 | 195.14 |
| 2010-12-02 | 199.36 |
| 2010-12-01 | 195.14 |
| 2010-11-30 | 195.14 |
| 2010-11-29 | 201.46 |
| 2010-11-26 | 201.46 |
| 2010-11-25 | 212.00 |
| 2010-11-24 | 178.27 |
| 2010-11-23 | 171.95 |
| 2010-11-22 | 174.06 |
| 2010-11-19 | 174.06 |
| 2010-11-18 | 174.06 |
| 2010-11-17 | 171.95 |
| 2010-11-16 | 171.95 |
| 2010-11-15 | 176.17 |
| 2010-11-12 | 174.06 |
| 2010-11-11 | 180.38 |
| 2010-11-10 | 178.27 |
| 2010-11-09 | 180.38 |
| 2010-11-08 | 165.63 |
| 2010-11-05 | 150.87 |
| 2010-11-04 | 134.00 |
| 2010-11-03 | 129.79 |
| 2010-11-02 | 127.68 |
| 2010-11-01 | 127.68 |
| 2010-10-29 | 129.79 |
| 2010-10-28 | 129.79 |
| 2010-10-27 | 127.68 |
| 2010-10-26 | 129.79 |
| 2010-10-25 | 127.68 |
| 2010-10-22 | 131.89 |
| 2010-10-21 | 131.89 |
| 2010-10-20 | 131.89 |
| 2010-10-19 | 136.11 |
| 2010-10-18 | 136.11 |
| 2010-10-15 | 140.33 |
| 2010-10-14 | 136.11 |
| 2010-10-13 | 136.11 |
| 2010-10-12 | 129.79 |
| 2010-10-11 | 129.79 |
| 2010-10-08 | 123.46 |
| 2010-10-07 | 125.57 |
| 2010-10-06 | 123.46 |
| 2010-10-05 | 115.03 |
| 2010-10-04 | 112.92 |
| 2010-09-30 | 108.71 |
| 2010-09-29 | 110.81 |
| 2010-09-28 | 110.81 |
| 2010-09-27 | 115.03 |
| 2010-09-24 | 115.03 |
| 2010-09-22 | 115.03 |
| 2010-09-21 | 119.25 |
| 2010-09-20 | 117.14 |
| 2010-09-17 | 112.92 |
| 2010-09-16 | 115.03 |
| 2010-09-15 | 106.60 |
| 2010-09-14 | 106.60 |
| 2010-09-13 | 106.60 |
| 2010-09-10 | 106.60 |
| 2010-09-09 | 106.60 |
| 2010-09-08 | 108.71 |
| 2010-09-07 | 96.06 |
| 2010-09-06 | 98.16 |
| 2010-09-03 | 98.16 |
| 2010-09-02 | 98.16 |
| 2010-09-01 | 104.49 |
| 2010-08-31 | 100.27 |
| 2010-08-30 | 104.49 |
| 2010-08-27 | 104.49 |
| 2010-08-26 | 104.49 |
| 2010-08-25 | 106.60 |
| 2010-08-24 | 108.71 |
| 2010-08-23 | 112.92 |
| 2010-08-20 | 112.92 |
| 2010-08-19 | 119.25 |
| 2010-08-18 | 123.46 |
| 2010-08-17 | 127.68 |
| 2010-08-16 | 110.81 |
| 2010-08-13 | 91.84 |
| 2010-08-12 | 85.52 |
| 2010-08-11 | 87.62 |
| 2010-08-10 | 91.84 |
| 2010-08-09 | 81.30 |
| 2010-08-06 | 79.19 |
| 2010-08-05 | 79.19 |
| 2010-08-04 | 79.19 |
| 2010-08-03 | 77.08 |
| 2010-08-02 | 77.08 |
| 2010-07-30 | 64.43 |
| 2010-07-29 | 60.22 |
| 2010-07-28 | 60.22 |
| 2010-07-27 | 58.11 |
| 2010-07-26 | 56.00 |
| 2010-07-23 | 53.89 |
| 2010-07-22 | 53.89 |
| 2010-07-21 | 49.68 |
| 2010-07-20 | 49.68 |
| 2010-07-19 | 49.68 |
| 2010-07-16 | 51.79 |
| 2010-07-15 | 47.57 |
| 2010-07-14 | 51.79 |
| 2010-07-13 | 53.89 |
| 2010-07-12 | 58.11 |
| 2010-07-09 | 47.57 |
| 2010-07-08 | 43.35 |
| 2010-07-07 | 41.25 |
| 2010-07-06 | 41.25 |
| 2010-07-05 | 39.14 |
| 2010-07-02 | 43.35 |
| 2010-06-30 | 41.25 |
| 2010-06-29 | 43.35 |
| 2010-06-28 | 47.57 |
| 2010-06-25 | 47.57 |
| 2010-06-24 | 47.57 |
| 2010-06-23 | 45.46 |
| 2010-06-22 | 43.35 |
| 2010-06-21 | 45.46 |
| 2010-06-18 | 43.35 |
| 2010-06-17 | 43.35 |
| 2010-06-15 | 47.57 |
| 2010-06-14 | 41.25 |
| 2010-06-11 | 41.25 |
| 2010-06-10 | 41.25 |
| 2010-06-09 | 43.35 |
| 2010-06-08 | 41.25 |
| 2010-06-07 | 41.25 |
| 2010-06-04 | 39.14 |
| 2010-06-03 | 41.25 |
| 2010-06-02 | 37.03 |
| 2010-06-01 | 41.25 |
| 2010-05-31 | 43.35 |
| 2010-05-28 | 45.46 |
| 2010-05-27 | 41.25 |
| 2010-05-26 | 41.25 |
| 2010-05-25 | 37.03 |
| 2010-05-24 | 47.57 |
| 2010-05-20 | 37.03 |
| 2010-05-19 | 43.35 |
| 2010-05-18 | 45.46 |
| 2010-05-17 | 45.46 |
| 2010-05-14 | 51.79 |
| 2010-05-13 | 53.89 |
| 2010-05-12 | 51.79 |
| 2010-05-11 | 49.68 |
| 2010-05-10 | 53.89 |
| 2010-05-07 | 49.68 |
| 2010-05-06 | 51.79 |
| 2010-05-05 | 56.00 |
| 2010-05-04 | 60.22 |
| 2010-05-03 | 58.11 |
| 2010-04-30 | 58.11 |
| 2010-04-29 | 58.11 |
| 2010-04-28 | 58.11 |
| 2010-04-27 | 60.22 |
| 2010-04-26 | 60.22 |
| 2010-04-23 | 58.11 |
| 2010-04-22 | 60.22 |
| 2010-04-21 | 62.33 |
| 2010-04-20 | 58.11 |
| 2010-04-19 | 60.22 |
| 2010-04-16 | 60.22 |
| 2010-04-15 | 64.43 |
| 2010-04-14 | 62.33 |
| 2010-04-13 | 62.33 |
| 2010-04-12 | 62.33 |
| 2010-04-09 | 66.54 |
| 2010-04-08 | 66.54 |
| 2010-04-07 | 66.54 |
| 2010-04-01 | 64.43 |
| 2010-03-31 | 64.43 |
| 2010-03-30 | 64.43 |
| 2010-03-29 | 64.43 |
| 2010-03-26 | 64.43 |
| 2010-03-25 | 62.33 |
| 2010-03-24 | 64.43 |
| 2010-03-23 | 64.43 |
| 2010-03-22 | 64.43 |
| 2010-03-19 | 64.43 |
| 2010-03-18 | 62.33 |
| 2010-03-17 | 66.54 |
| 2010-03-16 | 66.54 |
| 2010-03-15 | 62.33 |
| 2010-03-12 | 64.43 |
| 2010-03-11 | 64.43 |
| 2010-03-10 | 66.54 |
| 2010-03-09 | 64.43 |
| 2010-03-08 | 64.43 |
| 2010-03-05 | 62.33 |
| 2010-03-04 | 62.33 |
| 2010-03-03 | 64.43 |
| 2010-03-02 | 66.54 |
| 2010-03-01 | 68.65 |
| 2010-02-26 | 66.54 |
| 2010-02-25 | 66.54 |
| 2010-02-24 | 66.54 |
| 2010-02-23 | 60.22 |
| 2010-02-22 | 60.22 |
| 2010-02-19 | 58.11 |
| 2010-02-18 | 58.11 |
| 2010-02-17 | 56.00 |
| 2010-02-12 | 51.79 |
| 2010-02-11 | 51.79 |
| 2010-02-10 | 51.79 |
| 2010-02-09 | 51.79 |
| 2010-02-08 | 47.57 |
| 2010-02-05 | 49.68 |
| 2010-02-04 | 56.00 |
| 2010-02-03 | 53.89 |
| 2010-02-02 | 49.68 |
| 2010-02-01 | 49.68 |
| 2010-01-29 | 49.68 |
| 2010-01-28 | 51.79 |
| 2010-01-27 | 51.79 |
| 2010-01-26 | 53.89 |
| 2010-01-25 | 56.00 |
| 2010-01-22 | 56.00 |
| 2010-01-21 | 62.33 |
| 2010-01-20 | 62.33 |
| 2010-01-19 | 66.54 |
| 2010-01-18 | 66.54 |
| 2010-01-15 | 66.54 |
| 2010-01-14 | 64.43 |
| 2010-01-13 | 60.22 |
| 2010-01-12 | 62.33 |
| 2010-01-11 | 60.22 |
| 2010-01-08 | 60.22 |
| 2010-01-07 | 60.22 |
| 2010-01-06 | 58.11 |
| 2010-01-05 | 60.22 |
| 2010-01-04 | 56.00 |
| 2009-12-31 | 60.22 |
| 2009-12-30 | 56.00 |
| 2009-12-29 | 53.89 |
| 2009-12-28 | 51.79 |
| 2009-12-24 | 58.11 |
| 2009-12-23 | 51.79 |
| 2009-12-22 | 51.79 |
| 2009-12-21 | 49.68 |
| 2009-12-18 | 53.89 |
| 2009-12-17 | 51.79 |
| 2009-12-16 | 56.00 |
| 2009-12-15 | 60.22 |
| 2009-12-14 | 60.22 |
| 2009-12-11 | 60.22 |
| 2009-12-10 | 60.22 |
| 2009-12-09 | 60.22 |
| 2009-12-08 | 62.33 |
| 2009-12-07 | 64.43 |
| 2009-12-04 | 68.65 |
| 2009-12-03 | 68.65 |
| 2009-12-02 | 66.54 |
| 2009-12-01 | 66.54 |
| 2009-11-30 | 66.54 |
| 2009-11-27 | 56.00 |
| 2009-11-26 | 66.54 |
| 2009-11-25 | 68.65 |
| 2009-11-24 | 72.87 |
| 2009-11-23 | 77.08 |
| 2009-11-20 | 68.65 |
| 2009-11-19 | 66.54 |
| 2009-11-18 | 66.54 |
| 2009-11-17 | 66.54 |
| 2009-11-16 | 68.65 |
| 2009-11-13 | 66.54 |
| 2009-11-12 | 66.54 |
| 2009-11-11 | 64.43 |
| 2009-11-10 | 62.33 |
| 2009-11-09 | 68.65 |
| 2009-11-06 | 58.11 |
| 2009-11-05 | 56.00 |
| 2009-11-04 | 47.57 |
| 2009-11-03 | 45.46 |
| 2009-11-02 | 47.57 |
| 2009-10-30 | 47.57 |
| 2009-10-29 | 43.35 |
| 2009-10-28 | 43.35 |
| 2009-10-27 | 45.46 |
| 2009-10-23 | 47.57 |
| 2009-10-22 | 45.46 |
| 2009-10-21 | 47.57 |
| 2009-10-20 | 45.46 |
| 2009-10-19 | 41.25 |
| 2009-10-16 | 39.14 |
| 2009-10-15 | 39.14 |
| 2009-10-14 | 41.25 |
| 2009-10-13 | 39.14 |
| 2009-10-12 | 39.14 |
| 2009-10-09 | 39.14 |
| 2009-10-08 | 37.03 |
| 2009-10-07 | 37.03 |
| 2009-10-06 | 34.92 |
| 2009-10-05 | 32.81 |
| 2009-10-02 | 34.92 |
| 2009-09-30 | 34.92 |
| 2009-09-29 | 39.14 |
| 2009-09-28 | 34.92 |
| 2009-09-25 | 39.14 |
| 2009-09-24 | 41.25 |
| 2009-09-23 | 45.46 |
| 2009-09-22 | 47.57 |
| 2009-09-21 | 45.46 |
| 2009-09-18 | 45.46 |
| 2009-09-17 | 49.68 |
| 2009-09-16 | 47.57 |
| 2009-09-15 | 47.57 |
| 2009-09-14 | 49.68 |
| 2009-09-11 | 49.68 |
| 2009-09-10 | 51.79 |
| 2009-09-09 | 49.68 |
| 2009-09-08 | 51.79 |
| 2009-09-07 | 49.68 |
| 2009-09-04 | 49.68 |
| 2009-09-03 | 45.46 |
| 2009-09-02 | 45.46 |
| 2009-09-01 | 47.57 |
| 2009-08-31 | 49.68 |
| 2009-08-28 | 47.57 |
| 2009-08-27 | 47.57 |
| 2009-08-26 | 53.89 |
| 2009-08-25 | 56.00 |
| 2009-08-24 | 51.79 |
| 2009-08-21 | 47.57 |
| 2009-08-20 | 47.57 |
| 2009-08-19 | 47.57 |
| 2009-08-18 | 47.57 |
| 2009-08-17 | 49.68 |
| 2009-08-14 | 60.22 |
| 2009-08-13 | 60.22 |
| 2009-08-12 | 62.33 |
| 2009-08-11 | 62.33 |
| 2009-08-10 | 64.43 |
| 2009-08-07 | 62.33 |
| 2009-08-06 | 66.54 |
| 2009-08-05 | 64.43 |
| 2009-08-04 | 66.54 |
| 2009-08-03 | 72.87 |
| 2009-07-31 | 68.65 |
| 2009-07-30 | 64.43 |
| 2009-07-29 | 64.43 |
| 2009-07-28 | 62.33 |
| 2009-07-27 | 53.89 |
| 2009-07-24 | 51.79 |
| 2009-07-23 | 53.89 |
| 2009-07-22 | 53.89 |
| 2009-07-21 | 56.00 |
| 2009-07-20 | 58.11 |
| 2009-07-17 | 49.68 |
| 2009-07-16 | 47.57 |
| 2009-07-15 | 47.57 |
| 2009-07-14 | 43.35 |
| 2009-07-13 | 41.25 |
| 2009-07-10 | 43.35 |
| 2009-07-09 | 47.57 |
| 2009-07-08 | 45.46 |
| 2009-07-07 | 49.68 |
| 2009-07-06 | 49.68 |
| 2009-07-03 | 49.68 |
| 2009-07-02 | 49.68 |
| 2009-06-30 | 53.89 |
| 2009-06-29 | 53.89 |
| 2009-06-26 | 51.79 |
| 2009-06-25 | 56.00 |
| 2009-06-24 | 49.68 |
| 2009-06-23 | 45.46 |
| 2009-06-22 | 49.68 |
| 2009-06-19 | 49.68 |
| 2009-06-18 | 51.79 |
| 2009-06-17 | 53.89 |
| 2009-06-16 | 56.00 |
| 2009-06-15 | 62.33 |
| 2009-06-12 | 66.54 |
| 2009-06-11 | 68.65 |
| 2009-06-10 | 62.33 |
| 2009-06-09 | 60.22 |
| 2009-06-08 | 66.54 |
| 2009-06-05 | 66.54 |
| 2009-06-04 | 70.76 |
| 2009-06-03 | 72.87 |
| 2009-06-02 | 70.76 |
| 2009-06-01 | 79.19 |
| 2009-05-29 | 72.87 |
| 2009-05-27 | 62.33 |
| 2009-05-26 | 51.79 |
| 2009-05-25 | 51.79 |
| 2009-05-22 | 47.57 |
| 2009-05-21 | 51.79 |
| 2009-05-20 | 41.25 |
| 2009-05-19 | 34.92 |
| 2009-05-18 | 34.92 |
| 2009-05-15 | 30.70 |
| 2009-05-14 | 28.60 |
| 2009-05-13 | 32.81 |
| 2009-05-12 | 34.92 |
| 2009-05-11 | 37.03 |
| 2009-05-08 | 37.03 |
| 2009-05-07 | 26.49 |
| 2009-05-06 | 30.70 |
| 2009-05-05 | 26.49 |
| 2009-05-04 | 18.06 |
| 2009-04-30 | 9.62 |
| 2009-04-29 | 11.73 |
| 2009-04-28 | 9.62 |
| 2009-04-27 | 13.84 |
| 2009-04-24 | 22.27 |
| 2009-04-23 | 24.38 |
| 2009-04-22 | 22.27 |
| 2009-04-21 | 24.38 |
| 2009-04-20 | 28.60 |
| 2009-04-17 | 26.49 |
| 2009-04-16 | 34.92 |
| 2009-04-15 | 22.27 |
| 2009-04-14 | 26.49 |
| 2009-04-09 | 24.38 |
| 2009-04-08 | 22.27 |
| 2009-04-07 | 22.27 |
| 2009-04-06 | 22.27 |
| 2009-04-03 | 24.38 |
| 2009-04-02 | 22.27 |
| 2009-04-01 | 20.16 |
| 2009-03-31 | 22.27 |
| 2009-03-30 | 26.49 |
| 2009-03-27 | 28.60 |
| 2009-03-26 | 26.49 |
| 2009-03-25 | 22.27 |
| 2009-03-24 | 22.27 |
| 2009-03-23 | 20.16 |
| 2009-03-20 | 18.06 |
| 2009-03-19 | 20.16 |
| 2009-03-18 | 24.38 |
| 2009-03-17 | 22.27 |
| 2009-03-16 | 28.60 |
| 2009-03-13 | 30.70 |
| 2009-03-12 | 26.49 |
| 2009-03-11 | 26.49 |
| 2009-03-10 | 26.49 |
| 2009-03-09 | 26.49 |
| 2009-03-06 | 34.92 |
| 2009-03-05 | 37.03 |
| 2009-03-04 | 32.81 |
| 2009-03-03 | 24.38 |
| 2009-03-02 | 24.38 |
| 2009-02-27 | 28.60 |
| 2009-02-26 | 32.81 |
| 2009-02-25 | 26.49 |
| 2009-02-24 | 32.81 |
| 2009-02-23 | 34.92 |
| 2009-02-20 | 32.81 |
| 2009-02-19 | 39.14 |
| 2009-02-18 | 39.14 |
| 2009-02-17 | 41.25 |
| 2009-02-16 | 43.35 |
| 2009-02-13 | 39.14 |
| 2009-02-12 | 43.35 |
| 2009-02-11 | 45.46 |
| 2009-02-10 | 41.25 |
| 2009-02-09 | 43.35 |
| 2009-02-06 | 41.25 |
| 2009-02-05 | 45.46 |
| 2009-02-04 | 45.46 |
| 2009-02-03 | 45.46 |
| 2009-02-02 | 47.57 |
| 2009-01-30 | 47.57 |
| 2009-01-29 | 47.57 |
| 2009-01-23 | 47.57 |
| 2009-01-22 | 39.14 |
| 2009-01-21 | 45.46 |
| 2009-01-20 | 45.46 |
| 2009-01-19 | 47.57 |
| 2009-01-16 | 47.57 |
| 2009-01-15 | 43.35 |
| 2009-01-14 | 45.46 |
| 2009-01-13 | 45.46 |
| 2009-01-12 | 45.46 |
| 2009-01-09 | 47.57 |
| 2009-01-08 | 47.57 |
| 2009-01-07 | 53.89 |
| 2009-01-06 | 53.89 |
| 2009-01-05 | 56.00 |
| 2009-01-02 | 56.00 |
| 2008-12-31 | 49.68 |
| 2008-12-30 | 49.68 |
| 2008-12-29 | 49.68 |
| 2008-12-24 | 49.68 |
| 2008-12-23 | 49.68 |
| 2008-12-22 | 51.79 |
| 2008-12-19 | 47.57 |
| 2008-12-18 | 51.79 |
| 2008-12-17 | 51.79 |
| 2008-12-16 | 49.68 |
| 2008-12-15 | 53.89 |
| 2008-12-12 | 51.79 |
| 2008-12-11 | 53.89 |
| 2008-12-10 | 47.57 |
| 2008-12-09 | 47.57 |
| 2008-12-08 | 49.68 |
| 2008-12-05 | 43.35 |
| 2008-12-04 | 39.14 |
| 2008-12-03 | 41.25 |
| 2008-12-02 | 43.35 |
| 2008-12-01 | 43.35 |
| 2008-11-28 | 43.35 |
| 2008-11-27 | 34.92 |
| 2008-11-26 | 37.03 |
| 2008-11-25 | 37.03 |
| 2008-11-24 | 43.35 |
| 2008-11-21 | 51.79 |
| 2008-11-20 | 47.57 |
| 2008-11-19 | 62.33 |
| 2008-11-18 | 64.43 |
| 2008-11-17 | 77.08 |
| 2008-11-14 | 81.30 |
| 2008-11-13 | 79.19 |
| 2008-11-12 | 81.30 |
| 2008-11-11 | 81.30 |
| 2008-11-10 | 79.19 |
| 2008-11-07 | 66.54 |
| 2008-11-06 | 58.11 |
| 2008-11-05 | 53.89 |
| 2008-11-04 | 37.03 |
| 2008-11-03 | 28.60 |
| 2008-10-31 | 20.16 |
| 2008-10-30 | 11.73 |
| 2008-10-29 | -4.08 |
| 2008-10-28 | -13.57 |
| 2008-10-27 | -15.67 |
| 2008-10-24 | -1.97 |
| 2008-10-23 | -0.92 |
| 2008-10-22 | 3.30 |
| 2008-10-21 | 13.84 |
| 2008-10-20 | 32.81 |
| 2008-10-17 | 32.81 |
| 2008-10-16 | 30.70 |
| 2008-10-15 | 30.70 |
| 2008-10-14 | 28.60 |
| 2008-10-13 | 24.38 |
| 2008-10-10 | 15.95 |
| 2008-10-09 | 15.95 |
| 2008-10-08 | 22.27 |
| 2008-10-06 | 30.70 |
| 2008-10-03 | 43.35 |
| 2008-10-02 | 34.92 |
| 2008-09-30 | 35.45 |
| 2008-09-29 | 35.45 |
| 2008-09-26 | 43.66 |
| 2008-09-25 | 41.60 |
| 2008-09-24 | 51.87 |
| 2008-09-23 | 53.92 |
| 2008-09-22 | 58.02 |
| 2008-09-19 | 51.87 |
| 2008-09-18 | 37.50 |
| 2008-09-17 | 43.66 |
| 2008-09-16 | 43.66 |
| 2008-09-12 | 58.02 |
| 2008-09-11 | 60.07 |
| 2008-09-10 | 68.28 |
| 2008-09-09 | 72.39 |
| 2008-09-08 | 76.49 |
| 2008-09-05 | 72.39 |
| 2008-09-04 | 74.44 |
| 2008-09-03 | 80.60 |
| 2008-09-02 | 78.54 |
| 2008-09-01 | 80.60 |
| 2008-08-29 | 80.60 |
| 2008-08-28 | 78.54 |
| 2008-08-27 | 80.60 |
| 2008-08-26 | 78.54 |
| 2008-08-25 | 80.60 |
| 2008-08-21 | 82.65 |
| 2008-08-20 | 82.65 |
| 2008-08-19 | 82.65 |
| 2008-08-18 | 88.81 |
| 2008-08-15 | 92.91 |
| 2008-08-14 | 90.86 |
| 2008-08-13 | 90.86 |
| 2008-08-12 | 90.86 |
| 2008-08-11 | 90.86 |
| 2008-08-08 | 90.86 |
| 2008-08-07 | 92.91 |
| 2008-08-05 | 90.86 |
| 2008-08-04 | 88.81 |
| 2008-08-01 | 90.86 |
| 2008-07-31 | 90.86 |
| 2008-07-30 | 90.86 |
| 2008-07-29 | 90.86 |
| 2008-07-28 | 92.91 |
| 2008-07-25 | 97.01 |
| 2008-07-24 | 99.07 |
| 2008-07-23 | 101.12 |
| 2008-07-22 | 101.12 |
| 2008-07-21 | 103.17 |
| 2008-07-18 | 97.01 |
| 2008-07-17 | 99.07 |
| 2008-07-16 | 99.07 |
| 2008-07-15 | 97.01 |
| 2008-07-14 | 101.12 |
| 2008-07-11 | 101.12 |
| 2008-07-10 | 103.17 |
| 2008-07-09 | 99.07 |
| 2008-07-08 | 97.01 |
| 2008-07-07 | 97.01 |
| 2008-07-04 | 97.01 |
| 2008-07-03 | 90.86 |
| 2008-07-02 | 97.01 |
| 2008-06-30 | 99.07 |
| 2008-06-27 | 101.12 |
| 2008-06-26 | 105.22 |
| 2008-06-25 | 105.22 |
| 2008-06-24 | 105.22 |
| 2008-06-23 | 109.33 |
| 2008-06-20 | 113.43 |
| 2008-06-19 | 111.38 |
| 2008-06-18 | 113.43 |
| 2008-06-17 | 111.38 |
| 2008-06-16 | 115.48 |
| 2008-06-13 | 119.59 |
| 2008-06-12 | 111.38 |
| 2008-06-11 | 123.69 |
| 2008-06-10 | 136.01 |
| 2008-06-06 | 144.22 |
| 2008-06-05 | 148.32 |
| 2008-06-04 | 146.27 |
| 2008-06-03 | 154.48 |
| 2008-06-02 | 156.53 |
| 2008-05-30 | 162.69 |
| 2008-05-29 | 166.79 |
| 2008-05-28 | 168.85 |
| 2008-05-27 | 163.44 |
| 2008-05-26 | 156.22 |
| 2008-05-23 | 159.83 |
| 2008-05-22 | 154.42 |
| 2008-05-21 | 156.22 |
| 2008-05-20 | 150.81 |
| 2008-05-19 | 143.59 |
| 2008-05-16 | 167.05 |
| 2008-05-15 | 161.63 |
| 2008-05-14 | 154.42 |
| 2008-05-13 | 156.22 |
| 2008-05-09 | 154.42 |
| 2008-05-08 | 158.02 |
| 2008-05-07 | 159.83 |
| 2008-05-06 | 163.44 |
| 2008-05-05 | 158.02 |
| 2008-05-02 | 154.42 |
| 2008-04-30 | 150.81 |
| 2008-04-29 | 156.22 |
| 2008-04-28 | 152.61 |
| 2008-04-25 | 154.42 |
| 2008-04-24 | 152.61 |
| 2008-04-23 | 150.81 |
| 2008-04-22 | 147.20 |
| 2008-04-21 | 149.00 |
| 2008-04-18 | 145.39 |
| 2008-04-17 | 139.98 |
| 2008-04-16 | 129.15 |
| 2008-04-15 | 129.15 |
| 2008-04-14 | 130.96 |
| 2008-04-11 | 129.15 |
| 2008-04-10 | 125.55 |
| 2008-04-09 | 123.74 |
| 2008-04-08 | 132.76 |
| 2008-04-07 | 134.57 |
| 2008-04-03 | 121.94 |
| 2008-04-02 | 120.13 |
| 2008-04-01 | 121.94 |
| 2008-03-31 | 116.52 |
| 2008-03-28 | 123.74 |
| 2008-03-27 | 120.13 |
| 2008-03-26 | 118.33 |
| 2008-03-25 | 114.72 |
| 2008-03-20 | 107.50 |
| 2008-03-19 | 125.55 |
| 2008-03-18 | 125.55 |
| 2008-03-17 | 121.94 |
| 2008-03-14 | 130.96 |
| 2008-03-13 | 132.76 |
| 2008-03-12 | 141.79 |
| 2008-03-11 | 143.59 |
| 2008-03-10 | 141.79 |
| 2008-03-07 | 147.20 |
| 2008-03-06 | 150.81 |
| 2008-03-05 | 147.20 |
| 2008-03-04 | 154.42 |
| 2008-03-03 | 158.02 |
| 2008-02-29 | 167.05 |
| 2008-02-28 | 170.66 |
| 2008-02-27 | 170.66 |
| 2008-02-26 | 161.63 |
| 2008-02-25 | 161.63 |
| 2008-02-22 | 168.85 |
| 2008-02-21 | 168.85 |
| 2008-02-20 | 168.85 |
| 2008-02-19 | 163.44 |
| 2008-02-18 | 154.42 |
| 2008-02-15 | 154.42 |
| 2008-02-14 | 152.61 |
| 2008-02-13 | 156.22 |
| 2008-02-12 | 154.42 |
| 2008-02-11 | 150.81 |
| 2008-02-06 | 154.42 |
| 2008-02-05 | 158.02 |
| 2008-02-04 | 158.02 |
| 2008-02-01 | 149.00 |
| 2008-01-31 | 145.39 |
| 2008-01-30 | 149.00 |
| 2008-01-29 | 152.61 |
| 2008-01-28 | 149.00 |
| 2008-01-25 | 159.83 |
| 2008-01-24 | 147.20 |
| 2008-01-23 | 143.59 |
| 2008-01-22 | 136.37 |
| 2008-01-21 | 179.68 |
| 2008-01-18 | 185.09 |
| 2008-01-17 | 185.09 |
| 2008-01-16 | 185.09 |
| 2008-01-15 | 192.31 |
| 2008-01-14 | 204.94 |
| 2008-01-11 | 204.94 |
| 2008-01-10 | 201.33 |
| 2008-01-09 | 204.94 |
| 2008-01-08 | 203.13 |
| 2008-01-07 | 204.94 |
| 2008-01-04 | 206.74 |
| 2008-01-03 | 201.33 |
| 2008-01-02 | 201.33 |
| 2007-12-31 | 199.52 |
| 2007-12-28 | 199.52 |
| 2007-12-27 | 199.52 |
| 2007-12-24 | 197.72 |
| 2007-12-21 | 195.92 |
| 2007-12-20 | 192.31 |
| 2007-12-19 | 195.92 |
| 2007-12-18 | 190.50 |
| 2007-12-17 | 190.50 |
| 2007-12-14 | 194.11 |
| 2007-12-13 | 199.52 |
| 2007-12-12 | 203.13 |
| 2007-12-11 | 215.76 |
| 2007-12-10 | 203.13 |
| 2007-12-07 | 206.74 |
| 2007-12-06 | 208.55 |
| 2007-12-05 | 192.31 |
| 2007-12-04 | 195.92 |
| 2007-12-03 | 195.92 |
| 2007-11-30 | 190.50 |
| 2007-11-29 | 190.50 |
| 2007-11-28 | 183.29 |
| 2007-11-27 | 185.09 |
| 2007-11-26 | 185.09 |
| 2007-11-23 | 186.89 |
| 2007-11-22 | 186.89 |
| 2007-11-21 | 199.52 |
| 2007-11-20 | 201.33 |
| 2007-11-19 | 199.52 |
| 2007-11-16 | 197.72 |
| 2007-11-15 | 203.13 |
| 2007-11-14 | 204.94 |
| 2007-11-13 | 194.11 |
| 2007-11-12 | 197.72 |
| 2007-11-09 | 204.94 |
| 2007-11-08 | 206.74 |
| 2007-11-07 | 213.96 |
| 2007-11-06 | 210.35 |
| 2007-11-05 | 213.96 |
| 2007-11-02 | 219.37 |
| 2007-11-01 | 224.79 |
| 2007-10-31 | 224.79 |
| 2007-10-30 | 230.20 |
| 2007-10-29 | 235.61 |
| 2007-10-26 | 235.61 |
| 2007-10-25 | 242.83 |
| 2007-10-24 | 226.59 |
| 2007-10-23 | 224.79 |
| 2007-10-22 | 222.98 |
| 2007-10-18 | 228.39 |
| 2007-10-17 | 232.00 |
| 2007-10-16 | 230.20 |
| 2007-10-15 | 235.61 |
| 2007-10-12 | 241.03 |
| 2007-10-11 | 244.63 |
| 2007-10-10 | 235.61 |
| 2007-10-09 | 233.81 |
| 2007-10-08 | 232.00 |
| 2007-10-05 | 241.03 |
| 2007-10-04 | 230.20 |
| 2007-10-03 | 241.48 |
| 2007-10-02 | 241.48 |
| 2007-09-28 | 241.48 |
| 2007-09-27 | 243.26 |
| 2007-09-25 | 232.54 |
| 2007-09-24 | 241.48 |
| 2007-09-21 | 230.75 |
| 2007-09-20 | 239.69 |
| 2007-09-19 | 246.84 |
| 2007-09-18 | 246.84 |
| 2007-09-17 | 243.26 |
| 2007-09-14 | 241.48 |
| 2007-09-13 | 239.69 |
| 2007-09-12 | 246.84 |
| 2007-09-11 | 255.78 |
| 2007-09-10 | 279.02 |
| 2007-09-07 | 248.63 |
| 2007-09-06 | 187.84 |
| 2007-09-05 | 186.05 |
| 2007-09-04 | 189.63 |
| 2007-09-03 | 180.69 |
| 2007-08-31 | 187.84 |
| 2007-08-30 | 182.48 |
| 2007-08-29 | 175.33 |
| 2007-08-28 | 182.48 |
| 2007-08-27 | 191.42 |
| 2007-08-24 | 186.05 |
| 2007-08-23 | 193.20 |
| 2007-08-22 | 191.42 |
| 2007-08-21 | 202.14 |
| 2007-08-20 | 198.57 |
| 2007-08-17 | 186.05 |
| 2007-08-16 | 194.99 |
| 2007-08-15 | 212.87 |
| 2007-08-14 | 216.45 |
| 2007-08-13 | 212.87 |
| 2007-08-10 | 214.66 |
| 2007-08-09 | 225.39 |
| 2007-08-08 | 214.66 |
| 2007-08-07 | 191.42 |
| 2007-08-06 | 207.51 |
| 2007-08-03 | 239.69 |
| 2007-08-02 | 255.78 |
| 2007-08-01 | 282.60 |
| 2007-07-31 | 293.32 |
| 2007-07-30 | 284.38 |
| 2007-07-27 | 280.81 |
| 2007-07-26 | 300.48 |
| 2007-07-25 | 298.69 |
| 2007-07-24 | 305.84 |
| 2007-07-23 | 309.41 |
| 2007-07-20 | 302.26 |
| 2007-07-19 | 304.05 |
| 2007-07-18 | 295.11 |
| 2007-07-17 | 298.69 |
| 2007-07-16 | 298.69 |
| 2007-07-13 | 305.84 |
| 2007-07-12 | 309.41 |
| 2007-07-11 | 302.26 |
| 2007-07-10 | 305.84 |
| 2007-07-09 | 307.63 |
| 2007-07-06 | 295.11 |
| 2007-07-05 | 293.32 |
| 2007-07-04 | 284.38 |
| 2007-07-03 | 271.87 |
| 2007-06-29 | 268.29 |
| 2007-06-28 | 279.02 |
| 2007-06-27 | 271.87 |
| 2007-06-26 | 284.38 |
| 2007-06-25 | 295.11 |
| 2007-06-22 | 302.26 |
| 2007-06-21 | 311.20 |
| 2007-06-20 | 295.11 |
| 2007-06-18 | 295.11 |
| 2007-06-15 | 280.81 |
| 2007-06-14 | 282.60 |
| 2007-06-13 | 282.60 |
| 2007-06-12 | 271.87 |
| 2007-06-11 | 271.87 |
| 2007-06-08 | 280.81 |
| 2007-06-07 | 270.08 |
| 2007-06-06 | 259.35 |
| 2007-06-05 | 264.72 |
| 2007-06-04 | 268.29 |
| 2007-06-01 | 271.87 |
| 2007-05-31 | 284.38 |
| 2007-05-30 | 282.60 |
| 2007-05-29 | 291.54 |
| 2007-05-28 | 295.03 |
| 2007-05-25 | 275.80 |
| 2007-05-23 | 233.85 |
| 2007-05-22 | 223.37 |
| 2007-05-21 | 221.62 |
| 2007-05-18 | 214.63 |
| 2007-05-17 | 212.88 |
| 2007-05-16 | 216.37 |
| 2007-05-15 | 214.63 |
| 2007-05-14 | 219.87 |
| 2007-05-11 | 214.63 |
| 2007-05-10 | 214.63 |
| 2007-05-09 | 218.12 |
| 2007-05-08 | 219.87 |
| 2007-05-07 | 209.38 |
| 2007-05-04 | 204.14 |
| 2007-05-03 | 198.90 |
| 2007-05-02 | 190.16 |
| 2007-04-30 | 181.42 |
| 2007-04-27 | 191.90 |
| 2007-04-26 | 198.90 |
| 2007-04-25 | 197.15 |
| 2007-04-24 | 205.89 |
| 2007-04-23 | 209.38 |
| 2007-04-20 | 184.91 |
| 2007-04-19 | 177.92 |
| 2007-04-18 | 183.16 |
| 2007-04-17 | 179.67 |
| 2007-04-16 | 179.67 |
| 2007-04-13 | 184.91 |
| 2007-04-12 | 184.91 |
| 2007-04-11 | 184.91 |
| 2007-04-10 | 188.41 |
| 2007-04-04 | 176.17 |
| 2007-04-03 | 167.43 |
| 2007-04-02 | 151.70 |
| 2007-03-30 | 153.45 |
| 2007-03-29 | 148.21 |
| 2007-03-28 | 144.71 |
| 2007-03-27 | 144.71 |
| 2007-03-26 | 146.46 |
| 2007-03-23 | 148.21 |
| 2007-03-22 | 144.71 |
| 2007-03-21 | 149.95 |
| 2007-03-20 | 144.71 |
| 2007-03-19 | 144.71 |
| 2007-03-16 | 146.46 |
| 2007-03-15 | 151.70 |
| 2007-03-14 | 144.71 |
| 2007-03-13 | 148.21 |
| 2007-03-12 | 142.96 |
| 2007-03-09 | 144.71 |
| 2007-03-08 | 142.96 |
| 2007-03-07 | 144.71 |
| 2007-03-06 | 135.97 |
| 2007-03-05 | 130.73 |
| 2007-03-02 | 144.71 |
| 2007-03-01 | 163.94 |
| 2007-02-28 | 149.95 |
| 2007-02-27 | 162.19 |
| 2007-02-26 | 163.94 |
| 2007-02-23 | 162.19 |
| 2007-02-22 | 165.69 |
| 2007-02-21 | 176.17 |
| 2007-02-16 | 174.42 |
| 2007-02-15 | 174.42 |
| 2007-02-14 | 170.93 |
| 2007-02-13 | 170.93 |
| 2007-02-12 | 179.67 |
| 2007-02-09 | 179.67 |
| 2007-02-08 | 179.67 |
| 2007-02-07 | 181.42 |
| 2007-02-06 | 184.91 |
| 2007-02-05 | 184.91 |
| 2007-02-02 | 193.65 |
| 2007-02-01 | 190.16 |
| 2007-01-31 | 176.17 |
| 2007-01-30 | 177.92 |
| 2007-01-29 | 172.68 |
| 2007-01-26 | 151.70 |
| 2007-01-25 | 162.19 |
| 2007-01-24 | 188.41 |
| 2007-01-23 | 186.66 |
| 2007-01-22 | 144.71 |
| 2007-01-19 | 144.71 |
| 2007-01-18 | 144.71 |
| 2007-01-17 | 106.26 |
| 2007-01-16 | 101.01 |
| 2007-01-15 | 102.76 |
| 2007-01-12 | 102.76 |
| 2007-01-11 | 101.01 |
| 2007-01-10 | 97.52 |
| 2007-01-09 | 99.26 |
| 2007-01-08 | 101.01 |
| 2007-01-05 | 92.27 |
| 2007-01-04 | 85.28 |
| 2007-01-03 | 87.03 |
| 2007-01-02 | 85.28 |
| 2006-12-29 | 81.78 |
| 2006-12-28 | 81.78 |
| 2006-12-27 | 81.78 |
| 2006-12-22 | 83.53 |
| 2006-12-21 | 80.04 |
| 2006-12-20 | 80.04 |
| 2006-12-19 | 81.78 |
| 2006-12-18 | 81.78 |
| 2006-12-15 | 81.78 |
| 2006-12-14 | 81.78 |
| 2006-12-13 | 81.78 |
| 2006-12-12 | 83.53 |
| 2006-12-11 | 83.53 |
| 2006-12-08 | 83.53 |
| 2006-12-07 | 85.28 |
| 2006-12-06 | 87.03 |
| 2006-12-05 | 85.28 |
| 2006-12-04 | 81.78 |
| 2006-12-01 | 81.78 |
| 2006-11-30 | 83.53 |
| 2006-11-29 | 85.28 |
| 2006-11-28 | 81.78 |
| 2006-11-27 | 87.03 |
| 2006-11-24 | 87.03 |
| 2006-11-23 | 87.03 |
| 2006-11-22 | 87.03 |
| 2006-11-21 | 87.03 |
| 2006-11-20 | 87.03 |
| 2006-11-17 | 87.03 |
| 2006-11-16 | 87.03 |
| 2006-11-15 | 87.03 |
| 2006-11-14 | 85.28 |
| 2006-11-13 | 87.03 |
| 2006-11-10 | 83.53 |
| 2006-11-09 | 87.03 |
| 2006-11-08 | 87.03 |
| 2006-11-07 | 90.52 |
| 2006-11-06 | 83.53 |
| 2006-11-03 | 80.04 |
| 2006-11-02 | 80.04 |
| 2006-11-01 | 80.04 |
| 2006-10-31 | 80.04 |
| 2006-10-27 | 80.04 |
| 2006-10-26 | 81.78 |
| 2006-10-25 | 80.04 |
| 2006-10-24 | 80.04 |
| 2006-10-23 | 80.04 |
| 2006-10-20 | 81.78 |
| 2006-10-19 | 83.53 |
| 2006-10-18 | 81.78 |
| 2006-10-17 | 81.78 |
| 2006-10-16 | 81.78 |
| 2006-10-13 | 83.53 |
| 2006-10-12 | 81.78 |
| 2006-10-11 | 83.53 |
| 2006-10-10 | 87.03 |
| 2006-10-09 | 87.03 |
| 2006-10-06 | 87.03 |
| 2006-10-05 | 88.78 |
| 2006-10-04 | 87.03 |
| 2006-10-03 | 91.40 |
| 2006-09-29 | 87.95 |
| 2006-09-28 | 86.23 |
| 2006-09-27 | 84.50 |
| 2006-09-26 | 84.50 |
| 2006-09-25 | 87.95 |
| 2006-09-22 | 87.95 |
| 2006-09-21 | 91.40 |
| 2006-09-20 | 98.30 |
| 2006-09-19 | 94.85 |
| 2006-09-18 | 93.12 |
| 2006-09-15 | 89.67 |
| 2006-09-14 | 91.40 |
| 2006-09-13 | 93.12 |
| 2006-09-12 | 89.67 |
| 2006-09-11 | 87.95 |
| 2006-09-08 | 91.40 |
| 2006-09-07 | 94.85 |
| 2006-09-06 | 93.12 |
| 2006-09-05 | 89.67 |
| 2006-09-04 | 81.05 |
| 2006-09-01 | 82.78 |
| 2006-08-31 | 81.05 |
| 2006-08-30 | 81.05 |
| 2006-08-29 | 79.33 |
| 2006-08-28 | 79.33 |
| 2006-08-25 | 82.78 |
| 2006-08-24 | 82.78 |
| 2006-08-23 | 81.05 |
| 2006-08-22 | 77.60 |
| 2006-08-21 | 77.60 |
| 2006-08-18 | 75.88 |
| 2006-08-17 | 77.60 |
| 2006-08-16 | 77.60 |
| 2006-08-15 | 77.60 |
| 2006-08-14 | 75.88 |
| 2006-08-11 | 77.60 |
| 2006-08-10 | 77.60 |
| 2006-08-09 | 79.33 |
| 2006-08-08 | 77.60 |
| 2006-08-07 | 79.33 |
| 2006-08-04 | 77.60 |
| 2006-08-03 | 79.33 |
| 2006-08-02 | 79.33 |
| 2006-08-01 | 79.33 |
| 2006-07-31 | 81.05 |
| 2006-07-28 | 82.78 |
| 2006-07-27 | 82.78 |
| 2006-07-26 | 82.78 |
| 2006-07-25 | 82.78 |
| 2006-07-24 | 84.50 |
| 2006-07-21 | 82.78 |
| 2006-07-20 | 82.78 |
| 2006-07-19 | 82.78 |
| 2006-07-18 | 81.05 |
| 2006-07-17 | 81.05 |
| 2006-07-14 | 81.05 |
| 2006-07-13 | 84.50 |
| 2006-07-12 | 86.23 |
| 2006-07-11 | 86.23 |
| 2006-07-10 | 86.23 |
| 2006-07-07 | 81.05 |
| 2006-07-06 | 77.60 |
| 2006-07-05 | 77.60 |
| 2006-07-04 | 77.60 |
| 2006-07-03 | 79.33 |
| 2006-06-30 | 77.60 |
| 2006-06-29 | 74.16 |
| 2006-06-28 | 72.43 |
| 2006-06-27 | 74.16 |
| 2006-06-26 | 74.16 |
| 2006-06-23 | 70.71 |
| 2006-06-22 | 70.71 |
| 2006-06-21 | 70.71 |
| 2006-06-20 | 70.71 |
| 2006-06-19 | 72.43 |
| 2006-06-16 | 72.43 |
| 2006-06-15 | 68.98 |
| 2006-06-14 | 68.98 |
| 2006-06-13 | 70.71 |
| 2006-06-12 | 75.88 |
| 2006-06-09 | 72.43 |
| 2006-06-08 | 74.16 |
| 2006-06-07 | 79.33 |
| 2006-06-06 | 81.05 |
| 2006-06-05 | 84.50 |
| 2006-06-02 | 79.33 |
| 2006-06-01 | 77.60 |
| 2006-05-30 | 82.78 |
| 2006-05-29 | 82.78 |
| 2006-05-26 | 82.78 |
| 2006-05-25 | 79.42 |
| 2006-05-24 | 79.42 |
| 2006-05-23 | 81.10 |
| 2006-05-22 | 82.78 |
| 2006-05-19 | 89.48 |
| 2006-05-18 | 87.81 |
| 2006-05-17 | 91.16 |
| 2006-05-16 | 91.16 |
| 2006-05-15 | 94.51 |
| 2006-05-12 | 99.55 |
| 2006-05-11 | 92.84 |
| 2006-05-10 | 91.16 |
| 2006-05-09 | 84.45 |
| 2006-05-08 | 86.13 |
| 2006-05-04 | 82.78 |
| 2006-05-03 | 79.42 |
| 2006-05-02 | 77.75 |
| 2006-04-28 | 77.75 |
| 2006-04-27 | 79.42 |
| 2006-04-26 | 77.75 |
| 2006-04-25 | 77.75 |
| 2006-04-24 | 81.10 |
| 2006-04-21 | 84.45 |
| 2006-04-20 | 86.13 |
| 2006-04-19 | 82.78 |
| 2006-04-18 | 86.13 |
| 2006-04-13 | 87.81 |
| 2006-04-12 | 86.13 |
| 2006-04-11 | 89.48 |
| 2006-04-10 | 86.13 |
| 2006-04-07 | 87.81 |
| 2006-04-06 | 91.16 |
| 2006-04-04 | 94.51 |
| 2006-04-03 | 87.81 |
| 2006-03-31 | 79.42 |
| 2006-03-30 | 81.10 |
| 2006-03-29 | 81.10 |
| 2006-03-28 | 81.10 |
| 2006-03-27 | 82.78 |
| 2006-03-24 | 79.42 |
| 2006-03-23 | 81.10 |
| 2006-03-22 | 77.75 |
| 2006-03-21 | 77.75 |
| 2006-03-20 | 81.10 |
| 2006-03-17 | 87.81 |
| 2006-03-16 | 86.13 |
| 2006-03-15 | 84.45 |
| 2006-03-14 | 79.42 |
| 2006-03-13 | 71.04 |
| 2006-03-10 | 72.72 |
| 2006-03-09 | 71.04 |
| 2006-03-08 | 67.68 |
| 2006-03-07 | 67.68 |
| 2006-03-06 | 71.04 |
| 2006-03-03 | 72.72 |
| 2006-03-02 | 72.72 |
| 2006-03-01 | 69.36 |
| 2006-02-28 | 69.36 |
| 2006-02-27 | 69.36 |
| 2006-02-24 | 69.36 |
| 2006-02-23 | 67.68 |
| 2006-02-22 | 67.68 |
| 2006-02-21 | 69.36 |
| 2006-02-20 | 72.72 |
| 2006-02-17 | 77.75 |
| 2006-02-16 | 62.65 |
| 2006-02-15 | 60.98 |
| 2006-02-14 | 55.95 |
| 2006-02-13 | 54.27 |
| 2006-02-10 | 57.62 |
| 2006-02-09 | 57.62 |
| 2006-02-08 | 57.62 |
| 2006-02-07 | 57.62 |
| 2006-02-06 | 57.62 |
| 2006-02-03 | 57.62 |
| 2006-02-02 | 57.62 |
| 2006-02-01 | 57.62 |
| 2006-01-27 | 57.62 |
| 2006-01-26 | 57.62 |
| 2006-01-25 | 57.62 |
| 2006-01-24 | 57.62 |
| 2006-01-23 | 57.62 |
| 2006-01-20 | 57.62 |
| 2006-01-19 | 57.62 |
| 2006-01-18 | 57.62 |
| 2006-01-17 | 60.98 |
| 2006-01-16 | 64.33 |
| 2006-01-13 | 60.98 |
| 2006-01-12 | 59.30 |
| 2006-01-11 | 64.33 |
| 2006-01-10 | 59.30 |
| 2006-01-09 | 60.98 |
| 2006-01-06 | 55.95 |
| 2006-01-05 | 55.95 |
| 2006-01-04 | 54.27 |
| 2006-01-03 | 50.92 |
| 2005-12-30 | 50.92 |
| 2005-12-29 | 50.92 |
| 2005-12-28 | 50.92 |
| 2005-12-23 | 52.59 |
| 2005-12-22 | 50.92 |
| 2005-12-21 | 50.92 |
| 2005-12-20 | 52.59 |
| 2005-12-19 | 55.95 |
| 2005-12-16 | 54.27 |
| 2005-12-15 | 52.59 |
| 2005-12-14 | 52.59 |
| 2005-12-13 | 55.95 |
| 2005-12-12 | 55.95 |
| 2005-12-09 | 54.27 |
| 2005-12-08 | 52.59 |
| 2005-12-07 | 54.27 |
| 2005-12-06 | 52.59 |
| 2005-12-05 | 54.27 |
| 2005-12-02 | 55.95 |
| 2005-12-01 | 54.27 |
| 2005-11-30 | 52.59 |
| 2005-11-29 | 54.27 |
| 2005-11-28 | 54.27 |
| 2005-11-25 | 54.27 |
| 2005-11-24 | 50.92 |
| 2005-11-23 | 49.24 |
| 2005-11-22 | 49.24 |
| 2005-11-21 | 49.24 |
| 2005-11-18 | 47.56 |
| 2005-11-17 | 49.24 |
| 2005-11-16 | 49.24 |
| 2005-11-15 | 47.56 |
| 2005-11-14 | 49.24 |
| 2005-11-11 | 50.92 |
| 2005-11-10 | 49.24 |
| 2005-11-09 | 52.59 |
| 2005-11-08 | 52.59 |
| 2005-11-07 | 47.56 |
| 2005-11-04 | 52.59 |
| 2005-11-03 | 50.92 |
| 2005-11-02 | 52.59 |
| 2005-11-01 | 50.92 |
| 2005-10-31 | 49.24 |
| 2005-10-28 | 47.56 |
| 2005-10-27 | 45.89 |
| 2005-10-26 | 47.56 |
| 2005-10-25 | 49.24 |
| 2005-10-24 | 50.92 |
| 2005-10-21 | 52.59 |
| 2005-10-20 | 52.59 |
| 2005-10-19 | 52.59 |
| 2005-10-18 | 55.95 |
| 2005-10-17 | 55.95 |
| 2005-10-14 | 55.95 |
| 2005-10-13 | 57.62 |
| 2005-10-12 | 59.30 |
| 2005-10-10 | 60.98 |
| 2005-10-07 | 59.30 |
| 2005-10-06 | 60.98 |
| 2005-10-05 | 64.33 |
| 2005-10-04 | 65.17 |
| 2005-10-03 | 65.17 |
| 2005-09-30 | 65.17 |
| 2005-09-29 | 63.52 |
| 2005-09-28 | 63.52 |
| 2005-09-27 | 63.52 |
| 2005-09-26 | 63.52 |
| 2005-09-23 | 63.52 |
| 2005-09-22 | 65.17 |
| 2005-09-21 | 65.17 |
| 2005-09-20 | 65.17 |
| 2005-09-16 | 63.52 |
| 2005-09-15 | 65.17 |
| 2005-09-14 | 68.47 |
| 2005-09-13 | 65.17 |
| 2005-09-12 | 66.82 |
| 2005-09-09 | 66.82 |
| 2005-09-08 | 66.82 |
| 2005-09-07 | 68.47 |
| 2005-09-06 | 66.82 |
| 2005-09-05 | 66.82 |
| 2005-09-02 | 68.47 |
| 2005-09-01 | 66.82 |
| 2005-08-31 | 66.82 |
| 2005-08-30 | 70.12 |
| 2005-08-29 | 65.17 |
| 2005-08-26 | 66.82 |
| 2005-08-25 | 66.82 |
| 2005-08-24 | 65.17 |
| 2005-08-23 | 68.47 |
| 2005-08-22 | 68.47 |
| 2005-08-19 | 70.12 |
| 2005-08-18 | 70.12 |
| 2005-08-17 | 75.08 |
| 2005-08-16 | 73.43 |
| 2005-08-15 | 73.43 |
| 2005-08-12 | 73.43 |
| 2005-08-11 | 71.78 |
| 2005-08-10 | 71.78 |
| 2005-08-09 | 70.12 |
| 2005-08-08 | 75.08 |
| 2005-08-05 | 80.03 |
| 2005-08-04 | 73.43 |
| 2005-08-03 | 65.17 |
| 2005-08-02 | 68.47 |
| 2005-08-01 | 65.17 |
| 2005-07-29 | 66.82 |
| 2005-07-28 | 65.17 |
| 2005-07-27 | 63.52 |
| 2005-07-26 | 61.87 |
| 2005-07-25 | 63.52 |
| 2005-07-22 | 65.17 |
| 2005-07-21 | 65.17 |
| 2005-07-20 | 66.82 |
| 2005-07-19 | 68.47 |
| 2005-07-18 | 63.52 |
| 2005-07-15 | 66.82 |
| 2005-07-14 | 65.17 |
| 2005-07-13 | 63.52 |
| 2005-07-12 | 63.52 |
| 2005-07-11 | 65.17 |
| 2005-07-08 | 60.21 |
| 2005-07-07 | 56.91 |
| 2005-07-06 | 68.47 |
| 2005-07-05 | 68.47 |
| 2005-07-04 | 70.12 |
| 2005-06-30 | 70.12 |
| 2005-06-29 | 71.78 |
| 2005-06-28 | 73.43 |
| 2005-06-27 | 71.78 |
| 2005-06-24 | 73.43 |
| 2005-06-23 | 71.78 |
| 2005-06-22 | 75.08 |
| 2005-06-21 | 75.08 |
| 2005-06-20 | 75.08 |
| 2005-06-17 | 75.08 |
| 2005-06-16 | 75.08 |
| 2005-06-15 | 75.08 |
| 2005-06-14 | 76.73 |
| 2005-06-13 | 76.73 |
| 2005-06-10 | 76.73 |
| 2005-06-09 | 76.73 |
| 2005-06-08 | 81.69 |
| 2005-06-07 | 73.43 |
| 2005-06-06 | 76.73 |
| 2005-06-03 | 80.03 |
| 2005-06-02 | 75.08 |
| 2005-06-01 | 76.73 |
| 2005-05-31 | 76.73 |
| 2005-05-30 | 76.73 |
| 2005-05-27 | 78.34 |
| 2005-05-26 | 75.12 |
| 2005-05-25 | 75.12 |
| 2005-05-24 | 75.12 |
| 2005-05-23 | 75.12 |
| 2005-05-20 | 76.73 |
| 2005-05-19 | 75.12 |
| 2005-05-18 | 76.73 |
| 2005-05-17 | 71.91 |
| 2005-05-13 | 73.52 |
| 2005-05-12 | 76.73 |
| 2005-05-11 | 78.34 |
| 2005-05-10 | 81.55 |
| 2005-05-09 | 81.55 |
| 2005-05-06 | 81.55 |
| 2005-05-05 | 79.94 |
| 2005-05-04 | 81.55 |
| 2005-05-03 | 78.34 |
| 2005-04-29 | 78.34 |
| 2005-04-28 | 81.55 |
| 2005-04-27 | 83.16 |
| 2005-04-26 | 81.55 |
| 2005-04-25 | 81.55 |
| 2005-04-22 | 86.37 |
| 2005-04-21 | 81.55 |
| 2005-04-20 | 86.37 |
| 2005-04-19 | 92.80 |
| 2005-04-18 | 86.37 |
| 2005-04-15 | 91.19 |
| 2005-04-14 | 92.80 |
| 2005-04-13 | 96.01 |
| 2005-04-12 | 94.40 |
| 2005-04-11 | 97.62 |
| 2005-04-08 | 91.19 |
| 2005-04-07 | 86.37 |
| 2005-04-06 | 81.55 |
| 2005-04-04 | 83.16 |
| 2005-04-01 | 81.55 |
| 2005-03-31 | 84.76 |
| 2005-03-30 | 81.55 |
| 2005-03-29 | 83.16 |
| 2005-03-24 | 86.37 |
| 2005-03-23 | 84.76 |
| 2005-03-22 | 87.98 |
| 2005-03-21 | 89.58 |
| 2005-03-18 | 92.80 |
| 2005-03-17 | 92.80 |
| 2005-03-16 | 94.40 |
| 2005-03-15 | 91.19 |
| 2005-03-14 | 94.40 |
| 2005-03-11 | 97.62 |
| 2005-03-10 | 96.01 |
| 2005-03-09 | 97.62 |
| 2005-03-08 | 97.62 |
| 2005-03-07 | 91.19 |
| 2005-03-04 | 94.40 |
| 2005-03-03 | 96.01 |
| 2005-03-02 | 94.40 |
| 2005-03-01 | 100.83 |
| 2005-02-28 | 104.04 |
| 2005-02-25 | 104.04 |
| 2005-02-24 | 104.04 |
| 2005-02-23 | 99.22 |
| 2005-02-22 | 99.22 |
| 2005-02-21 | 102.44 |
| 2005-02-18 | 107.26 |
| 2005-02-17 | 113.68 |
| 2005-02-16 | 96.01 |
| 2005-02-15 | 94.40 |
| 2005-02-14 | 97.62 |
| 2005-02-08 | 97.62 |
| 2005-02-07 | 89.58 |
| 2005-02-04 | 87.98 |
| 2005-02-03 | 86.37 |
| 2005-02-02 | 86.37 |
| 2005-02-01 | 84.76 |
| 2005-01-31 | 99.22 |
| 2005-01-28 | 108.86 |
| 2005-01-27 | 116.90 |
| 2005-01-26 | 116.90 |
| 2005-01-25 | 116.90 |
| 2005-01-24 | 116.90 |
| 2005-01-21 | 116.90 |
| 2005-01-20 | 116.90 |
| 2005-01-19 | 112.08 |
| 2005-01-18 | 108.86 |
| 2005-01-17 | 105.65 |
| 2005-01-14 | 107.26 |
| 2005-01-13 | 112.08 |
| 2005-01-12 | 107.26 |
| 2005-01-11 | 100.83 |
| 2005-01-10 | 128.14 |
| 2005-01-07 | 131.36 |
| 2005-01-06 | 161.88 |
| 2005-01-05 | 155.46 |
| 2005-01-04 | 184.38 |
| 2005-01-03 | 168.31 |
| 2004-12-31 | 165.10 |
| 2004-12-30 | 137.78 |
| 2004-12-29 | 129.75 |
| 2004-12-28 | 132.96 |
| 2004-12-24 | 128.14 |
| 2004-12-23 | 120.11 |
| 2004-12-22 | 124.93 |
| 2004-12-21 | 221.33 |
| 2004-12-20 | 70.30 |
| 2004-12-17 | 59.06 |
| 2004-12-16 | 59.06 |
| 2004-12-15 | 57.45 |
| 2004-12-14 | 60.67 |
| 2004-12-13 | 60.67 |
| 2004-12-10 | 59.06 |
| 2004-12-09 | 62.27 |
| 2004-12-08 | 62.27 |
| 2004-12-07 | 67.09 |
| 2004-12-06 | 65.48 |
| 2004-12-03 | 63.88 |
| 2004-12-02 | 67.09 |
| 2004-12-01 | 68.70 |
| 2004-11-30 | 67.09 |
| 2004-11-29 | 70.30 |
| 2004-11-26 | 68.70 |
| 2004-11-25 | 70.30 |
| 2004-11-24 | 76.73 |
| 2004-11-23 | 84.76 |
| 2004-11-22 | 63.88 |
| 2004-11-19 | 59.06 |
| 2004-11-18 | 59.06 |
| 2004-11-17 | 60.67 |
| 2004-11-16 | 57.45 |
| 2004-11-15 | 63.88 |
| 2004-11-12 | 60.67 |
| 2004-11-11 | 60.67 |
| 2004-11-10 | 63.88 |
| 2004-11-09 | 63.88 |
| 2004-11-08 | 59.06 |
| 2004-11-05 | 57.45 |
| 2004-11-04 | 59.06 |
| 2004-11-03 | 55.85 |
| 2004-11-02 | 51.03 |
| 2004-11-01 | 47.81 |
| 2004-10-29 | 47.81 |
| 2004-10-28 | 47.81 |
| 2004-10-27 | 47.81 |
| 2004-10-26 | 47.81 |
| 2004-10-25 | 47.81 |
| 2004-10-21 | 47.81 |
| 2004-10-20 | 46.21 |
| 2004-10-19 | 49.42 |
| 2004-10-18 | 47.81 |
| 2004-10-15 | 47.81 |
| 2004-10-14 | 47.81 |
| 2004-10-13 | 49.42 |
| 2004-10-12 | 49.42 |
| 2004-10-11 | 51.03 |
| 2004-10-08 | 51.03 |
| 2004-10-07 | 51.03 |
| 2004-10-06 | 51.03 |
| 2004-10-05 | 51.03 |
| 2004-10-04 | 51.83 |
| 2004-09-30 | 48.67 |
| 2004-09-28 | 48.67 |
| 2004-09-27 | 47.08 |
| 2004-09-24 | 48.67 |
| 2004-09-23 | 50.25 |
| 2004-09-22 | 59.74 |
| 2004-09-21 | 59.74 |
| 2004-09-20 | 61.32 |
| 2004-09-17 | 59.74 |
| 2004-09-16 | 59.74 |
| 2004-09-15 | 58.15 |
| 2004-09-14 | 58.15 |
| 2004-09-13 | 56.57 |
| 2004-09-10 | 53.41 |
| 2004-09-09 | 54.99 |
| 2004-09-08 | 56.57 |
| 2004-09-07 | 59.74 |
| 2004-09-06 | 53.41 |
| 2004-09-03 | 53.41 |
| 2004-09-02 | 51.83 |
| 2004-09-01 | 51.83 |
| 2004-08-31 | 51.83 |
| 2004-08-30 | 51.83 |
| 2004-08-27 | 51.83 |
| 2004-08-26 | 54.99 |
| 2004-08-25 | 50.25 |
| 2004-08-24 | 48.67 |
| 2004-08-23 | 45.50 |
| 2004-08-20 | 45.50 |
| 2004-08-19 | 45.50 |
| 2004-08-18 | 45.50 |
| 2004-08-17 | 47.08 |
| 2004-08-16 | 47.08 |
| 2004-08-13 | 47.08 |
| 2004-08-12 | 47.08 |
| 2004-08-11 | 47.08 |
| 2004-08-10 | 47.08 |
| 2004-08-09 | 47.08 |
| 2004-08-06 | 48.67 |
| 2004-08-05 | 48.67 |
| 2004-08-04 | 48.67 |
| 2004-08-03 | 48.67 |
| 2004-08-02 | 50.25 |
| 2004-07-30 | 47.08 |
| 2004-07-29 | 47.08 |
| 2004-07-28 | 45.50 |
| 2004-07-27 | 47.08 |
| 2004-07-26 | 47.08 |
| 2004-07-23 | 47.08 |
| 2004-07-22 | 45.50 |
| 2004-07-21 | 47.08 |
| 2004-07-20 | 45.50 |
| 2004-07-19 | 45.50 |
| 2004-07-16 | 45.50 |
| 2004-07-15 | 45.50 |
| 2004-07-14 | 47.08 |
| 2004-07-13 | 47.08 |
| 2004-07-12 | 48.67 |
| 2004-07-09 | 51.83 |
| 2004-07-08 | 50.25 |
| 2004-07-07 | 50.25 |
| 2004-07-06 | 51.83 |
| 2004-07-05 | 47.08 |
| 2004-07-02 | 47.08 |
| 2004-06-30 | 47.08 |
| 2004-06-29 | 47.08 |
| 2004-06-28 | 47.08 |
| 2004-06-25 | 47.08 |
| 2004-06-24 | 47.08 |
| 2004-06-23 | 42.34 |
| 2004-06-21 | 42.34 |
| 2004-06-18 | 43.92 |
| 2004-06-17 | 47.08 |
| 2004-06-16 | 48.67 |
| 2004-06-15 | 48.67 |
| 2004-06-14 | 51.83 |
| 2004-06-11 | 53.41 |
| 2004-06-10 | 53.41 |
| 2004-06-09 | 54.99 |
| 2004-06-08 | 56.57 |
| 2004-06-07 | 58.11 |
| 2004-06-04 | 56.57 |
| 2004-06-03 | 53.50 |
| 2004-06-02 | 55.04 |
| 2004-06-01 | 53.50 |
| 2004-05-31 | 55.04 |
| 2004-05-28 | 53.50 |
| 2004-05-27 | 53.50 |
| 2004-05-25 | 50.43 |
| 2004-05-24 | 48.90 |
| 2004-05-21 | 47.36 |
| 2004-05-20 | 45.83 |
| 2004-05-19 | 41.22 |
| 2004-05-18 | 38.15 |
| 2004-05-17 | 35.08 |
| 2004-05-14 | 41.22 |
| 2004-05-13 | 44.29 |
| 2004-05-12 | 50.43 |
| 2004-05-11 | 47.36 |
| 2004-05-10 | 45.83 |
| 2004-05-07 | 53.50 |
| 2004-05-06 | 56.57 |
| 2004-05-05 | 56.57 |
| 2004-05-04 | 55.04 |
| 2004-05-03 | 53.50 |
| 2004-04-30 | 53.50 |
| 2004-04-29 | 53.50 |
| 2004-04-28 | 58.11 |
| 2004-04-27 | 58.11 |
| 2004-04-26 | 58.11 |
| 2004-04-23 | 61.18 |
| 2004-04-22 | 58.11 |
| 2004-04-21 | 59.64 |
| 2004-04-20 | 61.18 |
| 2004-04-19 | 59.64 |
| 2004-04-16 | 62.71 |
| 2004-04-15 | 62.71 |
| 2004-04-14 | 68.85 |
| 2004-04-13 | 73.46 |
| 2004-04-08 | 73.46 |
| 2004-04-07 | 71.92 |
| 2004-04-06 | 67.32 |
| 2004-04-02 | 67.32 |
| 2004-04-01 | 65.78 |
| 2004-03-31 | 65.78 |
| 2004-03-30 | 65.78 |
| 2004-03-29 | 65.78 |
| 2004-03-26 | 68.85 |
| 2004-03-25 | 62.71 |
| 2004-03-24 | 64.25 |
| 2004-03-23 | 64.25 |
| 2004-03-22 | 61.18 |
| 2004-03-19 | 64.25 |
| 2004-03-18 | 64.25 |
| 2004-03-17 | 67.32 |
| 2004-03-16 | 64.25 |
| 2004-03-15 | 64.25 |
| 2004-03-12 | 64.25 |
| 2004-03-11 | 67.32 |
| 2004-03-10 | 71.92 |
| 2004-03-09 | 73.46 |
| 2004-03-08 | 76.53 |
| 2004-03-05 | 76.53 |
| 2004-03-04 | 74.99 |
| 2004-03-03 | 73.46 |
| 2004-03-02 | 78.06 |
| 2004-03-01 | 78.06 |
| 2004-02-27 | 78.06 |
| 2004-02-26 | 78.06 |
| 2004-02-25 | 76.53 |
| 2004-02-24 | 81.13 |
| 2004-02-23 | 81.13 |
| 2004-02-20 | 76.53 |
| 2004-02-19 | 78.06 |
| 2004-02-18 | 79.60 |
| 2004-02-17 | 81.13 |
| 2004-02-16 | 84.20 |
| 2004-02-13 | 84.20 |
| 2004-02-12 | 85.74 |
| 2004-02-11 | 84.20 |
| 2004-02-10 | 76.53 |
| 2004-02-09 | 70.39 |
| 2004-02-06 | 64.25 |
| 2004-02-05 | 64.25 |
| 2004-02-04 | 65.78 |
| 2004-02-03 | 62.71 |
| 2004-02-02 | 59.64 |
| 2004-01-30 | 64.25 |
| 2004-01-29 | 65.78 |
| 2004-01-28 | 65.78 |
| 2004-01-27 | 70.39 |
| 2004-01-26 | 74.99 |
| 2004-01-21 | 78.06 |
| 2004-01-20 | 70.39 |
| 2004-01-19 | 65.78 |
| 2004-01-16 | 64.25 |
| 2004-01-15 | 65.78 |
| 2004-01-14 | 62.71 |
| 2004-01-13 | 64.25 |
| 2004-01-12 | 67.32 |
| 2004-01-09 | 68.85 |
| 2004-01-08 | 68.85 |
| 2004-01-07 | 68.85 |
| 2004-01-06 | 71.92 |
| 2004-01-05 | 68.85 |
| 2004-01-02 | 58.11 |
| 2003-12-31 | 58.11 |
| 2003-12-30 | 56.57 |
| 2003-12-29 | 58.11 |
| 2003-12-24 | 56.57 |
| 2003-12-23 | 55.04 |
| 2003-12-22 | 56.57 |
| 2003-12-19 | 56.57 |
| 2003-12-18 | 56.57 |
| 2003-12-17 | 56.57 |
| 2003-12-16 | 58.11 |
| 2003-12-15 | 59.64 |
| 2003-12-12 | 64.25 |
| 2003-12-11 | 61.18 |
| 2003-12-10 | 58.11 |
| 2003-12-09 | 58.11 |
| 2003-12-08 | 58.11 |
| 2003-12-05 | 55.04 |
| 2003-12-04 | 55.04 |
| 2003-12-03 | 55.04 |
| 2003-12-02 | 58.11 |
| 2003-12-01 | 59.64 |
| 2003-11-28 | 58.11 |
| 2003-11-27 | 56.57 |
| 2003-11-26 | 55.04 |
| 2003-11-25 | 56.57 |
| 2003-11-24 | 55.04 |
| 2003-11-21 | 56.57 |
| 2003-11-20 | 58.11 |
| 2003-11-19 | 64.25 |
| 2003-11-18 | 61.18 |
| 2003-11-17 | 59.64 |
| 2003-11-14 | 61.18 |
| 2003-11-13 | 62.71 |
| 2003-11-12 | 59.64 |
| 2003-11-11 | 59.64 |
| 2003-11-10 | 61.18 |
| 2003-11-07 | 65.78 |
| 2003-11-06 | 62.71 |
| 2003-11-05 | 64.25 |
| 2003-11-04 | 67.32 |
| 2003-11-03 | 64.25 |
| 2003-10-31 | 64.25 |
| 2003-10-30 | 64.25 |
| 2003-10-29 | 64.25 |
| 2003-10-28 | 68.85 |
| 2003-10-27 | 64.25 |
| 2003-10-24 | 65.78 |
| 2003-10-23 | 65.78 |
| 2003-10-22 | 76.53 |
| 2003-10-21 | 79.60 |
| 2003-10-20 | 78.06 |
| 2003-10-17 | 73.46 |
| 2003-10-16 | 73.46 |
| 2003-10-15 | 74.99 |
| 2003-10-14 | 74.99 |
| 2003-10-13 | 73.46 |
| 2003-10-10 | 71.92 |
| 2003-10-09 | 74.99 |
| 2003-10-08 | 74.99 |
| 2003-10-07 | 81.13 |
| 2003-10-06 | 76.53 |
| 2003-10-03 | 74.99 |
| 2003-10-02 | 78.83 |
| 2003-09-30 | 72.77 |
| 2003-09-29 | 71.25 |
| 2003-09-26 | 78.83 |
| 2003-09-25 | 86.41 |
| 2003-09-24 | 47.01 |
| 2003-09-23 | 36.40 |
| 2003-09-22 | 36.40 |
| 2003-09-19 | 37.91 |
| 2003-09-18 | 37.91 |
| 2003-09-17 | 40.94 |
| 2003-09-16 | 42.46 |
| 2003-09-15 | 43.97 |
| 2003-09-11 | 40.94 |
| 2003-09-10 | 37.91 |
| 2003-09-09 | 39.43 |
| 2003-09-08 | 43.97 |
| 2003-09-05 | 39.43 |
| 2003-09-04 | 40.94 |
| 2003-09-03 | 42.46 |
| 2003-09-02 | 40.94 |
| 2003-09-01 | 42.46 |
| 2003-08-29 | 39.43 |
| 2003-08-28 | 36.40 |
| 2003-08-27 | 36.40 |
| 2003-08-26 | 37.91 |
| 2003-08-25 | 37.91 |
| 2003-08-22 | 42.46 |
| 2003-08-21 | 42.46 |
| 2003-08-20 | 39.43 |
| 2003-08-19 | 40.94 |
| 2003-08-18 | 42.46 |
| 2003-08-15 | 40.94 |
| 2003-08-14 | 40.94 |
| 2003-08-13 | 40.94 |
| 2003-08-12 | 33.37 |
| 2003-08-11 | 33.37 |
| 2003-08-08 | 31.85 |
| 2003-08-07 | 31.85 |
| 2003-08-06 | 31.85 |
| 2003-08-05 | 36.40 |
| 2003-08-04 | 34.88 |
| 2003-08-01 | 33.37 |
| 2003-07-31 | 33.37 |
| 2003-07-30 | 31.85 |
| 2003-07-29 | 31.85 |
| 2003-07-28 | 30.33 |
| 2003-07-25 | 28.82 |
| 2003-07-24 | 28.82 |
| 2003-07-23 | 27.30 |
| 2003-07-22 | 31.85 |
| 2003-07-21 | 30.33 |
| 2003-07-18 | 30.33 |
| 2003-07-17 | 30.33 |
| 2003-07-16 | 34.88 |
| 2003-07-15 | 33.37 |
| 2003-07-14 | 36.40 |
| 2003-07-11 | 34.88 |
| 2003-07-10 | 36.40 |
| 2003-07-09 | 37.91 |
| 2003-07-08 | 39.43 |
| 2003-07-07 | 33.37 |
| 2003-07-04 | 28.82 |
| 2003-07-03 | 27.30 |
| 2003-07-02 | 28.82 |
| 2003-06-30 | 27.30 |
| 2003-06-27 | 30.33 |
| 2003-06-26 | 30.33 |
| 2003-06-25 | 25.79 |
| 2003-06-24 | 27.30 |
| 2003-06-23 | 27.30 |
| 2003-06-20 | 28.82 |
| 2003-06-19 | 31.85 |
| 2003-06-18 | 25.79 |
| 2003-06-17 | 31.85 |
| 2003-06-16 | 21.24 |
| 2003-06-13 | 24.27 |
| 2003-06-12 | 22.76 |
| 2003-06-11 | 22.76 |
| 2003-06-10 | 22.76 |
| 2003-06-09 | 24.27 |
| 2003-06-06 | 25.79 |
| 2003-06-05 | 24.27 |
| 2003-06-03 | 25.79 |
| 2003-06-02 | 30.33 |
| 2003-05-30 | 24.27 |
| 2003-05-29 | 24.27 |
| 2003-05-28 | 21.24 |
| 2003-05-27 | 21.24 |
| 2003-05-26 | 27.30 |
| 2003-05-23 | 30.33 |
| 2003-05-22 | 36.40 |
| 2003-05-21 | 28.82 |
| 2003-05-20 | 27.30 |
| 2003-05-19 | 25.79 |
| 2003-05-16 | 25.79 |
| 2003-05-15 | 24.33 |
| 2003-05-14 | 15.55 |
| 2003-05-13 | 6.77 |
| 2003-05-12 | 5.31 |
| 2003-05-09 | 0.92 |
| 2003-05-07 | -2.00 |
| 2003-05-06 | -6.39 |
| 2003-05-05 | -7.85 |
| 2003-05-02 | -10.78 |
| 2003-04-30 | -10.78 |
| 2003-04-29 | -10.78 |
| 2003-04-28 | -12.24 |
| 2003-04-25 | -12.24 |
| 2003-04-24 | -12.24 |
| 2003-04-23 | -12.24 |
| 2003-04-22 | -10.78 |
| 2003-04-17 | -10.78 |
| 2003-04-16 | -10.78 |
| 2003-04-15 | -7.85 |
| 2003-04-14 | -10.78 |
| 2003-04-11 | -10.78 |
| 2003-04-10 | -10.78 |
| 2003-04-09 | -10.78 |
| 2003-04-08 | -7.85 |
| 2003-04-07 | -7.85 |
| 2003-04-04 | -6.39 |
| 2003-04-03 | -6.39 |
| 2003-04-02 | -9.32 |
| 2003-04-01 | -10.78 |
| 2003-03-31 | -10.78 |
| 2003-03-28 | -10.78 |
| 2003-03-27 | -10.78 |
| 2003-03-26 | -10.78 |
| 2003-03-25 | -10.78 |
| 2003-03-24 | -10.78 |
| 2003-03-21 | -10.78 |
| 2003-03-20 | -10.78 |
| 2003-03-19 | -10.78 |
| 2003-03-18 | -10.78 |
| 2003-03-17 | -12.24 |
| 2003-03-14 | -9.32 |
| 2003-03-13 | -7.85 |
| 2003-03-12 | -10.78 |
| 2003-03-11 | -9.32 |
| 2003-03-10 | -13.70 |
| 2003-03-07 | -10.78 |
| 2003-03-06 | -9.32 |
| 2003-03-05 | -7.85 |
| 2003-03-04 | -7.85 |
| 2003-03-03 | -7.85 |
| 2003-02-28 | -7.85 |
| 2003-02-27 | -7.85 |
| 2003-02-26 | -7.85 |
| 2003-02-25 | -7.85 |
| 2003-02-24 | -7.85 |
| 2003-02-21 | -7.85 |
| 2003-02-20 | -7.85 |
| 2003-02-19 | -6.39 |
| 2003-02-18 | -7.85 |
| 2003-02-17 | -9.32 |
| 2003-02-14 | -6.39 |
| 2003-02-13 | -6.39 |
| 2003-02-12 | -4.93 |
| 2003-02-11 | -4.93 |
| 2003-02-10 | -4.93 |
| 2003-02-07 | -6.39 |
| 2003-02-06 | -6.39 |
| 2003-02-05 | -7.85 |
| 2003-02-04 | -7.85 |
| 2003-01-30 | -9.32 |
| 2003-01-29 | -9.32 |
| 2003-01-28 | -9.32 |
| 2003-01-27 | -10.78 |
| 2003-01-24 | -9.32 |
| 2003-01-23 | -9.32 |
| 2003-01-22 | -10.78 |
| 2003-01-21 | -10.78 |
| 2003-01-20 | -9.32 |
| 2003-01-17 | -9.32 |
| 2003-01-16 | -12.24 |
| 2003-01-15 | -12.24 |
| 2003-01-14 | -13.70 |
| 2003-01-13 | -13.70 |
| 2003-01-10 | -12.24 |
| 2003-01-09 | -13.70 |
| 2003-01-08 | -13.70 |
| 2003-01-07 | -13.70 |
| 2003-01-06 | -12.24 |
| 2003-01-03 | -12.24 |
| 2003-01-02 | -12.24 |
| 2002-12-31 | -12.24 |
| 2002-12-30 | -13.70 |
| 2002-12-27 | -12.24 |
| 2002-12-24 | -13.70 |
| 2002-12-23 | -13.70 |
| 2002-12-20 | -12.24 |
| 2002-12-19 | -13.70 |
| 2002-12-18 | -13.70 |
| 2002-12-17 | -12.24 |
| 2002-12-16 | -12.24 |
| 2002-12-13 | -13.70 |
| 2002-12-12 | -13.70 |
| 2002-12-11 | -12.24 |
| 2002-12-10 | -13.70 |
| 2002-12-09 | -10.78 |
| 2002-12-06 | -15.17 |
| 2002-12-05 | -13.70 |
| 2002-12-04 | -15.17 |
| 2002-12-03 | -15.17 |
| 2002-12-02 | -16.63 |
| 2002-11-29 | -15.17 |
| 2002-11-28 | -16.63 |
| 2002-11-27 | -16.63 |
| 2002-11-26 | -18.09 |
| 2002-11-25 | -18.09 |
| 2002-11-22 | -15.17 |
| 2002-11-21 | -16.63 |
| 2002-11-20 | -18.09 |
| 2002-11-19 | -19.55 |
| 2002-11-18 | -21.02 |
| 2002-11-15 | -21.02 |
| 2002-11-14 | -21.02 |
| 2002-11-13 | -19.55 |
| 2002-11-12 | -19.55 |
| 2002-11-11 | -22.48 |
| 2002-11-08 | -21.02 |
| 2002-11-07 | -21.02 |
| 2002-11-06 | -22.48 |
| 2002-11-05 | -22.48 |
| 2002-11-04 | -21.02 |
| 2002-11-01 | -22.48 |
| 2002-10-31 | -21.02 |
| 2002-10-30 | -22.48 |
| 2002-10-29 | -21.02 |
| 2002-10-28 | -21.02 |
| 2002-10-25 | -19.55 |
| 2002-10-24 | -19.55 |
| 2002-10-23 | -19.55 |
| 2002-10-22 | -22.48 |
| 2002-10-21 | -25.40 |
| 2002-10-18 | -25.40 |
| 2002-10-17 | -26.87 |
| 2002-10-16 | -26.87 |
| 2002-10-15 | -26.87 |
| 2002-10-11 | -26.87 |
| 2002-10-10 | -26.87 |
| 2002-10-09 | -23.94 |
| 2002-10-08 | -23.94 |
| 2002-10-07 | -23.94 |
| 2002-10-04 | -24.67 |
| 2002-10-03 | -24.67 |
| 2002-10-02 | -23.25 |
| 2002-09-30 | -24.67 |
| 2002-09-27 | -24.67 |
| 2002-09-26 | -26.09 |
| 2002-09-25 | -24.67 |
| 2002-09-24 | -24.67 |
| 2002-09-23 | -23.25 |
| 2002-09-20 | -24.67 |
| 2002-09-19 | -24.67 |
| 2002-09-18 | -24.67 |
| 2002-09-17 | -24.67 |
| 2002-09-16 | -24.67 |
| 2002-09-13 | -24.67 |
| 2002-09-12 | -21.83 |
| 2002-09-11 | -24.67 |
| 2002-09-10 | -23.25 |
| 2002-09-09 | -24.67 |
| 2002-09-06 | -24.67 |
| 2002-09-05 | -23.25 |
| 2002-09-04 | -24.67 |
| 2002-09-03 | -24.67 |
| 2002-09-02 | -24.67 |
| 2002-08-30 | -24.67 |
| 2002-08-29 | -26.09 |
| 2002-08-28 | -26.09 |
| 2002-08-27 | -24.67 |
| 2002-08-26 | -26.09 |
| 2002-08-23 | -24.67 |
| 2002-08-22 | -28.94 |
| 2002-08-21 | -28.94 |
| 2002-08-20 | -28.94 |
| 2002-08-19 | -23.25 |
| 2002-08-16 | -29.65 |
| 2002-08-15 | -30.36 |
| 2002-08-14 | -33.20 |
| 2002-08-13 | -34.62 |
| 2002-08-12 | -38.18 |
| 2002-08-09 | -36.75 |
| 2002-08-08 | -38.89 |
| 2002-08-07 | -37.46 |
| 2002-08-06 | -38.18 |
| 2002-08-05 | -34.62 |
| 2002-08-02 | -34.62 |
| 2002-08-01 | -33.20 |
| 2002-07-31 | -31.07 |
| 2002-07-30 | -31.07 |
| 2002-07-29 | -33.20 |
| 2002-07-26 | -34.62 |
| 2002-07-25 | -29.65 |
| 2002-07-24 | -28.94 |
| 2002-07-23 | -21.83 |
| 2002-07-22 | -23.25 |
| 2002-07-19 | -17.57 |
| 2002-07-18 | -16.15 |
| 2002-07-17 | -17.57 |
| 2002-07-16 | -14.72 |
| 2002-07-15 | -11.88 |
| 2002-07-12 | -9.04 |
| 2002-07-11 | -10.46 |
| 2002-07-10 | -10.46 |
| 2002-07-09 | -10.46 |
| 2002-07-08 | -9.04 |
| 2002-07-05 | -9.04 |
| 2002-07-04 | -9.04 |
| 2002-07-03 | -10.46 |
| 2002-07-02 | -9.04 |
| 2002-06-28 | -9.04 |
| 2002-06-27 | -9.04 |
| 2002-06-26 | -10.46 |
| 2002-06-25 | -7.62 |
| 2002-06-24 | -7.62 |
| 2002-06-21 | -9.04 |
| 2002-06-20 | -7.62 |
| 2002-06-19 | -7.62 |
| 2002-06-18 | -6.20 |
| 2002-06-17 | -4.78 |
| 2002-06-14 | -1.93 |
| 2002-06-13 | -3.35 |
| 2002-06-12 | -3.35 |
| 2002-06-11 | -1.93 |
| 2002-06-10 | -0.51 |
| 2002-06-07 | -1.93 |
| 2002-06-06 | -1.93 |
| 2002-06-05 | -1.93 |
| 2002-06-04 | -0.51 |
| 2002-06-03 | -1.93 |
| 2002-05-31 | -0.51 |
| 2002-05-30 | -0.51 |
| 2002-05-29 | 2.33 |
| 2002-05-28 | 5.17 |
| 2002-05-27 | -3.35 |
| 2002-05-24 | -1.93 |
| 2002-05-23 | -1.93 |
| 2002-05-22 | -0.51 |
| 2002-05-21 | -0.51 |
| 2002-05-17 | -0.51 |
| 2002-05-16 | 0.91 |
| 2002-05-15 | 0.91 |
| 2002-05-14 | -0.45 |
| 2002-05-13 | -0.45 |
| 2002-05-10 | -0.45 |
| 2002-05-09 | -0.45 |
| 2002-05-08 | -0.45 |
| 2002-05-07 | -1.82 |
| 2002-05-06 | -1.82 |
| 2002-05-03 | -1.82 |
| 2002-05-02 | -0.45 |
| 2002-04-30 | -3.18 |
| 2002-04-29 | -5.91 |
| 2002-04-26 | -4.55 |
| 2002-04-25 | -4.55 |
| 2002-04-24 | -1.82 |
| 2002-04-23 | -1.82 |
| 2002-04-22 | -1.82 |
| 2002-04-19 | -1.82 |
| 2002-04-18 | -3.18 |
| 2002-04-17 | -1.82 |
| 2002-04-16 | -3.18 |
| 2002-04-15 | -1.82 |
| 2002-04-12 | -4.55 |
| 2002-04-11 | -4.55 |
| 2002-04-10 | -3.18 |
| 2002-04-09 | -4.55 |
| 2002-04-08 | -4.55 |
| 2002-04-04 | -3.18 |
| 2002-04-03 | -3.18 |
| 2002-04-02 | -1.82 |
| 2002-03-28 | -3.18 |
| 2002-03-27 | -3.18 |
| 2002-03-26 | -3.18 |
| 2002-03-25 | -3.18 |
| 2002-03-22 | -3.18 |
| 2002-03-21 | -3.18 |
| 2002-03-20 | -1.82 |
| 2002-03-19 | -0.45 |
| 2002-03-18 | -0.45 |
| 2002-03-15 | -0.45 |
| 2002-03-14 | -0.45 |
| 2002-03-13 | -0.45 |
| 2002-03-12 | -0.45 |
| 2002-03-11 | -0.45 |
| 2002-03-08 | -1.82 |
| 2002-03-07 | -0.45 |
| 2002-03-06 | -0.45 |
| 2002-03-05 | -0.45 |
| 2002-03-04 | -0.45 |
| 2002-03-01 | -0.45 |
| 2002-02-28 | -0.45 |
| 2002-02-27 | 0.91 |
| 2002-02-26 | 2.27 |
| 2002-02-25 | 3.64 |
| 2002-02-22 | 6.36 |
| 2002-02-21 | 6.36 |
| 2002-02-20 | 3.64 |
| 2002-02-19 | 2.27 |
| 2002-02-18 | 0.91 |
| 2002-02-15 | -5.91 |
| 2002-02-11 | -5.91 |
| 2002-02-08 | -5.91 |
| 2002-02-07 | -7.27 |
| 2002-02-06 | -7.27 |
| 2002-02-05 | -7.27 |
| 2002-02-04 | -5.91 |
| 2002-02-01 | -3.18 |
| 2002-01-31 | -1.82 |
| 2002-01-30 | 0.91 |
| 2002-01-29 | 0.91 |
| 2002-01-28 | 3.64 |
| 2002-01-25 | -3.18 |
| 2002-01-24 | -5.91 |
| 2002-01-23 | 3.64 |
| 2002-01-22 | 9.09 |
| 2002-01-21 | -1.14 |
| 2002-01-18 | 1.14 |
| 2002-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy