Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-09-03 | 590.38 |
| 2025-09-02 | 597.44 |
| 2025-09-01 | 599.46 |
| 2025-08-29 | 595.49 |
| 2025-08-28 | 598.47 |
| 2025-08-27 | 594.50 |
| 2025-08-26 | 593.51 |
| 2025-08-25 | 598.47 |
| 2025-08-22 | 592.52 |
| 2025-08-21 | 590.53 |
| 2025-08-20 | 598.47 |
| 2025-08-19 | 598.47 |
| 2025-08-18 | 600.45 |
| 2025-08-15 | 607.40 |
| 2025-08-14 | 620.30 |
| 2025-08-13 | 616.33 |
| 2025-08-12 | 608.39 |
| 2025-08-11 | 609.38 |
| 2025-08-08 | 599.46 |
| 2025-08-07 | 598.47 |
| 2025-08-06 | 587.56 |
| 2025-08-05 | 592.52 |
| 2025-08-04 | 590.53 |
| 2025-08-01 | 588.55 |
| 2025-07-31 | 595.49 |
| 2025-07-30 | 606.41 |
| 2025-07-29 | 600.45 |
| 2025-07-28 | 599.46 |
| 2025-07-25 | 589.54 |
| 2025-07-24 | 593.51 |
| 2025-07-23 | 594.50 |
| 2025-07-22 | 587.56 |
| 2025-07-21 | 577.63 |
| 2025-07-18 | 571.68 |
| 2025-07-17 | 574.66 |
| 2025-07-16 | 575.65 |
| 2025-07-15 | 573.67 |
| 2025-07-14 | 566.72 |
| 2025-07-11 | 565.73 |
| 2025-07-10 | 565.73 |
| 2025-07-09 | 559.78 |
| 2025-07-08 | 563.74 |
| 2025-07-07 | 566.72 |
| 2025-07-04 | 563.74 |
| 2025-07-03 | 564.74 |
| 2025-07-02 | 560.77 |
| 2025-06-30 | 553.82 |
| 2025-06-27 | 559.78 |
| 2025-06-26 | 563.74 |
| 2025-06-25 | 562.75 |
| 2025-06-24 | 560.77 |
| 2025-06-23 | 554.82 |
| 2025-06-20 | 556.80 |
| 2025-06-19 | 555.81 |
| 2025-06-18 | 558.78 |
| 2025-06-17 | 564.74 |
| 2025-06-16 | 567.71 |
| 2025-06-13 | 574.66 |
| 2025-06-12 | 569.70 |
| 2025-06-11 | 572.67 |
| 2025-06-10 | 567.71 |
| 2025-06-09 | 566.72 |
| 2025-06-06 | 575.65 |
| 2025-06-05 | 574.66 |
| 2025-06-04 | 566.98 |
| 2025-06-03 | 574.66 |
| 2025-06-02 | 565.06 |
| 2025-05-30 | 562.18 |
| 2025-05-29 | 567.94 |
| 2025-05-28 | 568.90 |
| 2025-05-27 | 566.98 |
| 2025-05-26 | 566.02 |
| 2025-05-23 | 568.90 |
| 2025-05-22 | 570.82 |
| 2025-05-21 | 568.90 |
| 2025-05-20 | 574.66 |
| 2025-05-19 | 574.66 |
| 2025-05-16 | 570.82 |
| 2025-05-15 | 570.82 |
| 2025-05-14 | 577.54 |
| 2025-05-13 | 577.54 |
| 2025-05-12 | 582.34 |
| 2025-05-09 | 581.38 |
| 2025-05-08 | 575.62 |
| 2025-05-07 | 573.70 |
| 2025-05-06 | 583.30 |
| 2025-05-02 | 574.66 |
| 2025-04-30 | 570.82 |
| 2025-04-29 | 572.74 |
| 2025-04-28 | 570.82 |
| 2025-04-25 | 572.74 |
| 2025-04-24 | 570.82 |
| 2025-04-23 | 572.74 |
| 2025-04-22 | 567.94 |
| 2025-04-17 | 562.18 |
| 2025-04-16 | 556.42 |
| 2025-04-15 | 546.83 |
| 2025-04-14 | 544.91 |
| 2025-04-11 | 533.39 |
| 2025-04-10 | 532.43 |
| 2025-04-09 | 521.88 |
| 2025-04-08 | 523.79 |
| 2025-04-07 | 525.71 |
| 2025-04-03 | 562.18 |
| 2025-04-02 | 552.59 |
| 2025-04-01 | 554.50 |
| 2025-03-31 | 542.03 |
| 2025-03-28 | 542.03 |
| 2025-03-27 | 536.27 |
| 2025-03-26 | 531.47 |
| 2025-03-25 | 534.35 |
| 2025-03-24 | 540.11 |
| 2025-03-21 | 534.35 |
| 2025-03-20 | 542.03 |
| 2025-03-19 | 532.43 |
| 2025-03-18 | 520.92 |
| 2025-03-17 | 520.92 |
| 2025-03-14 | 509.40 |
| 2025-03-13 | 514.20 |
| 2025-03-12 | 514.20 |
| 2025-03-11 | 501.72 |
| 2025-03-10 | 501.72 |
| 2025-03-07 | 499.80 |
| 2025-03-06 | 501.72 |
| 2025-03-05 | 500.76 |
| 2025-03-04 | 494.04 |
| 2025-03-03 | 490.21 |
| 2025-02-28 | 495.00 |
| 2025-02-27 | 496.92 |
| 2025-02-26 | 495.00 |
| 2025-02-25 | 487.33 |
| 2025-02-24 | 487.33 |
| 2025-02-21 | 481.57 |
| 2025-02-20 | 481.57 |
| 2025-02-19 | 487.33 |
| 2025-02-18 | 491.17 |
| 2025-02-17 | 485.41 |
| 2025-02-14 | 483.49 |
| 2025-02-13 | 484.45 |
| 2025-02-12 | 479.65 |
| 2025-02-11 | 470.05 |
| 2025-02-10 | 471.01 |
| 2025-02-07 | 468.13 |
| 2025-02-06 | 477.73 |
| 2025-02-05 | 469.09 |
| 2025-02-04 | 471.01 |
| 2025-02-03 | 471.01 |
| 2025-01-28 | 472.93 |
| 2025-01-27 | 477.73 |
| 2025-01-24 | 470.05 |
| 2025-01-23 | 468.13 |
| 2025-01-22 | 471.97 |
| 2025-01-21 | 484.45 |
| 2025-01-20 | 481.57 |
| 2025-01-17 | 480.61 |
| 2025-01-16 | 475.81 |
| 2025-01-15 | 469.09 |
| 2025-01-14 | 471.01 |
| 2025-01-13 | 466.21 |
| 2025-01-10 | 474.85 |
| 2025-01-09 | 473.89 |
| 2025-01-08 | 479.65 |
| 2025-01-07 | 482.53 |
| 2025-01-06 | 487.33 |
| 2025-01-03 | 488.29 |
| 2025-01-02 | 486.37 |
| 2024-12-31 | 495.96 |
| 2024-12-30 | 494.04 |
| 2024-12-27 | 494.04 |
| 2024-12-24 | 489.25 |
| 2024-12-23 | 487.33 |
| 2024-12-20 | 482.53 |
| 2024-12-19 | 485.41 |
| 2024-12-18 | 491.17 |
| 2024-12-17 | 484.45 |
| 2024-12-16 | 484.45 |
| 2024-12-13 | 480.61 |
| 2024-12-12 | 482.53 |
| 2024-12-11 | 477.73 |
| 2024-12-10 | 473.89 |
| 2024-12-09 | 471.01 |
| 2024-12-06 | 469.09 |
| 2024-12-05 | 464.29 |
| 2024-12-04 | 468.13 |
| 2024-12-03 | 467.17 |
| 2024-12-02 | 466.21 |
| 2024-11-29 | 466.21 |
| 2024-11-28 | 466.21 |
| 2024-11-27 | 467.17 |
| 2024-11-26 | 466.21 |
| 2024-11-25 | 467.17 |
| 2024-11-22 | 466.21 |
| 2024-11-21 | 474.85 |
| 2024-11-20 | 471.97 |
| 2024-11-19 | 474.85 |
| 2024-11-18 | 471.97 |
| 2024-11-15 | 477.73 |
| 2024-11-14 | 474.85 |
| 2024-11-13 | 478.69 |
| 2024-11-12 | 480.61 |
| 2024-11-11 | 485.41 |
| 2024-11-08 | 483.49 |
| 2024-11-07 | 486.37 |
| 2024-11-06 | 480.61 |
| 2024-11-05 | 489.25 |
| 2024-11-04 | 487.33 |
| 2024-11-01 | 482.53 |
| 2024-10-31 | 478.69 |
| 2024-10-30 | 486.37 |
| 2024-10-29 | 489.25 |
| 2024-10-28 | 488.29 |
| 2024-10-25 | 487.33 |
| 2024-10-24 | 487.33 |
| 2024-10-23 | 485.41 |
| 2024-10-22 | 487.33 |
| 2024-10-21 | 488.29 |
| 2024-10-18 | 495.00 |
| 2024-10-17 | 486.37 |
| 2024-10-16 | 486.37 |
| 2024-10-15 | 484.45 |
| 2024-10-14 | 497.88 |
| 2024-10-10 | 495.96 |
| 2024-10-09 | 493.08 |
| 2024-10-08 | 504.60 |
| 2024-10-07 | 525.71 |
| 2024-10-04 | 519.96 |
| 2024-10-03 | 519.96 |
| 2024-10-02 | 527.63 |
| 2024-09-30 | 514.20 |
| 2024-09-27 | 533.39 |
| 2024-09-26 | 519.00 |
| 2024-09-25 | 520.92 |
| 2024-09-24 | 523.79 |
| 2024-09-23 | 510.36 |
| 2024-09-20 | 510.36 |
| 2024-09-19 | 515.16 |
| 2024-09-17 | 520.92 |
| 2024-09-16 | 505.56 |
| 2024-09-13 | 496.92 |
| 2024-09-12 | 489.25 |
| 2024-09-11 | 481.57 |
| 2024-09-10 | 488.29 |
| 2024-09-09 | 493.08 |
| 2024-09-05 | 495.00 |
| 2024-09-04 | 490.21 |
| 2024-09-03 | 494.04 |
| 2024-09-02 | 502.68 |
| 2024-08-30 | 509.40 |
| 2024-08-29 | 501.72 |
| 2024-08-28 | 500.76 |
| 2024-08-27 | 502.65 |
| 2024-08-26 | 496.05 |
| 2024-08-23 | 493.23 |
| 2024-08-22 | 495.11 |
| 2024-08-21 | 493.23 |
| 2024-08-20 | 501.70 |
| 2024-08-19 | 505.47 |
| 2024-08-16 | 512.06 |
| 2024-08-15 | 518.65 |
| 2024-08-14 | 521.48 |
| 2024-08-13 | 522.42 |
| 2024-08-12 | 523.36 |
| 2024-08-09 | 512.06 |
| 2024-08-08 | 515.83 |
| 2024-08-07 | 513.95 |
| 2024-08-06 | 504.53 |
| 2024-08-05 | 511.12 |
| 2024-08-02 | 508.30 |
| 2024-08-01 | 516.77 |
| 2024-07-31 | 499.82 |
| 2024-07-30 | 499.82 |
| 2024-07-29 | 510.18 |
| 2024-07-26 | 498.88 |
| 2024-07-25 | 493.23 |
| 2024-07-24 | 489.46 |
| 2024-07-23 | 486.64 |
| 2024-07-22 | 499.82 |
| 2024-07-19 | 494.17 |
| 2024-07-18 | 502.65 |
| 2024-07-17 | 503.59 |
| 2024-07-16 | 490.40 |
| 2024-07-15 | 504.53 |
| 2024-07-12 | 514.89 |
| 2024-07-11 | 489.46 |
| 2024-07-10 | 478.16 |
| 2024-07-09 | 472.51 |
| 2024-07-08 | 468.75 |
| 2024-07-05 | 466.86 |
| 2024-07-04 | 465.92 |
| 2024-07-03 | 465.92 |
| 2024-07-02 | 455.56 |
| 2024-06-28 | 459.33 |
| 2024-06-27 | 446.15 |
| 2024-06-26 | 452.74 |
| 2024-06-25 | 448.03 |
| 2024-06-24 | 449.91 |
| 2024-06-21 | 440.50 |
| 2024-06-20 | 454.62 |
| 2024-06-19 | 457.45 |
| 2024-06-18 | 448.03 |
| 2024-06-17 | 449.91 |
| 2024-06-14 | 458.39 |
| 2024-06-13 | 455.56 |
| 2024-06-12 | 445.21 |
| 2024-06-11 | 454.62 |
| 2024-06-07 | 456.51 |
| 2024-06-06 | 455.56 |
| 2024-06-05 | 455.56 |
| 2024-06-04 | 460.10 |
| 2024-06-03 | 457.38 |
| 2024-05-31 | 450.13 |
| 2024-05-30 | 454.66 |
| 2024-05-29 | 461.00 |
| 2024-05-28 | 466.44 |
| 2024-05-27 | 471.88 |
| 2024-05-24 | 466.44 |
| 2024-05-23 | 478.22 |
| 2024-05-22 | 482.75 |
| 2024-05-21 | 482.75 |
| 2024-05-20 | 491.82 |
| 2024-05-17 | 480.94 |
| 2024-05-16 | 486.38 |
| 2024-05-14 | 476.41 |
| 2024-05-13 | 472.78 |
| 2024-05-10 | 469.16 |
| 2024-05-09 | 455.56 |
| 2024-05-08 | 452.85 |
| 2024-05-07 | 458.28 |
| 2024-05-06 | 459.19 |
| 2024-05-03 | 449.22 |
| 2024-05-02 | 441.06 |
| 2024-04-30 | 441.06 |
| 2024-04-29 | 442.88 |
| 2024-04-26 | 441.97 |
| 2024-04-25 | 445.59 |
| 2024-04-24 | 438.34 |
| 2024-04-23 | 427.47 |
| 2024-04-22 | 419.31 |
| 2024-04-19 | 412.97 |
| 2024-04-18 | 415.69 |
| 2024-04-17 | 414.78 |
| 2024-04-16 | 414.78 |
| 2024-04-15 | 428.37 |
| 2024-04-12 | 437.44 |
| 2024-04-11 | 450.13 |
| 2024-04-10 | 449.22 |
| 2024-04-09 | 444.69 |
| 2024-04-08 | 437.44 |
| 2024-04-05 | 432.00 |
| 2024-04-03 | 433.81 |
| 2024-04-02 | 435.63 |
| 2024-03-28 | 437.44 |
| 2024-03-27 | 456.47 |
| 2024-03-26 | 461.91 |
| 2024-03-25 | 471.88 |
| 2024-03-22 | 463.72 |
| 2024-03-21 | 472.78 |
| 2024-03-20 | 441.97 |
| 2024-03-19 | 432.00 |
| 2024-03-18 | 441.06 |
| 2024-03-15 | 437.44 |
| 2024-03-14 | 441.06 |
| 2024-03-13 | 444.69 |
| 2024-03-12 | 451.94 |
| 2024-03-11 | 443.78 |
| 2024-03-08 | 440.16 |
| 2024-03-07 | 436.53 |
| 2024-03-06 | 441.97 |
| 2024-03-05 | 433.81 |
| 2024-03-04 | 452.85 |
| 2024-03-01 | 449.22 |
| 2024-02-29 | 449.22 |
| 2024-02-28 | 452.85 |
| 2024-02-27 | 449.22 |
| 2024-02-26 | 445.59 |
| 2024-02-23 | 447.41 |
| 2024-02-22 | 448.31 |
| 2024-02-21 | 450.13 |
| 2024-02-20 | 442.88 |
| 2024-02-19 | 438.34 |
| 2024-02-16 | 436.53 |
| 2024-02-15 | 422.03 |
| 2024-02-14 | 415.69 |
| 2024-02-09 | 413.87 |
| 2024-02-08 | 414.78 |
| 2024-02-07 | 420.22 |
| 2024-02-06 | 422.94 |
| 2024-02-05 | 401.19 |
| 2024-02-02 | 403.00 |
| 2024-02-01 | 403.90 |
| 2024-01-31 | 403.00 |
| 2024-01-30 | 412.06 |
| 2024-01-29 | 418.41 |
| 2024-01-26 | 405.72 |
| 2024-01-25 | 409.34 |
| 2024-01-24 | 401.19 |
| 2024-01-23 | 395.75 |
| 2024-01-22 | 399.37 |
| 2024-01-19 | 407.53 |
| 2024-01-18 | 410.25 |
| 2024-01-17 | 403.90 |
| 2024-01-16 | 424.75 |
| 2024-01-15 | 437.44 |
| 2024-01-12 | 433.81 |
| 2024-01-11 | 432.91 |
| 2024-01-10 | 434.72 |
| 2024-01-09 | 436.53 |
| 2024-01-08 | 431.09 |
| 2024-01-05 | 434.72 |
| 2024-01-04 | 431.09 |
| 2024-01-03 | 429.28 |
| 2024-01-02 | 437.44 |
| 2023-12-29 | 441.97 |
| 2023-12-28 | 441.06 |
| 2023-12-27 | 430.19 |
| 2023-12-22 | 424.75 |
| 2023-12-21 | 424.75 |
| 2023-12-20 | 420.22 |
| 2023-12-19 | 415.69 |
| 2023-12-18 | 421.12 |
| 2023-12-15 | 427.47 |
| 2023-12-14 | 412.06 |
| 2023-12-13 | 389.40 |
| 2023-12-12 | 393.03 |
| 2023-12-11 | 386.68 |
| 2023-12-08 | 384.87 |
| 2023-12-07 | 381.25 |
| 2023-12-06 | 383.97 |
| 2023-12-05 | 377.62 |
| 2023-12-04 | 384.87 |
| 2023-12-01 | 381.25 |
| 2023-11-30 | 386.68 |
| 2023-11-29 | 380.34 |
| 2023-11-28 | 387.59 |
| 2023-11-27 | 397.56 |
| 2023-11-24 | 398.47 |
| 2023-11-23 | 405.72 |
| 2023-11-22 | 403.90 |
| 2023-11-21 | 407.53 |
| 2023-11-20 | 406.62 |
| 2023-11-17 | 399.37 |
| 2023-11-16 | 403.00 |
| 2023-11-15 | 406.62 |
| 2023-11-14 | 394.84 |
| 2023-11-13 | 389.40 |
| 2023-11-10 | 380.34 |
| 2023-11-09 | 390.31 |
| 2023-11-08 | 394.84 |
| 2023-11-07 | 401.19 |
| 2023-11-06 | 412.97 |
| 2023-11-03 | 413.87 |
| 2023-11-02 | 403.90 |
| 2023-11-01 | 395.75 |
| 2023-10-31 | 393.94 |
| 2023-10-30 | 406.62 |
| 2023-10-27 | 396.65 |
| 2023-10-26 | 394.84 |
| 2023-10-25 | 395.75 |
| 2023-10-24 | 392.12 |
| 2023-10-20 | 399.37 |
| 2023-10-19 | 398.47 |
| 2023-10-18 | 410.25 |
| 2023-10-17 | 412.06 |
| 2023-10-16 | 405.72 |
| 2023-10-13 | 407.53 |
| 2023-10-12 | 416.59 |
| 2023-10-11 | 408.44 |
| 2023-10-10 | 406.62 |
| 2023-10-09 | 396.65 |
| 2023-10-06 | 400.28 |
| 2023-10-05 | 384.87 |
| 2023-10-04 | 381.25 |
| 2023-10-03 | 382.15 |
| 2023-09-29 | 394.84 |
| 2023-09-28 | 383.06 |
| 2023-09-27 | 393.94 |
| 2023-09-26 | 391.22 |
| 2023-09-25 | 401.19 |
| 2023-09-22 | 405.72 |
| 2023-09-21 | 399.37 |
| 2023-09-20 | 403.90 |
| 2023-09-19 | 405.72 |
| 2023-09-18 | 400.28 |
| 2023-09-15 | 403.00 |
| 2023-09-14 | 402.09 |
| 2023-09-13 | 403.90 |
| 2023-09-12 | 409.34 |
| 2023-09-11 | 412.97 |
| 2023-09-07 | 415.69 |
| 2023-09-06 | 420.22 |
| 2023-09-05 | 421.12 |
| 2023-09-04 | 429.28 |
| 2023-08-31 | 422.94 |
| 2023-08-30 | 422.94 |
| 2023-08-29 | 425.66 |
| 2023-08-28 | 417.50 |
| 2023-08-25 | 417.50 |
| 2023-08-24 | 419.27 |
| 2023-08-23 | 419.27 |
| 2023-08-22 | 416.61 |
| 2023-08-21 | 418.39 |
| 2023-08-18 | 421.05 |
| 2023-08-17 | 426.38 |
| 2023-08-16 | 432.59 |
| 2023-08-15 | 451.23 |
| 2023-08-14 | 454.78 |
| 2023-08-11 | 470.76 |
| 2023-08-10 | 468.10 |
| 2023-08-09 | 468.10 |
| 2023-08-08 | 463.66 |
| 2023-08-07 | 468.10 |
| 2023-08-04 | 466.32 |
| 2023-08-03 | 473.42 |
| 2023-08-02 | 475.20 |
| 2023-08-01 | 493.84 |
| 2023-07-31 | 492.06 |
| 2023-07-28 | 492.95 |
| 2023-07-27 | 491.17 |
| 2023-07-26 | 479.63 |
| 2023-07-25 | 474.31 |
| 2023-07-24 | 465.43 |
| 2023-07-21 | 469.87 |
| 2023-07-20 | 474.31 |
| 2023-07-19 | 470.76 |
| 2023-07-18 | 469.87 |
| 2023-07-14 | 478.75 |
| 2023-07-13 | 475.20 |
| 2023-07-12 | 466.32 |
| 2023-07-11 | 466.32 |
| 2023-07-10 | 464.54 |
| 2023-07-07 | 471.65 |
| 2023-07-06 | 483.19 |
| 2023-07-05 | 496.50 |
| 2023-07-04 | 499.16 |
| 2023-07-03 | 505.38 |
| 2023-06-30 | 500.94 |
| 2023-06-29 | 498.28 |
| 2023-06-28 | 509.81 |
| 2023-06-27 | 508.04 |
| 2023-06-26 | 493.84 |
| 2023-06-23 | 499.16 |
| 2023-06-21 | 515.14 |
| 2023-06-20 | 524.02 |
| 2023-06-19 | 524.02 |
| 2023-06-16 | 526.68 |
| 2023-06-15 | 509.81 |
| 2023-06-14 | 508.04 |
| 2023-06-13 | 511.59 |
| 2023-06-12 | 512.48 |
| 2023-06-09 | 518.69 |
| 2023-06-08 | 524.90 |
| 2023-06-07 | 524.90 |
| 2023-06-06 | 524.90 |
| 2023-06-05 | 528.34 |
| 2023-06-02 | 519.75 |
| 2023-06-01 | 508.57 |
| 2023-05-31 | 506.85 |
| 2023-05-30 | 519.75 |
| 2023-05-29 | 525.76 |
| 2023-05-25 | 530.06 |
| 2023-05-24 | 531.78 |
| 2023-05-23 | 529.20 |
| 2023-05-22 | 535.22 |
| 2023-05-19 | 539.52 |
| 2023-05-18 | 527.48 |
| 2023-05-17 | 533.50 |
| 2023-05-16 | 536.94 |
| 2023-05-15 | 541.24 |
| 2023-05-12 | 542.96 |
| 2023-05-11 | 557.57 |
| 2023-05-10 | 548.97 |
| 2023-05-09 | 557.57 |
| 2023-05-08 | 518.89 |
| 2023-05-05 | 514.59 |
| 2023-05-04 | 502.56 |
| 2023-05-03 | 493.96 |
| 2023-05-02 | 500.84 |
| 2023-04-28 | 498.26 |
| 2023-04-27 | 499.98 |
| 2023-04-26 | 493.10 |
| 2023-04-25 | 488.80 |
| 2023-04-24 | 489.66 |
| 2023-04-21 | 486.22 |
| 2023-04-20 | 488.80 |
| 2023-04-19 | 485.36 |
| 2023-04-18 | 492.24 |
| 2023-04-17 | 495.68 |
| 2023-04-14 | 488.80 |
| 2023-04-13 | 488.80 |
| 2023-04-12 | 489.66 |
| 2023-04-11 | 489.66 |
| 2023-04-06 | 486.22 |
| 2023-04-04 | 488.80 |
| 2023-04-03 | 488.80 |
| 2023-03-31 | 493.96 |
| 2023-03-30 | 495.68 |
| 2023-03-29 | 497.40 |
| 2023-03-28 | 492.24 |
| 2023-03-27 | 488.80 |
| 2023-03-24 | 496.54 |
| 2023-03-23 | 500.84 |
| 2023-03-22 | 499.98 |
| 2023-03-21 | 497.40 |
| 2023-03-20 | 510.29 |
| 2023-03-17 | 519.75 |
| 2023-03-16 | 518.89 |
| 2023-03-15 | 517.17 |
| 2023-03-14 | 515.45 |
| 2023-03-13 | 508.57 |
| 2023-03-10 | 507.71 |
| 2023-03-09 | 513.73 |
| 2023-03-08 | 518.89 |
| 2023-03-07 | 525.76 |
| 2023-03-06 | 524.05 |
| 2023-03-03 | 522.33 |
| 2023-03-02 | 533.50 |
| 2023-03-01 | 536.94 |
| 2023-02-28 | 534.36 |
| 2023-02-27 | 532.64 |
| 2023-02-24 | 533.50 |
| 2023-02-23 | 530.92 |
| 2023-02-22 | 538.66 |
| 2023-02-21 | 545.53 |
| 2023-02-20 | 538.66 |
| 2023-02-17 | 541.24 |
| 2023-02-16 | 553.27 |
| 2023-02-15 | 558.43 |
| 2023-02-14 | 563.59 |
| 2023-02-13 | 560.15 |
| 2023-02-10 | 562.73 |
| 2023-02-09 | 564.44 |
| 2023-02-08 | 562.73 |
| 2023-02-07 | 559.29 |
| 2023-02-06 | 567.02 |
| 2023-02-03 | 569.60 |
| 2023-02-02 | 577.34 |
| 2023-02-01 | 578.20 |
| 2023-01-31 | 575.62 |
| 2023-01-30 | 593.67 |
| 2023-01-27 | 572.18 |
| 2023-01-26 | 560.15 |
| 2023-01-20 | 560.15 |
| 2023-01-19 | 554.13 |
| 2023-01-18 | 554.99 |
| 2023-01-17 | 550.69 |
| 2023-01-16 | 558.43 |
| 2023-01-13 | 559.29 |
| 2023-01-12 | 559.29 |
| 2023-01-11 | 556.71 |
| 2023-01-10 | 561.01 |
| 2023-01-09 | 557.57 |
| 2023-01-06 | 555.85 |
| 2023-01-05 | 554.13 |
| 2023-01-04 | 553.27 |
| 2023-01-03 | 547.25 |
| 2022-12-30 | 537.80 |
| 2022-12-29 | 542.96 |
| 2022-12-28 | 548.97 |
| 2022-12-23 | 532.64 |
| 2022-12-22 | 536.08 |
| 2022-12-21 | 525.76 |
| 2022-12-20 | 536.08 |
| 2022-12-19 | 530.06 |
| 2022-12-16 | 539.52 |
| 2022-12-15 | 543.82 |
| 2022-12-14 | 542.10 |
| 2022-12-13 | 524.90 |
| 2022-12-12 | 516.31 |
| 2022-12-09 | 518.03 |
| 2022-12-08 | 489.66 |
| 2022-12-07 | 489.66 |
| 2022-12-06 | 499.12 |
| 2022-12-05 | 480.21 |
| 2022-12-02 | 472.47 |
| 2022-12-01 | 479.35 |
| 2022-11-30 | 470.75 |
| 2022-11-29 | 467.31 |
| 2022-11-28 | 454.42 |
| 2022-11-25 | 463.02 |
| 2022-11-24 | 459.58 |
| 2022-11-23 | 463.88 |
| 2022-11-22 | 468.17 |
| 2022-11-21 | 463.02 |
| 2022-11-18 | 466.45 |
| 2022-11-17 | 475.05 |
| 2022-11-16 | 472.47 |
| 2022-11-15 | 476.77 |
| 2022-11-14 | 466.45 |
| 2022-11-11 | 455.28 |
| 2022-11-10 | 429.49 |
| 2022-11-09 | 444.97 |
| 2022-11-08 | 448.40 |
| 2022-11-07 | 447.54 |
| 2022-11-04 | 437.23 |
| 2022-11-03 | 431.21 |
| 2022-11-02 | 447.54 |
| 2022-11-01 | 433.79 |
| 2022-10-31 | 420.90 |
| 2022-10-28 | 429.49 |
| 2022-10-27 | 438.09 |
| 2022-10-26 | 440.67 |
| 2022-10-25 | 424.34 |
| 2022-10-24 | 423.48 |
| 2022-10-21 | 434.65 |
| 2022-10-20 | 454.42 |
| 2022-10-19 | 460.44 |
| 2022-10-18 | 465.59 |
| 2022-10-17 | 469.03 |
| 2022-10-14 | 471.61 |
| 2022-10-13 | 471.61 |
| 2022-10-12 | 482.79 |
| 2022-10-11 | 489.66 |
| 2022-10-10 | 493.10 |
| 2022-10-07 | 503.42 |
| 2022-10-06 | 512.01 |
| 2022-10-05 | 505.99 |
| 2022-10-03 | 485.36 |
| 2022-09-30 | 494.82 |
| 2022-09-29 | 491.38 |
| 2022-09-28 | 484.51 |
| 2022-09-27 | 507.71 |
| 2022-09-26 | 515.45 |
| 2022-09-23 | 521.47 |
| 2022-09-22 | 522.33 |
| 2022-09-21 | 530.92 |
| 2022-09-20 | 534.36 |
| 2022-09-19 | 530.06 |
| 2022-09-16 | 528.34 |
| 2022-09-15 | 522.33 |
| 2022-09-14 | 524.05 |
| 2022-09-13 | 537.80 |
| 2022-09-09 | 532.64 |
| 2022-09-08 | 526.62 |
| 2022-09-07 | 534.36 |
| 2022-09-06 | 539.52 |
| 2022-09-05 | 539.52 |
| 2022-09-02 | 545.53 |
| 2022-09-01 | 546.39 |
| 2022-08-31 | 555.85 |
| 2022-08-30 | 559.23 |
| 2022-08-29 | 564.31 |
| 2022-08-26 | 574.47 |
| 2022-08-25 | 565.16 |
| 2022-08-24 | 567.70 |
| 2022-08-23 | 579.54 |
| 2022-08-22 | 588.85 |
| 2022-08-19 | 591.39 |
| 2022-08-18 | 578.70 |
| 2022-08-17 | 592.24 |
| 2022-08-16 | 598.16 |
| 2022-08-15 | 600.70 |
| 2022-08-12 | 588.01 |
| 2022-08-11 | 583.78 |
| 2022-08-10 | 582.08 |
| 2022-08-09 | 591.39 |
| 2022-08-08 | 593.93 |
| 2022-08-05 | 590.55 |
| 2022-08-04 | 590.55 |
| 2022-08-03 | 583.78 |
| 2022-08-02 | 584.62 |
| 2022-08-01 | 593.08 |
| 2022-07-29 | 600.70 |
| 2022-07-28 | 610.01 |
| 2022-07-27 | 599.85 |
| 2022-07-26 | 593.08 |
| 2022-07-25 | 593.93 |
| 2022-07-22 | 594.78 |
| 2022-07-21 | 594.78 |
| 2022-07-20 | 599.01 |
| 2022-07-19 | 599.85 |
| 2022-07-18 | 606.62 |
| 2022-07-15 | 593.08 |
| 2022-07-14 | 602.39 |
| 2022-07-13 | 608.32 |
| 2022-07-12 | 608.32 |
| 2022-07-11 | 615.93 |
| 2022-07-08 | 623.55 |
| 2022-07-07 | 618.47 |
| 2022-07-06 | 610.86 |
| 2022-07-05 | 624.40 |
| 2022-07-04 | 613.39 |
| 2022-06-30 | 615.09 |
| 2022-06-29 | 612.55 |
| 2022-06-28 | 626.09 |
| 2022-06-27 | 612.55 |
| 2022-06-24 | 608.32 |
| 2022-06-23 | 598.16 |
| 2022-06-22 | 602.39 |
| 2022-06-21 | 606.62 |
| 2022-06-20 | 600.70 |
| 2022-06-17 | 598.16 |
| 2022-06-16 | 600.70 |
| 2022-06-15 | 612.55 |
| 2022-06-14 | 621.86 |
| 2022-06-13 | 623.55 |
| 2022-06-10 | 626.93 |
| 2022-06-09 | 622.70 |
| 2022-06-08 | 621.01 |
| 2022-06-07 | 639.63 |
| 2022-06-06 | 640.45 |
| 2022-06-02 | 629.73 |
| 2022-06-01 | 630.56 |
| 2022-05-31 | 632.21 |
| 2022-05-30 | 621.49 |
| 2022-05-27 | 622.31 |
| 2022-05-26 | 609.94 |
| 2022-05-25 | 614.07 |
| 2022-05-24 | 604.17 |
| 2022-05-23 | 610.77 |
| 2022-05-20 | 618.19 |
| 2022-05-19 | 591.80 |
| 2022-05-18 | 600.87 |
| 2022-05-17 | 591.80 |
| 2022-05-16 | 596.75 |
| 2022-05-13 | 600.87 |
| 2022-05-12 | 588.51 |
| 2022-05-11 | 592.63 |
| 2022-05-10 | 593.45 |
| 2022-05-06 | 604.17 |
| 2022-05-05 | 609.12 |
| 2022-05-04 | 616.54 |
| 2022-05-03 | 608.30 |
| 2022-04-29 | 616.54 |
| 2022-04-28 | 621.49 |
| 2022-04-27 | 614.07 |
| 2022-04-26 | 625.61 |
| 2022-04-25 | 630.56 |
| 2022-04-22 | 638.80 |
| 2022-04-21 | 642.10 |
| 2022-04-20 | 641.28 |
| 2022-04-19 | 640.45 |
| 2022-04-14 | 650.35 |
| 2022-04-13 | 646.23 |
| 2022-04-12 | 652.00 |
| 2022-04-11 | 656.94 |
| 2022-04-08 | 665.19 |
| 2022-04-07 | 664.37 |
| 2022-04-06 | 664.37 |
| 2022-04-04 | 681.68 |
| 2022-04-01 | 679.21 |
| 2022-03-31 | 682.51 |
| 2022-03-30 | 688.28 |
| 2022-03-29 | 693.22 |
| 2022-03-28 | 689.10 |
| 2022-03-25 | 701.47 |
| 2022-03-24 | 702.30 |
| 2022-03-23 | 690.75 |
| 2022-03-22 | 722.91 |
| 2022-03-21 | 858.14 |
| 2022-03-18 | 843.29 |
| 2022-03-17 | 841.65 |
| 2022-03-16 | 823.51 |
| 2022-03-15 | 818.56 |
| 2022-03-14 | 846.59 |
| 2022-03-11 | 843.29 |
| 2022-03-10 | 853.19 |
| 2022-03-09 | 838.35 |
| 2022-03-08 | 861.43 |
| 2022-03-07 | 853.19 |
| 2022-03-04 | 859.79 |
| 2022-03-03 | 868.03 |
| 2022-03-02 | 861.43 |
| 2022-03-01 | 874.63 |
| 2022-02-28 | 874.63 |
| 2022-02-25 | 879.58 |
| 2022-02-24 | 877.93 |
| 2022-02-23 | 887.82 |
| 2022-02-22 | 889.47 |
| 2022-02-21 | 899.36 |
| 2022-02-18 | 899.36 |
| 2022-02-17 | 902.66 |
| 2022-02-16 | 902.66 |
| 2022-02-15 | 901.01 |
| 2022-02-14 | 897.72 |
| 2022-02-11 | 907.61 |
| 2022-02-10 | 909.26 |
| 2022-02-09 | 910.91 |
| 2022-02-08 | 899.36 |
| 2022-02-07 | 897.72 |
| 2022-02-04 | 902.66 |
| 2022-01-31 | 889.47 |
| 2022-01-28 | 891.12 |
| 2022-01-27 | 897.72 |
| 2022-01-26 | 897.72 |
| 2022-01-25 | 897.72 |
| 2022-01-24 | 904.31 |
| 2022-01-21 | 902.66 |
| 2022-01-20 | 901.01 |
| 2022-01-19 | 894.42 |
| 2022-01-18 | 901.01 |
| 2022-01-17 | 902.66 |
| 2022-01-14 | 901.01 |
| 2022-01-13 | 902.66 |
| 2022-01-12 | 889.47 |
| 2022-01-11 | 892.77 |
| 2022-01-10 | 897.72 |
| 2022-01-07 | 899.36 |
| 2022-01-06 | 899.36 |
| 2022-01-05 | 909.26 |
| 2022-01-04 | 905.96 |
| 2022-01-03 | 912.56 |
| 2021-12-31 | 901.01 |
| 2021-12-30 | 905.96 |
| 2021-12-29 | 909.26 |
| 2021-12-28 | 902.66 |
| 2021-12-24 | 887.82 |
| 2021-12-23 | 886.17 |
| 2021-12-22 | 884.52 |
| 2021-12-21 | 874.63 |
| 2021-12-20 | 879.58 |
| 2021-12-17 | 881.22 |
| 2021-12-16 | 874.63 |
| 2021-12-15 | 874.63 |
| 2021-12-14 | 866.38 |
| 2021-12-13 | 868.03 |
| 2021-12-10 | 869.68 |
| 2021-12-09 | 871.33 |
| 2021-12-08 | 861.43 |
| 2021-12-07 | 871.33 |
| 2021-12-06 | 868.03 |
| 2021-12-03 | 877.93 |
| 2021-12-02 | 872.98 |
| 2021-12-01 | 859.79 |
| 2021-11-30 | 859.79 |
| 2021-11-29 | 876.28 |
| 2021-11-26 | 872.98 |
| 2021-11-25 | 882.87 |
| 2021-11-24 | 882.87 |
| 2021-11-23 | 869.68 |
| 2021-11-22 | 861.43 |
| 2021-11-19 | 863.08 |
| 2021-11-18 | 868.03 |
| 2021-11-17 | 863.08 |
| 2021-11-16 | 863.08 |
| 2021-11-15 | 864.73 |
| 2021-11-12 | 861.43 |
| 2021-11-11 | 872.98 |
| 2021-11-10 | 879.58 |
| 2021-11-09 | 879.58 |
| 2021-11-08 | 884.52 |
| 2021-11-05 | 877.93 |
| 2021-11-04 | 876.28 |
| 2021-11-03 | 881.22 |
| 2021-11-02 | 892.77 |
| 2021-11-01 | 889.47 |
| 2021-10-29 | 897.72 |
| 2021-10-28 | 874.63 |
| 2021-10-27 | 879.58 |
| 2021-10-26 | 872.98 |
| 2021-10-25 | 866.38 |
| 2021-10-22 | 861.43 |
| 2021-10-21 | 858.14 |
| 2021-10-20 | 864.73 |
| 2021-10-19 | 861.43 |
| 2021-10-18 | 858.14 |
| 2021-10-15 | 849.89 |
| 2021-10-12 | 856.49 |
| 2021-10-11 | 858.14 |
| 2021-10-08 | 869.68 |
| 2021-10-07 | 872.98 |
| 2021-10-06 | 863.08 |
| 2021-10-05 | 866.38 |
| 2021-10-04 | 859.79 |
| 2021-09-30 | 872.98 |
| 2021-09-29 | 874.63 |
| 2021-09-28 | 871.33 |
| 2021-09-27 | 876.28 |
| 2021-09-24 | 877.93 |
| 2021-09-23 | 897.72 |
| 2021-09-21 | 897.72 |
| 2021-09-20 | 901.01 |
| 2021-09-17 | 914.21 |
| 2021-09-16 | 919.15 |
| 2021-09-15 | 927.40 |
| 2021-09-14 | 922.45 |
| 2021-09-13 | 930.70 |
| 2021-09-10 | 932.35 |
| 2021-09-09 | 930.70 |
| 2021-09-08 | 925.75 |
| 2021-09-07 | 930.70 |
| 2021-09-06 | 929.05 |
| 2021-09-03 | 925.75 |
| 2021-09-02 | 927.40 |
| 2021-09-01 | 924.10 |
| 2021-08-31 | 922.47 |
| 2021-08-30 | 930.63 |
| 2021-08-27 | 932.27 |
| 2021-08-26 | 930.63 |
| 2021-08-25 | 927.37 |
| 2021-08-24 | 929.00 |
| 2021-08-23 | 976.37 |
| 2021-08-20 | 953.50 |
| 2021-08-19 | 948.60 |
| 2021-08-18 | 958.40 |
| 2021-08-17 | 945.33 |
| 2021-08-16 | 953.50 |
| 2021-08-13 | 942.07 |
| 2021-08-12 | 937.17 |
| 2021-08-11 | 922.47 |
| 2021-08-10 | 924.10 |
| 2021-08-09 | 943.70 |
| 2021-08-06 | 945.33 |
| 2021-08-05 | 948.60 |
| 2021-08-04 | 976.37 |
| 2021-08-03 | 955.13 |
| 2021-08-02 | 943.70 |
| 2021-07-30 | 933.90 |
| 2021-07-29 | 930.63 |
| 2021-07-28 | 935.53 |
| 2021-07-27 | 940.43 |
| 2021-07-26 | 927.37 |
| 2021-07-23 | 922.47 |
| 2021-07-22 | 932.27 |
| 2021-07-21 | 924.10 |
| 2021-07-20 | 909.40 |
| 2021-07-19 | 911.03 |
| 2021-07-16 | 909.40 |
| 2021-07-15 | 917.57 |
| 2021-07-14 | 901.23 |
| 2021-07-13 | 907.77 |
| 2021-07-12 | 899.60 |
| 2021-07-09 | 899.60 |
| 2021-07-08 | 891.43 |
| 2021-07-07 | 884.90 |
| 2021-07-06 | 889.80 |
| 2021-07-05 | 894.70 |
| 2021-07-02 | 881.63 |
| 2021-06-30 | 884.90 |
| 2021-06-29 | 888.17 |
| 2021-06-28 | 896.33 |
| 2021-06-25 | 893.07 |
| 2021-06-24 | 897.97 |
| 2021-06-23 | 899.60 |
| 2021-06-22 | 894.70 |
| 2021-06-21 | 858.77 |
| 2021-06-18 | 883.27 |
| 2021-06-17 | 894.70 |
| 2021-06-16 | 886.53 |
| 2021-06-15 | 894.70 |
| 2021-06-11 | 906.13 |
| 2021-06-10 | 904.50 |
| 2021-06-09 | 896.33 |
| 2021-06-08 | 899.60 |
| 2021-06-07 | 886.53 |
| 2021-06-04 | 914.30 |
| 2021-06-03 | 922.78 |
| 2021-06-02 | 930.42 |
| 2021-06-01 | 931.95 |
| 2021-05-31 | 931.95 |
| 2021-05-28 | 944.18 |
| 2021-05-27 | 942.65 |
| 2021-05-26 | 944.18 |
| 2021-05-25 | 928.89 |
| 2021-05-24 | 925.84 |
| 2021-05-21 | 919.72 |
| 2021-05-20 | 922.78 |
| 2021-05-18 | 921.25 |
| 2021-05-17 | 909.02 |
| 2021-05-14 | 909.02 |
| 2021-05-13 | 905.96 |
| 2021-05-12 | 910.55 |
| 2021-05-11 | 910.55 |
| 2021-05-10 | 933.48 |
| 2021-05-07 | 916.66 |
| 2021-05-06 | 893.73 |
| 2021-05-05 | 883.03 |
| 2021-05-04 | 863.16 |
| 2021-05-03 | 849.40 |
| 2021-04-30 | 852.45 |
| 2021-04-29 | 857.04 |
| 2021-04-28 | 847.87 |
| 2021-04-27 | 849.40 |
| 2021-04-26 | 853.98 |
| 2021-04-23 | 855.51 |
| 2021-04-22 | 847.87 |
| 2021-04-21 | 857.04 |
| 2021-04-20 | 852.45 |
| 2021-04-19 | 855.51 |
| 2021-04-16 | 846.34 |
| 2021-04-15 | 843.28 |
| 2021-04-14 | 840.22 |
| 2021-04-13 | 835.64 |
| 2021-04-12 | 832.58 |
| 2021-04-09 | 838.69 |
| 2021-04-08 | 834.11 |
| 2021-04-07 | 831.05 |
| 2021-04-01 | 826.46 |
| 2021-03-31 | 840.22 |
| 2021-03-30 | 846.34 |
| 2021-03-29 | 840.22 |
| 2021-03-26 | 820.35 |
| 2021-03-25 | 827.99 |
| 2021-03-24 | 821.88 |
| 2021-03-23 | 827.99 |
| 2021-03-22 | 835.64 |
| 2021-03-19 | 817.29 |
| 2021-03-18 | 806.59 |
| 2021-03-17 | 805.06 |
| 2021-03-16 | 800.47 |
| 2021-03-15 | 797.42 |
| 2021-03-12 | 792.83 |
| 2021-03-11 | 795.89 |
| 2021-03-10 | 797.42 |
| 2021-03-09 | 806.59 |
| 2021-03-08 | 794.36 |
| 2021-03-05 | 782.13 |
| 2021-03-04 | 783.66 |
| 2021-03-03 | 771.43 |
| 2021-03-02 | 766.84 |
| 2021-03-01 | 780.60 |
| 2021-02-26 | 794.36 |
| 2021-02-25 | 792.83 |
| 2021-02-24 | 795.89 |
| 2021-02-23 | 780.60 |
| 2021-02-22 | 757.67 |
| 2021-02-19 | 748.49 |
| 2021-02-18 | 745.44 |
| 2021-02-17 | 745.44 |
| 2021-02-16 | 751.55 |
| 2021-02-11 | 739.32 |
| 2021-02-10 | 733.21 |
| 2021-02-09 | 733.21 |
| 2021-02-08 | 734.73 |
| 2021-02-05 | 733.21 |
| 2021-02-04 | 734.73 |
| 2021-02-03 | 737.79 |
| 2021-02-02 | 745.44 |
| 2021-02-01 | 745.44 |
| 2021-01-29 | 751.55 |
| 2021-01-28 | 756.14 |
| 2021-01-27 | 753.08 |
| 2021-01-26 | 751.55 |
| 2021-01-25 | 753.08 |
| 2021-01-22 | 762.25 |
| 2021-01-21 | 763.78 |
| 2021-01-20 | 753.08 |
| 2021-01-19 | 763.78 |
| 2021-01-18 | 759.20 |
| 2021-01-15 | 762.25 |
| 2021-01-14 | 765.31 |
| 2021-01-13 | 766.84 |
| 2021-01-12 | 776.01 |
| 2021-01-11 | 780.60 |
| 2021-01-08 | 786.71 |
| 2021-01-07 | 783.66 |
| 2021-01-06 | 794.36 |
| 2021-01-05 | 805.06 |
| 2021-01-04 | 794.36 |
| 2020-12-31 | 785.19 |
| 2020-12-30 | 789.77 |
| 2020-12-29 | 774.48 |
| 2020-12-28 | 772.95 |
| 2020-12-24 | 768.37 |
| 2020-12-23 | 768.37 |
| 2020-12-22 | 766.84 |
| 2020-12-21 | 771.43 |
| 2020-12-18 | 776.01 |
| 2020-12-17 | 780.60 |
| 2020-12-16 | 780.60 |
| 2020-12-15 | 780.60 |
| 2020-12-14 | 795.89 |
| 2020-12-11 | 795.89 |
| 2020-12-10 | 800.47 |
| 2020-12-09 | 802.00 |
| 2020-12-08 | 798.94 |
| 2020-12-07 | 798.94 |
| 2020-12-04 | 808.12 |
| 2020-12-03 | 812.70 |
| 2020-12-02 | 808.12 |
| 2020-12-01 | 805.06 |
| 2020-11-30 | 812.70 |
| 2020-11-27 | 824.93 |
| 2020-11-26 | 817.29 |
| 2020-11-25 | 829.52 |
| 2020-11-24 | 823.41 |
| 2020-11-23 | 818.82 |
| 2020-11-20 | 821.88 |
| 2020-11-19 | 827.99 |
| 2020-11-18 | 831.05 |
| 2020-11-17 | 820.35 |
| 2020-11-16 | 823.41 |
| 2020-11-13 | 820.35 |
| 2020-11-12 | 824.93 |
| 2020-11-11 | 820.35 |
| 2020-11-10 | 789.77 |
| 2020-11-09 | 780.60 |
| 2020-11-06 | 777.54 |
| 2020-11-05 | 771.43 |
| 2020-11-04 | 765.31 |
| 2020-11-03 | 760.72 |
| 2020-11-02 | 751.55 |
| 2020-10-30 | 751.55 |
| 2020-10-29 | 754.61 |
| 2020-10-28 | 757.67 |
| 2020-10-27 | 769.90 |
| 2020-10-23 | 766.84 |
| 2020-10-22 | 756.14 |
| 2020-10-21 | 756.14 |
| 2020-10-20 | 763.78 |
| 2020-10-19 | 762.25 |
| 2020-10-16 | 750.02 |
| 2020-10-15 | 759.20 |
| 2020-10-14 | 772.95 |
| 2020-10-12 | 763.78 |
| 2020-10-09 | 756.14 |
| 2020-10-08 | 753.08 |
| 2020-10-07 | 766.84 |
| 2020-10-06 | 756.14 |
| 2020-10-05 | 750.02 |
| 2020-09-30 | 748.49 |
| 2020-09-29 | 748.49 |
| 2020-09-28 | 754.61 |
| 2020-09-25 | 765.31 |
| 2020-09-24 | 751.55 |
| 2020-09-23 | 756.14 |
| 2020-09-22 | 750.02 |
| 2020-09-21 | 760.72 |
| 2020-09-18 | 768.37 |
| 2020-09-17 | 772.95 |
| 2020-09-16 | 772.95 |
| 2020-09-15 | 777.54 |
| 2020-09-14 | 769.90 |
| 2020-09-11 | 774.48 |
| 2020-09-10 | 780.60 |
| 2020-09-09 | 776.01 |
| 2020-09-08 | 754.61 |
| 2020-09-07 | 745.44 |
| 2020-09-04 | 748.49 |
| 2020-09-03 | 750.02 |
| 2020-09-02 | 751.55 |
| 2020-09-01 | 751.55 |
| 2020-08-31 | 762.25 |
| 2020-08-28 | 743.91 |
| 2020-08-27 | 734.83 |
| 2020-08-26 | 739.37 |
| 2020-08-25 | 751.47 |
| 2020-08-24 | 749.96 |
| 2020-08-21 | 742.39 |
| 2020-08-20 | 728.78 |
| 2020-08-19 | 737.86 |
| 2020-08-18 | 739.37 |
| 2020-08-17 | 754.49 |
| 2020-08-14 | 746.93 |
| 2020-08-13 | 752.98 |
| 2020-08-12 | 760.54 |
| 2020-08-11 | 736.35 |
| 2020-08-10 | 728.78 |
| 2020-08-07 | 727.27 |
| 2020-08-06 | 734.83 |
| 2020-08-05 | 740.88 |
| 2020-08-04 | 745.42 |
| 2020-08-03 | 739.37 |
| 2020-07-31 | 740.88 |
| 2020-07-30 | 739.37 |
| 2020-07-29 | 721.22 |
| 2020-07-28 | 722.73 |
| 2020-07-27 | 725.76 |
| 2020-07-24 | 734.83 |
| 2020-07-23 | 745.42 |
| 2020-07-22 | 746.93 |
| 2020-07-21 | 756.01 |
| 2020-07-20 | 751.47 |
| 2020-07-17 | 756.01 |
| 2020-07-16 | 760.54 |
| 2020-07-15 | 759.03 |
| 2020-07-14 | 768.11 |
| 2020-07-13 | 777.18 |
| 2020-07-10 | 790.79 |
| 2020-07-09 | 795.33 |
| 2020-07-08 | 808.94 |
| 2020-07-07 | 810.45 |
| 2020-07-06 | 825.58 |
| 2020-07-03 | 814.99 |
| 2020-07-02 | 814.99 |
| 2020-06-30 | 807.43 |
| 2020-06-29 | 804.40 |
| 2020-06-26 | 807.43 |
| 2020-06-24 | 814.99 |
| 2020-06-23 | 824.06 |
| 2020-06-22 | 811.96 |
| 2020-06-19 | 824.06 |
| 2020-06-18 | 828.60 |
| 2020-06-17 | 828.60 |
| 2020-06-16 | 831.63 |
| 2020-06-15 | 822.55 |
| 2020-06-12 | 848.26 |
| 2020-06-11 | 846.75 |
| 2020-06-10 | 860.36 |
| 2020-06-09 | 872.46 |
| 2020-06-08 | 870.08 |
| 2020-06-05 | 867.25 |
| 2020-06-04 | 847.42 |
| 2020-06-03 | 855.92 |
| 2020-06-02 | 854.50 |
| 2020-06-01 | 847.42 |
| 2020-05-29 | 823.35 |
| 2020-05-28 | 809.19 |
| 2020-05-27 | 810.60 |
| 2020-05-26 | 831.85 |
| 2020-05-25 | 804.94 |
| 2020-05-22 | 812.02 |
| 2020-05-21 | 864.42 |
| 2020-05-20 | 887.08 |
| 2020-05-19 | 882.83 |
| 2020-05-18 | 867.25 |
| 2020-05-15 | 864.42 |
| 2020-05-14 | 861.59 |
| 2020-05-13 | 870.08 |
| 2020-05-12 | 864.42 |
| 2020-05-11 | 877.16 |
| 2020-05-08 | 875.75 |
| 2020-05-07 | 871.50 |
| 2020-05-06 | 878.58 |
| 2020-05-05 | 860.17 |
| 2020-05-04 | 848.84 |
| 2020-04-29 | 881.41 |
| 2020-04-28 | 891.33 |
| 2020-04-27 | 885.66 |
| 2020-04-24 | 868.67 |
| 2020-04-23 | 878.58 |
| 2020-04-22 | 868.67 |
| 2020-04-21 | 874.33 |
| 2020-04-20 | 896.99 |
| 2020-04-17 | 918.23 |
| 2020-04-16 | 916.82 |
| 2020-04-15 | 921.07 |
| 2020-04-14 | 922.48 |
| 2020-04-09 | 896.99 |
| 2020-04-08 | 875.75 |
| 2020-04-07 | 882.83 |
| 2020-04-06 | 868.67 |
| 2020-04-03 | 824.77 |
| 2020-04-02 | 816.27 |
| 2020-04-01 | 812.02 |
| 2020-03-31 | 804.94 |
| 2020-03-30 | 758.20 |
| 2020-03-27 | 783.70 |
| 2020-03-26 | 773.78 |
| 2020-03-25 | 792.19 |
| 2020-03-24 | 775.20 |
| 2020-03-23 | 746.88 |
| 2020-03-20 | 844.59 |
| 2020-03-19 | 932.39 |
| 2020-03-18 | 929.56 |
| 2020-03-17 | 939.48 |
| 2020-03-16 | 919.65 |
| 2020-03-13 | 940.89 |
| 2020-03-12 | 960.72 |
| 2020-03-11 | 981.96 |
| 2020-03-10 | 972.05 |
| 2020-03-09 | 957.89 |
| 2020-03-06 | 970.63 |
| 2020-03-05 | 980.54 |
| 2020-03-04 | 963.55 |
| 2020-03-03 | 962.13 |
| 2020-03-02 | 956.47 |
| 2020-02-28 | 962.13 |
| 2020-02-27 | 970.63 |
| 2020-02-26 | 959.30 |
| 2020-02-25 | 959.30 |
| 2020-02-24 | 962.13 |
| 2020-02-21 | 967.80 |
| 2020-02-20 | 972.05 |
| 2020-02-19 | 974.88 |
| 2020-02-18 | 973.46 |
| 2020-02-17 | 980.54 |
| 2020-02-14 | 977.71 |
| 2020-02-13 | 972.05 |
| 2020-02-12 | 974.88 |
| 2020-02-11 | 969.22 |
| 2020-02-10 | 966.38 |
| 2020-02-07 | 972.05 |
| 2020-02-06 | 974.88 |
| 2020-02-05 | 952.22 |
| 2020-02-04 | 955.05 |
| 2020-02-03 | 952.22 |
| 2020-01-31 | 959.30 |
| 2020-01-30 | 955.05 |
| 2020-01-29 | 969.22 |
| 2020-01-24 | 997.54 |
| 2020-01-23 | 997.54 |
| 2020-01-22 | 1,011.70 |
| 2020-01-21 | 1,007.45 |
| 2020-01-20 | 1,025.86 |
| 2020-01-17 | 1,025.86 |
| 2020-01-16 | 1,006.04 |
| 2020-01-15 | 997.54 |
| 2020-01-14 | 998.96 |
| 2020-01-13 | 994.71 |
| 2020-01-10 | 981.96 |
| 2020-01-09 | 983.38 |
| 2020-01-08 | 976.30 |
| 2020-01-07 | 977.71 |
| 2020-01-06 | 976.30 |
| 2020-01-03 | 979.13 |
| 2020-01-02 | 980.54 |
| 2019-12-31 | 977.71 |
| 2019-12-30 | 980.54 |
| 2019-12-27 | 974.88 |
| 2019-12-24 | 969.22 |
| 2019-12-23 | 970.63 |
| 2019-12-20 | 969.22 |
| 2019-12-19 | 967.80 |
| 2019-12-18 | 970.63 |
| 2019-12-17 | 977.71 |
| 2019-12-16 | 973.46 |
| 2019-12-13 | 972.05 |
| 2019-12-12 | 959.30 |
| 2019-12-11 | 952.22 |
| 2019-12-10 | 943.72 |
| 2019-12-09 | 943.72 |
| 2019-12-06 | 947.97 |
| 2019-12-05 | 950.81 |
| 2019-12-04 | 943.72 |
| 2019-12-03 | 953.64 |
| 2019-12-02 | 955.05 |
| 2019-11-29 | 956.47 |
| 2019-11-28 | 964.97 |
| 2019-11-27 | 970.63 |
| 2019-11-26 | 964.97 |
| 2019-11-25 | 969.22 |
| 2019-11-22 | 962.13 |
| 2019-11-21 | 960.72 |
| 2019-11-20 | 970.63 |
| 2019-11-19 | 974.88 |
| 2019-11-18 | 962.13 |
| 2019-11-15 | 955.05 |
| 2019-11-14 | 956.47 |
| 2019-11-13 | 963.55 |
| 2019-11-12 | 979.13 |
| 2019-11-11 | 977.71 |
| 2019-11-08 | 991.87 |
| 2019-11-07 | 998.96 |
| 2019-11-06 | 986.21 |
| 2019-11-05 | 993.29 |
| 2019-11-04 | 997.54 |
| 2019-11-01 | 991.87 |
| 2019-10-31 | 977.71 |
| 2019-10-30 | 979.13 |
| 2019-10-29 | 986.21 |
| 2019-10-28 | 987.63 |
| 2019-10-25 | 983.38 |
| 2019-10-24 | 991.87 |
| 2019-10-23 | 977.71 |
| 2019-10-22 | 983.38 |
| 2019-10-21 | 981.96 |
| 2019-10-18 | 977.71 |
| 2019-10-17 | 989.04 |
| 2019-10-16 | 981.96 |
| 2019-10-15 | 977.71 |
| 2019-10-14 | 981.96 |
| 2019-10-11 | 987.63 |
| 2019-10-10 | 959.30 |
| 2019-10-09 | 964.97 |
| 2019-10-08 | 970.63 |
| 2019-10-04 | 973.46 |
| 2019-10-03 | 989.04 |
| 2019-10-02 | 976.30 |
| 2019-09-30 | 981.96 |
| 2019-09-27 | 983.38 |
| 2019-09-26 | 984.79 |
| 2019-09-25 | 977.71 |
| 2019-09-24 | 997.54 |
| 2019-09-23 | 994.71 |
| 2019-09-20 | 1,006.04 |
| 2019-09-19 | 1,000.37 |
| 2019-09-18 | 1,008.87 |
| 2019-09-17 | 1,004.62 |
| 2019-09-16 | 1,011.70 |
| 2019-09-13 | 1,030.11 |
| 2019-09-12 | 1,006.04 |
| 2019-09-11 | 1,001.79 |
| 2019-09-10 | 996.12 |
| 2019-09-09 | 994.71 |
| 2019-09-06 | 986.28 |
| 2019-09-05 | 979.25 |
| 2019-09-04 | 990.49 |
| 2019-09-03 | 953.95 |
| 2019-09-02 | 946.93 |
| 2019-08-30 | 963.79 |
| 2019-08-29 | 983.46 |
| 2019-08-28 | 975.03 |
| 2019-08-27 | 984.87 |
| 2019-08-26 | 990.49 |
| 2019-08-23 | 1,012.98 |
| 2019-08-22 | 997.52 |
| 2019-08-21 | 1,038.27 |
| 2019-08-20 | 1,101.51 |
| 2019-08-19 | 1,088.86 |
| 2019-08-16 | 1,067.78 |
| 2019-08-15 | 1,048.11 |
| 2019-08-14 | 1,038.27 |
| 2019-08-13 | 1,059.35 |
| 2019-08-12 | 1,087.45 |
| 2019-08-09 | 1,097.29 |
| 2019-08-08 | 1,095.89 |
| 2019-08-07 | 1,081.83 |
| 2019-08-06 | 1,084.64 |
| 2019-08-05 | 1,087.45 |
| 2019-08-02 | 1,116.97 |
| 2019-08-01 | 1,115.56 |
| 2019-07-31 | 1,118.37 |
| 2019-07-30 | 1,131.02 |
| 2019-07-29 | 1,121.18 |
| 2019-07-26 | 1,129.61 |
| 2019-07-25 | 1,132.42 |
| 2019-07-24 | 1,132.42 |
| 2019-07-23 | 1,138.04 |
| 2019-07-22 | 1,135.23 |
| 2019-07-19 | 1,147.88 |
| 2019-07-18 | 1,142.26 |
| 2019-07-17 | 1,142.26 |
| 2019-07-16 | 1,142.26 |
| 2019-07-15 | 1,140.85 |
| 2019-07-12 | 1,149.29 |
| 2019-07-11 | 1,147.88 |
| 2019-07-10 | 1,136.64 |
| 2019-07-09 | 1,131.02 |
| 2019-07-08 | 1,138.04 |
| 2019-07-05 | 1,157.72 |
| 2019-07-04 | 1,153.50 |
| 2019-07-03 | 1,136.64 |
| 2019-07-02 | 1,132.42 |
| 2019-06-28 | 1,116.97 |
| 2019-06-27 | 1,132.42 |
| 2019-06-26 | 1,121.18 |
| 2019-06-25 | 1,140.85 |
| 2019-06-24 | 1,140.85 |
| 2019-06-21 | 1,129.61 |
| 2019-06-20 | 1,138.04 |
| 2019-06-19 | 1,119.78 |
| 2019-06-18 | 1,107.13 |
| 2019-06-17 | 1,104.32 |
| 2019-06-14 | 1,107.13 |
| 2019-06-13 | 1,108.53 |
| 2019-06-12 | 1,107.13 |
| 2019-06-11 | 1,111.34 |
| 2019-06-10 | 1,097.29 |
| 2019-06-06 | 1,088.86 |
| 2019-06-05 | 1,084.64 |
| 2019-06-04 | 1,094.48 |
| 2019-06-03 | 1,095.89 |
| 2019-05-31 | 1,116.97 |
| 2019-05-30 | 1,100.10 |
| 2019-05-29 | 1,120.67 |
| 2019-05-28 | 1,106.78 |
| 2019-05-27 | 1,139.61 |
| 2019-05-24 | 1,148.44 |
| 2019-05-23 | 1,145.92 |
| 2019-05-22 | 1,143.39 |
| 2019-05-21 | 1,125.72 |
| 2019-05-20 | 1,118.15 |
| 2019-05-17 | 1,096.69 |
| 2019-05-16 | 1,105.52 |
| 2019-05-15 | 1,100.47 |
| 2019-05-14 | 1,101.74 |
| 2019-05-10 | 1,081.54 |
| 2019-05-09 | 1,073.96 |
| 2019-05-08 | 1,080.28 |
| 2019-05-07 | 1,087.85 |
| 2019-05-06 | 1,080.28 |
| 2019-05-03 | 1,095.42 |
| 2019-05-02 | 1,086.59 |
| 2019-04-30 | 1,081.54 |
| 2019-04-29 | 1,092.90 |
| 2019-04-26 | 1,080.28 |
| 2019-04-25 | 1,075.23 |
| 2019-04-24 | 1,075.23 |
| 2019-04-23 | 1,080.28 |
| 2019-04-18 | 1,065.13 |
| 2019-04-17 | 1,071.44 |
| 2019-04-16 | 1,077.75 |
| 2019-04-15 | 1,080.28 |
| 2019-04-12 | 1,094.16 |
| 2019-04-11 | 1,086.59 |
| 2019-04-10 | 1,091.64 |
| 2019-04-09 | 1,097.95 |
| 2019-04-08 | 1,097.95 |
| 2019-04-04 | 1,105.52 |
| 2019-04-03 | 1,115.62 |
| 2019-04-02 | 1,108.05 |
| 2019-04-01 | 1,106.78 |
| 2019-03-29 | 1,087.85 |
| 2019-03-28 | 1,067.65 |
| 2019-03-27 | 1,062.60 |
| 2019-03-26 | 1,058.82 |
| 2019-03-25 | 1,049.98 |
| 2019-03-22 | 1,056.29 |
| 2019-03-21 | 1,061.34 |
| 2019-03-20 | 1,038.62 |
| 2019-03-19 | 1,058.82 |
| 2019-03-18 | 1,060.08 |
| 2019-03-15 | 1,052.50 |
| 2019-03-14 | 1,055.03 |
| 2019-03-13 | 1,053.77 |
| 2019-03-12 | 1,052.50 |
| 2019-03-11 | 1,046.19 |
| 2019-03-08 | 1,038.62 |
| 2019-03-07 | 1,036.09 |
| 2019-03-06 | 1,034.83 |
| 2019-03-05 | 1,037.36 |
| 2019-03-04 | 1,041.14 |
| 2019-03-01 | 1,042.41 |
| 2019-02-28 | 1,047.46 |
| 2019-02-27 | 1,036.09 |
| 2019-02-26 | 1,024.73 |
| 2019-02-25 | 1,023.47 |
| 2019-02-22 | 1,034.83 |
| 2019-02-21 | 1,031.04 |
| 2019-02-20 | 1,027.26 |
| 2019-02-19 | 1,009.59 |
| 2019-02-18 | 1,013.37 |
| 2019-02-15 | 1,008.32 |
| 2019-02-14 | 1,020.95 |
| 2019-02-13 | 1,031.04 |
| 2019-02-12 | 1,022.21 |
| 2019-02-11 | 1,004.54 |
| 2019-02-08 | 994.44 |
| 2019-02-04 | 978.03 |
| 2019-02-01 | 979.29 |
| 2019-01-31 | 974.24 |
| 2019-01-30 | 978.03 |
| 2019-01-29 | 980.55 |
| 2019-01-28 | 979.29 |
| 2019-01-25 | 980.55 |
| 2019-01-24 | 971.72 |
| 2019-01-23 | 967.93 |
| 2019-01-22 | 960.35 |
| 2019-01-21 | 959.09 |
| 2019-01-18 | 954.04 |
| 2019-01-17 | 954.04 |
| 2019-01-16 | 955.31 |
| 2019-01-15 | 957.83 |
| 2019-01-14 | 948.99 |
| 2019-01-11 | 951.52 |
| 2019-01-10 | 946.47 |
| 2019-01-09 | 950.26 |
| 2019-01-08 | 937.63 |
| 2019-01-07 | 933.85 |
| 2019-01-04 | 927.53 |
| 2019-01-03 | 921.22 |
| 2019-01-02 | 926.27 |
| 2018-12-31 | 922.48 |
| 2018-12-28 | 921.22 |
| 2018-12-27 | 923.75 |
| 2018-12-24 | 919.96 |
| 2018-12-21 | 913.65 |
| 2018-12-20 | 912.39 |
| 2018-12-19 | 911.12 |
| 2018-12-18 | 913.65 |
| 2018-12-17 | 919.96 |
| 2018-12-14 | 913.65 |
| 2018-12-13 | 907.34 |
| 2018-12-12 | 902.29 |
| 2018-12-11 | 902.29 |
| 2018-12-10 | 902.29 |
| 2018-12-07 | 906.07 |
| 2018-12-06 | 907.34 |
| 2018-12-05 | 904.81 |
| 2018-12-04 | 909.86 |
| 2018-12-03 | 904.81 |
| 2018-11-30 | 895.98 |
| 2018-11-29 | 884.62 |
| 2018-11-28 | 903.55 |
| 2018-11-27 | 894.71 |
| 2018-11-26 | 890.93 |
| 2018-11-23 | 871.99 |
| 2018-11-22 | 877.04 |
| 2018-11-21 | 865.68 |
| 2018-11-20 | 864.42 |
| 2018-11-19 | 864.42 |
| 2018-11-16 | 858.11 |
| 2018-11-15 | 869.47 |
| 2018-11-14 | 853.06 |
| 2018-11-13 | 850.53 |
| 2018-11-12 | 845.48 |
| 2018-11-09 | 835.38 |
| 2018-11-08 | 841.70 |
| 2018-11-07 | 836.65 |
| 2018-11-06 | 845.48 |
| 2018-11-05 | 842.96 |
| 2018-11-02 | 855.58 |
| 2018-11-01 | 837.91 |
| 2018-10-31 | 844.22 |
| 2018-10-30 | 840.43 |
| 2018-10-29 | 844.22 |
| 2018-10-26 | 839.17 |
| 2018-10-25 | 844.22 |
| 2018-10-24 | 835.38 |
| 2018-10-23 | 832.86 |
| 2018-10-22 | 853.06 |
| 2018-10-19 | 848.01 |
| 2018-10-18 | 831.60 |
| 2018-10-16 | 829.07 |
| 2018-10-15 | 829.07 |
| 2018-10-12 | 835.38 |
| 2018-10-11 | 835.38 |
| 2018-10-10 | 848.01 |
| 2018-10-09 | 840.43 |
| 2018-10-08 | 840.43 |
| 2018-10-05 | 841.70 |
| 2018-10-04 | 841.70 |
| 2018-10-03 | 853.06 |
| 2018-10-02 | 858.11 |
| 2018-09-28 | 880.83 |
| 2018-09-27 | 882.09 |
| 2018-09-26 | 883.35 |
| 2018-09-24 | 880.83 |
| 2018-09-21 | 883.35 |
| 2018-09-20 | 889.66 |
| 2018-09-19 | 894.71 |
| 2018-09-18 | 895.98 |
| 2018-09-17 | 895.98 |
| 2018-09-14 | 903.55 |
| 2018-09-13 | 904.81 |
| 2018-09-12 | 889.66 |
| 2018-09-11 | 880.83 |
| 2018-09-10 | 879.57 |
| 2018-09-07 | 887.08 |
| 2018-09-06 | 888.33 |
| 2018-09-05 | 894.60 |
| 2018-09-04 | 907.12 |
| 2018-09-03 | 908.38 |
| 2018-08-31 | 912.13 |
| 2018-08-30 | 902.11 |
| 2018-08-29 | 902.11 |
| 2018-08-28 | 900.86 |
| 2018-08-27 | 898.36 |
| 2018-08-24 | 880.82 |
| 2018-08-23 | 885.83 |
| 2018-08-22 | 888.33 |
| 2018-08-21 | 890.84 |
| 2018-08-20 | 895.85 |
| 2018-08-17 | 889.59 |
| 2018-08-16 | 893.34 |
| 2018-08-15 | 900.86 |
| 2018-08-14 | 913.39 |
| 2018-08-13 | 898.36 |
| 2018-08-10 | 895.85 |
| 2018-08-09 | 904.62 |
| 2018-08-08 | 904.62 |
| 2018-08-07 | 912.13 |
| 2018-08-06 | 894.60 |
| 2018-08-03 | 875.81 |
| 2018-08-02 | 869.54 |
| 2018-08-01 | 890.84 |
| 2018-07-31 | 903.37 |
| 2018-07-30 | 910.88 |
| 2018-07-27 | 909.63 |
| 2018-07-26 | 908.38 |
| 2018-07-25 | 910.88 |
| 2018-07-24 | 917.14 |
| 2018-07-23 | 915.89 |
| 2018-07-20 | 915.89 |
| 2018-07-19 | 889.59 |
| 2018-07-18 | 885.83 |
| 2018-07-17 | 870.80 |
| 2018-07-16 | 862.03 |
| 2018-07-13 | 855.77 |
| 2018-07-12 | 855.77 |
| 2018-07-11 | 854.51 |
| 2018-07-10 | 858.27 |
| 2018-07-09 | 858.27 |
| 2018-07-06 | 845.74 |
| 2018-07-05 | 844.49 |
| 2018-07-04 | 839.48 |
| 2018-07-03 | 840.73 |
| 2018-06-29 | 840.73 |
| 2018-06-28 | 844.49 |
| 2018-06-27 | 848.25 |
| 2018-06-26 | 855.77 |
| 2018-06-25 | 850.75 |
| 2018-06-22 | 835.72 |
| 2018-06-21 | 829.46 |
| 2018-06-20 | 833.22 |
| 2018-06-19 | 816.93 |
| 2018-06-15 | 833.22 |
| 2018-06-14 | 830.71 |
| 2018-06-13 | 839.48 |
| 2018-06-12 | 852.01 |
| 2018-06-11 | 860.78 |
| 2018-06-08 | 869.54 |
| 2018-06-07 | 870.80 |
| 2018-06-06 | 874.17 |
| 2018-06-05 | 870.80 |
| 2018-06-04 | 864.06 |
| 2018-06-01 | 856.19 |
| 2018-05-31 | 852.82 |
| 2018-05-30 | 851.70 |
| 2018-05-29 | 857.31 |
| 2018-05-28 | 860.68 |
| 2018-05-25 | 859.56 |
| 2018-05-24 | 858.44 |
| 2018-05-23 | 852.82 |
| 2018-05-21 | 862.93 |
| 2018-05-18 | 856.19 |
| 2018-05-17 | 853.94 |
| 2018-05-16 | 850.57 |
| 2018-05-15 | 857.31 |
| 2018-05-14 | 865.18 |
| 2018-05-11 | 846.08 |
| 2018-05-10 | 837.09 |
| 2018-05-09 | 833.72 |
| 2018-05-08 | 832.59 |
| 2018-05-07 | 830.35 |
| 2018-05-04 | 829.22 |
| 2018-05-03 | 828.10 |
| 2018-05-02 | 833.72 |
| 2018-04-30 | 823.61 |
| 2018-04-27 | 810.12 |
| 2018-04-26 | 810.12 |
| 2018-04-25 | 810.12 |
| 2018-04-24 | 811.25 |
| 2018-04-23 | 811.25 |
| 2018-04-20 | 807.88 |
| 2018-04-19 | 811.25 |
| 2018-04-18 | 810.12 |
| 2018-04-17 | 807.88 |
| 2018-04-16 | 807.88 |
| 2018-04-13 | 810.12 |
| 2018-04-12 | 811.25 |
| 2018-04-11 | 809.00 |
| 2018-04-10 | 809.00 |
| 2018-04-09 | 807.88 |
| 2018-04-06 | 802.26 |
| 2018-04-04 | 801.13 |
| 2018-04-03 | 807.88 |
| 2018-03-29 | 805.63 |
| 2018-03-28 | 811.25 |
| 2018-03-27 | 821.36 |
| 2018-03-26 | 806.75 |
| 2018-03-23 | 807.88 |
| 2018-03-22 | 819.11 |
| 2018-03-21 | 824.73 |
| 2018-03-20 | 809.00 |
| 2018-03-19 | 805.63 |
| 2018-03-16 | 802.26 |
| 2018-03-15 | 797.76 |
| 2018-03-14 | 797.76 |
| 2018-03-13 | 793.27 |
| 2018-03-12 | 777.54 |
| 2018-03-09 | 775.29 |
| 2018-03-08 | 769.67 |
| 2018-03-07 | 764.05 |
| 2018-03-06 | 766.30 |
| 2018-03-05 | 759.56 |
| 2018-03-02 | 767.43 |
| 2018-03-01 | 771.92 |
| 2018-02-28 | 769.67 |
| 2018-02-27 | 774.17 |
| 2018-02-26 | 776.41 |
| 2018-02-23 | 760.68 |
| 2018-02-22 | 755.07 |
| 2018-02-21 | 751.69 |
| 2018-02-20 | 749.45 |
| 2018-02-15 | 731.47 |
| 2018-02-14 | 733.72 |
| 2018-02-13 | 725.85 |
| 2018-02-12 | 725.85 |
| 2018-02-09 | 729.22 |
| 2018-02-08 | 740.46 |
| 2018-02-07 | 738.21 |
| 2018-02-06 | 746.08 |
| 2018-02-05 | 761.81 |
| 2018-02-02 | 767.43 |
| 2018-02-01 | 769.67 |
| 2018-01-31 | 768.55 |
| 2018-01-30 | 774.17 |
| 2018-01-29 | 768.55 |
| 2018-01-26 | 769.67 |
| 2018-01-25 | 767.43 |
| 2018-01-24 | 762.93 |
| 2018-01-23 | 764.05 |
| 2018-01-22 | 762.93 |
| 2018-01-19 | 765.18 |
| 2018-01-18 | 765.18 |
| 2018-01-17 | 768.55 |
| 2018-01-16 | 765.18 |
| 2018-01-15 | 761.81 |
| 2018-01-12 | 760.68 |
| 2018-01-11 | 764.05 |
| 2018-01-10 | 766.30 |
| 2018-01-09 | 773.04 |
| 2018-01-08 | 770.80 |
| 2018-01-05 | 770.80 |
| 2018-01-04 | 768.55 |
| 2018-01-03 | 764.05 |
| 2018-01-02 | 759.56 |
| 2017-12-29 | 760.68 |
| 2017-12-28 | 762.93 |
| 2017-12-27 | 756.19 |
| 2017-12-22 | 755.07 |
| 2017-12-21 | 748.32 |
| 2017-12-20 | 752.82 |
| 2017-12-19 | 748.32 |
| 2017-12-18 | 749.45 |
| 2017-12-15 | 752.82 |
| 2017-12-14 | 757.31 |
| 2017-12-13 | 757.31 |
| 2017-12-12 | 756.19 |
| 2017-12-11 | 758.44 |
| 2017-12-08 | 765.18 |
| 2017-12-07 | 760.68 |
| 2017-12-06 | 765.18 |
| 2017-12-05 | 770.80 |
| 2017-12-04 | 768.55 |
| 2017-12-01 | 765.18 |
| 2017-11-30 | 756.19 |
| 2017-11-29 | 758.44 |
| 2017-11-28 | 758.44 |
| 2017-11-27 | 749.45 |
| 2017-11-24 | 740.46 |
| 2017-11-23 | 735.96 |
| 2017-11-22 | 731.47 |
| 2017-11-21 | 729.22 |
| 2017-11-20 | 726.98 |
| 2017-11-17 | 731.47 |
| 2017-11-16 | 730.35 |
| 2017-11-15 | 732.59 |
| 2017-11-14 | 731.47 |
| 2017-11-13 | 728.10 |
| 2017-11-10 | 731.47 |
| 2017-11-09 | 732.59 |
| 2017-11-08 | 734.84 |
| 2017-11-07 | 726.98 |
| 2017-11-06 | 725.85 |
| 2017-11-03 | 731.47 |
| 2017-11-02 | 730.35 |
| 2017-11-01 | 733.72 |
| 2017-10-31 | 730.35 |
| 2017-10-30 | 732.59 |
| 2017-10-27 | 733.72 |
| 2017-10-26 | 730.35 |
| 2017-10-25 | 729.22 |
| 2017-10-24 | 731.47 |
| 2017-10-23 | 735.96 |
| 2017-10-20 | 737.09 |
| 2017-10-19 | 733.72 |
| 2017-10-18 | 738.21 |
| 2017-10-17 | 734.84 |
| 2017-10-16 | 734.84 |
| 2017-10-13 | 737.09 |
| 2017-10-12 | 733.72 |
| 2017-10-11 | 730.35 |
| 2017-10-10 | 726.98 |
| 2017-10-09 | 729.22 |
| 2017-10-06 | 729.22 |
| 2017-10-04 | 724.73 |
| 2017-10-03 | 725.85 |
| 2017-09-29 | 724.73 |
| 2017-09-28 | 724.73 |
| 2017-09-27 | 726.98 |
| 2017-09-26 | 728.10 |
| 2017-09-25 | 723.60 |
| 2017-09-22 | 725.85 |
| 2017-09-21 | 728.10 |
| 2017-09-20 | 726.98 |
| 2017-09-19 | 729.22 |
| 2017-09-18 | 730.35 |
| 2017-09-15 | 733.72 |
| 2017-09-14 | 724.73 |
| 2017-09-13 | 728.10 |
| 2017-09-12 | 732.59 |
| 2017-09-11 | 733.72 |
| 2017-09-08 | 731.49 |
| 2017-09-07 | 728.14 |
| 2017-09-06 | 728.14 |
| 2017-09-05 | 729.26 |
| 2017-09-04 | 729.26 |
| 2017-09-01 | 723.69 |
| 2017-08-31 | 724.80 |
| 2017-08-30 | 719.23 |
| 2017-08-29 | 717.00 |
| 2017-08-28 | 715.88 |
| 2017-08-25 | 718.11 |
| 2017-08-24 | 714.77 |
| 2017-08-22 | 718.11 |
| 2017-08-21 | 728.14 |
| 2017-08-18 | 722.57 |
| 2017-08-17 | 731.49 |
| 2017-08-16 | 728.14 |
| 2017-08-15 | 727.03 |
| 2017-08-14 | 725.91 |
| 2017-08-11 | 723.69 |
| 2017-08-10 | 728.14 |
| 2017-08-09 | 727.03 |
| 2017-08-08 | 730.37 |
| 2017-08-07 | 731.49 |
| 2017-08-04 | 730.37 |
| 2017-08-03 | 727.03 |
| 2017-08-02 | 724.80 |
| 2017-08-01 | 723.69 |
| 2017-07-31 | 723.69 |
| 2017-07-28 | 723.69 |
| 2017-07-27 | 720.34 |
| 2017-07-26 | 721.46 |
| 2017-07-25 | 727.03 |
| 2017-07-24 | 721.46 |
| 2017-07-21 | 720.34 |
| 2017-07-20 | 722.57 |
| 2017-07-19 | 723.69 |
| 2017-07-18 | 729.26 |
| 2017-07-17 | 729.26 |
| 2017-07-14 | 730.37 |
| 2017-07-13 | 729.26 |
| 2017-07-12 | 725.91 |
| 2017-07-11 | 719.23 |
| 2017-07-10 | 715.88 |
| 2017-07-07 | 710.31 |
| 2017-07-06 | 710.31 |
| 2017-07-05 | 710.31 |
| 2017-07-04 | 705.85 |
| 2017-07-03 | 708.08 |
| 2017-06-30 | 718.11 |
| 2017-06-29 | 728.14 |
| 2017-06-28 | 721.46 |
| 2017-06-27 | 725.91 |
| 2017-06-26 | 731.49 |
| 2017-06-23 | 728.14 |
| 2017-06-22 | 725.91 |
| 2017-06-21 | 719.23 |
| 2017-06-20 | 718.11 |
| 2017-06-19 | 719.23 |
| 2017-06-16 | 712.54 |
| 2017-06-15 | 706.97 |
| 2017-06-14 | 713.65 |
| 2017-06-13 | 723.69 |
| 2017-06-12 | 720.34 |
| 2017-06-09 | 735.95 |
| 2017-06-08 | 739.49 |
| 2017-06-07 | 734.50 |
| 2017-06-06 | 736.49 |
| 2017-06-05 | 736.49 |
| 2017-06-02 | 734.50 |
| 2017-06-01 | 734.50 |
| 2017-05-31 | 732.50 |
| 2017-05-29 | 711.51 |
| 2017-05-26 | 699.52 |
| 2017-05-25 | 698.52 |
| 2017-05-24 | 698.52 |
| 2017-05-23 | 691.52 |
| 2017-05-22 | 688.52 |
| 2017-05-19 | 685.53 |
| 2017-05-18 | 690.52 |
| 2017-05-17 | 684.53 |
| 2017-05-16 | 681.53 |
| 2017-05-15 | 674.53 |
| 2017-05-12 | 686.52 |
| 2017-05-11 | 684.53 |
| 2017-05-10 | 682.53 |
| 2017-05-09 | 682.53 |
| 2017-05-08 | 674.53 |
| 2017-05-05 | 672.53 |
| 2017-05-04 | 677.53 |
| 2017-05-02 | 674.53 |
| 2017-04-28 | 676.53 |
| 2017-04-27 | 672.53 |
| 2017-04-26 | 672.53 |
| 2017-04-25 | 668.54 |
| 2017-04-24 | 667.54 |
| 2017-04-21 | 668.54 |
| 2017-04-20 | 668.54 |
| 2017-04-19 | 661.54 |
| 2017-04-18 | 668.54 |
| 2017-04-13 | 688.52 |
| 2017-04-12 | 690.52 |
| 2017-04-11 | 683.53 |
| 2017-04-10 | 694.52 |
| 2017-04-07 | 694.52 |
| 2017-04-06 | 691.52 |
| 2017-04-05 | 689.52 |
| 2017-04-03 | 685.53 |
| 2017-03-31 | 676.53 |
| 2017-03-30 | 676.53 |
| 2017-03-29 | 674.53 |
| 2017-03-28 | 674.53 |
| 2017-03-27 | 672.53 |
| 2017-03-24 | 669.53 |
| 2017-03-23 | 669.53 |
| 2017-03-22 | 664.54 |
| 2017-03-21 | 656.54 |
| 2017-03-20 | 658.54 |
| 2017-03-17 | 653.54 |
| 2017-03-16 | 658.54 |
| 2017-03-15 | 648.55 |
| 2017-03-14 | 646.55 |
| 2017-03-13 | 648.55 |
| 2017-03-10 | 643.55 |
| 2017-03-09 | 642.55 |
| 2017-03-08 | 650.55 |
| 2017-03-07 | 647.55 |
| 2017-03-06 | 653.54 |
| 2017-03-03 | 652.55 |
| 2017-03-02 | 658.54 |
| 2017-03-01 | 648.55 |
| 2017-02-28 | 646.55 |
| 2017-02-27 | 649.55 |
| 2017-02-24 | 648.55 |
| 2017-02-23 | 643.55 |
| 2017-02-22 | 649.55 |
| 2017-02-21 | 648.55 |
| 2017-02-20 | 648.55 |
| 2017-02-17 | 646.55 |
| 2017-02-16 | 639.55 |
| 2017-02-15 | 645.55 |
| 2017-02-14 | 644.55 |
| 2017-02-13 | 639.55 |
| 2017-02-10 | 645.55 |
| 2017-02-09 | 644.55 |
| 2017-02-08 | 647.55 |
| 2017-02-07 | 640.55 |
| 2017-02-06 | 634.56 |
| 2017-02-03 | 631.56 |
| 2017-02-02 | 626.56 |
| 2017-02-01 | 633.56 |
| 2017-01-27 | 632.56 |
| 2017-01-26 | 627.56 |
| 2017-01-25 | 625.56 |
| 2017-01-24 | 626.56 |
| 2017-01-23 | 623.56 |
| 2017-01-20 | 623.56 |
| 2017-01-19 | 623.56 |
| 2017-01-18 | 626.56 |
| 2017-01-17 | 625.56 |
| 2017-01-16 | 623.56 |
| 2017-01-13 | 624.56 |
| 2017-01-12 | 619.57 |
| 2017-01-11 | 623.56 |
| 2017-01-10 | 622.56 |
| 2017-01-09 | 601.58 |
| 2017-01-06 | 592.58 |
| 2017-01-05 | 591.58 |
| 2017-01-04 | 586.59 |
| 2017-01-03 | 587.58 |
| 2016-12-30 | 586.59 |
| 2016-12-29 | 579.59 |
| 2016-12-28 | 579.59 |
| 2016-12-23 | 579.59 |
| 2016-12-22 | 582.59 |
| 2016-12-21 | 584.59 |
| 2016-12-20 | 585.59 |
| 2016-12-19 | 586.59 |
| 2016-12-16 | 589.58 |
| 2016-12-15 | 589.58 |
| 2016-12-14 | 599.58 |
| 2016-12-13 | 601.58 |
| 2016-12-12 | 601.58 |
| 2016-12-09 | 606.57 |
| 2016-12-08 | 613.57 |
| 2016-12-07 | 615.57 |
| 2016-12-06 | 608.57 |
| 2016-12-05 | 604.57 |
| 2016-12-02 | 605.57 |
| 2016-12-01 | 614.57 |
| 2016-11-30 | 621.56 |
| 2016-11-29 | 624.56 |
| 2016-11-28 | 621.56 |
| 2016-11-25 | 622.56 |
| 2016-11-24 | 617.57 |
| 2016-11-23 | 618.57 |
| 2016-11-22 | 617.57 |
| 2016-11-21 | 617.57 |
| 2016-11-18 | 626.56 |
| 2016-11-17 | 622.56 |
| 2016-11-16 | 615.57 |
| 2016-11-15 | 622.56 |
| 2016-11-14 | 615.57 |
| 2016-11-11 | 630.56 |
| 2016-11-10 | 657.54 |
| 2016-11-09 | 655.54 |
| 2016-11-08 | 662.54 |
| 2016-11-07 | 660.54 |
| 2016-11-04 | 654.54 |
| 2016-11-03 | 657.54 |
| 2016-11-02 | 666.54 |
| 2016-11-01 | 674.53 |
| 2016-10-31 | 659.54 |
| 2016-10-28 | 649.55 |
| 2016-10-27 | 648.55 |
| 2016-10-26 | 649.55 |
| 2016-10-25 | 651.55 |
| 2016-10-24 | 648.55 |
| 2016-10-20 | 645.55 |
| 2016-10-19 | 642.55 |
| 2016-10-18 | 641.55 |
| 2016-10-17 | 636.55 |
| 2016-10-14 | 638.55 |
| 2016-10-13 | 630.56 |
| 2016-10-12 | 636.55 |
| 2016-10-11 | 633.56 |
| 2016-10-07 | 632.56 |
| 2016-10-06 | 632.56 |
| 2016-10-05 | 634.56 |
| 2016-10-04 | 632.56 |
| 2016-10-03 | 633.56 |
| 2016-09-30 | 631.56 |
| 2016-09-29 | 646.55 |
| 2016-09-28 | 644.55 |
| 2016-09-27 | 639.55 |
| 2016-09-26 | 633.56 |
| 2016-09-23 | 642.55 |
| 2016-09-22 | 639.55 |
| 2016-09-21 | 641.55 |
| 2016-09-20 | 640.55 |
| 2016-09-19 | 636.55 |
| 2016-09-15 | 632.56 |
| 2016-09-14 | 618.57 |
| 2016-09-13 | 617.57 |
| 2016-09-12 | 626.56 |
| 2016-09-09 | 633.56 |
| 2016-09-08 | 625.63 |
| 2016-09-07 | 622.65 |
| 2016-09-06 | 623.64 |
| 2016-09-05 | 624.64 |
| 2016-09-02 | 622.65 |
| 2016-09-01 | 628.60 |
| 2016-08-31 | 633.56 |
| 2016-08-30 | 626.62 |
| 2016-08-29 | 623.64 |
| 2016-08-26 | 622.65 |
| 2016-08-25 | 619.68 |
| 2016-08-24 | 617.70 |
| 2016-08-23 | 621.66 |
| 2016-08-22 | 622.65 |
| 2016-08-19 | 616.70 |
| 2016-08-18 | 617.70 |
| 2016-08-17 | 620.67 |
| 2016-08-16 | 623.64 |
| 2016-08-15 | 627.61 |
| 2016-08-12 | 623.64 |
| 2016-08-11 | 620.67 |
| 2016-08-10 | 618.69 |
| 2016-08-09 | 620.67 |
| 2016-08-08 | 621.66 |
| 2016-08-05 | 610.76 |
| 2016-08-04 | 607.78 |
| 2016-08-03 | 601.84 |
| 2016-08-01 | 611.75 |
| 2016-07-29 | 613.73 |
| 2016-07-28 | 617.70 |
| 2016-07-27 | 624.64 |
| 2016-07-26 | 623.64 |
| 2016-07-25 | 614.72 |
| 2016-07-22 | 615.71 |
| 2016-07-21 | 611.75 |
| 2016-07-20 | 610.76 |
| 2016-07-19 | 607.78 |
| 2016-07-18 | 606.79 |
| 2016-07-15 | 601.84 |
| 2016-07-14 | 601.84 |
| 2016-07-13 | 592.91 |
| 2016-07-12 | 598.86 |
| 2016-07-11 | 598.86 |
| 2016-07-08 | 588.95 |
| 2016-07-07 | 602.83 |
| 2016-07-06 | 600.84 |
| 2016-07-05 | 601.84 |
| 2016-07-04 | 611.75 |
| 2016-06-30 | 600.84 |
| 2016-06-29 | 587.96 |
| 2016-06-28 | 581.02 |
| 2016-06-27 | 581.02 |
| 2016-06-24 | 565.16 |
| 2016-06-23 | 563.17 |
| 2016-06-22 | 569.12 |
| 2016-06-21 | 567.14 |
| 2016-06-20 | 564.17 |
| 2016-06-17 | 557.23 |
| 2016-06-16 | 554.25 |
| 2016-06-15 | 569.12 |
| 2016-06-14 | 563.17 |
| 2016-06-13 | 575.07 |
| 2016-06-10 | 591.92 |
| 2016-06-08 | 592.55 |
| 2016-06-07 | 587.23 |
| 2016-06-06 | 589.00 |
| 2016-06-03 | 584.56 |
| 2016-06-02 | 576.57 |
| 2016-06-01 | 565.92 |
| 2016-05-31 | 562.37 |
| 2016-05-30 | 558.81 |
| 2016-05-27 | 555.26 |
| 2016-05-26 | 549.05 |
| 2016-05-25 | 546.38 |
| 2016-05-24 | 542.83 |
| 2016-05-23 | 535.73 |
| 2016-05-20 | 540.17 |
| 2016-05-19 | 534.84 |
| 2016-05-18 | 537.50 |
| 2016-05-17 | 541.06 |
| 2016-05-16 | 536.62 |
| 2016-05-13 | 535.73 |
| 2016-05-12 | 541.06 |
| 2016-05-11 | 541.94 |
| 2016-05-10 | 549.05 |
| 2016-05-09 | 545.50 |
| 2016-05-06 | 535.73 |
| 2016-05-05 | 537.50 |
| 2016-05-04 | 536.62 |
| 2016-05-03 | 534.84 |
| 2016-04-29 | 542.83 |
| 2016-04-28 | 550.82 |
| 2016-04-27 | 545.50 |
| 2016-04-26 | 550.82 |
| 2016-04-25 | 547.27 |
| 2016-04-22 | 548.16 |
| 2016-04-21 | 557.04 |
| 2016-04-20 | 548.16 |
| 2016-04-19 | 568.58 |
| 2016-04-18 | 562.37 |
| 2016-04-15 | 561.48 |
| 2016-04-14 | 559.70 |
| 2016-04-13 | 560.59 |
| 2016-04-12 | 544.61 |
| 2016-04-11 | 537.50 |
| 2016-04-08 | 533.95 |
| 2016-04-07 | 530.40 |
| 2016-04-06 | 527.74 |
| 2016-04-05 | 526.85 |
| 2016-04-01 | 533.95 |
| 2016-03-31 | 543.72 |
| 2016-03-30 | 541.06 |
| 2016-03-29 | 523.30 |
| 2016-03-24 | 525.96 |
| 2016-03-23 | 524.19 |
| 2016-03-22 | 524.19 |
| 2016-03-21 | 534.84 |
| 2016-03-18 | 529.51 |
| 2016-03-17 | 535.73 |
| 2016-03-16 | 526.85 |
| 2016-03-15 | 524.19 |
| 2016-03-14 | 524.19 |
| 2016-03-11 | 519.75 |
| 2016-03-10 | 514.42 |
| 2016-03-09 | 513.53 |
| 2016-03-08 | 516.19 |
| 2016-03-07 | 523.30 |
| 2016-03-04 | 521.52 |
| 2016-03-03 | 517.97 |
| 2016-03-02 | 526.85 |
| 2016-03-01 | 506.43 |
| 2016-02-29 | 507.32 |
| 2016-02-26 | 518.86 |
| 2016-02-25 | 507.32 |
| 2016-02-24 | 514.42 |
| 2016-02-23 | 525.07 |
| 2016-02-22 | 529.51 |
| 2016-02-19 | 517.97 |
| 2016-02-18 | 515.31 |
| 2016-02-17 | 511.76 |
| 2016-02-16 | 517.08 |
| 2016-02-15 | 518.86 |
| 2016-02-12 | 506.43 |
| 2016-02-11 | 495.77 |
| 2016-02-05 | 511.76 |
| 2016-02-04 | 510.87 |
| 2016-02-03 | 500.21 |
| 2016-02-02 | 502.88 |
| 2016-02-01 | 494.89 |
| 2016-01-29 | 504.65 |
| 2016-01-28 | 498.44 |
| 2016-01-27 | 487.78 |
| 2016-01-26 | 490.45 |
| 2016-01-25 | 495.77 |
| 2016-01-22 | 500.21 |
| 2016-01-21 | 495.77 |
| 2016-01-20 | 521.52 |
| 2016-01-19 | 541.94 |
| 2016-01-18 | 540.17 |
| 2016-01-15 | 545.50 |
| 2016-01-14 | 547.27 |
| 2016-01-13 | 542.83 |
| 2016-01-12 | 539.28 |
| 2016-01-11 | 542.83 |
| 2016-01-08 | 553.49 |
| 2016-01-07 | 552.60 |
| 2016-01-06 | 554.37 |
| 2016-01-05 | 562.37 |
| 2016-01-04 | 562.37 |
| 2015-12-31 | 574.80 |
| 2015-12-30 | 577.46 |
| 2015-12-29 | 573.02 |
| 2015-12-28 | 572.13 |
| 2015-12-24 | 565.92 |
| 2015-12-23 | 566.80 |
| 2015-12-22 | 562.37 |
| 2015-12-21 | 559.70 |
| 2015-12-18 | 558.81 |
| 2015-12-17 | 565.03 |
| 2015-12-16 | 560.59 |
| 2015-12-15 | 557.04 |
| 2015-12-14 | 561.48 |
| 2015-12-11 | 563.25 |
| 2015-12-10 | 566.80 |
| 2015-12-09 | 566.80 |
| 2015-12-08 | 570.36 |
| 2015-12-07 | 578.35 |
| 2015-12-04 | 579.23 |
| 2015-12-03 | 583.67 |
| 2015-12-02 | 589.89 |
| 2015-12-01 | 588.11 |
| 2015-11-30 | 575.68 |
| 2015-11-27 | 586.34 |
| 2015-11-26 | 591.67 |
| 2015-11-25 | 589.89 |
| 2015-11-24 | 592.55 |
| 2015-11-23 | 598.77 |
| 2015-11-20 | 601.43 |
| 2015-11-19 | 593.44 |
| 2015-11-18 | 588.11 |
| 2015-11-17 | 589.00 |
| 2015-11-16 | 586.34 |
| 2015-11-13 | 590.78 |
| 2015-11-12 | 600.54 |
| 2015-11-11 | 596.10 |
| 2015-11-10 | 591.67 |
| 2015-11-09 | 597.88 |
| 2015-11-06 | 593.44 |
| 2015-11-05 | 603.21 |
| 2015-11-04 | 611.20 |
| 2015-11-03 | 598.77 |
| 2015-11-02 | 589.89 |
| 2015-10-30 | 598.77 |
| 2015-10-29 | 610.31 |
| 2015-10-28 | 612.97 |
| 2015-10-27 | 611.20 |
| 2015-10-26 | 609.42 |
| 2015-10-23 | 605.87 |
| 2015-10-22 | 598.77 |
| 2015-10-20 | 595.22 |
| 2015-10-19 | 587.23 |
| 2015-10-16 | 582.79 |
| 2015-10-15 | 580.12 |
| 2015-10-14 | 574.80 |
| 2015-10-13 | 572.13 |
| 2015-10-12 | 558.81 |
| 2015-10-09 | 558.81 |
| 2015-10-08 | 569.47 |
| 2015-10-07 | 564.14 |
| 2015-10-06 | 549.93 |
| 2015-10-05 | 561.48 |
| 2015-10-02 | 549.05 |
| 2015-09-30 | 544.61 |
| 2015-09-29 | 541.06 |
| 2015-09-25 | 554.37 |
| 2015-09-24 | 555.26 |
| 2015-09-23 | 557.93 |
| 2015-09-22 | 568.58 |
| 2015-09-21 | 563.25 |
| 2015-09-18 | 563.25 |
| 2015-09-17 | 563.25 |
| 2015-09-16 | 576.57 |
| 2015-09-15 | 565.03 |
| 2015-09-14 | 562.37 |
| 2015-09-11 | 556.20 |
| 2015-09-10 | 565.89 |
| 2015-09-09 | 579.10 |
| 2015-09-08 | 547.39 |
| 2015-09-07 | 536.82 |
| 2015-09-04 | 538.58 |
| 2015-09-02 | 534.18 |
| 2015-09-01 | 535.94 |
| 2015-08-31 | 543.87 |
| 2015-08-28 | 542.99 |
| 2015-08-27 | 556.20 |
| 2015-08-26 | 544.75 |
| 2015-08-25 | 543.87 |
| 2015-08-24 | 542.99 |
| 2015-08-21 | 557.08 |
| 2015-08-20 | 561.48 |
| 2015-08-19 | 569.41 |
| 2015-08-18 | 587.03 |
| 2015-08-17 | 589.67 |
| 2015-08-14 | 593.19 |
| 2015-08-13 | 598.48 |
| 2015-08-12 | 599.36 |
| 2015-08-11 | 597.60 |
| 2015-08-10 | 599.36 |
| 2015-08-07 | 595.84 |
| 2015-08-06 | 597.60 |
| 2015-08-05 | 603.76 |
| 2015-08-04 | 602.00 |
| 2015-08-03 | 591.43 |
| 2015-07-31 | 596.72 |
| 2015-07-30 | 589.67 |
| 2015-07-29 | 591.43 |
| 2015-07-28 | 594.07 |
| 2015-07-27 | 590.55 |
| 2015-07-24 | 596.72 |
| 2015-07-23 | 597.60 |
| 2015-07-22 | 592.31 |
| 2015-07-21 | 598.48 |
| 2015-07-20 | 602.00 |
| 2015-07-17 | 597.60 |
| 2015-07-16 | 600.24 |
| 2015-07-15 | 602.00 |
| 2015-07-14 | 594.07 |
| 2015-07-13 | 595.84 |
| 2015-07-10 | 588.79 |
| 2015-07-09 | 587.03 |
| 2015-07-08 | 579.98 |
| 2015-07-07 | 601.12 |
| 2015-07-06 | 604.64 |
| 2015-07-03 | 608.17 |
| 2015-07-02 | 610.81 |
| 2015-06-30 | 616.09 |
| 2015-06-29 | 608.17 |
| 2015-06-26 | 608.17 |
| 2015-06-25 | 611.69 |
| 2015-06-24 | 612.57 |
| 2015-06-23 | 618.74 |
| 2015-06-22 | 620.50 |
| 2015-06-19 | 609.93 |
| 2015-06-18 | 597.60 |
| 2015-06-17 | 598.48 |
| 2015-06-16 | 595.84 |
| 2015-06-15 | 596.72 |
| 2015-06-12 | 603.76 |
| 2015-06-11 | 599.36 |
| 2015-06-10 | 601.12 |
| 2015-06-09 | 609.93 |
| 2015-06-08 | 619.62 |
| 2015-06-05 | 631.07 |
| 2015-06-04 | 636.35 |
| 2015-06-03 | 638.11 |
| 2015-06-02 | 637.07 |
| 2015-06-01 | 639.45 |
| 2015-05-29 | 639.45 |
| 2015-05-28 | 636.28 |
| 2015-05-27 | 640.24 |
| 2015-05-26 | 639.45 |
| 2015-05-22 | 639.45 |
| 2015-05-21 | 638.65 |
| 2015-05-20 | 641.82 |
| 2015-05-19 | 639.45 |
| 2015-05-18 | 641.03 |
| 2015-05-15 | 641.03 |
| 2015-05-14 | 634.70 |
| 2015-05-13 | 629.96 |
| 2015-05-12 | 633.12 |
| 2015-05-11 | 634.70 |
| 2015-05-08 | 633.91 |
| 2015-05-07 | 634.70 |
| 2015-05-06 | 635.49 |
| 2015-05-05 | 633.91 |
| 2015-05-04 | 634.70 |
| 2015-04-30 | 631.54 |
| 2015-04-29 | 637.07 |
| 2015-04-28 | 635.49 |
| 2015-04-27 | 638.65 |
| 2015-04-24 | 637.86 |
| 2015-04-23 | 630.75 |
| 2015-04-22 | 626.00 |
| 2015-04-21 | 631.54 |
| 2015-04-20 | 626.79 |
| 2015-04-17 | 643.40 |
| 2015-04-16 | 645.77 |
| 2015-04-15 | 646.56 |
| 2015-04-14 | 645.77 |
| 2015-04-13 | 646.56 |
| 2015-04-10 | 643.40 |
| 2015-04-09 | 640.24 |
| 2015-04-08 | 622.05 |
| 2015-04-02 | 610.18 |
| 2015-04-01 | 606.23 |
| 2015-03-31 | 609.39 |
| 2015-03-30 | 602.28 |
| 2015-03-27 | 604.65 |
| 2015-03-26 | 603.07 |
| 2015-03-25 | 601.48 |
| 2015-03-24 | 599.11 |
| 2015-03-23 | 595.95 |
| 2015-03-20 | 595.16 |
| 2015-03-19 | 599.11 |
| 2015-03-18 | 591.20 |
| 2015-03-17 | 584.09 |
| 2015-03-16 | 583.30 |
| 2015-03-13 | 578.55 |
| 2015-03-12 | 580.92 |
| 2015-03-11 | 581.71 |
| 2015-03-10 | 587.25 |
| 2015-03-09 | 589.62 |
| 2015-03-06 | 594.37 |
| 2015-03-05 | 592.79 |
| 2015-03-04 | 595.95 |
| 2015-03-03 | 593.58 |
| 2015-03-02 | 589.62 |
| 2015-02-27 | 591.99 |
| 2015-02-26 | 593.58 |
| 2015-02-25 | 591.99 |
| 2015-02-24 | 586.46 |
| 2015-02-23 | 586.46 |
| 2015-02-18 | 591.99 |
| 2015-02-17 | 587.25 |
| 2015-02-16 | 582.50 |
| 2015-02-13 | 584.09 |
| 2015-02-12 | 587.25 |
| 2015-02-11 | 586.46 |
| 2015-02-10 | 590.41 |
| 2015-02-09 | 588.83 |
| 2015-02-06 | 589.62 |
| 2015-02-05 | 591.20 |
| 2015-02-04 | 596.74 |
| 2015-02-03 | 598.32 |
| 2015-02-02 | 604.65 |
| 2015-01-30 | 603.86 |
| 2015-01-29 | 607.02 |
| 2015-01-28 | 604.65 |
| 2015-01-27 | 605.44 |
| 2015-01-26 | 599.11 |
| 2015-01-23 | 604.65 |
| 2015-01-22 | 597.53 |
| 2015-01-21 | 597.53 |
| 2015-01-20 | 604.65 |
| 2015-01-19 | 607.81 |
| 2015-01-16 | 597.53 |
| 2015-01-15 | 601.48 |
| 2015-01-14 | 593.58 |
| 2015-01-13 | 595.95 |
| 2015-01-12 | 592.79 |
| 2015-01-09 | 600.69 |
| 2015-01-08 | 601.48 |
| 2015-01-07 | 589.62 |
| 2015-01-06 | 587.25 |
| 2015-01-05 | 594.37 |
| 2015-01-02 | 602.28 |
| 2014-12-31 | 602.28 |
| 2014-12-30 | 603.07 |
| 2014-12-29 | 607.81 |
| 2014-12-24 | 595.16 |
| 2014-12-23 | 582.50 |
| 2014-12-22 | 588.04 |
| 2014-12-19 | 582.50 |
| 2014-12-18 | 576.18 |
| 2014-12-17 | 577.76 |
| 2014-12-16 | 584.88 |
| 2014-12-15 | 590.41 |
| 2014-12-12 | 595.95 |
| 2014-12-11 | 602.28 |
| 2014-12-10 | 599.90 |
| 2014-12-09 | 606.23 |
| 2014-12-08 | 602.28 |
| 2014-12-05 | 609.39 |
| 2014-12-04 | 602.28 |
| 2014-12-03 | 606.23 |
| 2014-12-02 | 616.51 |
| 2014-12-01 | 603.07 |
| 2014-11-28 | 626.79 |
| 2014-11-27 | 633.12 |
| 2014-11-26 | 644.19 |
| 2014-11-25 | 644.19 |
| 2014-11-24 | 641.03 |
| 2014-11-21 | 641.03 |
| 2014-11-20 | 625.21 |
| 2014-11-19 | 620.47 |
| 2014-11-18 | 626.00 |
| 2014-11-17 | 640.24 |
| 2014-11-14 | 641.03 |
| 2014-11-13 | 631.54 |
| 2014-11-12 | 628.37 |
| 2014-11-11 | 623.63 |
| 2014-11-10 | 625.21 |
| 2014-11-07 | 619.67 |
| 2014-11-06 | 620.47 |
| 2014-11-05 | 618.09 |
| 2014-11-04 | 616.51 |
| 2014-11-03 | 618.88 |
| 2014-10-31 | 615.72 |
| 2014-10-30 | 610.98 |
| 2014-10-29 | 610.18 |
| 2014-10-28 | 611.77 |
| 2014-10-27 | 604.65 |
| 2014-10-24 | 610.18 |
| 2014-10-23 | 610.18 |
| 2014-10-22 | 610.98 |
| 2014-10-21 | 606.23 |
| 2014-10-20 | 603.07 |
| 2014-10-17 | 599.90 |
| 2014-10-16 | 607.02 |
| 2014-10-15 | 609.39 |
| 2014-10-14 | 607.02 |
| 2014-10-13 | 600.69 |
| 2014-10-10 | 592.79 |
| 2014-10-09 | 594.37 |
| 2014-10-08 | 571.43 |
| 2014-10-07 | 570.64 |
| 2014-10-06 | 573.01 |
| 2014-10-03 | 567.48 |
| 2014-09-30 | 565.90 |
| 2014-09-29 | 573.01 |
| 2014-09-26 | 590.41 |
| 2014-09-25 | 591.99 |
| 2014-09-24 | 595.16 |
| 2014-09-23 | 583.30 |
| 2014-09-22 | 583.30 |
| 2014-09-19 | 584.88 |
| 2014-09-18 | 592.79 |
| 2014-09-17 | 599.90 |
| 2014-09-16 | 592.79 |
| 2014-09-15 | 591.20 |
| 2014-09-12 | 595.92 |
| 2014-09-11 | 597.49 |
| 2014-09-10 | 597.49 |
| 2014-09-08 | 606.91 |
| 2014-09-05 | 606.13 |
| 2014-09-04 | 615.55 |
| 2014-09-03 | 614.77 |
| 2014-09-02 | 606.91 |
| 2014-09-01 | 593.56 |
| 2014-08-29 | 590.42 |
| 2014-08-28 | 600.63 |
| 2014-08-27 | 602.20 |
| 2014-08-26 | 617.12 |
| 2014-08-25 | 614.77 |
| 2014-08-22 | 620.27 |
| 2014-08-21 | 609.27 |
| 2014-08-20 | 621.05 |
| 2014-08-19 | 599.06 |
| 2014-08-18 | 584.13 |
| 2014-08-15 | 583.35 |
| 2014-08-14 | 581.78 |
| 2014-08-13 | 575.49 |
| 2014-08-12 | 574.71 |
| 2014-08-11 | 574.71 |
| 2014-08-08 | 573.14 |
| 2014-08-07 | 572.35 |
| 2014-08-06 | 571.57 |
| 2014-08-05 | 570.00 |
| 2014-08-04 | 568.43 |
| 2014-08-01 | 569.21 |
| 2014-07-31 | 566.07 |
| 2014-07-30 | 567.64 |
| 2014-07-29 | 562.14 |
| 2014-07-28 | 561.36 |
| 2014-07-25 | 561.36 |
| 2014-07-24 | 563.71 |
| 2014-07-23 | 567.64 |
| 2014-07-22 | 565.28 |
| 2014-07-21 | 559.79 |
| 2014-07-18 | 565.28 |
| 2014-07-17 | 563.71 |
| 2014-07-16 | 564.50 |
| 2014-07-15 | 563.71 |
| 2014-07-14 | 564.50 |
| 2014-07-11 | 564.50 |
| 2014-07-10 | 559.79 |
| 2014-07-09 | 556.64 |
| 2014-07-08 | 563.71 |
| 2014-07-07 | 562.14 |
| 2014-07-04 | 564.50 |
| 2014-07-03 | 567.64 |
| 2014-07-02 | 573.92 |
| 2014-06-30 | 566.07 |
| 2014-06-27 | 565.28 |
| 2014-06-26 | 562.93 |
| 2014-06-25 | 553.50 |
| 2014-06-24 | 555.07 |
| 2014-06-23 | 548.79 |
| 2014-06-20 | 558.21 |
| 2014-06-19 | 558.21 |
| 2014-06-18 | 556.64 |
| 2014-06-17 | 562.14 |
| 2014-06-16 | 562.93 |
| 2014-06-13 | 561.36 |
| 2014-06-12 | 559.00 |
| 2014-06-11 | 556.64 |
| 2014-06-10 | 567.64 |
| 2014-06-09 | 559.00 |
| 2014-06-06 | 562.14 |
| 2014-06-05 | 570.85 |
| 2014-06-04 | 570.85 |
| 2014-06-03 | 569.44 |
| 2014-05-30 | 560.98 |
| 2014-05-29 | 565.92 |
| 2014-05-28 | 565.92 |
| 2014-05-27 | 563.09 |
| 2014-05-26 | 558.86 |
| 2014-05-23 | 558.16 |
| 2014-05-22 | 553.92 |
| 2014-05-21 | 553.22 |
| 2014-05-20 | 552.51 |
| 2014-05-19 | 545.46 |
| 2014-05-16 | 538.40 |
| 2014-05-15 | 538.40 |
| 2014-05-14 | 535.58 |
| 2014-05-13 | 534.17 |
| 2014-05-12 | 532.06 |
| 2014-05-09 | 516.54 |
| 2014-05-08 | 525.00 |
| 2014-05-07 | 514.42 |
| 2014-05-05 | 519.36 |
| 2014-05-02 | 526.41 |
| 2014-04-30 | 530.64 |
| 2014-04-29 | 531.35 |
| 2014-04-28 | 512.30 |
| 2014-04-25 | 509.48 |
| 2014-04-24 | 523.59 |
| 2014-04-23 | 520.77 |
| 2014-04-22 | 524.30 |
| 2014-04-17 | 529.23 |
| 2014-04-16 | 529.23 |
| 2014-04-15 | 527.82 |
| 2014-04-14 | 533.47 |
| 2014-04-11 | 528.53 |
| 2014-04-10 | 529.23 |
| 2014-04-09 | 522.18 |
| 2014-04-08 | 513.71 |
| 2014-04-07 | 510.89 |
| 2014-04-04 | 510.19 |
| 2014-04-03 | 506.66 |
| 2014-04-02 | 501.02 |
| 2014-04-01 | 506.66 |
| 2014-03-31 | 496.78 |
| 2014-03-28 | 491.14 |
| 2014-03-27 | 495.37 |
| 2014-03-26 | 484.09 |
| 2014-03-25 | 478.44 |
| 2014-03-24 | 473.51 |
| 2014-03-21 | 462.22 |
| 2014-03-20 | 465.75 |
| 2014-03-19 | 476.33 |
| 2014-03-18 | 484.09 |
| 2014-03-17 | 476.33 |
| 2014-03-14 | 476.33 |
| 2014-03-13 | 477.03 |
| 2014-03-12 | 481.27 |
| 2014-03-11 | 484.09 |
| 2014-03-10 | 485.50 |
| 2014-03-07 | 488.32 |
| 2014-03-06 | 491.14 |
| 2014-03-05 | 483.38 |
| 2014-03-04 | 488.32 |
| 2014-03-03 | 488.32 |
| 2014-02-28 | 489.73 |
| 2014-02-27 | 493.96 |
| 2014-02-26 | 483.38 |
| 2014-02-25 | 474.92 |
| 2014-02-24 | 469.98 |
| 2014-02-21 | 474.21 |
| 2014-02-20 | 460.81 |
| 2014-02-19 | 465.04 |
| 2014-02-18 | 466.45 |
| 2014-02-17 | 469.98 |
| 2014-02-14 | 465.04 |
| 2014-02-13 | 462.22 |
| 2014-02-12 | 462.92 |
| 2014-02-11 | 450.93 |
| 2014-02-10 | 441.76 |
| 2014-02-07 | 446.70 |
| 2014-02-06 | 455.16 |
| 2014-02-05 | 450.23 |
| 2014-02-04 | 456.58 |
| 2014-01-30 | 463.63 |
| 2014-01-29 | 469.27 |
| 2014-01-28 | 475.62 |
| 2014-01-27 | 472.80 |
| 2014-01-24 | 481.97 |
| 2014-01-23 | 498.90 |
| 2014-01-22 | 499.61 |
| 2014-01-21 | 499.61 |
| 2014-01-20 | 502.43 |
| 2014-01-17 | 506.66 |
| 2014-01-16 | 501.72 |
| 2014-01-15 | 500.31 |
| 2014-01-14 | 502.43 |
| 2014-01-13 | 505.25 |
| 2014-01-10 | 509.48 |
| 2014-01-09 | 505.25 |
| 2014-01-08 | 507.37 |
| 2014-01-07 | 508.78 |
| 2014-01-06 | 513.01 |
| 2014-01-03 | 515.13 |
| 2014-01-02 | 528.53 |
| 2013-12-31 | 527.12 |
| 2013-12-30 | 527.12 |
| 2013-12-27 | 528.53 |
| 2013-12-24 | 523.59 |
| 2013-12-23 | 517.24 |
| 2013-12-20 | 515.13 |
| 2013-12-19 | 517.95 |
| 2013-12-18 | 527.12 |
| 2013-12-17 | 529.23 |
| 2013-12-16 | 529.94 |
| 2013-12-13 | 532.06 |
| 2013-12-12 | 532.76 |
| 2013-12-11 | 530.64 |
| 2013-12-10 | 537.70 |
| 2013-12-09 | 539.11 |
| 2013-12-06 | 538.40 |
| 2013-12-05 | 537.70 |
| 2013-12-04 | 541.23 |
| 2013-12-03 | 551.81 |
| 2013-12-02 | 548.28 |
| 2013-11-29 | 544.75 |
| 2013-11-28 | 546.87 |
| 2013-11-27 | 547.57 |
| 2013-11-26 | 547.57 |
| 2013-11-25 | 540.52 |
| 2013-11-22 | 541.23 |
| 2013-11-21 | 543.34 |
| 2013-11-20 | 541.93 |
| 2013-11-19 | 539.11 |
| 2013-11-18 | 541.23 |
| 2013-11-15 | 533.47 |
| 2013-11-14 | 530.64 |
| 2013-11-13 | 532.06 |
| 2013-11-12 | 536.99 |
| 2013-11-11 | 536.99 |
| 2013-11-08 | 535.58 |
| 2013-11-07 | 536.29 |
| 2013-11-06 | 537.70 |
| 2013-11-05 | 540.52 |
| 2013-11-04 | 545.46 |
| 2013-11-01 | 541.93 |
| 2013-10-31 | 539.11 |
| 2013-10-30 | 543.34 |
| 2013-10-29 | 535.58 |
| 2013-10-28 | 536.29 |
| 2013-10-25 | 534.88 |
| 2013-10-24 | 538.40 |
| 2013-10-23 | 540.52 |
| 2013-10-22 | 539.81 |
| 2013-10-21 | 541.93 |
| 2013-10-18 | 542.64 |
| 2013-10-17 | 539.11 |
| 2013-10-16 | 544.75 |
| 2013-10-15 | 547.57 |
| 2013-10-11 | 546.16 |
| 2013-10-10 | 545.46 |
| 2013-10-09 | 548.99 |
| 2013-10-08 | 551.81 |
| 2013-10-07 | 548.28 |
| 2013-10-04 | 556.75 |
| 2013-10-03 | 558.16 |
| 2013-10-02 | 560.27 |
| 2013-09-30 | 558.16 |
| 2013-09-27 | 557.45 |
| 2013-09-26 | 555.33 |
| 2013-09-25 | 553.22 |
| 2013-09-24 | 550.40 |
| 2013-09-23 | 548.28 |
| 2013-09-19 | 552.51 |
| 2013-09-18 | 549.69 |
| 2013-09-17 | 548.99 |
| 2013-09-16 | 547.57 |
| 2013-09-13 | 544.75 |
| 2013-09-12 | 538.45 |
| 2013-09-11 | 533.54 |
| 2013-09-10 | 539.85 |
| 2013-09-09 | 541.25 |
| 2013-09-06 | 541.95 |
| 2013-09-05 | 549.66 |
| 2013-09-04 | 540.55 |
| 2013-09-03 | 546.15 |
| 2013-09-02 | 539.85 |
| 2013-08-30 | 527.93 |
| 2013-08-29 | 530.74 |
| 2013-08-28 | 528.63 |
| 2013-08-27 | 541.95 |
| 2013-08-26 | 547.56 |
| 2013-08-23 | 551.06 |
| 2013-08-22 | 551.76 |
| 2013-08-21 | 571.38 |
| 2013-08-20 | 585.40 |
| 2013-08-19 | 607.83 |
| 2013-08-16 | 606.07 |
| 2013-08-15 | 609.58 |
| 2013-08-13 | 609.58 |
| 2013-08-12 | 613.08 |
| 2013-08-09 | 600.82 |
| 2013-08-08 | 602.57 |
| 2013-08-07 | 595.21 |
| 2013-08-06 | 600.12 |
| 2013-08-05 | 602.57 |
| 2013-08-02 | 607.83 |
| 2013-08-01 | 607.83 |
| 2013-07-31 | 596.61 |
| 2013-07-30 | 598.02 |
| 2013-07-29 | 590.31 |
| 2013-07-26 | 598.72 |
| 2013-07-25 | 594.51 |
| 2013-07-24 | 593.81 |
| 2013-07-23 | 591.01 |
| 2013-07-22 | 572.08 |
| 2013-07-19 | 567.18 |
| 2013-07-18 | 574.89 |
| 2013-07-17 | 576.99 |
| 2013-07-16 | 576.99 |
| 2013-07-15 | 579.79 |
| 2013-07-12 | 588.90 |
| 2013-07-11 | 595.21 |
| 2013-07-10 | 581.90 |
| 2013-07-09 | 579.79 |
| 2013-07-08 | 569.98 |
| 2013-07-05 | 584.00 |
| 2013-07-04 | 560.87 |
| 2013-07-03 | 552.46 |
| 2013-07-02 | 560.17 |
| 2013-06-28 | 564.38 |
| 2013-06-27 | 569.28 |
| 2013-06-26 | 556.67 |
| 2013-06-25 | 552.46 |
| 2013-06-24 | 545.45 |
| 2013-06-21 | 546.86 |
| 2013-06-20 | 546.86 |
| 2013-06-19 | 558.07 |
| 2013-06-18 | 568.58 |
| 2013-06-17 | 574.89 |
| 2013-06-14 | 550.36 |
| 2013-06-13 | 539.85 |
| 2013-06-11 | 557.37 |
| 2013-06-10 | 567.88 |
| 2013-06-07 | 565.08 |
| 2013-06-06 | 580.75 |
| 2013-06-05 | 590.20 |
| 2013-06-04 | 601.23 |
| 2013-06-03 | 593.36 |
| 2013-05-31 | 593.36 |
| 2013-05-30 | 593.36 |
| 2013-05-29 | 620.14 |
| 2013-05-28 | 626.45 |
| 2013-05-27 | 628.02 |
| 2013-05-24 | 631.18 |
| 2013-05-23 | 624.87 |
| 2013-05-22 | 639.05 |
| 2013-05-21 | 645.36 |
| 2013-05-20 | 651.66 |
| 2013-05-16 | 634.33 |
| 2013-05-15 | 632.75 |
| 2013-05-14 | 637.48 |
| 2013-05-13 | 639.05 |
| 2013-05-10 | 642.21 |
| 2013-05-09 | 631.18 |
| 2013-05-08 | 632.75 |
| 2013-05-07 | 626.45 |
| 2013-05-06 | 639.05 |
| 2013-05-03 | 635.90 |
| 2013-05-02 | 631.18 |
| 2013-04-30 | 635.90 |
| 2013-04-29 | 635.90 |
| 2013-04-26 | 635.90 |
| 2013-04-25 | 631.18 |
| 2013-04-24 | 632.75 |
| 2013-04-23 | 623.30 |
| 2013-04-22 | 635.90 |
| 2013-04-19 | 626.45 |
| 2013-04-18 | 620.14 |
| 2013-04-17 | 610.69 |
| 2013-04-16 | 609.11 |
| 2013-04-15 | 612.27 |
| 2013-04-12 | 620.14 |
| 2013-04-11 | 615.42 |
| 2013-04-10 | 615.42 |
| 2013-04-09 | 609.11 |
| 2013-04-08 | 613.84 |
| 2013-04-05 | 605.96 |
| 2013-04-03 | 624.87 |
| 2013-04-02 | 621.72 |
| 2013-03-28 | 613.84 |
| 2013-03-27 | 607.54 |
| 2013-03-26 | 605.96 |
| 2013-03-25 | 605.96 |
| 2013-03-22 | 599.66 |
| 2013-03-21 | 601.23 |
| 2013-03-20 | 598.08 |
| 2013-03-19 | 612.27 |
| 2013-03-18 | 604.39 |
| 2013-03-15 | 602.81 |
| 2013-03-14 | 604.39 |
| 2013-03-13 | 591.78 |
| 2013-03-12 | 598.08 |
| 2013-03-11 | 604.39 |
| 2013-03-08 | 599.66 |
| 2013-03-07 | 594.93 |
| 2013-03-06 | 583.90 |
| 2013-03-05 | 582.33 |
| 2013-03-04 | 579.17 |
| 2013-03-01 | 582.33 |
| 2013-02-28 | 583.90 |
| 2013-02-27 | 577.60 |
| 2013-02-26 | 577.60 |
| 2013-02-25 | 574.45 |
| 2013-02-22 | 583.90 |
| 2013-02-21 | 579.17 |
| 2013-02-20 | 594.93 |
| 2013-02-19 | 585.48 |
| 2013-02-18 | 579.17 |
| 2013-02-15 | 580.75 |
| 2013-02-14 | 577.60 |
| 2013-02-08 | 574.45 |
| 2013-02-07 | 577.60 |
| 2013-02-06 | 583.90 |
| 2013-02-05 | 582.33 |
| 2013-02-04 | 601.23 |
| 2013-02-01 | 598.08 |
| 2013-01-31 | 593.36 |
| 2013-01-30 | 596.51 |
| 2013-01-29 | 591.78 |
| 2013-01-28 | 579.17 |
| 2013-01-25 | 579.17 |
| 2013-01-24 | 577.60 |
| 2013-01-23 | 574.45 |
| 2013-01-22 | 569.72 |
| 2013-01-21 | 568.14 |
| 2013-01-18 | 571.29 |
| 2013-01-17 | 569.72 |
| 2013-01-16 | 569.72 |
| 2013-01-15 | 566.57 |
| 2013-01-14 | 569.72 |
| 2013-01-11 | 566.57 |
| 2013-01-10 | 564.99 |
| 2013-01-09 | 569.72 |
| 2013-01-08 | 569.72 |
| 2013-01-07 | 564.99 |
| 2013-01-04 | 566.57 |
| 2013-01-03 | 568.14 |
| 2013-01-02 | 574.45 |
| 2012-12-31 | 566.57 |
| 2012-12-28 | 569.72 |
| 2012-12-27 | 566.57 |
| 2012-12-24 | 566.57 |
| 2012-12-21 | 560.26 |
| 2012-12-20 | 558.69 |
| 2012-12-19 | 563.42 |
| 2012-12-18 | 564.99 |
| 2012-12-17 | 558.69 |
| 2012-12-14 | 569.72 |
| 2012-12-13 | 569.72 |
| 2012-12-12 | 566.57 |
| 2012-12-11 | 577.60 |
| 2012-12-10 | 571.29 |
| 2012-12-07 | 563.42 |
| 2012-12-06 | 574.45 |
| 2012-12-05 | 576.02 |
| 2012-12-04 | 563.42 |
| 2012-12-03 | 564.99 |
| 2012-11-30 | 561.84 |
| 2012-11-29 | 571.29 |
| 2012-11-28 | 558.69 |
| 2012-11-27 | 561.84 |
| 2012-11-26 | 560.26 |
| 2012-11-23 | 557.11 |
| 2012-11-22 | 549.23 |
| 2012-11-21 | 539.78 |
| 2012-11-20 | 538.20 |
| 2012-11-19 | 535.05 |
| 2012-11-16 | 536.63 |
| 2012-11-15 | 527.17 |
| 2012-11-14 | 520.24 |
| 2012-11-13 | 522.76 |
| 2012-11-12 | 529.69 |
| 2012-11-09 | 531.90 |
| 2012-11-08 | 541.35 |
| 2012-11-07 | 552.38 |
| 2012-11-06 | 553.96 |
| 2012-11-05 | 549.23 |
| 2012-11-02 | 546.08 |
| 2012-11-01 | 539.78 |
| 2012-10-31 | 549.23 |
| 2012-10-30 | 549.23 |
| 2012-10-29 | 544.51 |
| 2012-10-26 | 544.51 |
| 2012-10-25 | 546.08 |
| 2012-10-24 | 547.66 |
| 2012-10-22 | 530.32 |
| 2012-10-19 | 523.39 |
| 2012-10-18 | 524.02 |
| 2012-10-17 | 523.39 |
| 2012-10-16 | 516.46 |
| 2012-10-15 | 520.24 |
| 2012-10-12 | 522.76 |
| 2012-10-11 | 531.90 |
| 2012-10-10 | 535.05 |
| 2012-10-09 | 527.80 |
| 2012-10-08 | 526.54 |
| 2012-10-05 | 521.50 |
| 2012-10-04 | 524.02 |
| 2012-10-03 | 530.32 |
| 2012-09-28 | 519.61 |
| 2012-09-27 | 516.46 |
| 2012-09-26 | 505.74 |
| 2012-09-25 | 507.63 |
| 2012-09-24 | 506.37 |
| 2012-09-21 | 507.00 |
| 2012-09-20 | 507.63 |
| 2012-09-19 | 509.52 |
| 2012-09-18 | 495.66 |
| 2012-09-17 | 498.18 |
| 2012-09-14 | 496.92 |
| 2012-09-13 | 488.09 |
| 2012-09-12 | 488.09 |
| 2012-09-11 | 482.42 |
| 2012-09-10 | 482.42 |
| 2012-09-07 | 476.16 |
| 2012-09-06 | 468.02 |
| 2012-09-05 | 462.38 |
| 2012-09-04 | 466.14 |
| 2012-09-03 | 472.40 |
| 2012-08-31 | 472.40 |
| 2012-08-30 | 471.15 |
| 2012-08-29 | 476.78 |
| 2012-08-28 | 477.41 |
| 2012-08-27 | 475.53 |
| 2012-08-24 | 473.65 |
| 2012-08-23 | 479.29 |
| 2012-08-22 | 474.28 |
| 2012-08-21 | 478.04 |
| 2012-08-20 | 479.29 |
| 2012-08-17 | 476.16 |
| 2012-08-16 | 470.52 |
| 2012-08-15 | 471.77 |
| 2012-08-14 | 474.28 |
| 2012-08-13 | 467.39 |
| 2012-08-10 | 467.39 |
| 2012-08-09 | 463.63 |
| 2012-08-08 | 463.63 |
| 2012-08-07 | 461.75 |
| 2012-08-06 | 461.13 |
| 2012-08-03 | 458.62 |
| 2012-08-02 | 463.00 |
| 2012-08-01 | 459.25 |
| 2012-07-31 | 462.38 |
| 2012-07-30 | 456.12 |
| 2012-07-27 | 451.73 |
| 2012-07-26 | 448.60 |
| 2012-07-25 | 449.85 |
| 2012-07-24 | 450.48 |
| 2012-07-23 | 447.35 |
| 2012-07-20 | 457.99 |
| 2012-07-19 | 457.99 |
| 2012-07-18 | 450.48 |
| 2012-07-17 | 447.97 |
| 2012-07-16 | 443.59 |
| 2012-07-13 | 443.59 |
| 2012-07-12 | 439.21 |
| 2012-07-11 | 445.47 |
| 2012-07-10 | 444.22 |
| 2012-07-09 | 443.59 |
| 2012-07-06 | 444.22 |
| 2012-07-05 | 436.08 |
| 2012-07-04 | 431.07 |
| 2012-07-03 | 418.54 |
| 2012-06-29 | 414.16 |
| 2012-06-28 | 408.52 |
| 2012-06-27 | 416.66 |
| 2012-06-26 | 412.90 |
| 2012-06-25 | 414.16 |
| 2012-06-22 | 412.28 |
| 2012-06-21 | 413.53 |
| 2012-06-20 | 416.04 |
| 2012-06-19 | 414.16 |
| 2012-06-18 | 421.05 |
| 2012-06-15 | 418.54 |
| 2012-06-14 | 409.77 |
| 2012-06-13 | 405.39 |
| 2012-06-12 | 406.64 |
| 2012-06-11 | 411.65 |
| 2012-06-08 | 405.39 |
| 2012-06-07 | 417.29 |
| 2012-06-06 | 415.10 |
| 2012-06-05 | 412.87 |
| 2012-06-04 | 408.41 |
| 2012-06-01 | 409.53 |
| 2012-05-31 | 407.30 |
| 2012-05-30 | 407.30 |
| 2012-05-29 | 410.64 |
| 2012-05-28 | 410.08 |
| 2012-05-25 | 410.08 |
| 2012-05-24 | 410.08 |
| 2012-05-23 | 410.08 |
| 2012-05-22 | 421.22 |
| 2012-05-21 | 408.97 |
| 2012-05-18 | 402.85 |
| 2012-05-17 | 406.74 |
| 2012-05-16 | 410.64 |
| 2012-05-15 | 421.22 |
| 2012-05-14 | 421.78 |
| 2012-05-11 | 434.03 |
| 2012-05-10 | 446.84 |
| 2012-05-09 | 446.28 |
| 2012-05-08 | 451.85 |
| 2012-05-07 | 450.18 |
| 2012-05-04 | 454.08 |
| 2012-05-03 | 452.41 |
| 2012-05-02 | 453.52 |
| 2012-04-30 | 452.41 |
| 2012-04-27 | 450.18 |
| 2012-04-26 | 452.41 |
| 2012-04-25 | 455.19 |
| 2012-04-24 | 456.30 |
| 2012-04-23 | 455.75 |
| 2012-04-20 | 463.82 |
| 2012-04-19 | 468.00 |
| 2012-04-18 | 463.82 |
| 2012-04-17 | 462.43 |
| 2012-04-16 | 466.61 |
| 2012-04-13 | 462.43 |
| 2012-04-12 | 461.04 |
| 2012-04-11 | 456.86 |
| 2012-04-10 | 461.04 |
| 2012-04-05 | 469.39 |
| 2012-04-03 | 459.65 |
| 2012-04-02 | 461.04 |
| 2012-03-30 | 454.08 |
| 2012-03-29 | 458.25 |
| 2012-03-28 | 461.04 |
| 2012-03-27 | 463.82 |
| 2012-03-26 | 463.82 |
| 2012-03-23 | 459.65 |
| 2012-03-22 | 470.78 |
| 2012-03-21 | 465.21 |
| 2012-03-20 | 456.86 |
| 2012-03-19 | 445.17 |
| 2012-03-16 | 450.18 |
| 2012-03-15 | 448.51 |
| 2012-03-14 | 446.28 |
| 2012-03-13 | 451.85 |
| 2012-03-12 | 446.84 |
| 2012-03-09 | 444.61 |
| 2012-03-08 | 447.95 |
| 2012-03-07 | 437.37 |
| 2012-03-06 | 440.16 |
| 2012-03-05 | 448.51 |
| 2012-03-02 | 443.50 |
| 2012-03-01 | 446.84 |
| 2012-02-29 | 451.29 |
| 2012-02-28 | 437.93 |
| 2012-02-27 | 430.69 |
| 2012-02-24 | 434.03 |
| 2012-02-23 | 429.57 |
| 2012-02-22 | 429.57 |
| 2012-02-21 | 430.69 |
| 2012-02-20 | 428.46 |
| 2012-02-17 | 426.79 |
| 2012-02-16 | 416.21 |
| 2012-02-15 | 415.10 |
| 2012-02-14 | 410.08 |
| 2012-02-13 | 410.08 |
| 2012-02-10 | 406.74 |
| 2012-02-09 | 407.86 |
| 2012-02-08 | 410.64 |
| 2012-02-07 | 411.20 |
| 2012-02-06 | 407.30 |
| 2012-02-03 | 407.86 |
| 2012-02-02 | 405.63 |
| 2012-02-01 | 410.08 |
| 2012-01-31 | 412.31 |
| 2012-01-30 | 409.53 |
| 2012-01-27 | 406.74 |
| 2012-01-26 | 409.53 |
| 2012-01-20 | 408.97 |
| 2012-01-19 | 401.17 |
| 2012-01-18 | 410.08 |
| 2012-01-17 | 405.07 |
| 2012-01-16 | 396.72 |
| 2012-01-13 | 399.50 |
| 2012-01-12 | 402.29 |
| 2012-01-11 | 406.74 |
| 2012-01-10 | 411.20 |
| 2012-01-09 | 412.31 |
| 2012-01-06 | 407.30 |
| 2012-01-05 | 404.52 |
| 2012-01-04 | 402.85 |
| 2012-01-03 | 401.17 |
| 2011-12-30 | 401.17 |
| 2011-12-29 | 397.28 |
| 2011-12-28 | 400.62 |
| 2011-12-23 | 401.17 |
| 2011-12-22 | 397.28 |
| 2011-12-21 | 396.72 |
| 2011-12-20 | 392.27 |
| 2011-12-19 | 391.71 |
| 2011-12-16 | 392.82 |
| 2011-12-15 | 386.70 |
| 2011-12-14 | 388.37 |
| 2011-12-13 | 391.15 |
| 2011-12-12 | 393.94 |
| 2011-12-09 | 390.04 |
| 2011-12-08 | 400.06 |
| 2011-12-07 | 400.06 |
| 2011-12-06 | 398.95 |
| 2011-12-05 | 397.28 |
| 2011-12-02 | 400.06 |
| 2011-12-01 | 395.61 |
| 2011-11-30 | 394.49 |
| 2011-11-29 | 395.05 |
| 2011-11-28 | 402.29 |
| 2011-11-25 | 393.38 |
| 2011-11-24 | 393.38 |
| 2011-11-23 | 393.38 |
| 2011-11-22 | 402.85 |
| 2011-11-21 | 398.95 |
| 2011-11-18 | 401.17 |
| 2011-11-17 | 401.17 |
| 2011-11-16 | 396.16 |
| 2011-11-15 | 398.95 |
| 2011-11-14 | 400.62 |
| 2011-11-11 | 398.39 |
| 2011-11-10 | 394.49 |
| 2011-11-09 | 408.97 |
| 2011-11-08 | 404.52 |
| 2011-11-07 | 401.73 |
| 2011-11-04 | 399.50 |
| 2011-11-03 | 391.71 |
| 2011-11-02 | 398.95 |
| 2011-11-01 | 397.83 |
| 2011-10-31 | 391.15 |
| 2011-10-28 | 393.94 |
| 2011-10-27 | 387.25 |
| 2011-10-26 | 387.81 |
| 2011-10-25 | 387.25 |
| 2011-10-24 | 388.92 |
| 2011-10-21 | 381.68 |
| 2011-10-20 | 378.34 |
| 2011-10-19 | 374.45 |
| 2011-10-18 | 365.54 |
| 2011-10-17 | 373.33 |
| 2011-10-14 | 372.77 |
| 2011-10-13 | 368.88 |
| 2011-10-12 | 371.10 |
| 2011-10-11 | 368.88 |
| 2011-10-10 | 376.12 |
| 2011-10-07 | 373.33 |
| 2011-10-06 | 373.33 |
| 2011-10-04 | 380.01 |
| 2011-10-03 | 390.59 |
| 2011-09-30 | 390.59 |
| 2011-09-28 | 386.70 |
| 2011-09-27 | 402.85 |
| 2011-09-26 | 400.62 |
| 2011-09-23 | 408.97 |
| 2011-09-22 | 408.41 |
| 2011-09-21 | 417.88 |
| 2011-09-20 | 417.88 |
| 2011-09-19 | 414.54 |
| 2011-09-16 | 412.87 |
| 2011-09-15 | 417.32 |
| 2011-09-14 | 415.65 |
| 2011-09-12 | 410.64 |
| 2011-09-09 | 418.44 |
| 2011-09-08 | 417.33 |
| 2011-09-07 | 412.90 |
| 2011-09-06 | 408.48 |
| 2011-09-05 | 389.11 |
| 2011-09-02 | 390.22 |
| 2011-09-01 | 404.61 |
| 2011-08-31 | 406.82 |
| 2011-08-30 | 397.97 |
| 2011-08-29 | 396.86 |
| 2011-08-26 | 403.50 |
| 2011-08-25 | 398.52 |
| 2011-08-24 | 390.22 |
| 2011-08-23 | 395.75 |
| 2011-08-22 | 396.86 |
| 2011-08-19 | 381.92 |
| 2011-08-18 | 381.92 |
| 2011-08-17 | 386.90 |
| 2011-08-16 | 376.94 |
| 2011-08-15 | 375.83 |
| 2011-08-12 | 379.15 |
| 2011-08-11 | 373.62 |
| 2011-08-10 | 369.75 |
| 2011-08-09 | 363.11 |
| 2011-08-08 | 383.58 |
| 2011-08-05 | 382.47 |
| 2011-08-04 | 402.39 |
| 2011-08-03 | 404.61 |
| 2011-08-02 | 417.88 |
| 2011-08-01 | 418.44 |
| 2011-07-29 | 427.84 |
| 2011-07-28 | 415.12 |
| 2011-07-27 | 412.35 |
| 2011-07-26 | 411.24 |
| 2011-07-25 | 405.71 |
| 2011-07-22 | 409.58 |
| 2011-07-21 | 406.26 |
| 2011-07-20 | 405.16 |
| 2011-07-19 | 404.61 |
| 2011-07-18 | 394.65 |
| 2011-07-15 | 400.18 |
| 2011-07-14 | 392.43 |
| 2011-07-13 | 395.20 |
| 2011-07-12 | 395.20 |
| 2011-07-11 | 407.92 |
| 2011-07-08 | 407.92 |
| 2011-07-07 | 401.84 |
| 2011-07-06 | 399.07 |
| 2011-07-05 | 396.31 |
| 2011-07-04 | 395.20 |
| 2011-06-30 | 389.11 |
| 2011-06-29 | 380.26 |
| 2011-06-28 | 380.81 |
| 2011-06-27 | 380.26 |
| 2011-06-24 | 378.60 |
| 2011-06-23 | 379.71 |
| 2011-06-22 | 376.39 |
| 2011-06-21 | 378.60 |
| 2011-06-20 | 376.39 |
| 2011-06-17 | 377.49 |
| 2011-06-16 | 383.03 |
| 2011-06-15 | 379.71 |
| 2011-06-14 | 383.58 |
| 2011-06-13 | 383.58 |
| 2011-06-10 | 380.81 |
| 2011-06-09 | 384.13 |
| 2011-06-08 | 383.03 |
| 2011-06-07 | 386.35 |
| 2011-06-03 | 383.58 |
| 2011-06-02 | 397.97 |
| 2011-06-01 | 399.63 |
| 2011-05-31 | 396.86 |
| 2011-05-30 | 389.11 |
| 2011-05-27 | 389.11 |
| 2011-05-26 | 388.01 |
| 2011-05-25 | 386.35 |
| 2011-05-24 | 383.58 |
| 2011-05-23 | 376.94 |
| 2011-05-20 | 384.64 |
| 2011-05-19 | 385.63 |
| 2011-05-18 | 388.12 |
| 2011-05-17 | 386.62 |
| 2011-05-16 | 385.13 |
| 2011-05-13 | 385.63 |
| 2011-05-12 | 379.67 |
| 2011-05-11 | 384.14 |
| 2011-05-09 | 384.14 |
| 2011-05-06 | 378.67 |
| 2011-05-05 | 382.15 |
| 2011-05-04 | 380.66 |
| 2011-05-03 | 381.65 |
| 2011-04-29 | 379.17 |
| 2011-04-28 | 379.67 |
| 2011-04-27 | 375.19 |
| 2011-04-26 | 374.20 |
| 2011-04-21 | 376.68 |
| 2011-04-20 | 372.21 |
| 2011-04-19 | 373.20 |
| 2011-04-18 | 377.68 |
| 2011-04-15 | 373.70 |
| 2011-04-14 | 370.72 |
| 2011-04-13 | 371.22 |
| 2011-04-12 | 367.74 |
| 2011-04-11 | 375.19 |
| 2011-04-08 | 378.67 |
| 2011-04-07 | 374.69 |
| 2011-04-06 | 376.68 |
| 2011-04-04 | 372.71 |
| 2011-04-01 | 369.23 |
| 2011-03-31 | 363.76 |
| 2011-03-30 | 368.23 |
| 2011-03-29 | 360.28 |
| 2011-03-28 | 363.26 |
| 2011-03-25 | 357.30 |
| 2011-03-24 | 352.33 |
| 2011-03-23 | 353.82 |
| 2011-03-22 | 351.33 |
| 2011-03-21 | 350.84 |
| 2011-03-18 | 347.85 |
| 2011-03-17 | 349.34 |
| 2011-03-16 | 347.85 |
| 2011-03-15 | 336.42 |
| 2011-03-14 | 347.36 |
| 2011-03-11 | 344.87 |
| 2011-03-10 | 351.33 |
| 2011-03-09 | 352.82 |
| 2011-03-08 | 351.83 |
| 2011-03-07 | 341.39 |
| 2011-03-04 | 344.87 |
| 2011-03-03 | 341.39 |
| 2011-03-02 | 341.39 |
| 2011-03-01 | 341.39 |
| 2011-02-28 | 333.44 |
| 2011-02-25 | 337.91 |
| 2011-02-24 | 329.96 |
| 2011-02-23 | 336.42 |
| 2011-02-22 | 335.43 |
| 2011-02-21 | 339.90 |
| 2011-02-18 | 332.44 |
| 2011-02-17 | 330.46 |
| 2011-02-16 | 335.43 |
| 2011-02-15 | 331.95 |
| 2011-02-14 | 325.98 |
| 2011-02-11 | 326.48 |
| 2011-02-10 | 331.95 |
| 2011-02-09 | 336.92 |
| 2011-02-08 | 342.39 |
| 2011-02-07 | 341.89 |
| 2011-02-02 | 348.85 |
| 2011-02-01 | 340.40 |
| 2011-01-31 | 338.41 |
| 2011-01-28 | 343.38 |
| 2011-01-27 | 342.88 |
| 2011-01-26 | 344.37 |
| 2011-01-25 | 345.37 |
| 2011-01-24 | 345.37 |
| 2011-01-21 | 348.85 |
| 2011-01-20 | 350.84 |
| 2011-01-19 | 353.82 |
| 2011-01-18 | 351.33 |
| 2011-01-17 | 348.35 |
| 2011-01-14 | 348.35 |
| 2011-01-13 | 351.33 |
| 2011-01-12 | 353.32 |
| 2011-01-11 | 353.82 |
| 2011-01-10 | 349.34 |
| 2011-01-07 | 352.82 |
| 2011-01-06 | 352.82 |
| 2011-01-05 | 359.29 |
| 2011-01-04 | 359.78 |
| 2011-01-03 | 358.79 |
| 2010-12-31 | 355.31 |
| 2010-12-30 | 362.77 |
| 2010-12-29 | 363.26 |
| 2010-12-28 | 355.81 |
| 2010-12-24 | 359.78 |
| 2010-12-23 | 360.78 |
| 2010-12-22 | 364.26 |
| 2010-12-21 | 366.74 |
| 2010-12-20 | 364.26 |
| 2010-12-17 | 366.74 |
| 2010-12-16 | 361.77 |
| 2010-12-15 | 365.25 |
| 2010-12-14 | 368.23 |
| 2010-12-13 | 369.23 |
| 2010-12-10 | 368.73 |
| 2010-12-09 | 365.75 |
| 2010-12-08 | 364.75 |
| 2010-12-07 | 367.24 |
| 2010-12-06 | 368.73 |
| 2010-12-03 | 367.74 |
| 2010-12-02 | 371.71 |
| 2010-12-01 | 375.19 |
| 2010-11-30 | 371.22 |
| 2010-11-29 | 372.71 |
| 2010-11-26 | 367.74 |
| 2010-11-25 | 368.73 |
| 2010-11-24 | 370.72 |
| 2010-11-23 | 369.23 |
| 2010-11-22 | 373.70 |
| 2010-11-19 | 371.22 |
| 2010-11-18 | 372.21 |
| 2010-11-17 | 372.21 |
| 2010-11-16 | 375.69 |
| 2010-11-15 | 379.17 |
| 2010-11-12 | 376.19 |
| 2010-11-11 | 374.20 |
| 2010-11-10 | 373.70 |
| 2010-11-09 | 374.20 |
| 2010-11-08 | 371.22 |
| 2010-11-05 | 372.21 |
| 2010-11-04 | 375.19 |
| 2010-11-03 | 375.69 |
| 2010-11-02 | 372.71 |
| 2010-11-01 | 369.72 |
| 2010-10-29 | 364.26 |
| 2010-10-28 | 366.74 |
| 2010-10-27 | 366.74 |
| 2010-10-26 | 368.73 |
| 2010-10-25 | 370.22 |
| 2010-10-22 | 369.72 |
| 2010-10-21 | 372.71 |
| 2010-10-20 | 374.20 |
| 2010-10-19 | 375.69 |
| 2010-10-18 | 369.72 |
| 2010-10-15 | 373.70 |
| 2010-10-14 | 376.68 |
| 2010-10-13 | 378.17 |
| 2010-10-12 | 372.71 |
| 2010-10-11 | 377.18 |
| 2010-10-08 | 377.18 |
| 2010-10-07 | 380.16 |
| 2010-10-06 | 380.16 |
| 2010-10-05 | 381.16 |
| 2010-10-04 | 380.66 |
| 2010-09-30 | 385.11 |
| 2010-09-29 | 385.11 |
| 2010-09-28 | 380.17 |
| 2010-09-27 | 379.67 |
| 2010-09-24 | 381.65 |
| 2010-09-22 | 379.18 |
| 2010-09-21 | 379.18 |
| 2010-09-20 | 379.67 |
| 2010-09-17 | 383.62 |
| 2010-09-16 | 381.65 |
| 2010-09-15 | 379.18 |
| 2010-09-14 | 378.68 |
| 2010-09-13 | 383.62 |
| 2010-09-10 | 380.17 |
| 2010-09-09 | 379.67 |
| 2010-09-08 | 381.65 |
| 2010-09-07 | 382.14 |
| 2010-09-06 | 380.17 |
| 2010-09-03 | 370.78 |
| 2010-09-02 | 369.79 |
| 2010-09-01 | 365.84 |
| 2010-08-31 | 363.37 |
| 2010-08-30 | 363.86 |
| 2010-08-27 | 360.90 |
| 2010-08-26 | 358.92 |
| 2010-08-25 | 358.43 |
| 2010-08-24 | 361.39 |
| 2010-08-23 | 369.79 |
| 2010-08-20 | 362.88 |
| 2010-08-19 | 361.89 |
| 2010-08-18 | 365.35 |
| 2010-08-17 | 374.24 |
| 2010-08-16 | 373.25 |
| 2010-08-13 | 367.82 |
| 2010-08-12 | 369.79 |
| 2010-08-11 | 376.21 |
| 2010-08-10 | 376.21 |
| 2010-08-09 | 378.19 |
| 2010-08-06 | 379.18 |
| 2010-08-05 | 377.70 |
| 2010-08-04 | 381.15 |
| 2010-08-03 | 379.67 |
| 2010-08-02 | 381.65 |
| 2010-07-30 | 379.18 |
| 2010-07-29 | 381.15 |
| 2010-07-28 | 381.65 |
| 2010-07-27 | 380.17 |
| 2010-07-26 | 380.17 |
| 2010-07-23 | 380.17 |
| 2010-07-22 | 379.67 |
| 2010-07-21 | 373.74 |
| 2010-07-20 | 377.20 |
| 2010-07-19 | 377.20 |
| 2010-07-16 | 377.20 |
| 2010-07-15 | 377.20 |
| 2010-07-14 | 381.65 |
| 2010-07-13 | 379.18 |
| 2010-07-12 | 388.07 |
| 2010-07-09 | 393.01 |
| 2010-07-08 | 387.58 |
| 2010-07-07 | 392.02 |
| 2010-07-06 | 392.02 |
| 2010-07-05 | 385.60 |
| 2010-07-02 | 381.65 |
| 2010-06-30 | 377.70 |
| 2010-06-29 | 372.76 |
| 2010-06-28 | 373.74 |
| 2010-06-25 | 376.71 |
| 2010-06-24 | 380.17 |
| 2010-06-23 | 379.18 |
| 2010-06-22 | 375.72 |
| 2010-06-21 | 374.24 |
| 2010-06-18 | 366.83 |
| 2010-06-17 | 358.43 |
| 2010-06-15 | 350.03 |
| 2010-06-14 | 350.53 |
| 2010-06-11 | 346.57 |
| 2010-06-10 | 340.65 |
| 2010-06-09 | 339.66 |
| 2010-06-08 | 335.71 |
| 2010-06-07 | 328.79 |
| 2010-06-04 | 333.24 |
| 2010-06-03 | 327.80 |
| 2010-06-02 | 334.72 |
| 2010-06-01 | 334.22 |
| 2010-05-31 | 324.84 |
| 2010-05-28 | 322.37 |
| 2010-05-27 | 326.32 |
| 2010-05-26 | 318.91 |
| 2010-05-25 | 325.33 |
| 2010-05-24 | 324.84 |
| 2010-05-20 | 319.90 |
| 2010-05-19 | 326.81 |
| 2010-05-18 | 328.30 |
| 2010-05-17 | 337.68 |
| 2010-05-14 | 337.68 |
| 2010-05-13 | 337.64 |
| 2010-05-12 | 321.21 |
| 2010-05-11 | 317.66 |
| 2010-05-10 | 318.55 |
| 2010-05-07 | 319.00 |
| 2010-05-06 | 315.44 |
| 2010-05-05 | 315.00 |
| 2010-05-04 | 318.11 |
| 2010-05-03 | 319.44 |
| 2010-04-30 | 321.66 |
| 2010-04-29 | 320.77 |
| 2010-04-28 | 333.20 |
| 2010-04-27 | 341.63 |
| 2010-04-26 | 351.62 |
| 2010-04-23 | 343.85 |
| 2010-04-22 | 354.95 |
| 2010-04-21 | 352.73 |
| 2010-04-20 | 356.06 |
| 2010-04-19 | 357.17 |
| 2010-04-16 | 354.95 |
| 2010-04-15 | 354.95 |
| 2010-04-14 | 360.50 |
| 2010-04-13 | 362.71 |
| 2010-04-12 | 366.04 |
| 2010-04-09 | 358.28 |
| 2010-04-08 | 340.30 |
| 2010-04-07 | 340.74 |
| 2010-04-01 | 339.41 |
| 2010-03-31 | 329.65 |
| 2010-03-30 | 323.88 |
| 2010-03-29 | 325.21 |
| 2010-03-26 | 319.44 |
| 2010-03-25 | 316.78 |
| 2010-03-24 | 319.88 |
| 2010-03-23 | 325.21 |
| 2010-03-22 | 319.88 |
| 2010-03-19 | 326.54 |
| 2010-03-18 | 318.55 |
| 2010-03-17 | 329.20 |
| 2010-03-16 | 316.33 |
| 2010-03-15 | 315.00 |
| 2010-03-12 | 311.01 |
| 2010-03-11 | 311.89 |
| 2010-03-10 | 313.23 |
| 2010-03-09 | 308.34 |
| 2010-03-08 | 308.34 |
| 2010-03-05 | 305.68 |
| 2010-03-04 | 300.35 |
| 2010-03-03 | 298.58 |
| 2010-03-02 | 297.69 |
| 2010-03-01 | 292.81 |
| 2010-02-26 | 287.93 |
| 2010-02-25 | 282.16 |
| 2010-02-24 | 286.15 |
| 2010-02-23 | 287.04 |
| 2010-02-22 | 285.26 |
| 2010-02-19 | 277.72 |
| 2010-02-18 | 282.60 |
| 2010-02-17 | 280.82 |
| 2010-02-12 | 275.50 |
| 2010-02-11 | 277.72 |
| 2010-02-10 | 276.83 |
| 2010-02-09 | 280.82 |
| 2010-02-08 | 269.73 |
| 2010-02-05 | 260.41 |
| 2010-02-04 | 269.73 |
| 2010-02-03 | 278.16 |
| 2010-02-02 | 282.60 |
| 2010-02-01 | 279.94 |
| 2010-01-29 | 276.83 |
| 2010-01-28 | 282.60 |
| 2010-01-27 | 286.59 |
| 2010-01-26 | 296.80 |
| 2010-01-25 | 304.35 |
| 2010-01-22 | 295.47 |
| 2010-01-21 | 303.90 |
| 2010-01-20 | 305.68 |
| 2010-01-19 | 310.12 |
| 2010-01-18 | 313.23 |
| 2010-01-15 | 311.45 |
| 2010-01-14 | 318.11 |
| 2010-01-13 | 320.33 |
| 2010-01-12 | 330.54 |
| 2010-01-11 | 338.52 |
| 2010-01-08 | 338.97 |
| 2010-01-07 | 337.64 |
| 2010-01-06 | 336.75 |
| 2010-01-05 | 337.19 |
| 2010-01-04 | 335.86 |
| 2009-12-31 | 332.75 |
| 2009-12-30 | 332.31 |
| 2009-12-29 | 329.20 |
| 2009-12-28 | 324.77 |
| 2009-12-24 | 321.66 |
| 2009-12-23 | 320.33 |
| 2009-12-22 | 316.33 |
| 2009-12-21 | 320.77 |
| 2009-12-18 | 325.21 |
| 2009-12-17 | 324.77 |
| 2009-12-16 | 330.98 |
| 2009-12-15 | 331.87 |
| 2009-12-14 | 328.32 |
| 2009-12-11 | 322.55 |
| 2009-12-10 | 319.00 |
| 2009-12-09 | 314.56 |
| 2009-12-08 | 315.89 |
| 2009-12-07 | 312.78 |
| 2009-12-04 | 308.79 |
| 2009-12-03 | 313.23 |
| 2009-12-02 | 311.45 |
| 2009-12-01 | 315.00 |
| 2009-11-30 | 308.34 |
| 2009-11-27 | 299.91 |
| 2009-11-26 | 317.22 |
| 2009-11-25 | 322.55 |
| 2009-11-24 | 321.21 |
| 2009-11-23 | 315.89 |
| 2009-11-20 | 314.11 |
| 2009-11-19 | 314.56 |
| 2009-11-18 | 310.12 |
| 2009-11-17 | 307.01 |
| 2009-11-16 | 309.23 |
| 2009-11-13 | 313.23 |
| 2009-11-12 | 313.67 |
| 2009-11-11 | 310.56 |
| 2009-11-10 | 306.12 |
| 2009-11-09 | 305.24 |
| 2009-11-06 | 299.47 |
| 2009-11-05 | 298.13 |
| 2009-11-04 | 302.13 |
| 2009-11-03 | 296.36 |
| 2009-11-02 | 309.67 |
| 2009-10-30 | 316.33 |
| 2009-10-29 | 318.11 |
| 2009-10-28 | 323.88 |
| 2009-10-27 | 324.32 |
| 2009-10-23 | 331.87 |
| 2009-10-22 | 325.65 |
| 2009-10-21 | 330.09 |
| 2009-10-20 | 335.86 |
| 2009-10-19 | 338.52 |
| 2009-10-16 | 337.19 |
| 2009-10-15 | 340.74 |
| 2009-10-14 | 338.52 |
| 2009-10-13 | 333.20 |
| 2009-10-12 | 326.98 |
| 2009-10-09 | 334.97 |
| 2009-10-08 | 332.75 |
| 2009-10-07 | 330.54 |
| 2009-10-06 | 325.65 |
| 2009-10-05 | 329.65 |
| 2009-10-02 | 327.00 |
| 2009-09-30 | 331.85 |
| 2009-09-29 | 319.94 |
| 2009-09-28 | 317.74 |
| 2009-09-25 | 318.62 |
| 2009-09-24 | 319.06 |
| 2009-09-23 | 328.32 |
| 2009-09-22 | 330.09 |
| 2009-09-21 | 320.83 |
| 2009-09-18 | 322.59 |
| 2009-09-17 | 325.68 |
| 2009-09-16 | 329.65 |
| 2009-09-15 | 321.71 |
| 2009-09-14 | 319.06 |
| 2009-09-11 | 317.74 |
| 2009-09-10 | 325.68 |
| 2009-09-09 | 319.94 |
| 2009-09-08 | 316.41 |
| 2009-09-07 | 308.47 |
| 2009-09-04 | 304.06 |
| 2009-09-03 | 287.30 |
| 2009-09-02 | 283.33 |
| 2009-09-01 | 282.45 |
| 2009-08-31 | 270.10 |
| 2009-08-28 | 279.36 |
| 2009-08-27 | 274.51 |
| 2009-08-26 | 266.13 |
| 2009-08-25 | 267.89 |
| 2009-08-24 | 269.21 |
| 2009-08-21 | 264.36 |
| 2009-08-20 | 266.57 |
| 2009-08-19 | 265.69 |
| 2009-08-18 | 270.54 |
| 2009-08-17 | 266.13 |
| 2009-08-14 | 275.83 |
| 2009-08-13 | 274.51 |
| 2009-08-12 | 270.10 |
| 2009-08-11 | 274.95 |
| 2009-08-10 | 274.51 |
| 2009-08-07 | 270.98 |
| 2009-08-06 | 272.74 |
| 2009-08-05 | 266.57 |
| 2009-08-04 | 272.74 |
| 2009-08-03 | 280.68 |
| 2009-07-31 | 282.45 |
| 2009-07-30 | 280.24 |
| 2009-07-29 | 270.10 |
| 2009-07-28 | 268.77 |
| 2009-07-27 | 268.33 |
| 2009-07-24 | 274.95 |
| 2009-07-23 | 281.12 |
| 2009-07-22 | 267.89 |
| 2009-07-21 | 260.83 |
| 2009-07-20 | 269.66 |
| 2009-07-17 | 272.30 |
| 2009-07-16 | 269.21 |
| 2009-07-15 | 269.66 |
| 2009-07-14 | 255.54 |
| 2009-07-13 | 255.54 |
| 2009-07-10 | 259.07 |
| 2009-07-09 | 262.16 |
| 2009-07-08 | 252.89 |
| 2009-07-07 | 251.13 |
| 2009-07-06 | 251.57 |
| 2009-07-03 | 252.89 |
| 2009-07-02 | 253.33 |
| 2009-06-30 | 259.51 |
| 2009-06-29 | 263.04 |
| 2009-06-26 | 267.45 |
| 2009-06-25 | 261.72 |
| 2009-06-24 | 250.69 |
| 2009-06-23 | 252.45 |
| 2009-06-22 | 249.81 |
| 2009-06-19 | 246.72 |
| 2009-06-18 | 248.48 |
| 2009-06-17 | 249.81 |
| 2009-06-16 | 247.16 |
| 2009-06-15 | 248.48 |
| 2009-06-12 | 248.92 |
| 2009-06-11 | 246.72 |
| 2009-06-10 | 248.92 |
| 2009-06-09 | 246.72 |
| 2009-06-08 | 245.84 |
| 2009-06-05 | 255.10 |
| 2009-06-04 | 253.78 |
| 2009-06-03 | 238.34 |
| 2009-06-02 | 246.28 |
| 2009-06-01 | 246.28 |
| 2009-05-29 | 245.39 |
| 2009-05-27 | 246.28 |
| 2009-05-26 | 236.13 |
| 2009-05-25 | 239.66 |
| 2009-05-22 | 237.90 |
| 2009-05-21 | 240.10 |
| 2009-05-20 | 241.42 |
| 2009-05-19 | 254.22 |
| 2009-05-18 | 257.75 |
| 2009-05-15 | 243.19 |
| 2009-05-14 | 242.75 |
| 2009-05-13 | 244.07 |
| 2009-05-12 | 238.34 |
| 2009-05-11 | 225.99 |
| 2009-05-08 | 227.31 |
| 2009-05-07 | 224.22 |
| 2009-05-06 | 233.04 |
| 2009-05-05 | 226.43 |
| 2009-05-04 | 224.22 |
| 2009-04-30 | 214.74 |
| 2009-04-29 | 205.62 |
| 2009-04-28 | 200.84 |
| 2009-04-27 | 204.75 |
| 2009-04-24 | 208.66 |
| 2009-04-23 | 210.40 |
| 2009-04-22 | 209.96 |
| 2009-04-21 | 203.02 |
| 2009-04-20 | 199.54 |
| 2009-04-17 | 193.90 |
| 2009-04-16 | 185.22 |
| 2009-04-15 | 194.77 |
| 2009-04-14 | 199.54 |
| 2009-04-09 | 194.33 |
| 2009-04-08 | 186.08 |
| 2009-04-07 | 181.74 |
| 2009-04-06 | 175.67 |
| 2009-04-03 | 166.55 |
| 2009-04-02 | 167.42 |
| 2009-04-01 | 160.04 |
| 2009-03-31 | 165.25 |
| 2009-03-30 | 160.04 |
| 2009-03-27 | 159.17 |
| 2009-03-26 | 156.56 |
| 2009-03-25 | 159.17 |
| 2009-03-24 | 159.60 |
| 2009-03-23 | 153.53 |
| 2009-03-20 | 143.98 |
| 2009-03-19 | 141.80 |
| 2009-03-18 | 147.45 |
| 2009-03-17 | 149.62 |
| 2009-03-16 | 155.70 |
| 2009-03-13 | 146.58 |
| 2009-03-12 | 143.54 |
| 2009-03-11 | 143.11 |
| 2009-03-10 | 138.77 |
| 2009-03-09 | 133.99 |
| 2009-03-06 | 138.77 |
| 2009-03-05 | 145.71 |
| 2009-03-04 | 150.05 |
| 2009-03-03 | 147.45 |
| 2009-03-02 | 149.62 |
| 2009-02-27 | 156.13 |
| 2009-02-26 | 160.47 |
| 2009-02-25 | 157.43 |
| 2009-02-24 | 153.96 |
| 2009-02-23 | 161.77 |
| 2009-02-20 | 150.49 |
| 2009-02-19 | 156.56 |
| 2009-02-18 | 162.21 |
| 2009-02-17 | 160.47 |
| 2009-02-16 | 165.25 |
| 2009-02-13 | 165.25 |
| 2009-02-12 | 161.77 |
| 2009-02-11 | 163.51 |
| 2009-02-10 | 163.51 |
| 2009-02-09 | 166.55 |
| 2009-02-06 | 165.68 |
| 2009-02-05 | 170.02 |
| 2009-02-04 | 171.32 |
| 2009-02-03 | 169.59 |
| 2009-02-02 | 169.15 |
| 2009-01-30 | 176.53 |
| 2009-01-29 | 164.38 |
| 2009-01-23 | 164.81 |
| 2009-01-22 | 164.81 |
| 2009-01-21 | 173.06 |
| 2009-01-20 | 172.19 |
| 2009-01-19 | 171.76 |
| 2009-01-16 | 165.68 |
| 2009-01-15 | 163.51 |
| 2009-01-14 | 170.46 |
| 2009-01-13 | 176.97 |
| 2009-01-12 | 176.53 |
| 2009-01-09 | 170.02 |
| 2009-01-08 | 161.77 |
| 2009-01-07 | 159.17 |
| 2009-01-06 | 159.60 |
| 2009-01-05 | 162.21 |
| 2009-01-02 | 162.21 |
| 2008-12-31 | 153.96 |
| 2008-12-30 | 150.92 |
| 2008-12-29 | 156.13 |
| 2008-12-24 | 156.56 |
| 2008-12-23 | 153.96 |
| 2008-12-22 | 158.30 |
| 2008-12-19 | 162.21 |
| 2008-12-18 | 169.15 |
| 2008-12-17 | 170.89 |
| 2008-12-16 | 181.31 |
| 2008-12-15 | 179.57 |
| 2008-12-12 | 177.84 |
| 2008-12-11 | 178.27 |
| 2008-12-10 | 182.18 |
| 2008-12-09 | 173.93 |
| 2008-12-08 | 186.52 |
| 2008-12-05 | 166.12 |
| 2008-12-04 | 161.77 |
| 2008-12-03 | 166.12 |
| 2008-12-02 | 173.06 |
| 2008-12-01 | 185.22 |
| 2008-11-28 | 199.54 |
| 2008-11-27 | 190.86 |
| 2008-11-26 | 196.50 |
| 2008-11-25 | 192.16 |
| 2008-11-24 | 177.84 |
| 2008-11-21 | 188.69 |
| 2008-11-20 | 174.80 |
| 2008-11-19 | 182.18 |
| 2008-11-18 | 182.18 |
| 2008-11-17 | 193.90 |
| 2008-11-14 | 190.43 |
| 2008-11-13 | 179.57 |
| 2008-11-12 | 193.03 |
| 2008-11-11 | 186.95 |
| 2008-11-10 | 204.75 |
| 2008-11-07 | 225.59 |
| 2008-11-06 | 188.69 |
| 2008-11-05 | 190.86 |
| 2008-11-04 | 193.03 |
| 2008-11-03 | 197.37 |
| 2008-10-31 | 190.43 |
| 2008-10-30 | 193.90 |
| 2008-10-29 | 166.55 |
| 2008-10-28 | 147.45 |
| 2008-10-27 | 103.82 |
| 2008-10-24 | 147.45 |
| 2008-10-23 | 165.68 |
| 2008-10-22 | 174.80 |
| 2008-10-21 | 186.95 |
| 2008-10-20 | 190.43 |
| 2008-10-17 | 186.08 |
| 2008-10-16 | 201.71 |
| 2008-10-15 | 214.30 |
| 2008-10-14 | 229.93 |
| 2008-10-13 | 237.31 |
| 2008-10-10 | 216.91 |
| 2008-10-09 | 245.13 |
| 2008-10-08 | 234.27 |
| 2008-10-06 | 264.23 |
| 2008-10-03 | 278.99 |
| 2008-10-02 | 282.87 |
| 2008-09-30 | 278.56 |
| 2008-09-29 | 275.11 |
| 2008-09-26 | 273.38 |
| 2008-09-25 | 275.11 |
| 2008-09-24 | 275.11 |
| 2008-09-23 | 275.11 |
| 2008-09-22 | 281.57 |
| 2008-09-19 | 285.02 |
| 2008-09-18 | 288.47 |
| 2008-09-17 | 288.04 |
| 2008-09-16 | 289.33 |
| 2008-09-12 | 294.08 |
| 2008-09-11 | 294.51 |
| 2008-09-10 | 293.65 |
| 2008-09-09 | 294.08 |
| 2008-09-08 | 286.32 |
| 2008-09-05 | 278.12 |
| 2008-09-04 | 277.26 |
| 2008-09-03 | 279.42 |
| 2008-09-02 | 283.73 |
| 2008-09-01 | 277.26 |
| 2008-08-29 | 279.85 |
| 2008-08-28 | 279.42 |
| 2008-08-27 | 283.30 |
| 2008-08-26 | 278.99 |
| 2008-08-25 | 281.57 |
| 2008-08-21 | 272.95 |
| 2008-08-20 | 283.73 |
| 2008-08-19 | 280.28 |
| 2008-08-18 | 285.45 |
| 2008-08-15 | 287.18 |
| 2008-08-14 | 286.75 |
| 2008-08-13 | 286.75 |
| 2008-08-12 | 286.32 |
| 2008-08-11 | 281.14 |
| 2008-08-08 | 278.12 |
| 2008-08-07 | 269.50 |
| 2008-08-05 | 266.91 |
| 2008-08-04 | 272.52 |
| 2008-08-01 | 276.83 |
| 2008-07-31 | 272.09 |
| 2008-07-30 | 277.26 |
| 2008-07-29 | 277.26 |
| 2008-07-28 | 283.73 |
| 2008-07-25 | 286.32 |
| 2008-07-24 | 281.57 |
| 2008-07-23 | 285.45 |
| 2008-07-22 | 282.44 |
| 2008-07-21 | 285.88 |
| 2008-07-18 | 275.54 |
| 2008-07-17 | 272.52 |
| 2008-07-16 | 275.11 |
| 2008-07-15 | 269.50 |
| 2008-07-14 | 281.57 |
| 2008-07-11 | 282.00 |
| 2008-07-10 | 284.16 |
| 2008-07-09 | 287.18 |
| 2008-07-08 | 288.47 |
| 2008-07-07 | 297.96 |
| 2008-07-04 | 297.53 |
| 2008-07-03 | 297.10 |
| 2008-07-02 | 299.25 |
| 2008-06-30 | 299.68 |
| 2008-06-27 | 308.74 |
| 2008-06-26 | 313.48 |
| 2008-06-25 | 314.77 |
| 2008-06-24 | 312.62 |
| 2008-06-23 | 314.34 |
| 2008-06-20 | 313.48 |
| 2008-06-19 | 312.19 |
| 2008-06-18 | 316.50 |
| 2008-06-17 | 315.63 |
| 2008-06-16 | 318.22 |
| 2008-06-13 | 316.07 |
| 2008-06-12 | 317.36 |
| 2008-06-11 | 317.36 |
| 2008-06-10 | 314.34 |
| 2008-06-06 | 321.24 |
| 2008-06-05 | 321.67 |
| 2008-06-04 | 322.96 |
| 2008-06-03 | 319.52 |
| 2008-06-02 | 316.07 |
| 2008-05-30 | 314.34 |
| 2008-05-29 | 318.22 |
| 2008-05-28 | 319.52 |
| 2008-05-27 | 312.19 |
| 2008-05-26 | 318.22 |
| 2008-05-23 | 313.05 |
| 2008-05-22 | 313.91 |
| 2008-05-21 | 321.24 |
| 2008-05-20 | 313.91 |
| 2008-05-19 | 323.83 |
| 2008-05-16 | 322.10 |
| 2008-05-15 | 325.98 |
| 2008-05-14 | 328.14 |
| 2008-05-13 | 331.16 |
| 2008-05-09 | 330.73 |
| 2008-05-08 | 332.23 |
| 2008-05-07 | 327.71 |
| 2008-05-06 | 339.78 |
| 2008-05-05 | 349.48 |
| 2008-05-02 | 350.17 |
| 2008-04-30 | 342.40 |
| 2008-04-29 | 345.32 |
| 2008-04-28 | 338.52 |
| 2008-04-25 | 330.76 |
| 2008-04-24 | 330.76 |
| 2008-04-23 | 331.73 |
| 2008-04-22 | 336.58 |
| 2008-04-21 | 331.73 |
| 2008-04-18 | 323.97 |
| 2008-04-17 | 321.06 |
| 2008-04-16 | 319.12 |
| 2008-04-15 | 322.03 |
| 2008-04-14 | 315.24 |
| 2008-04-11 | 323.00 |
| 2008-04-10 | 321.06 |
| 2008-04-09 | 324.94 |
| 2008-04-08 | 325.91 |
| 2008-04-07 | 334.64 |
| 2008-04-03 | 349.20 |
| 2008-04-02 | 348.23 |
| 2008-04-01 | 356.96 |
| 2008-03-31 | 354.05 |
| 2008-03-28 | 343.38 |
| 2008-03-27 | 332.70 |
| 2008-03-26 | 323.97 |
| 2008-03-25 | 328.82 |
| 2008-03-20 | 323.00 |
| 2008-03-19 | 322.03 |
| 2008-03-18 | 328.82 |
| 2008-03-17 | 324.94 |
| 2008-03-14 | 340.46 |
| 2008-03-13 | 323.00 |
| 2008-03-12 | 341.43 |
| 2008-03-11 | 342.40 |
| 2008-03-10 | 335.61 |
| 2008-03-07 | 323.00 |
| 2008-03-06 | 345.32 |
| 2008-03-05 | 342.40 |
| 2008-03-04 | 343.38 |
| 2008-03-03 | 336.58 |
| 2008-02-29 | 346.29 |
| 2008-02-28 | 351.14 |
| 2008-02-27 | 348.23 |
| 2008-02-26 | 342.40 |
| 2008-02-25 | 329.79 |
| 2008-02-22 | 324.94 |
| 2008-02-21 | 324.94 |
| 2008-02-20 | 316.21 |
| 2008-02-19 | 329.79 |
| 2008-02-18 | 321.06 |
| 2008-02-15 | 333.67 |
| 2008-02-14 | 327.85 |
| 2008-02-13 | 321.06 |
| 2008-02-12 | 313.30 |
| 2008-02-11 | 307.48 |
| 2008-02-06 | 310.39 |
| 2008-02-05 | 336.58 |
| 2008-02-04 | 333.67 |
| 2008-02-01 | 324.94 |
| 2008-01-31 | 313.30 |
| 2008-01-30 | 302.63 |
| 2008-01-29 | 307.48 |
| 2008-01-28 | 296.81 |
| 2008-01-25 | 303.60 |
| 2008-01-24 | 295.84 |
| 2008-01-23 | 319.12 |
| 2008-01-22 | 304.57 |
| 2008-01-21 | 326.88 |
| 2008-01-18 | 342.40 |
| 2008-01-17 | 355.02 |
| 2008-01-16 | 347.26 |
| 2008-01-15 | 353.08 |
| 2008-01-14 | 350.17 |
| 2008-01-11 | 347.26 |
| 2008-01-10 | 353.08 |
| 2008-01-09 | 363.75 |
| 2008-01-08 | 352.11 |
| 2008-01-07 | 355.02 |
| 2008-01-04 | 361.81 |
| 2008-01-03 | 348.23 |
| 2008-01-02 | 360.84 |
| 2007-12-31 | 363.75 |
| 2007-12-28 | 345.32 |
| 2007-12-27 | 352.11 |
| 2007-12-24 | 357.93 |
| 2007-12-21 | 346.29 |
| 2007-12-20 | 330.76 |
| 2007-12-19 | 345.32 |
| 2007-12-18 | 339.49 |
| 2007-12-17 | 319.12 |
| 2007-12-14 | 333.67 |
| 2007-12-13 | 324.94 |
| 2007-12-12 | 342.40 |
| 2007-12-11 | 353.08 |
| 2007-12-10 | 331.73 |
| 2007-12-07 | 338.52 |
| 2007-12-06 | 366.66 |
| 2007-12-05 | 361.81 |
| 2007-12-04 | 348.23 |
| 2007-12-03 | 359.87 |
| 2007-11-30 | 346.29 |
| 2007-11-29 | 351.14 |
| 2007-11-28 | 326.88 |
| 2007-11-27 | 320.09 |
| 2007-11-26 | 321.06 |
| 2007-11-23 | 299.72 |
| 2007-11-22 | 287.69 |
| 2007-11-21 | 305.54 |
| 2007-11-20 | 317.18 |
| 2007-11-19 | 308.45 |
| 2007-11-16 | 318.15 |
| 2007-11-15 | 338.52 |
| 2007-11-14 | 358.90 |
| 2007-11-13 | 349.20 |
| 2007-11-12 | 341.43 |
| 2007-11-09 | 332.70 |
| 2007-11-08 | 319.12 |
| 2007-11-07 | 301.66 |
| 2007-11-06 | 280.70 |
| 2007-11-05 | 286.13 |
| 2007-11-02 | 286.52 |
| 2007-11-01 | 299.72 |
| 2007-10-31 | 302.63 |
| 2007-10-30 | 303.60 |
| 2007-10-29 | 297.78 |
| 2007-10-26 | 277.60 |
| 2007-10-25 | 270.22 |
| 2007-10-24 | 262.46 |
| 2007-10-23 | 267.51 |
| 2007-10-22 | 264.79 |
| 2007-10-18 | 271.39 |
| 2007-10-17 | 274.10 |
| 2007-10-16 | 271.39 |
| 2007-10-15 | 274.49 |
| 2007-10-12 | 275.27 |
| 2007-10-11 | 275.66 |
| 2007-10-10 | 276.04 |
| 2007-10-09 | 278.37 |
| 2007-10-08 | 272.55 |
| 2007-10-05 | 282.58 |
| 2007-10-04 | 283.35 |
| 2007-10-03 | 280.26 |
| 2007-10-02 | 249.03 |
| 2007-09-28 | 249.03 |
| 2007-09-27 | 250.57 |
| 2007-09-25 | 248.64 |
| 2007-09-24 | 249.80 |
| 2007-09-21 | 252.11 |
| 2007-09-20 | 249.41 |
| 2007-09-19 | 250.95 |
| 2007-09-18 | 246.33 |
| 2007-09-17 | 244.78 |
| 2007-09-14 | 250.18 |
| 2007-09-13 | 253.27 |
| 2007-09-12 | 251.73 |
| 2007-09-11 | 247.10 |
| 2007-09-10 | 248.64 |
| 2007-09-07 | 252.11 |
| 2007-09-06 | 252.11 |
| 2007-09-05 | 248.64 |
| 2007-09-04 | 247.48 |
| 2007-09-03 | 247.10 |
| 2007-08-31 | 247.10 |
| 2007-08-30 | 243.24 |
| 2007-08-29 | 241.31 |
| 2007-08-28 | 247.48 |
| 2007-08-27 | 252.50 |
| 2007-08-24 | 244.40 |
| 2007-08-23 | 247.87 |
| 2007-08-22 | 242.47 |
| 2007-08-21 | 233.21 |
| 2007-08-20 | 229.74 |
| 2007-08-17 | 228.59 |
| 2007-08-16 | 231.29 |
| 2007-08-15 | 239.00 |
| 2007-08-14 | 246.33 |
| 2007-08-13 | 247.48 |
| 2007-08-10 | 245.17 |
| 2007-08-09 | 246.33 |
| 2007-08-08 | 248.64 |
| 2007-08-07 | 247.10 |
| 2007-08-06 | 247.10 |
| 2007-08-03 | 247.10 |
| 2007-08-02 | 248.25 |
| 2007-08-01 | 242.86 |
| 2007-07-31 | 252.50 |
| 2007-07-30 | 251.34 |
| 2007-07-27 | 241.70 |
| 2007-07-26 | 248.64 |
| 2007-07-25 | 253.27 |
| 2007-07-24 | 252.50 |
| 2007-07-23 | 259.05 |
| 2007-07-20 | 254.43 |
| 2007-07-19 | 252.50 |
| 2007-07-18 | 249.03 |
| 2007-07-17 | 247.48 |
| 2007-07-16 | 253.27 |
| 2007-07-13 | 265.61 |
| 2007-07-12 | 244.40 |
| 2007-07-11 | 240.16 |
| 2007-07-10 | 227.04 |
| 2007-07-09 | 226.27 |
| 2007-07-06 | 224.73 |
| 2007-07-05 | 223.96 |
| 2007-07-04 | 217.79 |
| 2007-07-03 | 220.87 |
| 2007-06-29 | 217.79 |
| 2007-06-28 | 218.94 |
| 2007-06-27 | 218.94 |
| 2007-06-26 | 214.32 |
| 2007-06-25 | 212.39 |
| 2007-06-22 | 215.09 |
| 2007-06-21 | 217.79 |
| 2007-06-20 | 216.24 |
| 2007-06-18 | 218.17 |
| 2007-06-15 | 220.49 |
| 2007-06-14 | 219.72 |
| 2007-06-13 | 214.70 |
| 2007-06-12 | 213.93 |
| 2007-06-11 | 215.86 |
| 2007-06-08 | 210.07 |
| 2007-06-07 | 213.93 |
| 2007-06-06 | 215.09 |
| 2007-06-05 | 217.02 |
| 2007-06-04 | 217.40 |
| 2007-06-01 | 216.24 |
| 2007-05-31 | 215.09 |
| 2007-05-30 | 215.47 |
| 2007-05-29 | 218.17 |
| 2007-05-28 | 217.79 |
| 2007-05-25 | 214.70 |
| 2007-05-23 | 217.79 |
| 2007-05-22 | 219.33 |
| 2007-05-21 | 219.33 |
| 2007-05-18 | 221.26 |
| 2007-05-17 | 223.96 |
| 2007-05-16 | 223.19 |
| 2007-05-15 | 225.50 |
| 2007-05-14 | 228.97 |
| 2007-05-11 | 226.27 |
| 2007-05-10 | 231.29 |
| 2007-05-09 | 231.67 |
| 2007-05-08 | 233.21 |
| 2007-05-07 | 229.39 |
| 2007-05-04 | 228.70 |
| 2007-05-03 | 226.97 |
| 2007-05-02 | 224.54 |
| 2007-04-30 | 223.16 |
| 2007-04-27 | 225.24 |
| 2007-04-26 | 225.24 |
| 2007-04-25 | 222.81 |
| 2007-04-24 | 220.04 |
| 2007-04-23 | 222.81 |
| 2007-04-20 | 221.77 |
| 2007-04-19 | 219.35 |
| 2007-04-18 | 223.16 |
| 2007-04-17 | 217.62 |
| 2007-04-16 | 213.46 |
| 2007-04-13 | 208.61 |
| 2007-04-12 | 204.45 |
| 2007-04-11 | 205.15 |
| 2007-04-10 | 204.11 |
| 2007-04-04 | 206.53 |
| 2007-04-03 | 205.15 |
| 2007-04-02 | 204.45 |
| 2007-03-30 | 202.38 |
| 2007-03-29 | 201.68 |
| 2007-03-28 | 203.41 |
| 2007-03-27 | 210.69 |
| 2007-03-26 | 204.11 |
| 2007-03-23 | 200.30 |
| 2007-03-22 | 199.26 |
| 2007-03-21 | 196.49 |
| 2007-03-20 | 196.14 |
| 2007-03-19 | 187.14 |
| 2007-03-16 | 187.14 |
| 2007-03-15 | 187.83 |
| 2007-03-14 | 187.14 |
| 2007-03-13 | 191.29 |
| 2007-03-12 | 192.68 |
| 2007-03-09 | 194.41 |
| 2007-03-08 | 189.21 |
| 2007-03-07 | 189.56 |
| 2007-03-06 | 191.29 |
| 2007-03-05 | 188.87 |
| 2007-03-02 | 193.72 |
| 2007-03-01 | 192.68 |
| 2007-02-28 | 195.45 |
| 2007-02-27 | 199.26 |
| 2007-02-26 | 202.03 |
| 2007-02-23 | 202.03 |
| 2007-02-22 | 202.72 |
| 2007-02-21 | 200.64 |
| 2007-02-16 | 202.38 |
| 2007-02-15 | 202.72 |
| 2007-02-14 | 201.34 |
| 2007-02-13 | 201.68 |
| 2007-02-12 | 202.03 |
| 2007-02-09 | 203.07 |
| 2007-02-08 | 205.84 |
| 2007-02-07 | 205.84 |
| 2007-02-06 | 206.88 |
| 2007-02-05 | 205.15 |
| 2007-02-02 | 207.22 |
| 2007-02-01 | 205.49 |
| 2007-01-31 | 200.30 |
| 2007-01-30 | 203.07 |
| 2007-01-29 | 202.38 |
| 2007-01-26 | 203.07 |
| 2007-01-25 | 203.41 |
| 2007-01-24 | 205.15 |
| 2007-01-23 | 206.53 |
| 2007-01-22 | 205.84 |
| 2007-01-19 | 202.72 |
| 2007-01-18 | 202.38 |
| 2007-01-17 | 202.72 |
| 2007-01-16 | 200.64 |
| 2007-01-15 | 202.72 |
| 2007-01-12 | 203.76 |
| 2007-01-11 | 203.07 |
| 2007-01-10 | 205.15 |
| 2007-01-09 | 202.03 |
| 2007-01-08 | 200.64 |
| 2007-01-05 | 200.99 |
| 2007-01-04 | 198.91 |
| 2007-01-03 | 201.34 |
| 2007-01-02 | 203.07 |
| 2006-12-29 | 203.07 |
| 2006-12-28 | 202.72 |
| 2006-12-27 | 203.07 |
| 2006-12-22 | 203.41 |
| 2006-12-21 | 202.38 |
| 2006-12-20 | 203.76 |
| 2006-12-19 | 203.07 |
| 2006-12-18 | 204.80 |
| 2006-12-15 | 203.76 |
| 2006-12-14 | 202.03 |
| 2006-12-13 | 197.87 |
| 2006-12-12 | 198.91 |
| 2006-12-11 | 198.57 |
| 2006-12-08 | 196.83 |
| 2006-12-07 | 200.64 |
| 2006-12-06 | 199.95 |
| 2006-12-05 | 199.26 |
| 2006-12-04 | 197.18 |
| 2006-12-01 | 195.45 |
| 2006-11-30 | 197.87 |
| 2006-11-29 | 197.53 |
| 2006-11-28 | 197.87 |
| 2006-11-27 | 200.99 |
| 2006-11-24 | 201.68 |
| 2006-11-23 | 203.41 |
| 2006-11-22 | 204.45 |
| 2006-11-21 | 202.38 |
| 2006-11-20 | 202.38 |
| 2006-11-17 | 203.41 |
| 2006-11-16 | 203.76 |
| 2006-11-15 | 202.72 |
| 2006-11-14 | 202.03 |
| 2006-11-13 | 204.11 |
| 2006-11-10 | 207.22 |
| 2006-11-09 | 207.22 |
| 2006-11-08 | 207.22 |
| 2006-11-07 | 209.65 |
| 2006-11-06 | 210.00 |
| 2006-11-03 | 210.00 |
| 2006-11-02 | 210.69 |
| 2006-11-01 | 206.88 |
| 2006-10-31 | 208.61 |
| 2006-10-27 | 208.61 |
| 2006-10-26 | 208.26 |
| 2006-10-25 | 206.19 |
| 2006-10-24 | 207.22 |
| 2006-10-23 | 208.96 |
| 2006-10-20 | 210.00 |
| 2006-10-19 | 210.34 |
| 2006-10-18 | 212.42 |
| 2006-10-17 | 212.07 |
| 2006-10-16 | 210.69 |
| 2006-10-13 | 212.07 |
| 2006-10-12 | 211.73 |
| 2006-10-11 | 211.73 |
| 2006-10-10 | 212.07 |
| 2006-10-09 | 211.73 |
| 2006-10-06 | 212.76 |
| 2006-10-05 | 214.48 |
| 2006-10-04 | 212.42 |
| 2006-10-03 | 213.79 |
| 2006-09-29 | 214.14 |
| 2006-09-28 | 214.48 |
| 2006-09-27 | 213.10 |
| 2006-09-26 | 211.04 |
| 2006-09-25 | 213.45 |
| 2006-09-22 | 212.76 |
| 2006-09-21 | 213.79 |
| 2006-09-20 | 213.10 |
| 2006-09-19 | 213.45 |
| 2006-09-18 | 215.51 |
| 2006-09-15 | 212.76 |
| 2006-09-14 | 211.38 |
| 2006-09-13 | 213.45 |
| 2006-09-12 | 214.14 |
| 2006-09-11 | 213.45 |
| 2006-09-08 | 214.82 |
| 2006-09-07 | 213.45 |
| 2006-09-06 | 215.17 |
| 2006-09-05 | 215.86 |
| 2006-09-04 | 216.54 |
| 2006-09-01 | 215.51 |
| 2006-08-31 | 210.70 |
| 2006-08-30 | 207.25 |
| 2006-08-29 | 204.50 |
| 2006-08-28 | 203.81 |
| 2006-08-25 | 203.13 |
| 2006-08-24 | 202.44 |
| 2006-08-23 | 201.75 |
| 2006-08-22 | 203.81 |
| 2006-08-21 | 202.78 |
| 2006-08-18 | 205.19 |
| 2006-08-17 | 204.16 |
| 2006-08-16 | 204.16 |
| 2006-08-15 | 202.09 |
| 2006-08-14 | 203.13 |
| 2006-08-11 | 202.78 |
| 2006-08-10 | 203.47 |
| 2006-08-09 | 203.13 |
| 2006-08-08 | 201.41 |
| 2006-08-07 | 201.41 |
| 2006-08-04 | 200.72 |
| 2006-08-03 | 201.06 |
| 2006-08-02 | 202.09 |
| 2006-08-01 | 202.09 |
| 2006-07-31 | 202.44 |
| 2006-07-28 | 202.09 |
| 2006-07-27 | 202.09 |
| 2006-07-26 | 199.69 |
| 2006-07-25 | 200.37 |
| 2006-07-24 | 198.31 |
| 2006-07-21 | 197.62 |
| 2006-07-20 | 196.76 |
| 2006-07-19 | 195.90 |
| 2006-07-18 | 198.48 |
| 2006-07-17 | 198.48 |
| 2006-07-14 | 197.62 |
| 2006-07-13 | 200.20 |
| 2006-07-12 | 199.34 |
| 2006-07-11 | 199.34 |
| 2006-07-10 | 198.48 |
| 2006-07-07 | 198.48 |
| 2006-07-06 | 198.48 |
| 2006-07-05 | 195.04 |
| 2006-07-04 | 195.04 |
| 2006-07-03 | 195.04 |
| 2006-06-30 | 193.32 |
| 2006-06-29 | 189.02 |
| 2006-06-28 | 190.74 |
| 2006-06-27 | 189.88 |
| 2006-06-26 | 193.32 |
| 2006-06-23 | 194.18 |
| 2006-06-22 | 193.32 |
| 2006-06-21 | 191.60 |
| 2006-06-20 | 193.32 |
| 2006-06-19 | 192.46 |
| 2006-06-16 | 193.32 |
| 2006-06-15 | 189.88 |
| 2006-06-14 | 187.30 |
| 2006-06-13 | 189.02 |
| 2006-06-12 | 190.74 |
| 2006-06-09 | 189.88 |
| 2006-06-08 | 189.88 |
| 2006-06-07 | 193.32 |
| 2006-06-06 | 196.76 |
| 2006-06-05 | 194.18 |
| 2006-06-02 | 195.90 |
| 2006-06-01 | 195.90 |
| 2006-05-30 | 199.34 |
| 2006-05-29 | 201.92 |
| 2006-05-26 | 202.78 |
| 2006-05-25 | 201.06 |
| 2006-05-24 | 202.78 |
| 2006-05-23 | 203.64 |
| 2006-05-22 | 204.50 |
| 2006-05-19 | 209.66 |
| 2006-05-18 | 210.52 |
| 2006-05-17 | 214.82 |
| 2006-05-16 | 213.96 |
| 2006-05-15 | 215.68 |
| 2006-05-12 | 219.99 |
| 2006-05-11 | 222.57 |
| 2006-05-10 | 221.71 |
| 2006-05-09 | 222.57 |
| 2006-05-08 | 221.71 |
| 2006-05-04 | 218.61 |
| 2006-05-03 | 220.31 |
| 2006-05-02 | 218.61 |
| 2006-04-28 | 214.36 |
| 2006-04-27 | 214.36 |
| 2006-04-26 | 215.21 |
| 2006-04-25 | 215.21 |
| 2006-04-24 | 212.66 |
| 2006-04-21 | 215.21 |
| 2006-04-20 | 216.06 |
| 2006-04-19 | 216.06 |
| 2006-04-18 | 224.56 |
| 2006-04-13 | 222.86 |
| 2006-04-12 | 221.16 |
| 2006-04-11 | 220.31 |
| 2006-04-10 | 220.31 |
| 2006-04-07 | 220.31 |
| 2006-04-06 | 221.16 |
| 2006-04-04 | 219.46 |
| 2006-04-03 | 222.86 |
| 2006-03-31 | 218.61 |
| 2006-03-30 | 217.76 |
| 2006-03-29 | 212.66 |
| 2006-03-28 | 213.51 |
| 2006-03-27 | 211.81 |
| 2006-03-24 | 208.41 |
| 2006-03-23 | 209.26 |
| 2006-03-22 | 209.26 |
| 2006-03-21 | 212.66 |
| 2006-03-20 | 210.96 |
| 2006-03-17 | 217.76 |
| 2006-03-16 | 216.91 |
| 2006-03-15 | 219.46 |
| 2006-03-14 | 212.66 |
| 2006-03-13 | 205.86 |
| 2006-03-10 | 205.02 |
| 2006-03-09 | 206.71 |
| 2006-03-08 | 210.11 |
| 2006-03-07 | 209.26 |
| 2006-03-06 | 214.36 |
| 2006-03-03 | 217.76 |
| 2006-03-02 | 216.06 |
| 2006-03-01 | 220.31 |
| 2006-02-28 | 216.06 |
| 2006-02-27 | 228.80 |
| 2006-02-24 | 225.41 |
| 2006-02-23 | 226.26 |
| 2006-02-22 | 210.11 |
| 2006-02-21 | 209.26 |
| 2006-02-20 | 209.26 |
| 2006-02-17 | 208.41 |
| 2006-02-16 | 207.56 |
| 2006-02-15 | 208.41 |
| 2006-02-14 | 212.66 |
| 2006-02-13 | 202.47 |
| 2006-02-10 | 198.22 |
| 2006-02-09 | 187.17 |
| 2006-02-08 | 184.62 |
| 2006-02-07 | 186.32 |
| 2006-02-06 | 186.32 |
| 2006-02-03 | 184.62 |
| 2006-02-02 | 186.32 |
| 2006-02-01 | 185.47 |
| 2006-01-27 | 188.87 |
| 2006-01-26 | 184.62 |
| 2006-01-25 | 187.17 |
| 2006-01-24 | 186.32 |
| 2006-01-23 | 181.23 |
| 2006-01-20 | 186.32 |
| 2006-01-19 | 194.82 |
| 2006-01-18 | 191.42 |
| 2006-01-17 | 191.42 |
| 2006-01-16 | 194.82 |
| 2006-01-13 | 194.82 |
| 2006-01-12 | 195.67 |
| 2006-01-11 | 190.57 |
| 2006-01-10 | 190.57 |
| 2006-01-09 | 192.27 |
| 2006-01-06 | 195.67 |
| 2006-01-05 | 190.57 |
| 2006-01-04 | 190.57 |
| 2006-01-03 | 182.92 |
| 2005-12-30 | 181.23 |
| 2005-12-29 | 185.47 |
| 2005-12-28 | 185.47 |
| 2005-12-23 | 187.17 |
| 2005-12-22 | 187.17 |
| 2005-12-21 | 188.02 |
| 2005-12-20 | 186.32 |
| 2005-12-19 | 186.32 |
| 2005-12-16 | 182.92 |
| 2005-12-15 | 182.92 |
| 2005-12-14 | 182.08 |
| 2005-12-13 | 181.23 |
| 2005-12-12 | 182.92 |
| 2005-12-09 | 182.08 |
| 2005-12-08 | 179.53 |
| 2005-12-07 | 183.77 |
| 2005-12-06 | 181.23 |
| 2005-12-05 | 180.38 |
| 2005-12-02 | 182.92 |
| 2005-12-01 | 178.68 |
| 2005-11-30 | 179.53 |
| 2005-11-29 | 182.08 |
| 2005-11-28 | 182.92 |
| 2005-11-25 | 182.92 |
| 2005-11-24 | 184.62 |
| 2005-11-23 | 182.92 |
| 2005-11-22 | 182.92 |
| 2005-11-21 | 183.77 |
| 2005-11-18 | 186.32 |
| 2005-11-17 | 187.17 |
| 2005-11-16 | 181.23 |
| 2005-11-15 | 182.08 |
| 2005-11-14 | 183.77 |
| 2005-11-11 | 186.32 |
| 2005-11-10 | 184.62 |
| 2005-11-09 | 179.53 |
| 2005-11-08 | 176.98 |
| 2005-11-07 | 172.73 |
| 2005-11-04 | 171.03 |
| 2005-11-03 | 173.58 |
| 2005-11-02 | 174.43 |
| 2005-11-01 | 174.43 |
| 2005-10-31 | 171.88 |
| 2005-10-28 | 169.33 |
| 2005-10-27 | 169.33 |
| 2005-10-26 | 170.18 |
| 2005-10-25 | 169.33 |
| 2005-10-24 | 169.33 |
| 2005-10-21 | 171.03 |
| 2005-10-20 | 171.03 |
| 2005-10-19 | 170.18 |
| 2005-10-18 | 172.73 |
| 2005-10-17 | 171.03 |
| 2005-10-14 | 171.03 |
| 2005-10-13 | 171.03 |
| 2005-10-12 | 170.18 |
| 2005-10-10 | 174.43 |
| 2005-10-07 | 173.58 |
| 2005-10-06 | 171.03 |
| 2005-10-05 | 172.73 |
| 2005-10-04 | 174.43 |
| 2005-10-03 | 170.69 |
| 2005-09-30 | 169.85 |
| 2005-09-29 | 171.53 |
| 2005-09-28 | 169.85 |
| 2005-09-27 | 169.85 |
| 2005-09-26 | 170.69 |
| 2005-09-23 | 169.85 |
| 2005-09-22 | 169.85 |
| 2005-09-21 | 172.38 |
| 2005-09-20 | 173.22 |
| 2005-09-16 | 171.53 |
| 2005-09-15 | 171.53 |
| 2005-09-14 | 173.22 |
| 2005-09-13 | 172.38 |
| 2005-09-12 | 170.69 |
| 2005-09-09 | 172.38 |
| 2005-09-08 | 171.53 |
| 2005-09-07 | 167.32 |
| 2005-09-06 | 165.63 |
| 2005-09-05 | 165.63 |
| 2005-09-02 | 164.79 |
| 2005-09-01 | 166.47 |
| 2005-08-31 | 163.10 |
| 2005-08-30 | 164.79 |
| 2005-08-29 | 163.94 |
| 2005-08-26 | 165.63 |
| 2005-08-25 | 164.79 |
| 2005-08-24 | 167.32 |
| 2005-08-23 | 166.47 |
| 2005-08-22 | 168.16 |
| 2005-08-19 | 166.47 |
| 2005-08-18 | 168.16 |
| 2005-08-17 | 170.69 |
| 2005-08-16 | 170.69 |
| 2005-08-15 | 172.38 |
| 2005-08-12 | 169.00 |
| 2005-08-11 | 171.53 |
| 2005-08-10 | 173.22 |
| 2005-08-09 | 171.53 |
| 2005-08-08 | 171.53 |
| 2005-08-05 | 173.22 |
| 2005-08-04 | 173.22 |
| 2005-08-03 | 172.38 |
| 2005-08-02 | 173.22 |
| 2005-08-01 | 173.22 |
| 2005-07-29 | 173.22 |
| 2005-07-28 | 173.22 |
| 2005-07-27 | 172.38 |
| 2005-07-26 | 171.53 |
| 2005-07-25 | 172.38 |
| 2005-07-22 | 170.69 |
| 2005-07-21 | 171.53 |
| 2005-07-20 | 172.38 |
| 2005-07-19 | 172.38 |
| 2005-07-18 | 173.22 |
| 2005-07-15 | 172.38 |
| 2005-07-14 | 168.16 |
| 2005-07-13 | 166.47 |
| 2005-07-12 | 166.47 |
| 2005-07-11 | 168.16 |
| 2005-07-08 | 165.63 |
| 2005-07-07 | 164.79 |
| 2005-07-06 | 167.32 |
| 2005-07-05 | 167.32 |
| 2005-07-04 | 168.16 |
| 2005-06-30 | 166.47 |
| 2005-06-29 | 167.32 |
| 2005-06-28 | 168.16 |
| 2005-06-27 | 165.63 |
| 2005-06-24 | 167.32 |
| 2005-06-23 | 165.63 |
| 2005-06-22 | 169.85 |
| 2005-06-21 | 168.16 |
| 2005-06-20 | 169.00 |
| 2005-06-17 | 167.32 |
| 2005-06-16 | 165.63 |
| 2005-06-15 | 167.32 |
| 2005-06-14 | 168.16 |
| 2005-06-13 | 166.47 |
| 2005-06-10 | 167.32 |
| 2005-06-09 | 166.47 |
| 2005-06-08 | 165.63 |
| 2005-06-07 | 164.79 |
| 2005-06-06 | 166.47 |
| 2005-06-03 | 165.63 |
| 2005-06-02 | 166.47 |
| 2005-06-01 | 164.79 |
| 2005-05-31 | 163.94 |
| 2005-05-30 | 166.47 |
| 2005-05-27 | 163.94 |
| 2005-05-26 | 163.10 |
| 2005-05-25 | 164.79 |
| 2005-05-24 | 168.16 |
| 2005-05-23 | 167.32 |
| 2005-05-20 | 165.63 |
| 2005-05-19 | 166.47 |
| 2005-05-18 | 164.79 |
| 2005-05-17 | 167.32 |
| 2005-05-13 | 172.38 |
| 2005-05-12 | 174.91 |
| 2005-05-11 | 174.06 |
| 2005-05-10 | 174.91 |
| 2005-05-09 | 172.38 |
| 2005-05-06 | 170.69 |
| 2005-05-05 | 174.06 |
| 2005-05-04 | 170.69 |
| 2005-05-03 | 170.69 |
| 2005-04-29 | 169.00 |
| 2005-04-28 | 167.32 |
| 2005-04-27 | 163.94 |
| 2005-04-26 | 164.79 |
| 2005-04-25 | 161.41 |
| 2005-04-22 | 160.57 |
| 2005-04-21 | 161.41 |
| 2005-04-20 | 156.35 |
| 2005-04-19 | 156.35 |
| 2005-04-18 | 153.82 |
| 2005-04-15 | 156.69 |
| 2005-04-14 | 159.18 |
| 2005-04-13 | 160.85 |
| 2005-04-12 | 160.01 |
| 2005-04-11 | 159.18 |
| 2005-04-08 | 160.01 |
| 2005-04-07 | 158.35 |
| 2005-04-06 | 155.86 |
| 2005-04-04 | 156.69 |
| 2005-04-01 | 156.69 |
| 2005-03-31 | 155.03 |
| 2005-03-30 | 153.37 |
| 2005-03-29 | 155.03 |
| 2005-03-24 | 160.01 |
| 2005-03-23 | 160.01 |
| 2005-03-22 | 162.51 |
| 2005-03-21 | 163.34 |
| 2005-03-18 | 161.68 |
| 2005-03-17 | 161.68 |
| 2005-03-16 | 165.00 |
| 2005-03-15 | 163.34 |
| 2005-03-14 | 165.00 |
| 2005-03-11 | 166.66 |
| 2005-03-10 | 165.00 |
| 2005-03-09 | 167.49 |
| 2005-03-08 | 168.32 |
| 2005-03-07 | 167.49 |
| 2005-03-04 | 165.83 |
| 2005-03-03 | 168.32 |
| 2005-03-02 | 168.32 |
| 2005-03-01 | 169.98 |
| 2005-02-28 | 171.64 |
| 2005-02-25 | 175.80 |
| 2005-02-24 | 172.48 |
| 2005-02-23 | 170.81 |
| 2005-02-22 | 173.31 |
| 2005-02-21 | 174.14 |
| 2005-02-18 | 172.48 |
| 2005-02-17 | 168.32 |
| 2005-02-16 | 171.64 |
| 2005-02-15 | 169.98 |
| 2005-02-14 | 168.32 |
| 2005-02-08 | 167.49 |
| 2005-02-07 | 165.83 |
| 2005-02-04 | 160.85 |
| 2005-02-03 | 160.85 |
| 2005-02-02 | 163.34 |
| 2005-02-01 | 164.17 |
| 2005-01-31 | 169.15 |
| 2005-01-28 | 165.00 |
| 2005-01-27 | 161.68 |
| 2005-01-26 | 162.51 |
| 2005-01-25 | 157.52 |
| 2005-01-24 | 157.52 |
| 2005-01-21 | 157.52 |
| 2005-01-20 | 158.35 |
| 2005-01-19 | 162.51 |
| 2005-01-18 | 162.51 |
| 2005-01-17 | 163.34 |
| 2005-01-14 | 160.01 |
| 2005-01-13 | 162.51 |
| 2005-01-12 | 165.00 |
| 2005-01-11 | 160.01 |
| 2005-01-10 | 160.01 |
| 2005-01-07 | 155.86 |
| 2005-01-06 | 158.35 |
| 2005-01-05 | 155.86 |
| 2005-01-04 | 161.68 |
| 2005-01-03 | 168.32 |
| 2004-12-31 | 166.66 |
| 2004-12-30 | 167.49 |
| 2004-12-29 | 170.81 |
| 2004-12-28 | 170.81 |
| 2004-12-24 | 170.81 |
| 2004-12-23 | 170.81 |
| 2004-12-22 | 171.64 |
| 2004-12-21 | 170.81 |
| 2004-12-20 | 169.98 |
| 2004-12-17 | 169.15 |
| 2004-12-16 | 165.00 |
| 2004-12-15 | 166.66 |
| 2004-12-14 | 164.17 |
| 2004-12-13 | 165.00 |
| 2004-12-10 | 167.49 |
| 2004-12-09 | 169.15 |
| 2004-12-08 | 170.81 |
| 2004-12-07 | 171.64 |
| 2004-12-06 | 172.48 |
| 2004-12-03 | 169.15 |
| 2004-12-02 | 168.32 |
| 2004-12-01 | 168.32 |
| 2004-11-30 | 166.66 |
| 2004-11-29 | 169.98 |
| 2004-11-26 | 167.49 |
| 2004-11-25 | 168.32 |
| 2004-11-24 | 167.49 |
| 2004-11-23 | 169.98 |
| 2004-11-22 | 166.66 |
| 2004-11-19 | 165.00 |
| 2004-11-18 | 163.34 |
| 2004-11-17 | 162.51 |
| 2004-11-16 | 160.01 |
| 2004-11-15 | 160.85 |
| 2004-11-12 | 160.01 |
| 2004-11-11 | 164.17 |
| 2004-11-10 | 172.48 |
| 2004-11-09 | 163.34 |
| 2004-11-08 | 162.51 |
| 2004-11-05 | 164.17 |
| 2004-11-04 | 161.68 |
| 2004-11-03 | 162.51 |
| 2004-11-02 | 155.86 |
| 2004-11-01 | 150.05 |
| 2004-10-29 | 149.22 |
| 2004-10-28 | 149.22 |
| 2004-10-27 | 144.23 |
| 2004-10-26 | 145.06 |
| 2004-10-25 | 142.57 |
| 2004-10-21 | 147.55 |
| 2004-10-20 | 147.55 |
| 2004-10-19 | 150.05 |
| 2004-10-18 | 145.89 |
| 2004-10-15 | 144.23 |
| 2004-10-14 | 145.06 |
| 2004-10-13 | 146.72 |
| 2004-10-12 | 147.55 |
| 2004-10-11 | 148.38 |
| 2004-10-08 | 148.38 |
| 2004-10-07 | 147.55 |
| 2004-10-06 | 145.89 |
| 2004-10-05 | 147.55 |
| 2004-10-04 | 145.56 |
| 2004-09-30 | 139.79 |
| 2004-09-28 | 137.32 |
| 2004-09-27 | 138.14 |
| 2004-09-24 | 136.50 |
| 2004-09-23 | 141.44 |
| 2004-09-22 | 142.26 |
| 2004-09-21 | 138.97 |
| 2004-09-20 | 135.67 |
| 2004-09-17 | 136.50 |
| 2004-09-16 | 134.02 |
| 2004-09-15 | 133.20 |
| 2004-09-14 | 134.02 |
| 2004-09-13 | 130.73 |
| 2004-09-10 | 127.43 |
| 2004-09-09 | 128.26 |
| 2004-09-08 | 125.78 |
| 2004-09-07 | 129.08 |
| 2004-09-06 | 129.08 |
| 2004-09-03 | 127.43 |
| 2004-09-02 | 130.73 |
| 2004-09-01 | 132.38 |
| 2004-08-31 | 131.55 |
| 2004-08-30 | 129.08 |
| 2004-08-27 | 127.43 |
| 2004-08-26 | 127.43 |
| 2004-08-25 | 128.26 |
| 2004-08-24 | 125.78 |
| 2004-08-23 | 127.43 |
| 2004-08-20 | 124.14 |
| 2004-08-19 | 126.61 |
| 2004-08-18 | 122.49 |
| 2004-08-17 | 121.66 |
| 2004-08-16 | 120.84 |
| 2004-08-13 | 124.14 |
| 2004-08-12 | 124.96 |
| 2004-08-11 | 124.96 |
| 2004-08-10 | 124.14 |
| 2004-08-09 | 125.78 |
| 2004-08-06 | 127.43 |
| 2004-08-05 | 127.43 |
| 2004-08-04 | 124.14 |
| 2004-08-03 | 125.78 |
| 2004-08-02 | 124.14 |
| 2004-07-30 | 124.14 |
| 2004-07-29 | 120.84 |
| 2004-07-28 | 123.31 |
| 2004-07-27 | 123.31 |
| 2004-07-26 | 124.14 |
| 2004-07-23 | 124.96 |
| 2004-07-22 | 123.31 |
| 2004-07-21 | 123.31 |
| 2004-07-20 | 117.54 |
| 2004-07-19 | 113.42 |
| 2004-07-16 | 110.95 |
| 2004-07-15 | 110.13 |
| 2004-07-14 | 108.48 |
| 2004-07-13 | 110.13 |
| 2004-07-12 | 114.25 |
| 2004-07-09 | 112.60 |
| 2004-07-08 | 113.42 |
| 2004-07-07 | 115.90 |
| 2004-07-06 | 114.25 |
| 2004-07-05 | 110.95 |
| 2004-07-02 | 110.95 |
| 2004-06-30 | 111.78 |
| 2004-06-29 | 108.48 |
| 2004-06-28 | 110.95 |
| 2004-06-25 | 112.60 |
| 2004-06-24 | 112.60 |
| 2004-06-23 | 106.83 |
| 2004-06-21 | 106.01 |
| 2004-06-18 | 107.66 |
| 2004-06-17 | 112.60 |
| 2004-06-16 | 113.42 |
| 2004-06-15 | 108.48 |
| 2004-06-14 | 107.66 |
| 2004-06-11 | 116.72 |
| 2004-06-10 | 119.19 |
| 2004-06-09 | 112.60 |
| 2004-06-08 | 111.78 |
| 2004-06-07 | 110.13 |
| 2004-06-04 | 106.01 |
| 2004-06-03 | 104.36 |
| 2004-06-02 | 108.48 |
| 2004-06-01 | 106.83 |
| 2004-05-31 | 105.18 |
| 2004-05-28 | 102.71 |
| 2004-05-27 | 101.89 |
| 2004-05-25 | 101.89 |
| 2004-05-24 | 100.24 |
| 2004-05-21 | 104.36 |
| 2004-05-20 | 92.82 |
| 2004-05-19 | 97.77 |
| 2004-05-18 | 87.88 |
| 2004-05-17 | 96.94 |
| 2004-05-14 | 105.18 |
| 2004-05-13 | 104.36 |
| 2004-05-12 | 108.48 |
| 2004-05-11 | 107.66 |
| 2004-05-10 | 109.30 |
| 2004-05-07 | 114.25 |
| 2004-05-06 | 115.07 |
| 2004-05-05 | 117.54 |
| 2004-05-04 | 120.84 |
| 2004-05-03 | 118.37 |
| 2004-04-30 | 120.84 |
| 2004-04-29 | 118.37 |
| 2004-04-28 | 120.84 |
| 2004-04-27 | 122.49 |
| 2004-04-26 | 120.84 |
| 2004-04-23 | 121.66 |
| 2004-04-22 | 115.07 |
| 2004-04-21 | 117.54 |
| 2004-04-20 | 119.19 |
| 2004-04-19 | 119.19 |
| 2004-04-16 | 114.58 |
| 2004-04-15 | 115.39 |
| 2004-04-14 | 117.82 |
| 2004-04-13 | 120.24 |
| 2004-04-08 | 116.20 |
| 2004-04-07 | 117.01 |
| 2004-04-06 | 116.20 |
| 2004-04-02 | 116.20 |
| 2004-04-01 | 118.63 |
| 2004-03-31 | 117.82 |
| 2004-03-30 | 117.82 |
| 2004-03-29 | 114.58 |
| 2004-03-26 | 117.01 |
| 2004-03-25 | 113.77 |
| 2004-03-24 | 111.34 |
| 2004-03-23 | 115.39 |
| 2004-03-22 | 113.77 |
| 2004-03-19 | 116.20 |
| 2004-03-18 | 110.53 |
| 2004-03-17 | 110.53 |
| 2004-03-16 | 108.91 |
| 2004-03-15 | 107.29 |
| 2004-03-12 | 108.91 |
| 2004-03-11 | 109.72 |
| 2004-03-10 | 112.15 |
| 2004-03-09 | 117.01 |
| 2004-03-08 | 121.05 |
| 2004-03-05 | 119.44 |
| 2004-03-04 | 121.05 |
| 2004-03-03 | 118.63 |
| 2004-03-02 | 119.44 |
| 2004-03-01 | 125.10 |
| 2004-02-27 | 117.82 |
| 2004-02-26 | 117.01 |
| 2004-02-25 | 115.39 |
| 2004-02-24 | 117.82 |
| 2004-02-23 | 110.53 |
| 2004-02-20 | 112.15 |
| 2004-02-19 | 115.39 |
| 2004-02-18 | 115.39 |
| 2004-02-17 | 112.96 |
| 2004-02-16 | 112.96 |
| 2004-02-13 | 108.91 |
| 2004-02-12 | 108.10 |
| 2004-02-11 | 105.67 |
| 2004-02-10 | 106.48 |
| 2004-02-09 | 108.10 |
| 2004-02-06 | 104.86 |
| 2004-02-05 | 103.24 |
| 2004-02-04 | 103.24 |
| 2004-02-03 | 103.24 |
| 2004-02-02 | 103.24 |
| 2004-01-30 | 106.48 |
| 2004-01-29 | 104.86 |
| 2004-01-28 | 106.48 |
| 2004-01-27 | 104.86 |
| 2004-01-26 | 102.43 |
| 2004-01-21 | 98.38 |
| 2004-01-20 | 94.33 |
| 2004-01-19 | 95.95 |
| 2004-01-16 | 96.76 |
| 2004-01-15 | 92.71 |
| 2004-01-14 | 98.38 |
| 2004-01-13 | 95.14 |
| 2004-01-12 | 89.48 |
| 2004-01-09 | 88.67 |
| 2004-01-08 | 91.09 |
| 2004-01-07 | 91.90 |
| 2004-01-06 | 87.05 |
| 2004-01-05 | 90.29 |
| 2004-01-02 | 95.95 |
| 2003-12-31 | 91.90 |
| 2003-12-30 | 91.09 |
| 2003-12-29 | 90.29 |
| 2003-12-24 | 89.48 |
| 2003-12-23 | 89.48 |
| 2003-12-22 | 89.48 |
| 2003-12-19 | 87.86 |
| 2003-12-18 | 86.24 |
| 2003-12-17 | 83.00 |
| 2003-12-16 | 85.43 |
| 2003-12-15 | 90.29 |
| 2003-12-12 | 89.48 |
| 2003-12-11 | 91.90 |
| 2003-12-10 | 88.67 |
| 2003-12-09 | 91.90 |
| 2003-12-08 | 90.29 |
| 2003-12-05 | 90.29 |
| 2003-12-04 | 90.29 |
| 2003-12-03 | 86.24 |
| 2003-12-02 | 89.48 |
| 2003-12-01 | 90.29 |
| 2003-11-28 | 88.67 |
| 2003-11-27 | 85.43 |
| 2003-11-26 | 84.62 |
| 2003-11-25 | 84.62 |
| 2003-11-24 | 84.62 |
| 2003-11-21 | 87.05 |
| 2003-11-20 | 81.38 |
| 2003-11-19 | 80.57 |
| 2003-11-18 | 78.95 |
| 2003-11-17 | 78.95 |
| 2003-11-14 | 80.57 |
| 2003-11-13 | 78.95 |
| 2003-11-12 | 77.33 |
| 2003-11-11 | 78.14 |
| 2003-11-10 | 76.52 |
| 2003-11-07 | 78.14 |
| 2003-11-06 | 79.76 |
| 2003-11-05 | 80.57 |
| 2003-11-04 | 78.14 |
| 2003-11-03 | 75.71 |
| 2003-10-31 | 74.09 |
| 2003-10-30 | 74.90 |
| 2003-10-29 | 71.66 |
| 2003-10-28 | 74.09 |
| 2003-10-27 | 73.28 |
| 2003-10-24 | 70.85 |
| 2003-10-23 | 71.66 |
| 2003-10-22 | 73.28 |
| 2003-10-21 | 73.28 |
| 2003-10-20 | 72.47 |
| 2003-10-17 | 73.28 |
| 2003-10-16 | 74.09 |
| 2003-10-15 | 73.28 |
| 2003-10-14 | 70.85 |
| 2003-10-13 | 69.23 |
| 2003-10-10 | 71.66 |
| 2003-10-09 | 72.47 |
| 2003-10-08 | 70.85 |
| 2003-10-07 | 71.66 |
| 2003-10-06 | 71.34 |
| 2003-10-03 | 69.74 |
| 2003-10-02 | 70.54 |
| 2003-09-30 | 66.53 |
| 2003-09-29 | 65.73 |
| 2003-09-26 | 67.33 |
| 2003-09-25 | 68.94 |
| 2003-09-24 | 70.54 |
| 2003-09-23 | 71.34 |
| 2003-09-22 | 68.94 |
| 2003-09-19 | 68.94 |
| 2003-09-18 | 68.14 |
| 2003-09-17 | 68.14 |
| 2003-09-16 | 69.74 |
| 2003-09-15 | 69.74 |
| 2003-09-11 | 68.94 |
| 2003-09-10 | 68.94 |
| 2003-09-09 | 68.14 |
| 2003-09-08 | 67.33 |
| 2003-09-05 | 68.94 |
| 2003-09-04 | 68.94 |
| 2003-09-03 | 67.33 |
| 2003-09-02 | 68.14 |
| 2003-09-01 | 65.73 |
| 2003-08-29 | 68.14 |
| 2003-08-28 | 65.73 |
| 2003-08-27 | 64.93 |
| 2003-08-26 | 64.93 |
| 2003-08-25 | 65.73 |
| 2003-08-22 | 64.13 |
| 2003-08-21 | 63.33 |
| 2003-08-20 | 63.33 |
| 2003-08-19 | 63.33 |
| 2003-08-18 | 63.33 |
| 2003-08-15 | 62.53 |
| 2003-08-14 | 64.93 |
| 2003-08-13 | 64.93 |
| 2003-08-12 | 63.33 |
| 2003-08-11 | 61.73 |
| 2003-08-08 | 60.13 |
| 2003-08-07 | 60.93 |
| 2003-08-06 | 60.13 |
| 2003-08-05 | 63.33 |
| 2003-08-04 | 60.93 |
| 2003-08-01 | 61.73 |
| 2003-07-31 | 59.33 |
| 2003-07-30 | 58.53 |
| 2003-07-29 | 56.13 |
| 2003-07-28 | 57.73 |
| 2003-07-25 | 57.73 |
| 2003-07-24 | 56.93 |
| 2003-07-23 | 56.93 |
| 2003-07-22 | 57.73 |
| 2003-07-21 | 58.53 |
| 2003-07-18 | 59.33 |
| 2003-07-17 | 59.33 |
| 2003-07-16 | 57.73 |
| 2003-07-15 | 59.33 |
| 2003-07-14 | 60.93 |
| 2003-07-11 | 58.53 |
| 2003-07-10 | 58.53 |
| 2003-07-09 | 56.93 |
| 2003-07-08 | 57.73 |
| 2003-07-07 | 59.33 |
| 2003-07-04 | 58.53 |
| 2003-07-03 | 58.53 |
| 2003-07-02 | 59.33 |
| 2003-06-30 | 57.73 |
| 2003-06-27 | 60.13 |
| 2003-06-26 | 59.33 |
| 2003-06-25 | 58.53 |
| 2003-06-24 | 56.93 |
| 2003-06-23 | 57.73 |
| 2003-06-20 | 60.13 |
| 2003-06-19 | 58.53 |
| 2003-06-18 | 59.33 |
| 2003-06-17 | 60.13 |
| 2003-06-16 | 60.13 |
| 2003-06-13 | 59.33 |
| 2003-06-12 | 60.13 |
| 2003-06-11 | 58.53 |
| 2003-06-10 | 59.33 |
| 2003-06-09 | 59.33 |
| 2003-06-06 | 56.93 |
| 2003-06-05 | 56.13 |
| 2003-06-03 | 60.13 |
| 2003-06-02 | 60.13 |
| 2003-05-30 | 56.13 |
| 2003-05-29 | 57.73 |
| 2003-05-28 | 56.93 |
| 2003-05-27 | 57.73 |
| 2003-05-26 | 58.53 |
| 2003-05-23 | 59.33 |
| 2003-05-22 | 58.53 |
| 2003-05-21 | 58.53 |
| 2003-05-20 | 57.73 |
| 2003-05-19 | 56.13 |
| 2003-05-16 | 56.13 |
| 2003-05-15 | 56.13 |
| 2003-05-14 | 55.32 |
| 2003-05-13 | 53.72 |
| 2003-05-12 | 54.52 |
| 2003-05-09 | 52.92 |
| 2003-05-07 | 50.52 |
| 2003-05-06 | 48.92 |
| 2003-05-05 | 49.72 |
| 2003-05-02 | 48.92 |
| 2003-04-30 | 47.32 |
| 2003-04-29 | 49.72 |
| 2003-04-28 | 45.72 |
| 2003-04-25 | 46.52 |
| 2003-04-24 | 50.52 |
| 2003-04-23 | 47.32 |
| 2003-04-22 | 50.52 |
| 2003-04-17 | 52.92 |
| 2003-04-16 | 54.52 |
| 2003-04-15 | 55.32 |
| 2003-04-14 | 53.72 |
| 2003-04-11 | 55.32 |
| 2003-04-10 | 53.24 |
| 2003-04-09 | 50.90 |
| 2003-04-08 | 51.68 |
| 2003-04-07 | 53.24 |
| 2003-04-04 | 51.68 |
| 2003-04-03 | 49.33 |
| 2003-04-02 | 50.12 |
| 2003-04-01 | 49.33 |
| 2003-03-31 | 50.12 |
| 2003-03-28 | 51.68 |
| 2003-03-27 | 50.90 |
| 2003-03-26 | 54.02 |
| 2003-03-25 | 55.59 |
| 2003-03-24 | 54.02 |
| 2003-03-21 | 51.68 |
| 2003-03-20 | 50.90 |
| 2003-03-19 | 50.90 |
| 2003-03-18 | 50.90 |
| 2003-03-17 | 50.12 |
| 2003-03-14 | 52.46 |
| 2003-03-13 | 50.90 |
| 2003-03-12 | 50.12 |
| 2003-03-11 | 50.90 |
| 2003-03-10 | 50.12 |
| 2003-03-07 | 50.12 |
| 2003-03-06 | 50.12 |
| 2003-03-05 | 50.12 |
| 2003-03-04 | 51.68 |
| 2003-03-03 | 50.90 |
| 2003-02-28 | 50.12 |
| 2003-02-27 | 49.33 |
| 2003-02-26 | 51.68 |
| 2003-02-25 | 52.46 |
| 2003-02-24 | 51.68 |
| 2003-02-21 | 49.33 |
| 2003-02-20 | 50.90 |
| 2003-02-19 | 50.12 |
| 2003-02-18 | 50.12 |
| 2003-02-17 | 50.90 |
| 2003-02-14 | 50.12 |
| 2003-02-13 | 49.33 |
| 2003-02-12 | 52.46 |
| 2003-02-11 | 49.33 |
| 2003-02-10 | 48.55 |
| 2003-02-07 | 50.90 |
| 2003-02-06 | 50.90 |
| 2003-02-05 | 51.68 |
| 2003-02-04 | 51.68 |
| 2003-01-30 | 53.24 |
| 2003-01-29 | 52.46 |
| 2003-01-28 | 55.59 |
| 2003-01-27 | 55.59 |
| 2003-01-24 | 56.37 |
| 2003-01-23 | 57.15 |
| 2003-01-22 | 57.93 |
| 2003-01-21 | 55.59 |
| 2003-01-20 | 57.15 |
| 2003-01-17 | 57.93 |
| 2003-01-16 | 60.28 |
| 2003-01-15 | 58.72 |
| 2003-01-14 | 55.59 |
| 2003-01-13 | 57.15 |
| 2003-01-10 | 57.15 |
| 2003-01-09 | 54.81 |
| 2003-01-08 | 54.81 |
| 2003-01-07 | 55.59 |
| 2003-01-06 | 55.59 |
| 2003-01-03 | 56.37 |
| 2003-01-02 | 57.15 |
| 2002-12-31 | 57.93 |
| 2002-12-30 | 57.15 |
| 2002-12-27 | 57.93 |
| 2002-12-24 | 60.28 |
| 2002-12-23 | 58.72 |
| 2002-12-20 | 59.50 |
| 2002-12-19 | 57.93 |
| 2002-12-18 | 59.50 |
| 2002-12-17 | 60.28 |
| 2002-12-16 | 63.41 |
| 2002-12-13 | 61.84 |
| 2002-12-12 | 62.63 |
| 2002-12-11 | 61.06 |
| 2002-12-10 | 61.84 |
| 2002-12-09 | 61.06 |
| 2002-12-06 | 62.63 |
| 2002-12-05 | 63.41 |
| 2002-12-04 | 62.63 |
| 2002-12-03 | 61.06 |
| 2002-12-02 | 61.84 |
| 2002-11-29 | 61.06 |
| 2002-11-28 | 64.19 |
| 2002-11-27 | 63.41 |
| 2002-11-26 | 63.41 |
| 2002-11-25 | 64.19 |
| 2002-11-22 | 64.19 |
| 2002-11-21 | 68.88 |
| 2002-11-20 | 70.44 |
| 2002-11-19 | 68.88 |
| 2002-11-18 | 68.10 |
| 2002-11-15 | 68.10 |
| 2002-11-14 | 63.41 |
| 2002-11-13 | 64.19 |
| 2002-11-12 | 63.41 |
| 2002-11-11 | 61.84 |
| 2002-11-08 | 63.41 |
| 2002-11-07 | 68.88 |
| 2002-11-06 | 64.97 |
| 2002-11-05 | 61.06 |
| 2002-11-04 | 58.72 |
| 2002-11-01 | 57.93 |
| 2002-10-31 | 60.28 |
| 2002-10-30 | 62.63 |
| 2002-10-29 | 61.06 |
| 2002-10-28 | 61.84 |
| 2002-10-25 | 61.84 |
| 2002-10-24 | 61.06 |
| 2002-10-23 | 60.28 |
| 2002-10-22 | 57.93 |
| 2002-10-21 | 57.93 |
| 2002-10-18 | 57.15 |
| 2002-10-17 | 58.72 |
| 2002-10-16 | 59.50 |
| 2002-10-15 | 58.72 |
| 2002-10-11 | 60.28 |
| 2002-10-10 | 59.50 |
| 2002-10-09 | 60.28 |
| 2002-10-08 | 60.28 |
| 2002-10-07 | 62.31 |
| 2002-10-04 | 61.54 |
| 2002-10-03 | 62.31 |
| 2002-10-02 | 59.22 |
| 2002-09-30 | 61.54 |
| 2002-09-27 | 63.09 |
| 2002-09-26 | 64.63 |
| 2002-09-25 | 63.86 |
| 2002-09-24 | 67.72 |
| 2002-09-23 | 68.50 |
| 2002-09-20 | 64.63 |
| 2002-09-19 | 62.31 |
| 2002-09-18 | 61.54 |
| 2002-09-17 | 64.63 |
| 2002-09-16 | 63.09 |
| 2002-09-13 | 60.77 |
| 2002-09-12 | 63.86 |
| 2002-09-11 | 63.09 |
| 2002-09-10 | 65.40 |
| 2002-09-09 | 63.86 |
| 2002-09-06 | 62.31 |
| 2002-09-05 | 59.99 |
| 2002-09-04 | 61.54 |
| 2002-09-03 | 57.68 |
| 2002-09-02 | 57.68 |
| 2002-08-30 | 61.54 |
| 2002-08-29 | 62.31 |
| 2002-08-28 | 62.31 |
| 2002-08-27 | 62.31 |
| 2002-08-26 | 62.31 |
| 2002-08-23 | 61.54 |
| 2002-08-22 | 58.45 |
| 2002-08-21 | 56.90 |
| 2002-08-20 | 56.90 |
| 2002-08-19 | 56.13 |
| 2002-08-16 | 57.68 |
| 2002-08-15 | 57.68 |
| 2002-08-14 | 53.81 |
| 2002-08-13 | 51.49 |
| 2002-08-12 | 50.72 |
| 2002-08-09 | 54.58 |
| 2002-08-08 | 53.04 |
| 2002-08-07 | 53.04 |
| 2002-08-06 | 52.26 |
| 2002-08-05 | 53.81 |
| 2002-08-02 | 55.36 |
| 2002-08-01 | 55.36 |
| 2002-07-31 | 56.13 |
| 2002-07-30 | 56.13 |
| 2002-07-29 | 55.36 |
| 2002-07-26 | 56.90 |
| 2002-07-25 | 59.22 |
| 2002-07-24 | 60.77 |
| 2002-07-23 | 61.54 |
| 2002-07-22 | 57.68 |
| 2002-07-19 | 56.90 |
| 2002-07-18 | 58.45 |
| 2002-07-17 | 56.90 |
| 2002-07-16 | 58.45 |
| 2002-07-15 | 60.77 |
| 2002-07-12 | 62.31 |
| 2002-07-11 | 60.77 |
| 2002-07-10 | 63.86 |
| 2002-07-09 | 63.09 |
| 2002-07-08 | 61.54 |
| 2002-07-05 | 62.31 |
| 2002-07-04 | 60.77 |
| 2002-07-03 | 59.22 |
| 2002-07-02 | 58.45 |
| 2002-06-28 | 59.99 |
| 2002-06-27 | 59.22 |
| 2002-06-26 | 59.22 |
| 2002-06-25 | 63.86 |
| 2002-06-24 | 61.54 |
| 2002-06-21 | 59.99 |
| 2002-06-20 | 59.22 |
| 2002-06-19 | 57.68 |
| 2002-06-18 | 61.54 |
| 2002-06-17 | 63.09 |
| 2002-06-14 | 63.86 |
| 2002-06-13 | 66.95 |
| 2002-06-12 | 65.40 |
| 2002-06-11 | 66.95 |
| 2002-06-10 | 63.86 |
| 2002-06-07 | 63.86 |
| 2002-06-06 | 61.54 |
| 2002-06-05 | 64.63 |
| 2002-06-04 | 65.40 |
| 2002-06-03 | 62.31 |
| 2002-05-31 | 60.77 |
| 2002-05-30 | 62.31 |
| 2002-05-29 | 63.09 |
| 2002-05-28 | 66.18 |
| 2002-05-27 | 65.40 |
| 2002-05-24 | 65.40 |
| 2002-05-23 | 69.27 |
| 2002-05-22 | 70.81 |
| 2002-05-21 | 68.50 |
| 2002-05-17 | 70.81 |
| 2002-05-16 | 70.04 |
| 2002-05-15 | 66.95 |
| 2002-05-14 | 63.86 |
| 2002-05-13 | 61.54 |
| 2002-05-10 | 62.31 |
| 2002-05-09 | 57.68 |
| 2002-05-08 | 54.58 |
| 2002-05-07 | 53.04 |
| 2002-05-06 | 52.26 |
| 2002-05-03 | 53.81 |
| 2002-05-02 | 53.81 |
| 2002-04-30 | 50.72 |
| 2002-04-29 | 50.72 |
| 2002-04-26 | 48.40 |
| 2002-04-25 | 47.63 |
| 2002-04-24 | 47.63 |
| 2002-04-23 | 51.49 |
| 2002-04-22 | 49.95 |
| 2002-04-19 | 47.84 |
| 2002-04-18 | 45.09 |
| 2002-04-17 | 45.78 |
| 2002-04-16 | 46.46 |
| 2002-04-15 | 47.84 |
| 2002-04-12 | 46.46 |
| 2002-04-11 | 46.46 |
| 2002-04-10 | 44.40 |
| 2002-04-09 | 45.09 |
| 2002-04-08 | 45.78 |
| 2002-04-04 | 45.09 |
| 2002-04-03 | 47.15 |
| 2002-04-02 | 47.15 |
| 2002-03-28 | 49.21 |
| 2002-03-27 | 47.15 |
| 2002-03-26 | 49.21 |
| 2002-03-25 | 47.84 |
| 2002-03-22 | 49.90 |
| 2002-03-21 | 49.90 |
| 2002-03-20 | 51.28 |
| 2002-03-19 | 51.28 |
| 2002-03-18 | 49.90 |
| 2002-03-15 | 51.28 |
| 2002-03-14 | 51.96 |
| 2002-03-13 | 51.96 |
| 2002-03-12 | 54.71 |
| 2002-03-11 | 55.40 |
| 2002-03-08 | 52.65 |
| 2002-03-07 | 52.65 |
| 2002-03-06 | 51.28 |
| 2002-03-05 | 51.28 |
| 2002-03-04 | 49.90 |
| 2002-03-01 | 48.53 |
| 2002-02-28 | 49.90 |
| 2002-02-27 | 52.65 |
| 2002-02-26 | 49.90 |
| 2002-02-25 | 45.78 |
| 2002-02-22 | 45.78 |
| 2002-02-21 | 46.46 |
| 2002-02-20 | 43.71 |
| 2002-02-19 | 41.65 |
| 2002-02-18 | 42.34 |
| 2002-02-15 | 41.65 |
| 2002-02-11 | 45.78 |
| 2002-02-08 | 42.34 |
| 2002-02-07 | 38.90 |
| 2002-02-06 | 37.52 |
| 2002-02-05 | 34.77 |
| 2002-02-04 | 33.40 |
| 2002-02-01 | 34.77 |
| 2002-01-31 | 34.77 |
| 2002-01-30 | 34.77 |
| 2002-01-29 | 36.15 |
| 2002-01-28 | 34.77 |
| 2002-01-25 | 34.09 |
| 2002-01-24 | 33.40 |
| 2002-01-23 | 32.71 |
| 2002-01-22 | 33.40 |
| 2002-01-21 | 33.40 |
| 2002-01-18 | 32.71 |
| 2002-01-17 | 33.40 |
| 2002-01-16 | 33.40 |
| 2002-01-15 | 32.02 |
| 2002-01-14 | 32.71 |
| 2002-01-11 | 32.71 |
| 2002-01-10 | 32.02 |
| 2002-01-09 | 30.65 |
| 2002-01-08 | 32.02 |
| 2002-01-07 | 31.34 |
| 2002-01-04 | 32.02 |
| 2002-01-03 | 31.34 |
| 2002-01-02 | 31.34 |
| 2001-12-31 | 31.34 |
| 2001-12-28 | 32.71 |
| 2001-12-27 | 32.71 |
| 2001-12-24 | 32.71 |
| 2001-12-21 | 31.34 |
| 2001-12-20 | 32.71 |
| 2001-12-19 | 32.71 |
| 2001-12-18 | 31.34 |
| 2001-12-17 | 32.71 |
| 2001-12-14 | 32.02 |
| 2001-12-13 | 32.02 |
| 2001-12-12 | 29.96 |
| 2001-12-11 | 32.02 |
| 2001-12-10 | 31.34 |
| 2001-12-07 | 32.02 |
| 2001-12-06 | 29.27 |
| 2001-12-05 | 32.02 |
| 2001-12-04 | 31.34 |
| 2001-12-03 | 32.71 |
| 2001-11-30 | 34.77 |
| 2001-11-29 | 30.65 |
| 2001-11-28 | 29.96 |
| 2001-11-27 | 28.58 |
| 2001-11-26 | 29.27 |
| 2001-11-23 | 29.96 |
| 2001-11-22 | 30.65 |
| 2001-11-21 | 29.27 |
| 2001-11-20 | 29.96 |
| 2001-11-19 | 32.02 |
| 2001-11-16 | 31.34 |
| 2001-11-15 | 32.02 |
| 2001-11-14 | 32.71 |
| 2001-11-13 | 32.71 |
| 2001-11-12 | 32.02 |
| 2001-11-09 | 32.71 |
| 2001-11-08 | 32.02 |
| 2001-11-07 | 31.34 |
| 2001-11-06 | 32.02 |
| 2001-11-05 | 33.40 |
| 2001-11-02 | 32.02 |
| 2001-11-01 | 33.40 |
| 2001-10-31 | 34.09 |
| 2001-10-30 | 34.09 |
| 2001-10-29 | 32.02 |
| 2001-10-26 | 32.02 |
| 2001-10-24 | 33.40 |
| 2001-10-23 | 35.46 |
| 2001-10-22 | 32.02 |
| 2001-10-19 | 32.02 |
| 2001-10-18 | 32.02 |
| 2001-10-17 | 34.77 |
| 2001-10-16 | 34.77 |
| 2001-10-15 | 33.40 |
| 2001-10-12 | 31.34 |
| 2001-10-11 | 32.02 |
| 2001-10-10 | 34.09 |
| 2001-10-09 | 35.46 |
| 2001-10-08 | 32.44 |
| 2001-10-05 | 33.11 |
| 2001-10-04 | 33.79 |
| 2001-10-03 | 33.79 |
| 2001-09-28 | 32.44 |
| 2001-09-27 | 31.76 |
| 2001-09-26 | 25.64 |
| 2001-09-25 | 25.64 |
| 2001-09-24 | 24.29 |
| 2001-09-21 | 24.96 |
| 2001-09-20 | 28.36 |
| 2001-09-19 | 29.72 |
| 2001-09-18 | 29.04 |
| 2001-09-17 | 29.72 |
| 2001-09-14 | 31.76 |
| 2001-09-13 | 29.04 |
| 2001-09-12 | 27.00 |
| 2001-09-11 | 33.11 |
| 2001-09-10 | 31.08 |
| 2001-09-07 | 31.76 |
| 2001-09-06 | 32.44 |
| 2001-09-05 | 33.79 |
| 2001-09-04 | 33.79 |
| 2001-09-03 | 33.79 |
| 2001-08-31 | 31.08 |
| 2001-08-30 | 32.44 |
| 2001-08-29 | 33.11 |
| 2001-08-28 | 34.47 |
| 2001-08-27 | 33.11 |
| 2001-08-24 | 33.11 |
| 2001-08-23 | 33.11 |
| 2001-08-22 | 33.11 |
| 2001-08-21 | 33.11 |
| 2001-08-20 | 31.76 |
| 2001-08-17 | 31.76 |
| 2001-08-16 | 31.08 |
| 2001-08-15 | 31.08 |
| 2001-08-14 | 31.08 |
| 2001-08-13 | 31.08 |
| 2001-08-10 | 31.08 |
| 2001-08-09 | 31.08 |
| 2001-08-08 | 31.08 |
| 2001-08-07 | 31.08 |
| 2001-08-06 | 30.40 |
| 2001-08-03 | 33.11 |
| 2001-08-02 | 31.76 |
| 2001-08-01 | 33.11 |
| 2001-07-31 | 31.08 |
| 2001-07-30 | 29.04 |
| 2001-07-27 | 29.04 |
| 2001-07-26 | 28.36 |
| 2001-07-24 | 29.04 |
| 2001-07-23 | 29.72 |
| 2001-07-20 | 26.32 |
| 2001-07-19 | 27.68 |
| 2001-07-18 | 29.04 |
| 2001-07-17 | 28.36 |
| 2001-07-16 | 29.04 |
| 2001-07-13 | 30.40 |
| 2001-07-12 | 32.44 |
| 2001-07-11 | 30.40 |
| 2001-07-10 | 30.40 |
| 2001-07-09 | 27.68 |
| 2001-07-05 | 28.36 |
| 2001-07-04 | 30.40 |
| 2001-07-03 | 30.40 |
| 2001-06-29 | 33.11 |
| 2001-06-28 | 31.76 |
| 2001-06-27 | 30.40 |
| 2001-06-26 | 31.08 |
| 2001-06-22 | 31.76 |
| 2001-06-21 | 31.76 |
| 2001-06-20 | 33.11 |
| 2001-06-19 | 33.79 |
| 2001-06-18 | 33.11 |
| 2001-06-15 | 31.08 |
| 2001-06-14 | 31.76 |
| 2001-06-13 | 26.32 |
| 2001-06-12 | 24.96 |
| 2001-06-11 | 23.61 |
| 2001-06-08 | 25.64 |
| 2001-06-07 | 24.96 |
| 2001-06-06 | 24.29 |
| 2001-06-05 | 24.29 |
| 2001-06-04 | 23.61 |
| 2001-06-01 | 24.29 |
| 2001-05-31 | 24.29 |
| 2001-05-30 | 24.96 |
| 2001-05-29 | 25.64 |
| 2001-05-28 | 26.32 |
| 2001-05-25 | 27.00 |
| 2001-05-24 | 28.36 |
| 2001-05-23 | 28.36 |
| 2001-05-22 | 29.04 |
| 2001-05-21 | 30.40 |
| 2001-05-18 | 29.04 |
| 2001-05-17 | 32.44 |
| 2001-05-16 | 29.72 |
| 2001-05-15 | 28.36 |
| 2001-05-14 | 27.68 |
| 2001-05-11 | 29.04 |
| 2001-05-10 | 29.04 |
| 2001-05-09 | 28.36 |
| 2001-05-08 | 27.68 |
| 2001-05-07 | 25.64 |
| 2001-05-04 | 27.00 |
| 2001-05-03 | 25.64 |
| 2001-05-02 | 26.32 |
| 2001-04-27 | 26.32 |
| 2001-04-26 | 27.00 |
| 2001-04-25 | 25.64 |
| 2001-04-24 | 25.64 |
| 2001-04-23 | 26.32 |
| 2001-04-20 | 24.29 |
| 2001-04-19 | 24.29 |
| 2001-04-18 | 27.68 |
| 2001-04-17 | 28.36 |
| 2001-04-12 | 31.76 |
| 2001-04-11 | 34.23 |
| 2001-04-10 | 34.23 |
| 2001-04-09 | 37.25 |
| 2001-04-06 | 37.85 |
| 2001-04-04 | 31.81 |
| 2001-04-03 | 31.20 |
| 2001-04-02 | 28.18 |
| 2001-03-30 | 28.18 |
| 2001-03-29 | 27.57 |
| 2001-03-28 | 28.78 |
| 2001-03-27 | 29.99 |
| 2001-03-26 | 29.99 |
| 2001-03-23 | 26.97 |
| 2001-03-22 | 27.57 |
| 2001-03-21 | 29.39 |
| 2001-03-20 | 31.20 |
| 2001-03-19 | 31.81 |
| 2001-03-16 | 28.18 |
| 2001-03-15 | 33.02 |
| 2001-03-14 | 26.97 |
| 2001-03-13 | 30.60 |
| 2001-03-12 | 34.83 |
| 2001-03-09 | 38.46 |
| 2001-03-08 | 37.85 |
| 2001-03-07 | 39.06 |
| 2001-03-06 | 41.48 |
| 2001-03-05 | 42.69 |
| 2001-03-02 | 42.69 |
| 2001-03-01 | 39.06 |
| 2001-02-28 | 41.48 |
| 2001-02-27 | 39.06 |
| 2001-02-26 | 39.67 |
| 2001-02-23 | 39.06 |
| 2001-02-22 | 39.67 |
| 2001-02-21 | 40.88 |
| 2001-02-20 | 40.27 |
| 2001-02-19 | 38.46 |
| 2001-02-16 | 36.04 |
| 2001-02-15 | 38.46 |
| 2001-02-14 | 39.06 |
| 2001-02-13 | 40.88 |
| 2001-02-12 | 40.27 |
| 2001-02-09 | 45.71 |
| 2001-02-08 | 43.90 |
| 2001-02-07 | 37.85 |
| 2001-02-06 | 36.04 |
| 2001-02-05 | 34.83 |
| 2001-02-02 | 35.44 |
| 2001-02-01 | 37.85 |
| 2001-01-31 | 35.44 |
| 2001-01-30 | 34.83 |
| 2001-01-29 | 31.20 |
| 2001-01-23 | 31.81 |
| 2001-01-22 | 32.41 |
| 2001-01-19 | 29.39 |
| 2001-01-18 | 31.20 |
| 2001-01-17 | 32.41 |
| 2001-01-16 | 27.57 |
| 2001-01-15 | 25.16 |
| 2001-01-12 | 30.60 |
| 2001-01-11 | 30.60 |
| 2001-01-10 | 33.02 |
| 2001-01-09 | 33.62 |
| 2001-01-08 | 28.78 |
| 2001-01-05 | 23.95 |
| 2001-01-04 | 25.16 |
| 2001-01-03 | 32.41 |
| 2001-01-02 | 35.44 |
| 2000-12-29 | 38.46 |
| 2000-12-28 | 37.25 |
| 2000-12-27 | 37.85 |
| 2000-12-22 | 33.02 |
| 2000-12-21 | 32.41 |
| 2000-12-20 | 32.41 |
| 2000-12-19 | 27.57 |
| 2000-12-18 | 26.37 |
| 2000-12-15 | 23.95 |
| 2000-12-14 | 24.55 |
| 2000-12-13 | 25.76 |
| 2000-12-12 | 25.76 |
| 2000-12-11 | 26.97 |
| 2000-12-08 | 23.95 |
| 2000-12-07 | 20.32 |
| 2000-12-06 | 17.90 |
| 2000-12-05 | 18.51 |
| 2000-12-04 | 19.11 |
| 2000-12-01 | 16.09 |
| 2000-11-30 | 18.51 |
| 2000-11-29 | 18.51 |
| 2000-11-28 | 17.90 |
| 2000-11-27 | 17.90 |
| 2000-11-24 | 16.69 |
| 2000-11-23 | 17.30 |
| 2000-11-22 | 14.27 |
| 2000-11-21 | 15.48 |
| 2000-11-20 | 14.88 |
| 2000-11-17 | 13.67 |
| 2000-11-16 | 14.27 |
| 2000-11-15 | 15.48 |
| 2000-11-14 | 15.48 |
| 2000-11-13 | 14.27 |
| 2000-11-10 | 14.88 |
| 2000-11-09 | 16.09 |
| 2000-11-08 | 15.48 |
| 2000-11-07 | 14.88 |
| 2000-11-06 | 13.67 |
| 2000-11-03 | 12.46 |
| 2000-11-02 | 15.48 |
| 2000-11-01 | 17.90 |
| 2000-10-31 | 19.11 |
| 2000-10-30 | 17.30 |
| 2000-10-27 | 16.69 |
| 2000-10-26 | 16.69 |
| 2000-10-25 | 12.46 |
| 2000-10-24 | 8.83 |
| 2000-10-23 | 8.83 |
| 2000-10-20 | 11.25 |
| 2000-10-19 | 11.85 |
| 2000-10-18 | 13.67 |
| 2000-10-17 | 14.27 |
| 2000-10-16 | 14.88 |
| 2000-10-13 | 12.46 |
| 2000-10-12 | 14.27 |
| 2000-10-11 | 14.88 |
| 2000-10-10 | 16.09 |
| 2000-10-09 | 15.24 |
| 2000-10-05 | 15.84 |
| 2000-10-04 | 17.03 |
| 2000-10-03 | 16.43 |
| 2000-09-29 | 16.43 |
| 2000-09-28 | 17.03 |
| 2000-09-27 | 17.03 |
| 2000-09-26 | 17.63 |
| 2000-09-25 | 18.23 |
| 2000-09-22 | 17.63 |
| 2000-09-21 | 17.03 |
| 2000-09-20 | 18.82 |
| 2000-09-19 | 18.82 |
| 2000-09-18 | 18.23 |
| 2000-09-15 | 17.63 |
| 2000-09-14 | 17.03 |
| 2000-09-12 | 17.03 |
| 2000-09-11 | 16.43 |
| 2000-09-08 | 16.43 |
| 2000-09-07 | 18.23 |
| 2000-09-06 | 18.82 |
| 2000-09-05 | 19.42 |
| 2000-09-04 | 18.82 |
| 2000-09-01 | 18.23 |
| 2000-08-31 | 15.84 |
| 2000-08-30 | 14.64 |
| 2000-08-29 | 12.85 |
| 2000-08-28 | 11.06 |
| 2000-08-25 | 11.66 |
| 2000-08-24 | 12.85 |
| 2000-08-23 | 9.87 |
| 2000-08-22 | 11.66 |
| 2000-08-21 | 12.26 |
| 2000-08-18 | 11.06 |
| 2000-08-17 | 10.46 |
| 2000-08-16 | 11.66 |
| 2000-08-15 | 12.85 |
| 2000-08-14 | 12.26 |
| 2000-08-11 | 11.66 |
| 2000-08-10 | 10.46 |
| 2000-08-09 | 9.87 |
| 2000-08-08 | 12.26 |
| 2000-08-07 | 10.46 |
| 2000-08-04 | 11.06 |
| 2000-08-03 | 10.46 |
| 2000-08-02 | 12.26 |
| 2000-08-01 | 9.87 |
| 2000-07-31 | 9.27 |
| 2000-07-28 | 12.26 |
| 2000-07-27 | 13.45 |
| 2000-07-26 | 11.06 |
| 2000-07-25 | 10.46 |
| 2000-07-24 | 9.87 |
| 2000-07-21 | 11.66 |
| 2000-07-20 | 12.26 |
| 2000-07-19 | 7.48 |
| 2000-07-18 | 5.09 |
| 2000-07-17 | 5.69 |
| 2000-07-14 | 2.70 |
| 2000-07-13 | 2.70 |
| 2000-07-12 | 6.28 |
| 2000-07-11 | 5.09 |
| 2000-07-10 | 1.51 |
| 2000-07-07 | 2.10 |
| 2000-07-06 | 3.30 |
| 2000-07-05 | 4.49 |
| 2000-07-04 | 3.90 |
| 2000-07-03 | 4.49 |
| 2000-06-30 | 4.49 |
| 2000-06-29 | 2.70 |
| 2000-06-28 | 4.49 |
| 2000-06-27 | 2.70 |
| 2000-06-26 | 2.70 |
| 2000-06-23 | 3.30 |
| 2000-06-22 | 1.51 |
| 2000-06-21 | 3.30 |
| 2000-06-20 | 3.90 |
| 2000-06-19 | 3.90 |
| 2000-06-16 | 5.09 |
| 2000-06-15 | 5.69 |
| 2000-06-14 | 3.30 |
| 2000-06-13 | 3.30 |
| 2000-06-12 | 5.09 |
| 2000-06-09 | 5.69 |
| 2000-06-08 | 6.28 |
| 2000-06-07 | 5.69 |
| 2000-06-05 | 3.90 |
| 2000-06-02 | 6.88 |
| 2000-06-01 | 2.10 |
| 2000-05-31 | 0.31 |
| 2000-05-30 | -0.28 |
| 2000-05-29 | 1.51 |
| 2000-05-26 | 3.90 |
| 2000-05-25 | 3.90 |
| 2000-05-24 | 5.09 |
| 2000-05-23 | 5.69 |
| 2000-05-22 | 4.49 |
| 2000-05-19 | 5.09 |
| 2000-05-18 | 2.70 |
| 2000-05-17 | 3.90 |
| 2000-05-16 | 3.90 |
| 2000-05-15 | 5.09 |
| 2000-05-12 | 5.09 |
| 2000-05-10 | 3.90 |
| 2000-05-09 | 5.69 |
| 2000-05-08 | 4.49 |
| 2000-05-05 | 4.49 |
| 2000-05-04 | 4.49 |
| 2000-05-03 | 0.91 |
| 2000-05-02 | 0.31 |
| 2000-04-28 | 2.10 |
| 2000-04-27 | 5.09 |
| 2000-04-26 | 3.90 |
| 2000-04-25 | 6.28 |
| 2000-04-20 | 5.09 |
| 2000-04-19 | 6.28 |
| 2000-04-18 | 3.90 |
| 2000-04-17 | 1.51 |
| 2000-04-14 | 7.48 |
| 2000-04-13 | 7.70 |
| 2000-04-12 | 8.23 |
| 2000-04-11 | 6.63 |
| 2000-04-10 | 6.63 |
| 2000-04-07 | 6.10 |
| 2000-04-06 | 9.82 |
| 2000-04-05 | 5.04 |
| 2000-04-03 | 3.98 |
| 2000-03-31 | 3.45 |
| 2000-03-30 | 1.33 |
| 2000-03-29 | -0.26 |
| 2000-03-28 | 0.27 |
| 2000-03-27 | -0.26 |
| 2000-03-24 | -0.26 |
| 2000-03-23 | -1.32 |
| 2000-03-22 | -1.85 |
| 2000-03-21 | -2.38 |
| 2000-03-20 | -1.85 |
| 2000-03-17 | 0.27 |
| 2000-03-16 | 0.27 |
| 2000-03-15 | -1.32 |
| 2000-03-14 | -1.85 |
| 2000-03-13 | -0.79 |
| 2000-03-10 | -0.26 |
| 2000-03-09 | -1.32 |
| 2000-03-08 | -0.26 |
| 2000-03-07 | -0.26 |
| 2000-03-06 | 0.80 |
| 2000-03-03 | -0.26 |
| 2000-03-02 | -0.79 |
| 2000-03-01 | 1.33 |
| 2000-02-29 | -3.45 |
| 2000-02-28 | -3.98 |
| 2000-02-25 | -1.85 |
| 2000-02-24 | 0.27 |
| 2000-02-23 | -1.32 |
| 2000-02-22 | -2.38 |
| 2000-02-21 | -1.32 |
| 2000-02-18 | -1.32 |
| 2000-02-17 | 2.39 |
| 2000-02-16 | 1.86 |
| 2000-02-15 | -4.51 |
| 2000-02-14 | -6.63 |
| 2000-02-11 | 1.33 |
| 2000-02-10 | 3.98 |
| 2000-02-09 | 3.98 |
| 2000-02-08 | 2.92 |
| 2000-02-03 | 6.63 |
| 2000-02-02 | 7.70 |
| 2000-02-01 | 6.10 |
| 2000-01-31 | 5.57 |
| 2000-01-28 | 6.63 |
| 2000-01-27 | 7.70 |
| 2000-01-26 | 7.70 |
| 2000-01-25 | 7.16 |
| 2000-01-24 | 7.70 |
| 2000-01-21 | 8.23 |
| 2000-01-20 | 9.29 |
| 2000-01-19 | 7.70 |
| 2000-01-18 | 10.35 |
| 2000-01-17 | 10.35 |
| 2000-01-14 | 11.94 |
| 2000-01-13 | 8.76 |
| 2000-01-12 | 8.23 |
| 2000-01-11 | 10.35 |
| 2000-01-10 | 13.53 |
| 2000-01-07 | 11.41 |
| 2000-01-06 | 7.16 |
| 2000-01-05 | 7.70 |
| 2000-01-04 | 10.88 |
| 2000-01-03 | 11.94 |
| 1999-12-30 | 13.00 |
| 1999-12-29 | 12.47 |
| 1999-12-28 | 14.06 |
| 1999-12-24 | 14.59 |
| 1999-12-23 | 9.82 |
| 1999-12-22 | 10.88 |
| 1999-12-21 | 10.88 |
| 1999-12-20 | 12.47 |
| 1999-12-17 | 12.47 |
| 1999-12-16 | 12.47 |
| 1999-12-15 | 16.18 |
| 1999-12-14 | 18.84 |
| 1999-12-13 | 17.78 |
| 1999-12-10 | 8.23 |
| 1999-12-09 | 7.70 |
| 1999-12-08 | 9.29 |
| 1999-12-07 | 9.82 |
| 1999-12-06 | 10.35 |
| 1999-12-03 | 9.29 |
| 1999-12-02 | 8.76 |
| 1999-12-01 | 8.76 |
| 1999-11-30 | 7.16 |
| 1999-11-29 | 6.10 |
| 1999-11-26 | 6.10 |
| 1999-11-25 | 6.63 |
| 1999-11-24 | 7.16 |
| 1999-11-23 | 9.29 |
| 1999-11-22 | 8.76 |
| 1999-11-19 | 10.35 |
| 1999-11-18 | 8.23 |
| 1999-11-17 | 9.29 |
| 1999-11-16 | 10.88 |
| 1999-11-15 | 8.76 |
| 1999-11-12 | 8.23 |
| 1999-11-11 | 7.70 |
| 1999-11-10 | 8.76 |
| 1999-11-09 | 6.10 |
| 1999-11-08 | 7.16 |
| 1999-11-05 | 8.23 |
| 1999-11-04 | 7.70 |
| 1999-11-03 | 6.63 |
| 1999-11-02 | 9.82 |
| 1999-11-01 | 9.29 |
| 1999-10-29 | 9.29 |
| 1999-10-28 | 7.70 |
| 1999-10-27 | 6.10 |
| 1999-10-26 | 8.23 |
| 1999-10-25 | 8.76 |
| 1999-10-22 | 6.10 |
| 1999-10-21 | 5.04 |
| 1999-10-20 | 6.63 |
| 1999-10-19 | 6.63 |
| 1999-10-15 | 8.76 |
| 1999-10-14 | 11.41 |
| 1999-10-13 | 8.76 |
| 1999-10-12 | 9.82 |
| 1999-10-11 | 10.14 |
| 1999-10-08 | 12.76 |
| 1999-10-07 | 11.71 |
| 1999-10-06 | 13.28 |
| 1999-10-05 | 12.76 |
| 1999-10-04 | 11.71 |
| 1999-09-30 | 9.61 |
| 1999-09-29 | 10.66 |
| 1999-09-28 | 12.76 |
| 1999-09-27 | 9.61 |
| 1999-09-24 | 11.18 |
| 1999-09-23 | 13.28 |
| 1999-09-22 | 12.23 |
| 1999-09-21 | 13.81 |
| 1999-09-20 | 13.81 |
| 1999-09-17 | 16.43 |
| 1999-09-15 | 15.38 |
| 1999-09-14 | 16.95 |
| 1999-09-13 | 16.43 |
| 1999-09-10 | 16.95 |
| 1999-09-09 | 19.05 |
| 1999-09-08 | 17.48 |
| 1999-09-07 | 17.48 |
| 1999-09-06 | 17.48 |
| 1999-09-03 | 14.86 |
| 1999-09-02 | 14.86 |
| 1999-09-01 | 14.86 |
| 1999-08-31 | 14.33 |
| 1999-08-30 | 15.90 |
| 1999-08-27 | 14.33 |
| 1999-08-26 | 15.90 |
| 1999-08-25 | 19.58 |
| 1999-08-24 | 20.10 |
| 1999-08-23 | 17.48 |
| 1999-08-20 | 15.38 |
| 1999-08-19 | 16.95 |
| 1999-08-18 | 13.28 |
| 1999-08-17 | 10.14 |
| 1999-08-16 | 10.66 |
| 1999-08-13 | 9.61 |
| 1999-08-12 | 8.04 |
| 1999-08-11 | 5.94 |
| 1999-08-10 | 7.51 |
| 1999-08-09 | 8.04 |
| 1999-08-06 | 8.04 |
| 1999-08-05 | 9.09 |
| 1999-08-04 | 12.23 |
| 1999-08-03 | 11.18 |
| 1999-08-02 | 14.33 |
| 1999-07-30 | 11.18 |
| 1999-07-29 | 12.23 |
| 1999-07-28 | 12.23 |
| 1999-07-27 | 8.04 |
| 1999-07-26 | 6.99 |
| 1999-07-23 | 10.66 |
| 1999-07-22 | 13.28 |
| 1999-07-21 | 13.28 |
| 1999-07-20 | 13.81 |
| 1999-07-19 | 14.86 |
| 1999-07-16 | 14.33 |
| 1999-07-15 | 16.95 |
| 1999-07-14 | 14.33 |
| 1999-07-13 | 15.38 |
| 1999-07-12 | 15.38 |
| 1999-07-09 | 17.48 |
| 1999-07-08 | 16.43 |
| 1999-07-07 | 17.48 |
| 1999-07-06 | 18.00 |
| 1999-07-05 | 18.53 |
| 1999-07-02 | 18.53 |
| 1999-06-30 | 18.00 |
| 1999-06-29 | 18.00 |
| 1999-06-28 | 18.53 |
| 1999-06-25 | 18.53 |
| 1999-06-24 | 19.05 |
| 1999-06-23 | 20.10 |
| 1999-06-22 | 20.63 |
| 1999-06-21 | 20.63 |
| 1999-06-17 | 19.05 |
| 1999-06-16 | 19.05 |
| 1999-06-15 | 19.05 |
| 1999-06-14 | 21.67 |
| 1999-06-11 | 23.25 |
| 1999-06-10 | 21.15 |
| 1999-06-09 | 23.25 |
| 1999-06-08 | 23.77 |
| 1999-06-07 | 21.15 |
| 1999-06-04 | 18.00 |
| 1999-06-03 | 18.00 |
| 1999-06-02 | 16.43 |
| 1999-06-01 | 15.90 |
| 1999-05-31 | 15.38 |
| 1999-05-28 | 14.86 |
| 1999-05-27 | 14.86 |
| 1999-05-26 | 14.86 |
| 1999-05-25 | 13.81 |
| 1999-05-24 | 15.38 |
| 1999-05-21 | 13.81 |
| 1999-05-20 | 14.86 |
| 1999-05-19 | 14.86 |
| 1999-05-18 | 13.28 |
| 1999-05-17 | 13.28 |
| 1999-05-14 | 13.81 |
| 1999-05-13 | 15.38 |
| 1999-05-12 | 16.95 |
| 1999-05-11 | 13.81 |
| 1999-05-10 | 14.33 |
| 1999-05-07 | 14.33 |
| 1999-05-06 | 19.58 |
| 1999-05-05 | 19.58 |
| 1999-05-04 | 19.05 |
| 1999-05-03 | 17.48 |
| 1999-04-30 | 14.33 |
| 1999-04-29 | 15.90 |
| 1999-04-28 | 16.43 |
| 1999-04-27 | 20.63 |
| 1999-04-26 | 25.87 |
| 1999-04-23 | 13.28 |
| 1999-04-22 | 8.56 |
| 1999-04-21 | 7.51 |
| 1999-04-20 | 8.56 |
| 1999-04-19 | 9.09 |
| 1999-04-16 | 5.94 |
| 1999-04-15 | 4.37 |
| 1999-04-14 | 3.84 |
| 1999-04-13 | 3.32 |
| 1999-04-12 | 1.74 |
| 1999-04-09 | 3.17 |
| 1999-04-08 | 1.31 |
| 1999-04-07 | 3.17 |
| 1999-04-01 | 1.77 |
| 1999-03-31 | 2.24 |
| 1999-03-30 | -0.56 |
| 1999-03-29 | -0.09 |
| 1999-03-26 | -1.49 |
| 1999-03-25 | -1.49 |
| 1999-03-24 | -3.36 |
| 1999-03-23 | -2.43 |
| 1999-03-22 | -2.43 |
| 1999-03-19 | -2.89 |
| 1999-03-18 | -4.76 |
| 1999-03-17 | -4.29 |
| 1999-03-16 | -4.29 |
| 1999-03-15 | -6.63 |
| 1999-03-12 | -5.23 |
| 1999-03-11 | -6.16 |
| 1999-03-10 | -4.76 |
| 1999-03-09 | -4.76 |
| 1999-03-08 | -9.90 |
| 1999-03-05 | -10.36 |
| 1999-03-04 | -12.70 |
| 1999-03-03 | -14.57 |
| 1999-03-02 | -17.83 |
| 1999-03-01 | -17.37 |
| 1999-02-26 | -15.97 |
| 1999-02-25 | -19.70 |
| 1999-02-24 | -18.30 |
| 1999-02-23 | -17.37 |
| 1999-02-22 | -20.63 |
| 1999-02-19 | -22.04 |
| 1999-02-15 | -18.30 |
| 1999-02-12 | -16.90 |
| 1999-02-11 | -18.77 |
| 1999-02-10 | -18.30 |
| 1999-02-09 | -15.50 |
| 1999-02-08 | -15.97 |
| 1999-02-05 | -19.23 |
| 1999-02-04 | -16.90 |
| 1999-02-03 | -16.90 |
| 1999-02-02 | -15.50 |
| 1999-02-01 | -14.57 |
| 1999-01-29 | -15.97 |
| 1999-01-28 | -16.90 |
| 1999-01-27 | -13.16 |
| 1999-01-26 | -14.57 |
| 1999-01-25 | -14.57 |
| 1999-01-22 | -11.30 |
| 1999-01-21 | -9.43 |
| 1999-01-20 | -8.50 |
| 1999-01-19 | -8.03 |
| 1999-01-18 | -7.56 |
| 1999-01-15 | -8.50 |
| 1999-01-14 | -9.90 |
| 1999-01-13 | -8.96 |
| 1999-01-12 | -5.70 |
| 1999-01-11 | -5.23 |
| 1999-01-08 | -5.23 |
| 1999-01-07 | -8.50 |
| 1999-01-06 | -9.90 |
| 1999-01-05 | -9.90 |
| 1999-01-04 | -10.83 |
| 1998-12-31 | -8.03 |
| 1998-12-30 | -8.96 |
| 1998-12-29 | -7.10 |
| 1998-12-28 | -6.63 |
| 1998-12-24 | -6.63 |
| 1998-12-23 | -8.03 |
| 1998-12-22 | -9.43 |
| 1998-12-21 | -7.10 |
| 1998-12-18 | -8.50 |
| 1998-12-17 | -9.43 |
| 1998-12-16 | -8.50 |
| 1998-12-15 | -7.10 |
| 1998-12-14 | -8.96 |
| 1998-12-11 | -7.10 |
| 1998-12-10 | -3.36 |
| 1998-12-09 | -1.96 |
| 1998-12-08 | -3.36 |
| 1998-12-07 | -4.76 |
| 1998-12-04 | -7.10 |
| 1998-12-03 | -6.16 |
| 1998-12-02 | -6.16 |
| 1998-12-01 | -6.16 |
| 1998-11-30 | -3.83 |
| 1998-11-27 | -1.49 |
| 1998-11-26 | 0.37 |
| 1998-11-25 | -2.43 |
| 1998-11-24 | -0.56 |
| 1998-11-23 | -3.36 |
| 1998-11-20 | -4.29 |
| 1998-11-19 | -4.76 |
| 1998-11-18 | -5.70 |
| 1998-11-17 | -4.76 |
| 1998-11-16 | -3.36 |
| 1998-11-13 | -2.43 |
| 1998-11-12 | -2.89 |
| 1998-11-11 | -2.89 |
| 1998-11-10 | -2.89 |
| 1998-11-09 | -2.89 |
| 1998-11-06 | -2.43 |
| 1998-11-05 | -2.89 |
| 1998-11-04 | -0.09 |
| 1998-11-03 | -0.56 |
| 1998-11-02 | 1.31 |
| 1998-10-30 | 2.71 |
| 1998-10-29 | 2.24 |
| 1998-10-27 | -0.56 |
| 1998-10-26 | -0.56 |
| 1998-10-23 | -1.96 |
| 1998-10-22 | -3.36 |
| 1998-10-21 | -4.29 |
| 1998-10-20 | -1.96 |
| 1998-10-19 | -2.89 |
| 1998-10-16 | -1.03 |
| 1998-10-15 | -7.10 |
| 1998-10-14 | -8.03 |
| 1998-10-13 | -1.49 |
| 1998-10-12 | 2.71 |
| 1998-10-09 | -0.09 |
| 1998-10-08 | -9.43 |
| 1998-10-07 | -9.15 |
| 1998-10-05 | -11.46 |
| 1998-09-30 | -12.38 |
| 1998-09-29 | -12.84 |
| 1998-09-28 | -13.76 |
| 1998-09-25 | -16.99 |
| 1998-09-24 | -13.30 |
| 1998-09-23 | -16.99 |
| 1998-09-22 | -16.53 |
| 1998-09-21 | -18.83 |
| 1998-09-18 | -16.99 |
| 1998-09-17 | -16.99 |
| 1998-09-16 | -13.76 |
| 1998-09-15 | -17.45 |
| 1998-09-14 | -16.99 |
| 1998-09-11 | -20.68 |
| 1998-09-10 | -16.53 |
| 1998-09-09 | -16.99 |
| 1998-09-08 | -16.99 |
| 1998-09-07 | -17.45 |
| 1998-09-04 | -22.99 |
| 1998-09-03 | -23.45 |
| 1998-09-02 | -25.29 |
| 1998-09-01 | -26.21 |
| 1998-08-31 | -25.29 |
| 1998-08-28 | -16.99 |
| 1998-08-27 | -16.07 |
| 1998-08-26 | -16.07 |
| 1998-08-25 | -16.53 |
| 1998-08-24 | -22.52 |
| 1998-08-21 | -20.68 |
| 1998-08-20 | -18.83 |
| 1998-08-19 | -17.45 |
| 1998-08-18 | -21.60 |
| 1998-08-14 | -22.52 |
| 1998-08-13 | -25.75 |
| 1998-08-12 | -22.06 |
| 1998-08-11 | -27.60 |
| 1998-08-10 | -27.60 |
| 1998-08-07 | -28.52 |
| 1998-08-06 | -27.14 |
| 1998-08-05 | -28.06 |
| 1998-08-04 | -28.52 |
| 1998-08-03 | -30.82 |
| 1998-07-31 | -27.60 |
| 1998-07-30 | -27.60 |
| 1998-07-29 | -26.21 |
| 1998-07-28 | -26.21 |
| 1998-07-27 | -25.29 |
| 1998-07-24 | -22.06 |
| 1998-07-23 | -23.45 |
| 1998-07-22 | -21.60 |
| 1998-07-21 | -21.14 |
| 1998-07-20 | -17.91 |
| 1998-07-17 | -20.68 |
| 1998-07-16 | -20.68 |
| 1998-07-15 | -22.52 |
| 1998-07-14 | -21.14 |
| 1998-07-13 | -24.37 |
| 1998-07-10 | -22.99 |
| 1998-07-09 | -20.22 |
| 1998-07-08 | -17.45 |
| 1998-07-07 | -18.37 |
| 1998-07-06 | -18.37 |
| 1998-07-03 | -16.53 |
| 1998-07-02 | -13.76 |
| 1998-06-30 | -18.83 |
| 1998-06-29 | -20.68 |
| 1998-06-26 | -18.37 |
| 1998-06-25 | -18.37 |
| 1998-06-24 | -18.83 |
| 1998-06-23 | -22.52 |
| 1998-06-22 | -22.52 |
| 1998-06-19 | -16.99 |
| 1998-06-18 | -14.22 |
| 1998-06-17 | -24.83 |
| 1998-06-16 | -29.44 |
| 1998-06-15 | -23.45 |
| 1998-06-12 | -20.22 |
| 1998-06-11 | -20.22 |
| 1998-06-10 | -18.37 |
| 1998-06-09 | -9.61 |
| 1998-06-08 | -7.77 |
| 1998-06-05 | -8.69 |
| 1998-06-04 | -9.15 |
| 1998-06-03 | -7.31 |
| 1998-06-02 | -7.77 |
| 1998-06-01 | -8.23 |
| 1998-05-29 | -6.38 |
| 1998-05-28 | -8.69 |
| 1998-05-27 | -9.61 |
| 1998-05-26 | -5.46 |
| 1998-05-25 | -7.77 |
| 1998-05-22 | -5.00 |
| 1998-05-21 | -6.38 |
| 1998-05-20 | -9.15 |
| 1998-05-19 | -13.30 |
| 1998-05-18 | -12.38 |
| 1998-05-15 | -10.99 |
| 1998-05-14 | -9.61 |
| 1998-05-13 | -9.61 |
| 1998-05-12 | -6.84 |
| 1998-05-11 | -6.84 |
| 1998-05-08 | -5.92 |
| 1998-05-07 | -5.92 |
| 1998-05-06 | -3.15 |
| 1998-05-05 | -4.54 |
| 1998-05-04 | -3.62 |
| 1998-05-01 | -1.31 |
| 1998-04-30 | -2.69 |
| 1998-04-29 | -0.39 |
| 1998-04-28 | 1.00 |
| 1998-04-27 | 1.00 |
| 1998-04-24 | 6.07 |
| 1998-04-23 | 5.61 |
| 1998-04-22 | 5.15 |
| 1998-04-21 | 4.68 |
| 1998-04-20 | 5.15 |
| 1998-04-17 | 6.53 |
| 1998-04-16 | 6.53 |
| 1998-04-15 | 7.91 |
| 1998-04-14 | 8.37 |
| 1998-04-09 | 11.14 |
| 1998-04-08 | 9.73 |
| 1998-04-07 | 9.32 |
| 1998-04-03 | 7.68 |
| 1998-04-02 | 7.68 |
| 1998-04-01 | 7.68 |
| 1998-03-31 | 6.86 |
| 1998-03-30 | 6.44 |
| 1998-03-27 | 8.09 |
| 1998-03-26 | 8.50 |
| 1998-03-25 | 9.73 |
| 1998-03-24 | 8.91 |
| 1998-03-23 | 8.50 |
| 1998-03-20 | 8.91 |
| 1998-03-19 | 8.09 |
| 1998-03-18 | 8.50 |
| 1998-03-17 | 8.91 |
| 1998-03-16 | 10.97 |
| 1998-03-13 | 10.55 |
| 1998-03-12 | 9.32 |
| 1998-03-11 | 10.14 |
| 1998-03-10 | 10.97 |
| 1998-03-09 | 10.55 |
| 1998-03-06 | 10.14 |
| 1998-03-05 | 9.73 |
| 1998-03-04 | 12.20 |
| 1998-03-03 | 12.61 |
| 1998-03-02 | 13.02 |
| 1998-02-27 | 14.25 |
| 1998-02-26 | 15.90 |
| 1998-02-25 | 14.25 |
| 1998-02-24 | 14.66 |
| 1998-02-23 | 14.25 |
| 1998-02-20 | 12.61 |
| 1998-02-19 | 11.38 |
| 1998-02-18 | 10.97 |
| 1998-02-17 | 8.50 |
| 1998-02-16 | 7.68 |
| 1998-02-13 | 10.14 |
| 1998-02-12 | 8.91 |
| 1998-02-11 | 8.50 |
| 1998-02-10 | 9.73 |
| 1998-02-09 | 14.25 |
| 1998-02-06 | 11.79 |
| 1998-02-05 | 14.25 |
| 1998-02-04 | 15.08 |
| 1998-02-03 | 13.84 |
| 1998-02-02 | 15.08 |
| 1998-01-27 | 6.86 |
| 1998-01-26 | 3.16 |
| 1998-01-23 | 3.57 |
| 1998-01-22 | 2.33 |
| 1998-01-21 | 8.50 |
| 1998-01-20 | 14.25 |
| 1998-01-19 | 14.66 |
| 1998-01-16 | 12.20 |
| 1998-01-15 | 9.73 |
| 1998-01-14 | 11.79 |
| 1998-01-13 | 7.27 |
| 1998-01-12 | 2.33 |
| 1998-01-09 | 10.97 |
| 1998-01-08 | 13.02 |
| 1998-01-07 | 11.38 |
| 1998-01-06 | 14.66 |
| 1998-01-05 | 16.31 |
| 1998-01-02 | 21.65 |
| 1997-12-31 | 23.30 |
| 1997-12-30 | 20.83 |
| 1997-12-29 | 17.95 |
| 1997-12-24 | 17.54 |
| 1997-12-23 | 18.77 |
| 1997-12-22 | 15.08 |
| 1997-12-19 | 17.13 |
| 1997-12-18 | 20.01 |
| 1997-12-17 | 15.90 |
| 1997-12-16 | 15.90 |
| 1997-12-15 | 14.66 |
| 1997-12-12 | 15.08 |
| 1997-12-11 | 11.79 |
| 1997-12-10 | 15.90 |
| 1997-12-09 | 20.42 |
| 1997-12-08 | 24.94 |
| 1997-12-05 | 25.35 |
| 1997-12-04 | 23.71 |
| 1997-12-03 | 18.77 |
| 1997-12-02 | 20.01 |
| 1997-12-01 | 14.25 |
| 1997-11-28 | 14.25 |
| 1997-11-27 | 15.49 |
| 1997-11-26 | 14.66 |
| 1997-11-25 | 10.14 |
| 1997-11-24 | 10.55 |
| 1997-11-21 | 12.20 |
| 1997-11-20 | 9.32 |
| 1997-11-19 | 11.79 |
| 1997-11-18 | 12.61 |
| 1997-11-17 | 15.49 |
| 1997-11-14 | 13.43 |
| 1997-11-13 | 9.73 |
| 1997-11-12 | 5.62 |
| 1997-11-11 | 7.27 |
| 1997-11-10 | 8.50 |
| 1997-11-07 | 11.38 |
| 1997-11-06 | 15.08 |
| 1997-11-05 | 15.49 |
| 1997-11-04 | 19.19 |
| 1997-11-03 | 22.47 |
| 1997-10-31 | 20.01 |
| 1997-10-30 | 13.43 |
| 1997-10-29 | 9.32 |
| 1997-10-28 | -5.06 |
| 1997-10-27 | 5.62 |
| 1997-10-24 | 11.79 |
| 1997-10-23 | 6.44 |
| 1997-10-22 | 18.77 |
| 1997-10-21 | 16.31 |
| 1997-10-20 | 18.77 |
| 1997-10-17 | 22.06 |
| 1997-10-16 | 22.47 |
| 1997-10-15 | 20.83 |
| 1997-10-14 | 22.06 |
| 1997-10-13 | 22.47 |
| 1997-10-09 | 23.71 |
| 1997-10-08 | 26.99 |
| 1997-10-07 | 26.17 |
| 1997-10-06 | 26.99 |
| 1997-10-03 | 31.10 |
| 1997-09-30 | 31.10 |
| 1997-09-29 | 29.46 |
| 1997-09-26 | 29.87 |
| 1997-09-25 | 29.87 |
| 1997-09-24 | 27.82 |
| 1997-09-23 | 23.71 |
| 1997-09-22 | 21.65 |
| 1997-09-19 | 23.95 |
| 1997-09-18 | 25.58 |
| 1997-09-16 | 25.58 |
| 1997-09-15 | 28.03 |
| 1997-09-12 | 25.99 |
| 1997-09-11 | 23.54 |
| 1997-09-10 | 28.44 |
| 1997-09-09 | 32.11 |
| 1997-09-08 | 29.25 |
| 1997-09-05 | 25.58 |
| 1997-09-04 | 25.99 |
| 1997-09-03 | 25.58 |
| 1997-09-02 | 12.94 |
| 1997-09-01 | 14.17 |
| 1997-08-29 | 17.43 |
| 1997-08-28 | 23.54 |
| 1997-08-27 | 30.48 |
| 1997-08-26 | 32.52 |
| 1997-08-25 | 34.15 |
| 1997-08-22 | 33.74 |
| 1997-08-21 | 33.33 |
| 1997-08-20 | 34.55 |
| 1997-08-19 | 30.48 |
| 1997-08-15 | 36.18 |
| 1997-08-14 | 36.59 |
| 1997-08-13 | 36.59 |
| 1997-08-12 | 35.37 |
| 1997-08-11 | 34.96 |
| 1997-08-08 | 35.78 |
| 1997-08-07 | 32.52 |
| 1997-08-06 | 30.48 |
| 1997-08-05 | 30.88 |
| 1997-08-04 | 33.74 |
| 1997-08-01 | 34.55 |
| 1997-07-31 | 37.00 |
| 1997-07-30 | 37.41 |
| 1997-07-29 | 33.33 |
| 1997-07-28 | 30.88 |
| 1997-07-25 | 30.07 |
| 1997-07-24 | 34.55 |
| 1997-07-23 | 33.74 |
| 1997-07-22 | 37.82 |
| 1997-07-21 | 33.74 |
| 1997-07-18 | 31.70 |
| 1997-07-17 | 30.48 |
| 1997-07-16 | 29.25 |
| 1997-07-15 | 25.58 |
| 1997-07-14 | 24.36 |
| 1997-07-11 | 19.88 |
| 1997-07-10 | 18.24 |
| 1997-07-09 | 18.65 |
| 1997-07-08 | 22.32 |
| 1997-07-07 | 25.18 |
| 1997-07-04 | 24.77 |
| 1997-07-03 | 28.03 |
| 1997-06-27 | 26.40 |
| 1997-06-26 | 25.18 |
| 1997-06-25 | 27.21 |
| 1997-06-24 | 26.40 |
| 1997-06-23 | 26.81 |
| 1997-06-20 | 25.99 |
| 1997-06-19 | 25.58 |
| 1997-06-18 | 24.77 |
| 1997-06-17 | 26.40 |
| 1997-06-16 | 21.10 |
| 1997-06-13 | 17.02 |
| 1997-06-12 | 16.61 |
| 1997-06-11 | 18.65 |
| 1997-06-10 | 14.98 |
| 1997-06-06 | 11.72 |
| 1997-06-05 | 14.17 |
| 1997-06-04 | 13.76 |
| 1997-06-03 | 12.94 |
| 1997-06-02 | 13.35 |
| 1997-05-30 | 10.09 |
| 1997-05-29 | 6.42 |
| 1997-05-28 | 4.79 |
| 1997-05-27 | 4.79 |
| 1997-05-26 | 5.20 |
| 1997-05-23 | 1.53 |
| 1997-05-22 | 1.93 |
| 1997-05-21 | 2.34 |
| 1997-05-20 | 2.34 |
| 1997-05-19 | 2.75 |
| 1997-05-16 | 1.93 |
| 1997-05-15 | 1.93 |
| 1997-05-14 | 2.75 |
| 1997-05-13 | 2.75 |
| 1997-05-12 | 2.75 |
| 1997-05-09 | 3.16 |
| 1997-05-08 | 1.53 |
| 1997-05-07 | 1.53 |
| 1997-05-06 | 1.93 |
| 1997-05-05 | -0.10 |
| 1997-05-02 | 0.30 |
| 1997-05-01 | 1.53 |
| 1997-04-30 | 0.30 |
| 1997-04-29 | -0.10 |
| 1997-04-28 | 0.71 |
| 1997-04-25 | 1.12 |
| 1997-04-24 | 1.53 |
| 1997-04-23 | 1.12 |
| 1997-04-22 | 1.93 |
| 1997-04-21 | 3.16 |
| 1997-04-18 | 1.93 |
| 1997-04-17 | 2.75 |
| 1997-04-16 | 1.93 |
| 1997-04-15 | 0.71 |
| 1997-04-14 | -0.92 |
| 1997-04-11 | -2.01 |
| 1997-04-10 | -2.34 |
| 1997-04-09 | -1.00 |
| 1997-04-08 | -2.68 |
| 1997-04-07 | -2.68 |
| 1997-04-04 | -4.35 |
| 1997-04-03 | -4.68 |
| 1997-04-02 | -5.02 |
| 1997-04-01 | -4.68 |
| 1997-03-27 | -2.68 |
| 1997-03-26 | -2.68 |
| 1997-03-25 | -2.34 |
| 1997-03-24 | -1.67 |
| 1997-03-21 | -2.01 |
| 1997-03-20 | -1.67 |
| 1997-03-19 | -0.33 |
| 1997-03-18 | -1.00 |
| 1997-03-17 | -1.00 |
| 1997-03-14 | -1.34 |
| 1997-03-13 | -1.67 |
| 1997-03-12 | -1.34 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 0.33 |
| 1997-03-07 | 0.33 |
| 1997-03-06 | 0.33 |
| 1997-03-05 | 0.33 |
| 1997-03-04 | -1.00 |
| 1997-03-03 | -1.34 |
| 1997-02-28 | -1.67 |
| 1997-02-27 | -2.68 |
| 1997-02-26 | -2.34 |
| 1997-02-25 | -2.34 |
| 1997-02-24 | -2.68 |
| 1997-02-21 | -2.34 |
| 1997-02-20 | -3.01 |
| 1997-02-19 | -3.01 |
| 1997-02-18 | -3.34 |
| 1997-02-17 | -3.68 |
| 1997-02-14 | -3.68 |
| 1997-02-13 | -3.01 |
| 1997-02-12 | -2.01 |
| 1997-02-11 | -1.67 |
| 1997-02-10 | -2.01 |
| 1997-02-05 | -0.33 |
| 1997-02-04 | -0.67 |
| 1997-02-03 | -1.34 |
| 1997-01-31 | -2.34 |
| 1997-01-30 | -1.34 |
| 1997-01-29 | -1.67 |
| 1997-01-28 | -2.01 |
| 1997-01-27 | -3.01 |
| 1997-01-24 | -3.01 |
| 1997-01-23 | -2.34 |
| 1997-01-22 | -1.34 |
| 1997-01-21 | -1.34 |
| 1997-01-20 | -0.67 |
| 1997-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy