Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-02 | 113.85 |
| 2025-09-30 | 113.14 |
| 2025-09-29 | 115.97 |
| 2025-09-26 | 115.97 |
| 2025-09-25 | 122.34 |
| 2025-09-24 | 126.59 |
| 2025-09-23 | 125.18 |
| 2025-09-22 | 120.22 |
| 2025-09-19 | 120.93 |
| 2025-09-18 | 116.68 |
| 2025-09-17 | 118.09 |
| 2025-09-16 | 123.76 |
| 2025-09-15 | 126.59 |
| 2025-09-12 | 122.34 |
| 2025-09-11 | 126.59 |
| 2025-09-10 | 124.47 |
| 2025-09-09 | 125.88 |
| 2025-09-08 | 132.26 |
| 2025-09-05 | 130.13 |
| 2025-09-04 | 125.18 |
| 2025-09-03 | 132.26 |
| 2025-09-02 | 132.26 |
| 2025-09-01 | 134.38 |
| 2025-08-29 | 136.50 |
| 2025-08-28 | 137.21 |
| 2025-08-27 | 130.13 |
| 2025-08-26 | 133.67 |
| 2025-08-25 | 133.67 |
| 2025-08-22 | 123.76 |
| 2025-08-21 | 123.05 |
| 2025-08-20 | 123.05 |
| 2025-08-19 | 118.80 |
| 2025-08-18 | 118.80 |
| 2025-08-15 | 115.26 |
| 2025-08-14 | 115.26 |
| 2025-08-13 | 125.18 |
| 2025-08-12 | 120.93 |
| 2025-08-11 | 120.93 |
| 2025-08-08 | 120.93 |
| 2025-08-07 | 125.18 |
| 2025-08-06 | 138.63 |
| 2025-08-05 | 140.75 |
| 2025-08-04 | 144.29 |
| 2025-08-01 | 142.88 |
| 2025-07-31 | 135.80 |
| 2025-07-30 | 154.92 |
| 2025-07-29 | 159.16 |
| 2025-07-28 | 145.00 |
| 2025-07-25 | 145.00 |
| 2025-07-24 | 145.71 |
| 2025-07-23 | 146.42 |
| 2025-07-22 | 137.21 |
| 2025-07-21 | 108.89 |
| 2025-07-18 | 74.90 |
| 2025-07-17 | 62.86 |
| 2025-07-16 | 71.36 |
| 2025-07-15 | 74.19 |
| 2025-07-14 | 66.40 |
| 2025-07-11 | 66.40 |
| 2025-07-10 | 59.32 |
| 2025-07-09 | 51.53 |
| 2025-07-08 | 48.70 |
| 2025-07-07 | 48.70 |
| 2025-07-04 | 48.70 |
| 2025-07-03 | 48.70 |
| 2025-07-02 | 55.07 |
| 2025-06-30 | 48.70 |
| 2025-06-27 | 45.87 |
| 2025-06-26 | 38.08 |
| 2025-06-25 | 34.54 |
| 2025-06-24 | 31.71 |
| 2025-06-23 | 31.00 |
| 2025-06-20 | 32.41 |
| 2025-06-19 | 33.83 |
| 2025-06-18 | 33.83 |
| 2025-06-17 | 39.50 |
| 2025-06-16 | 35.25 |
| 2025-06-13 | 38.08 |
| 2025-06-12 | 39.50 |
| 2025-06-11 | 38.79 |
| 2025-06-10 | 35.25 |
| 2025-06-09 | 31.71 |
| 2025-06-06 | 29.58 |
| 2025-06-05 | 29.58 |
| 2025-06-04 | 29.58 |
| 2025-06-03 | 26.04 |
| 2025-06-02 | 26.04 |
| 2025-05-30 | 22.50 |
| 2025-05-29 | 22.50 |
| 2025-05-28 | 23.21 |
| 2025-05-27 | 23.92 |
| 2025-05-26 | 23.92 |
| 2025-05-23 | 24.63 |
| 2025-05-22 | 24.63 |
| 2025-05-21 | 24.63 |
| 2025-05-20 | 22.50 |
| 2025-05-19 | 28.87 |
| 2025-05-16 | 37.37 |
| 2025-05-15 | 33.83 |
| 2025-05-14 | 40.20 |
| 2025-05-13 | 40.91 |
| 2025-05-12 | 39.50 |
| 2025-05-09 | 37.37 |
| 2025-05-08 | 38.08 |
| 2025-05-07 | 35.25 |
| 2025-05-06 | 35.25 |
| 2025-05-02 | 34.54 |
| 2025-04-30 | 34.54 |
| 2025-04-29 | 34.54 |
| 2025-04-28 | 38.08 |
| 2025-04-25 | 45.16 |
| 2025-04-24 | 40.91 |
| 2025-04-23 | 40.91 |
| 2025-04-22 | 40.91 |
| 2025-04-17 | 40.91 |
| 2025-04-16 | 35.25 |
| 2025-04-15 | 31.71 |
| 2025-04-14 | 35.95 |
| 2025-04-11 | 40.20 |
| 2025-04-10 | 40.20 |
| 2025-04-09 | 57.91 |
| 2025-04-08 | 45.16 |
| 2025-04-07 | 45.16 |
| 2025-04-03 | 45.87 |
| 2025-04-02 | 45.87 |
| 2025-04-01 | 47.28 |
| 2025-03-31 | 49.41 |
| 2025-03-28 | 50.82 |
| 2025-03-27 | 52.24 |
| 2025-03-26 | 55.07 |
| 2025-03-25 | 43.04 |
| 2025-03-24 | 42.33 |
| 2025-03-21 | 50.82 |
| 2025-03-20 | 50.82 |
| 2025-03-19 | 57.91 |
| 2025-03-18 | 58.61 |
| 2025-03-17 | 54.37 |
| 2025-03-14 | 52.24 |
| 2025-03-13 | 50.12 |
| 2025-03-12 | 50.12 |
| 2025-03-11 | 59.32 |
| 2025-03-10 | 59.32 |
| 2025-03-07 | 59.32 |
| 2025-03-06 | 59.32 |
| 2025-03-05 | 59.32 |
| 2025-03-04 | 59.32 |
| 2025-03-03 | 58.61 |
| 2025-02-28 | 52.95 |
| 2025-02-27 | 50.82 |
| 2025-02-26 | 50.82 |
| 2025-02-25 | 52.95 |
| 2025-02-24 | 52.95 |
| 2025-02-21 | 53.66 |
| 2025-02-20 | 49.41 |
| 2025-02-19 | 46.58 |
| 2025-02-18 | 57.20 |
| 2025-02-17 | 58.61 |
| 2025-02-14 | 58.61 |
| 2025-02-13 | 55.07 |
| 2025-02-12 | 55.07 |
| 2025-02-11 | 55.78 |
| 2025-02-10 | 55.07 |
| 2025-02-07 | 60.03 |
| 2025-02-06 | 60.03 |
| 2025-02-05 | 54.37 |
| 2025-02-04 | 44.45 |
| 2025-02-03 | 55.78 |
| 2025-01-28 | 61.45 |
| 2025-01-27 | 60.03 |
| 2025-01-24 | 60.74 |
| 2025-01-23 | 60.03 |
| 2025-01-22 | 55.78 |
| 2025-01-21 | 55.78 |
| 2025-01-20 | 51.53 |
| 2025-01-17 | 51.53 |
| 2025-01-16 | 53.66 |
| 2025-01-15 | 52.24 |
| 2025-01-14 | 53.66 |
| 2025-01-13 | 53.66 |
| 2025-01-10 | 55.07 |
| 2025-01-09 | 57.20 |
| 2025-01-08 | 50.82 |
| 2025-01-07 | 60.74 |
| 2025-01-06 | 57.91 |
| 2025-01-03 | 57.91 |
| 2025-01-02 | 57.91 |
| 2024-12-31 | 62.86 |
| 2024-12-30 | 52.95 |
| 2024-12-27 | 41.62 |
| 2024-12-24 | 41.62 |
| 2024-12-23 | 43.04 |
| 2024-12-20 | 41.62 |
| 2024-12-19 | 41.62 |
| 2024-12-18 | 35.25 |
| 2024-12-17 | 38.08 |
| 2024-12-16 | 39.50 |
| 2024-12-13 | 38.08 |
| 2024-12-12 | 38.08 |
| 2024-12-11 | 38.08 |
| 2024-12-10 | 38.08 |
| 2024-12-09 | 35.95 |
| 2024-12-06 | 38.08 |
| 2024-12-05 | 30.29 |
| 2024-12-04 | 21.79 |
| 2024-12-03 | 21.08 |
| 2024-12-02 | 21.08 |
| 2024-11-29 | 23.21 |
| 2024-11-28 | 21.08 |
| 2024-11-27 | 20.38 |
| 2024-11-26 | 24.63 |
| 2024-11-25 | 26.04 |
| 2024-11-22 | 24.63 |
| 2024-11-21 | 34.54 |
| 2024-11-20 | 34.54 |
| 2024-11-19 | 34.54 |
| 2024-11-18 | 33.83 |
| 2024-11-15 | 33.83 |
| 2024-11-14 | 31.71 |
| 2024-11-13 | 31.71 |
| 2024-11-12 | 31.71 |
| 2024-11-11 | 33.12 |
| 2024-11-08 | 33.12 |
| 2024-11-07 | 38.08 |
| 2024-11-06 | 38.08 |
| 2024-11-05 | 38.79 |
| 2024-11-04 | 40.91 |
| 2024-11-01 | 39.50 |
| 2024-10-31 | 35.95 |
| 2024-10-30 | 35.95 |
| 2024-10-29 | 35.95 |
| 2024-10-28 | 34.54 |
| 2024-10-25 | 31.00 |
| 2024-10-24 | 31.00 |
| 2024-10-23 | 30.29 |
| 2024-10-22 | 25.33 |
| 2024-10-21 | 25.33 |
| 2024-10-18 | 25.33 |
| 2024-10-17 | 21.08 |
| 2024-10-16 | 26.04 |
| 2024-10-15 | 26.04 |
| 2024-10-14 | 26.75 |
| 2024-10-10 | 26.75 |
| 2024-10-09 | 33.12 |
| 2024-10-08 | 33.12 |
| 2024-10-07 | 45.16 |
| 2024-10-04 | 40.20 |
| 2024-10-03 | 21.08 |
| 2024-10-02 | 24.63 |
| 2024-09-30 | 24.63 |
| 2024-09-27 | 18.25 |
| 2024-09-26 | 13.30 |
| 2024-09-25 | 2.67 |
| 2024-09-24 | 2.67 |
| 2024-09-23 | 2.67 |
| 2024-09-20 | 2.67 |
| 2024-09-19 | 10.46 |
| 2024-09-17 | 10.46 |
| 2024-09-16 | 10.46 |
| 2024-09-13 | 10.46 |
| 2024-09-12 | 10.46 |
| 2024-09-11 | 11.17 |
| 2024-09-10 | 11.17 |
| 2024-09-09 | 8.34 |
| 2024-09-05 | 9.76 |
| 2024-09-04 | 11.88 |
| 2024-09-03 | 11.88 |
| 2024-09-02 | 11.88 |
| 2024-08-30 | 16.84 |
| 2024-08-29 | 16.84 |
| 2024-08-28 | 16.84 |
| 2024-08-27 | 18.96 |
| 2024-08-26 | 17.54 |
| 2024-08-23 | 20.38 |
| 2024-08-22 | 21.79 |
| 2024-08-21 | 16.84 |
| 2024-08-20 | 23.92 |
| 2024-08-19 | 23.92 |
| 2024-08-16 | 23.92 |
| 2024-08-15 | 23.92 |
| 2024-08-14 | 23.92 |
| 2024-08-13 | 27.46 |
| 2024-08-12 | 27.46 |
| 2024-08-09 | 27.46 |
| 2024-08-08 | 27.46 |
| 2024-08-07 | 27.46 |
| 2024-08-06 | 26.75 |
| 2024-08-05 | 29.58 |
| 2024-08-02 | 35.95 |
| 2024-08-01 | 38.08 |
| 2024-07-31 | 34.54 |
| 2024-07-30 | 33.12 |
| 2024-07-29 | 38.08 |
| 2024-07-26 | 38.08 |
| 2024-07-25 | 35.95 |
| 2024-07-24 | 38.79 |
| 2024-07-23 | 43.04 |
| 2024-07-22 | 43.04 |
| 2024-07-19 | 43.04 |
| 2024-07-18 | 43.04 |
| 2024-07-17 | 43.04 |
| 2024-07-16 | 43.04 |
| 2024-07-15 | 43.04 |
| 2024-07-12 | 43.04 |
| 2024-07-11 | 43.04 |
| 2024-07-10 | 43.04 |
| 2024-07-09 | 43.04 |
| 2024-07-08 | 39.50 |
| 2024-07-05 | 42.33 |
| 2024-07-04 | 47.28 |
| 2024-07-03 | 48.70 |
| 2024-07-02 | 44.45 |
| 2024-06-28 | 44.45 |
| 2024-06-27 | 42.33 |
| 2024-06-26 | 43.04 |
| 2024-06-25 | 48.70 |
| 2024-06-24 | 40.91 |
| 2024-06-21 | 46.58 |
| 2024-06-20 | 48.70 |
| 2024-06-19 | 53.45 |
| 2024-06-18 | 56.85 |
| 2024-06-17 | 57.53 |
| 2024-06-14 | 54.13 |
| 2024-06-13 | 63.64 |
| 2024-06-12 | 60.92 |
| 2024-06-11 | 58.21 |
| 2024-06-07 | 62.28 |
| 2024-06-06 | 63.64 |
| 2024-06-05 | 67.03 |
| 2024-06-04 | 74.50 |
| 2024-06-03 | 74.50 |
| 2024-05-31 | 77.90 |
| 2024-05-30 | 75.86 |
| 2024-05-29 | 77.90 |
| 2024-05-28 | 81.29 |
| 2024-05-27 | 77.22 |
| 2024-05-24 | 81.29 |
| 2024-05-23 | 82.65 |
| 2024-05-22 | 82.65 |
| 2024-05-21 | 79.93 |
| 2024-05-20 | 77.22 |
| 2024-05-17 | 75.18 |
| 2024-05-16 | 75.86 |
| 2024-05-14 | 75.86 |
| 2024-05-13 | 75.86 |
| 2024-05-10 | 75.86 |
| 2024-05-09 | 73.14 |
| 2024-05-08 | 71.79 |
| 2024-05-07 | 65.00 |
| 2024-05-06 | 72.47 |
| 2024-05-03 | 77.22 |
| 2024-05-02 | 75.86 |
| 2024-04-30 | 72.47 |
| 2024-04-29 | 73.14 |
| 2024-04-26 | 66.35 |
| 2024-04-25 | 61.60 |
| 2024-04-24 | 69.07 |
| 2024-04-23 | 67.71 |
| 2024-04-22 | 71.79 |
| 2024-04-19 | 63.64 |
| 2024-04-18 | 63.64 |
| 2024-04-17 | 56.17 |
| 2024-04-16 | 56.17 |
| 2024-04-15 | 56.17 |
| 2024-04-12 | 56.17 |
| 2024-04-11 | 56.17 |
| 2024-04-10 | 56.17 |
| 2024-04-09 | 56.17 |
| 2024-04-08 | 48.02 |
| 2024-04-05 | 48.02 |
| 2024-04-03 | 48.02 |
| 2024-04-02 | 52.10 |
| 2024-03-28 | 55.49 |
| 2024-03-27 | 55.49 |
| 2024-03-26 | 55.49 |
| 2024-03-25 | 55.49 |
| 2024-03-22 | 55.49 |
| 2024-03-21 | 55.49 |
| 2024-03-20 | 55.49 |
| 2024-03-19 | 56.17 |
| 2024-03-18 | 61.60 |
| 2024-03-15 | 71.79 |
| 2024-03-14 | 72.47 |
| 2024-03-13 | 72.47 |
| 2024-03-12 | 72.47 |
| 2024-03-11 | 72.47 |
| 2024-03-08 | 72.47 |
| 2024-03-07 | 72.47 |
| 2024-03-06 | 72.47 |
| 2024-03-05 | 72.47 |
| 2024-03-04 | 73.14 |
| 2024-03-01 | 73.82 |
| 2024-02-29 | 73.82 |
| 2024-02-28 | 73.82 |
| 2024-02-27 | 73.82 |
| 2024-02-26 | 73.82 |
| 2024-02-23 | 73.82 |
| 2024-02-22 | 73.82 |
| 2024-02-21 | 81.97 |
| 2024-02-20 | 82.65 |
| 2024-02-19 | 82.65 |
| 2024-02-16 | 82.65 |
| 2024-02-15 | 82.65 |
| 2024-02-14 | 82.65 |
| 2024-02-09 | 82.65 |
| 2024-02-08 | 82.65 |
| 2024-02-07 | 82.65 |
| 2024-02-06 | 82.65 |
| 2024-02-05 | 82.65 |
| 2024-02-02 | 82.65 |
| 2024-02-01 | 86.72 |
| 2024-01-31 | 90.12 |
| 2024-01-30 | 90.12 |
| 2024-01-29 | 90.12 |
| 2024-01-26 | 90.12 |
| 2024-01-25 | 90.12 |
| 2024-01-24 | 90.12 |
| 2024-01-23 | 90.12 |
| 2024-01-22 | 90.12 |
| 2024-01-19 | 90.12 |
| 2024-01-18 | 90.12 |
| 2024-01-17 | 90.12 |
| 2024-01-16 | 90.12 |
| 2024-01-15 | 90.12 |
| 2024-01-12 | 90.12 |
| 2024-01-11 | 90.80 |
| 2024-01-10 | 90.80 |
| 2024-01-09 | 99.63 |
| 2024-01-08 | 100.30 |
| 2024-01-05 | 98.95 |
| 2024-01-04 | 101.66 |
| 2024-01-03 | 96.23 |
| 2024-01-02 | 96.23 |
| 2023-12-29 | 96.23 |
| 2023-12-28 | 97.59 |
| 2023-12-27 | 97.59 |
| 2023-12-22 | 97.59 |
| 2023-12-21 | 97.59 |
| 2023-12-20 | 103.70 |
| 2023-12-19 | 105.06 |
| 2023-12-18 | 99.63 |
| 2023-12-15 | 99.63 |
| 2023-12-14 | 99.63 |
| 2023-12-13 | 99.63 |
| 2023-12-12 | 99.63 |
| 2023-12-11 | 96.91 |
| 2023-12-08 | 96.91 |
| 2023-12-07 | 91.48 |
| 2023-12-06 | 83.33 |
| 2023-12-05 | 89.44 |
| 2023-12-04 | 99.63 |
| 2023-12-01 | 99.63 |
| 2023-11-30 | 99.63 |
| 2023-11-29 | 99.63 |
| 2023-11-28 | 107.09 |
| 2023-11-27 | 109.81 |
| 2023-11-24 | 106.42 |
| 2023-11-23 | 103.02 |
| 2023-11-22 | 110.49 |
| 2023-11-21 | 103.70 |
| 2023-11-20 | 110.49 |
| 2023-11-17 | 107.09 |
| 2023-11-16 | 103.70 |
| 2023-11-15 | 95.55 |
| 2023-11-14 | 95.55 |
| 2023-11-13 | 103.02 |
| 2023-11-10 | 103.02 |
| 2023-11-09 | 103.02 |
| 2023-11-08 | 103.02 |
| 2023-11-07 | 103.02 |
| 2023-11-06 | 103.70 |
| 2023-11-03 | 103.70 |
| 2023-11-02 | 105.06 |
| 2023-11-01 | 96.91 |
| 2023-10-31 | 99.63 |
| 2023-10-30 | 99.63 |
| 2023-10-27 | 99.63 |
| 2023-10-26 | 92.84 |
| 2023-10-25 | 92.84 |
| 2023-10-24 | 92.84 |
| 2023-10-20 | 92.84 |
| 2023-10-19 | 93.51 |
| 2023-10-18 | 89.44 |
| 2023-10-17 | 96.23 |
| 2023-10-16 | 100.30 |
| 2023-10-13 | 100.30 |
| 2023-10-12 | 89.44 |
| 2023-10-11 | 106.42 |
| 2023-10-10 | 96.91 |
| 2023-10-09 | 82.65 |
| 2023-10-06 | 82.65 |
| 2023-10-05 | 82.65 |
| 2023-10-04 | 82.65 |
| 2023-10-03 | 80.61 |
| 2023-09-29 | 80.61 |
| 2023-09-28 | 80.61 |
| 2023-09-27 | 80.61 |
| 2023-09-26 | 77.22 |
| 2023-09-25 | 71.11 |
| 2023-09-22 | 67.71 |
| 2023-09-21 | 67.03 |
| 2023-09-20 | 67.03 |
| 2023-09-19 | 69.75 |
| 2023-09-18 | 69.75 |
| 2023-09-15 | 71.11 |
| 2023-09-14 | 68.39 |
| 2023-09-13 | 69.07 |
| 2023-09-12 | 66.35 |
| 2023-09-11 | 66.35 |
| 2023-09-07 | 75.86 |
| 2023-09-06 | 75.18 |
| 2023-09-05 | 79.26 |
| 2023-09-04 | 83.33 |
| 2023-08-31 | 91.48 |
| 2023-08-30 | 91.48 |
| 2023-08-29 | 96.91 |
| 2023-08-28 | 102.34 |
| 2023-08-25 | 96.91 |
| 2023-08-24 | 94.19 |
| 2023-08-23 | 95.55 |
| 2023-08-22 | 96.91 |
| 2023-08-21 | 89.44 |
| 2023-08-18 | 96.91 |
| 2023-08-17 | 103.70 |
| 2023-08-16 | 103.70 |
| 2023-08-15 | 103.70 |
| 2023-08-14 | 103.70 |
| 2023-08-11 | 103.70 |
| 2023-08-10 | 108.45 |
| 2023-08-09 | 113.88 |
| 2023-08-08 | 118.64 |
| 2023-08-07 | 118.64 |
| 2023-08-04 | 120.00 |
| 2023-08-03 | 124.07 |
| 2023-08-02 | 124.07 |
| 2023-08-01 | 124.07 |
| 2023-07-31 | 124.07 |
| 2023-07-28 | 124.07 |
| 2023-07-27 | 124.07 |
| 2023-07-26 | 124.07 |
| 2023-07-25 | 125.43 |
| 2023-07-24 | 124.07 |
| 2023-07-21 | 120.00 |
| 2023-07-20 | 120.00 |
| 2023-07-19 | 118.64 |
| 2023-07-18 | 117.28 |
| 2023-07-14 | 117.28 |
| 2023-07-13 | 122.71 |
| 2023-07-12 | 120.67 |
| 2023-07-11 | 121.35 |
| 2023-07-10 | 123.39 |
| 2023-07-07 | 123.39 |
| 2023-07-06 | 126.11 |
| 2023-07-05 | 122.71 |
| 2023-07-04 | 122.71 |
| 2023-07-03 | 129.50 |
| 2023-06-30 | 128.82 |
| 2023-06-29 | 127.46 |
| 2023-06-28 | 125.43 |
| 2023-06-27 | 127.46 |
| 2023-06-26 | 128.82 |
| 2023-06-23 | 120.67 |
| 2023-06-21 | 116.75 |
| 2023-06-20 | 122.64 |
| 2023-06-19 | 122.64 |
| 2023-06-16 | 122.64 |
| 2023-06-15 | 122.64 |
| 2023-06-14 | 120.67 |
| 2023-06-13 | 121.98 |
| 2023-06-12 | 123.95 |
| 2023-06-09 | 122.64 |
| 2023-06-08 | 121.98 |
| 2023-06-07 | 120.67 |
| 2023-06-06 | 120.67 |
| 2023-06-05 | 120.67 |
| 2023-06-02 | 118.06 |
| 2023-06-01 | 118.06 |
| 2023-05-31 | 116.75 |
| 2023-05-30 | 119.36 |
| 2023-05-29 | 118.06 |
| 2023-05-25 | 124.60 |
| 2023-05-24 | 118.06 |
| 2023-05-23 | 119.36 |
| 2023-05-22 | 120.67 |
| 2023-05-19 | 121.33 |
| 2023-05-18 | 118.71 |
| 2023-05-17 | 118.71 |
| 2023-05-16 | 118.71 |
| 2023-05-15 | 118.71 |
| 2023-05-12 | 121.98 |
| 2023-05-11 | 122.64 |
| 2023-05-10 | 116.75 |
| 2023-05-09 | 118.06 |
| 2023-05-08 | 119.36 |
| 2023-05-05 | 118.71 |
| 2023-05-04 | 125.26 |
| 2023-05-03 | 121.98 |
| 2023-05-02 | 121.33 |
| 2023-04-28 | 121.33 |
| 2023-04-27 | 113.47 |
| 2023-04-26 | 113.47 |
| 2023-04-25 | 113.47 |
| 2023-04-24 | 123.29 |
| 2023-04-21 | 120.02 |
| 2023-04-20 | 116.09 |
| 2023-04-19 | 109.54 |
| 2023-04-18 | 119.36 |
| 2023-04-17 | 119.36 |
| 2023-04-14 | 119.36 |
| 2023-04-13 | 119.36 |
| 2023-04-12 | 119.36 |
| 2023-04-11 | 119.36 |
| 2023-04-06 | 117.40 |
| 2023-04-04 | 117.40 |
| 2023-04-03 | 118.71 |
| 2023-03-31 | 112.82 |
| 2023-03-30 | 90.55 |
| 2023-03-29 | 99.72 |
| 2023-03-28 | 97.10 |
| 2023-03-27 | 97.10 |
| 2023-03-24 | 97.10 |
| 2023-03-23 | 95.79 |
| 2023-03-22 | 95.79 |
| 2023-03-21 | 95.79 |
| 2023-03-20 | 95.79 |
| 2023-03-17 | 91.86 |
| 2023-03-16 | 94.48 |
| 2023-03-15 | 94.48 |
| 2023-03-14 | 95.79 |
| 2023-03-13 | 95.79 |
| 2023-03-10 | 95.79 |
| 2023-03-09 | 97.10 |
| 2023-03-08 | 96.45 |
| 2023-03-07 | 101.68 |
| 2023-03-06 | 101.68 |
| 2023-03-03 | 106.92 |
| 2023-03-02 | 106.92 |
| 2023-03-01 | 106.92 |
| 2023-02-28 | 96.45 |
| 2023-02-27 | 96.45 |
| 2023-02-24 | 95.14 |
| 2023-02-23 | 86.62 |
| 2023-02-22 | 78.11 |
| 2023-02-21 | 87.28 |
| 2023-02-20 | 87.28 |
| 2023-02-17 | 87.28 |
| 2023-02-16 | 87.28 |
| 2023-02-15 | 87.28 |
| 2023-02-14 | 87.28 |
| 2023-02-13 | 87.28 |
| 2023-02-10 | 86.62 |
| 2023-02-09 | 82.04 |
| 2023-02-08 | 79.42 |
| 2023-02-07 | 81.39 |
| 2023-02-06 | 83.35 |
| 2023-02-03 | 85.31 |
| 2023-02-02 | 83.35 |
| 2023-02-01 | 83.35 |
| 2023-01-31 | 80.73 |
| 2023-01-30 | 84.00 |
| 2023-01-27 | 84.00 |
| 2023-01-26 | 83.35 |
| 2023-01-20 | 83.35 |
| 2023-01-19 | 82.69 |
| 2023-01-18 | 84.00 |
| 2023-01-17 | 90.55 |
| 2023-01-16 | 90.55 |
| 2023-01-13 | 89.90 |
| 2023-01-12 | 96.45 |
| 2023-01-11 | 96.45 |
| 2023-01-10 | 93.17 |
| 2023-01-09 | 93.17 |
| 2023-01-06 | 93.17 |
| 2023-01-05 | 92.52 |
| 2023-01-04 | 93.17 |
| 2023-01-03 | 91.86 |
| 2022-12-30 | 91.86 |
| 2022-12-29 | 91.86 |
| 2022-12-28 | 95.14 |
| 2022-12-23 | 95.14 |
| 2022-12-22 | 89.90 |
| 2022-12-21 | 89.90 |
| 2022-12-20 | 89.90 |
| 2022-12-19 | 89.90 |
| 2022-12-16 | 89.90 |
| 2022-12-15 | 95.79 |
| 2022-12-14 | 101.68 |
| 2022-12-13 | 101.68 |
| 2022-12-12 | 101.68 |
| 2022-12-09 | 90.55 |
| 2022-12-08 | 90.55 |
| 2022-12-07 | 90.55 |
| 2022-12-06 | 99.72 |
| 2022-12-05 | 99.72 |
| 2022-12-02 | 96.45 |
| 2022-12-01 | 96.45 |
| 2022-11-30 | 96.45 |
| 2022-11-29 | 91.21 |
| 2022-11-28 | 87.93 |
| 2022-11-25 | 87.93 |
| 2022-11-24 | 90.55 |
| 2022-11-23 | 90.55 |
| 2022-11-22 | 90.55 |
| 2022-11-21 | 90.55 |
| 2022-11-18 | 91.86 |
| 2022-11-17 | 91.21 |
| 2022-11-16 | 91.21 |
| 2022-11-15 | 93.17 |
| 2022-11-14 | 86.62 |
| 2022-11-11 | 91.86 |
| 2022-11-10 | 96.45 |
| 2022-11-09 | 97.76 |
| 2022-11-08 | 101.68 |
| 2022-11-07 | 99.07 |
| 2022-11-04 | 99.72 |
| 2022-11-03 | 102.34 |
| 2022-11-02 | 96.45 |
| 2022-11-01 | 96.45 |
| 2022-10-31 | 97.76 |
| 2022-10-28 | 91.86 |
| 2022-10-27 | 100.38 |
| 2022-10-26 | 101.03 |
| 2022-10-25 | 93.17 |
| 2022-10-24 | 90.55 |
| 2022-10-21 | 103.65 |
| 2022-10-20 | 101.68 |
| 2022-10-19 | 102.99 |
| 2022-10-18 | 102.99 |
| 2022-10-17 | 97.76 |
| 2022-10-14 | 96.45 |
| 2022-10-13 | 96.45 |
| 2022-10-12 | 93.17 |
| 2022-10-11 | 108.89 |
| 2022-10-10 | 120.02 |
| 2022-10-07 | 121.33 |
| 2022-10-06 | 116.09 |
| 2022-10-05 | 108.89 |
| 2022-10-03 | 102.34 |
| 2022-09-30 | 102.34 |
| 2022-09-29 | 100.38 |
| 2022-09-28 | 99.72 |
| 2022-09-27 | 105.61 |
| 2022-09-26 | 114.78 |
| 2022-09-23 | 114.13 |
| 2022-09-22 | 114.78 |
| 2022-09-21 | 114.13 |
| 2022-09-20 | 120.02 |
| 2022-09-19 | 120.02 |
| 2022-09-16 | 120.02 |
| 2022-09-15 | 120.67 |
| 2022-09-14 | 113.47 |
| 2022-09-13 | 120.67 |
| 2022-09-09 | 120.67 |
| 2022-09-08 | 112.82 |
| 2022-09-07 | 122.64 |
| 2022-09-06 | 127.88 |
| 2022-09-05 | 127.88 |
| 2022-09-02 | 127.88 |
| 2022-09-01 | 129.19 |
| 2022-08-31 | 129.19 |
| 2022-08-30 | 129.19 |
| 2022-08-29 | 129.19 |
| 2022-08-26 | 129.19 |
| 2022-08-25 | 129.19 |
| 2022-08-24 | 129.19 |
| 2022-08-23 | 129.84 |
| 2022-08-22 | 129.84 |
| 2022-08-19 | 129.84 |
| 2022-08-18 | 118.71 |
| 2022-08-17 | 129.19 |
| 2022-08-16 | 128.53 |
| 2022-08-15 | 128.53 |
| 2022-08-12 | 129.19 |
| 2022-08-11 | 129.19 |
| 2022-08-10 | 118.06 |
| 2022-08-09 | 118.06 |
| 2022-08-08 | 118.06 |
| 2022-08-05 | 118.06 |
| 2022-08-04 | 118.71 |
| 2022-08-03 | 118.71 |
| 2022-08-02 | 118.71 |
| 2022-08-01 | 118.71 |
| 2022-07-29 | 126.57 |
| 2022-07-28 | 126.57 |
| 2022-07-27 | 126.57 |
| 2022-07-26 | 126.57 |
| 2022-07-25 | 126.57 |
| 2022-07-22 | 126.57 |
| 2022-07-21 | 126.57 |
| 2022-07-20 | 126.57 |
| 2022-07-19 | 126.57 |
| 2022-07-18 | 120.02 |
| 2022-07-15 | 112.82 |
| 2022-07-14 | 116.09 |
| 2022-07-13 | 116.09 |
| 2022-07-12 | 116.09 |
| 2022-07-11 | 123.95 |
| 2022-07-08 | 116.75 |
| 2022-07-07 | 122.64 |
| 2022-07-06 | 113.47 |
| 2022-07-05 | 117.40 |
| 2022-07-04 | 120.67 |
| 2022-06-30 | 121.98 |
| 2022-06-29 | 114.13 |
| 2022-06-28 | 110.34 |
| 2022-06-27 | 114.13 |
| 2022-06-24 | 114.76 |
| 2022-06-23 | 120.44 |
| 2022-06-22 | 120.44 |
| 2022-06-21 | 120.44 |
| 2022-06-20 | 120.44 |
| 2022-06-17 | 119.81 |
| 2022-06-16 | 119.81 |
| 2022-06-15 | 119.81 |
| 2022-06-14 | 116.02 |
| 2022-06-13 | 116.65 |
| 2022-06-10 | 116.65 |
| 2022-06-09 | 117.92 |
| 2022-06-08 | 118.55 |
| 2022-06-07 | 112.86 |
| 2022-06-06 | 113.49 |
| 2022-06-02 | 115.39 |
| 2022-06-01 | 122.97 |
| 2022-05-31 | 117.92 |
| 2022-05-30 | 118.55 |
| 2022-05-27 | 120.44 |
| 2022-05-26 | 117.92 |
| 2022-05-25 | 118.55 |
| 2022-05-24 | 110.97 |
| 2022-05-23 | 109.70 |
| 2022-05-20 | 116.02 |
| 2022-05-19 | 116.02 |
| 2022-05-18 | 112.86 |
| 2022-05-17 | 112.86 |
| 2022-05-16 | 107.18 |
| 2022-05-13 | 107.18 |
| 2022-05-12 | 109.07 |
| 2022-05-11 | 114.13 |
| 2022-05-10 | 119.18 |
| 2022-05-06 | 112.23 |
| 2022-05-05 | 112.23 |
| 2022-05-04 | 111.60 |
| 2022-05-03 | 111.60 |
| 2022-04-29 | 119.18 |
| 2022-04-28 | 106.55 |
| 2022-04-27 | 104.65 |
| 2022-04-26 | 104.02 |
| 2022-04-25 | 108.44 |
| 2022-04-22 | 112.86 |
| 2022-04-21 | 118.55 |
| 2022-04-20 | 122.97 |
| 2022-04-19 | 122.97 |
| 2022-04-14 | 122.97 |
| 2022-04-13 | 122.97 |
| 2022-04-12 | 117.28 |
| 2022-04-11 | 111.60 |
| 2022-04-08 | 112.23 |
| 2022-04-07 | 109.70 |
| 2022-04-06 | 114.13 |
| 2022-04-04 | 109.70 |
| 2022-04-01 | 117.92 |
| 2022-03-31 | 121.07 |
| 2022-03-30 | 110.34 |
| 2022-03-29 | 110.34 |
| 2022-03-28 | 112.23 |
| 2022-03-25 | 112.86 |
| 2022-03-24 | 104.65 |
| 2022-03-23 | 112.23 |
| 2022-03-22 | 108.44 |
| 2022-03-21 | 120.44 |
| 2022-03-18 | 119.18 |
| 2022-03-17 | 129.92 |
| 2022-03-16 | 123.60 |
| 2022-03-15 | 117.92 |
| 2022-03-14 | 117.92 |
| 2022-03-11 | 117.92 |
| 2022-03-10 | 122.34 |
| 2022-03-09 | 124.23 |
| 2022-03-08 | 114.76 |
| 2022-03-07 | 114.76 |
| 2022-03-04 | 121.07 |
| 2022-03-03 | 122.97 |
| 2022-03-02 | 123.60 |
| 2022-03-01 | 117.28 |
| 2022-02-28 | 114.76 |
| 2022-02-25 | 126.76 |
| 2022-02-24 | 126.76 |
| 2022-02-23 | 129.29 |
| 2022-02-22 | 130.55 |
| 2022-02-21 | 117.92 |
| 2022-02-18 | 121.07 |
| 2022-02-17 | 129.92 |
| 2022-02-16 | 126.76 |
| 2022-02-15 | 122.34 |
| 2022-02-14 | 133.08 |
| 2022-02-11 | 121.07 |
| 2022-02-10 | 121.07 |
| 2022-02-09 | 121.07 |
| 2022-02-08 | 121.07 |
| 2022-02-07 | 114.76 |
| 2022-02-04 | 113.49 |
| 2022-01-31 | 126.13 |
| 2022-01-28 | 126.13 |
| 2022-01-27 | 126.13 |
| 2022-01-26 | 126.13 |
| 2022-01-25 | 126.76 |
| 2022-01-24 | 127.39 |
| 2022-01-21 | 119.81 |
| 2022-01-20 | 128.65 |
| 2022-01-19 | 143.18 |
| 2022-01-18 | 134.34 |
| 2022-01-17 | 143.81 |
| 2022-01-14 | 143.81 |
| 2022-01-13 | 139.39 |
| 2022-01-12 | 138.76 |
| 2022-01-11 | 140.02 |
| 2022-01-10 | 146.34 |
| 2022-01-07 | 146.34 |
| 2022-01-06 | 146.34 |
| 2022-01-05 | 149.50 |
| 2022-01-04 | 151.39 |
| 2022-01-03 | 151.39 |
| 2021-12-31 | 151.39 |
| 2021-12-30 | 158.34 |
| 2021-12-29 | 151.39 |
| 2021-12-28 | 151.39 |
| 2021-12-24 | 158.97 |
| 2021-12-23 | 150.76 |
| 2021-12-22 | 148.87 |
| 2021-12-21 | 149.50 |
| 2021-12-20 | 150.76 |
| 2021-12-17 | 152.66 |
| 2021-12-16 | 152.66 |
| 2021-12-15 | 152.66 |
| 2021-12-14 | 152.66 |
| 2021-12-13 | 152.66 |
| 2021-12-10 | 152.66 |
| 2021-12-09 | 152.66 |
| 2021-12-08 | 152.66 |
| 2021-12-07 | 152.66 |
| 2021-12-06 | 152.66 |
| 2021-12-03 | 152.66 |
| 2021-12-02 | 162.13 |
| 2021-12-01 | 164.03 |
| 2021-11-30 | 152.66 |
| 2021-11-29 | 158.97 |
| 2021-11-26 | 158.34 |
| 2021-11-25 | 158.97 |
| 2021-11-24 | 154.55 |
| 2021-11-23 | 158.97 |
| 2021-11-22 | 153.92 |
| 2021-11-19 | 160.87 |
| 2021-11-18 | 158.97 |
| 2021-11-17 | 162.13 |
| 2021-11-16 | 162.13 |
| 2021-11-15 | 158.97 |
| 2021-11-12 | 162.13 |
| 2021-11-11 | 162.13 |
| 2021-11-10 | 165.29 |
| 2021-11-09 | 158.97 |
| 2021-11-08 | 168.45 |
| 2021-11-05 | 169.71 |
| 2021-11-04 | 169.71 |
| 2021-11-03 | 166.55 |
| 2021-11-02 | 177.92 |
| 2021-11-01 | 177.92 |
| 2021-10-29 | 172.87 |
| 2021-10-28 | 177.29 |
| 2021-10-27 | 178.55 |
| 2021-10-26 | 172.87 |
| 2021-10-25 | 183.61 |
| 2021-10-22 | 158.97 |
| 2021-10-21 | 160.24 |
| 2021-10-20 | 160.24 |
| 2021-10-19 | 172.87 |
| 2021-10-18 | 168.45 |
| 2021-10-15 | 153.92 |
| 2021-10-12 | 143.18 |
| 2021-10-11 | 110.97 |
| 2021-10-08 | 87.60 |
| 2021-10-07 | 86.97 |
| 2021-10-06 | 89.49 |
| 2021-10-05 | 88.86 |
| 2021-10-04 | 86.97 |
| 2021-09-30 | 89.49 |
| 2021-09-29 | 89.49 |
| 2021-09-28 | 87.60 |
| 2021-09-27 | 83.18 |
| 2021-09-24 | 86.33 |
| 2021-09-23 | 86.33 |
| 2021-09-21 | 89.49 |
| 2021-09-20 | 89.49 |
| 2021-09-17 | 89.49 |
| 2021-09-16 | 88.86 |
| 2021-09-15 | 86.33 |
| 2021-09-14 | 88.86 |
| 2021-09-13 | 89.49 |
| 2021-09-10 | 89.49 |
| 2021-09-09 | 87.60 |
| 2021-09-08 | 87.60 |
| 2021-09-07 | 88.23 |
| 2021-09-06 | 95.18 |
| 2021-09-03 | 95.81 |
| 2021-09-02 | 95.81 |
| 2021-09-01 | 94.55 |
| 2021-08-31 | 94.55 |
| 2021-08-30 | 114.76 |
| 2021-08-27 | 114.76 |
| 2021-08-26 | 118.55 |
| 2021-08-25 | 137.50 |
| 2021-08-24 | 144.45 |
| 2021-08-23 | 145.08 |
| 2021-08-20 | 145.08 |
| 2021-08-19 | 145.08 |
| 2021-08-18 | 145.08 |
| 2021-08-17 | 145.08 |
| 2021-08-16 | 145.08 |
| 2021-08-13 | 145.71 |
| 2021-08-12 | 145.71 |
| 2021-08-11 | 146.34 |
| 2021-08-10 | 148.87 |
| 2021-08-09 | 149.50 |
| 2021-08-06 | 149.50 |
| 2021-08-05 | 146.34 |
| 2021-08-04 | 146.34 |
| 2021-08-03 | 152.02 |
| 2021-08-02 | 152.02 |
| 2021-07-30 | 150.76 |
| 2021-07-29 | 143.18 |
| 2021-07-28 | 131.81 |
| 2021-07-27 | 144.45 |
| 2021-07-26 | 145.08 |
| 2021-07-23 | 151.39 |
| 2021-07-22 | 140.02 |
| 2021-07-21 | 136.23 |
| 2021-07-20 | 137.50 |
| 2021-07-19 | 138.13 |
| 2021-07-16 | 138.13 |
| 2021-07-15 | 138.76 |
| 2021-07-14 | 138.76 |
| 2021-07-13 | 139.39 |
| 2021-07-12 | 139.39 |
| 2021-07-09 | 139.39 |
| 2021-07-08 | 139.39 |
| 2021-07-07 | 140.66 |
| 2021-07-06 | 132.44 |
| 2021-07-05 | 132.44 |
| 2021-07-02 | 131.18 |
| 2021-06-30 | 140.02 |
| 2021-06-29 | 141.92 |
| 2021-06-28 | 128.02 |
| 2021-06-25 | 141.29 |
| 2021-06-24 | 141.29 |
| 2021-06-23 | 142.55 |
| 2021-06-22 | 143.18 |
| 2021-06-21 | 143.18 |
| 2021-06-18 | 143.18 |
| 2021-06-17 | 143.18 |
| 2021-06-16 | 144.45 |
| 2021-06-15 | 145.08 |
| 2021-06-11 | 152.02 |
| 2021-06-10 | 152.02 |
| 2021-06-09 | 140.93 |
| 2021-06-08 | 145.86 |
| 2021-06-07 | 136.00 |
| 2021-06-04 | 136.62 |
| 2021-06-03 | 131.07 |
| 2021-06-02 | 137.85 |
| 2021-06-01 | 139.70 |
| 2021-05-31 | 140.93 |
| 2021-05-28 | 134.15 |
| 2021-05-27 | 144.01 |
| 2021-05-26 | 144.01 |
| 2021-05-25 | 144.01 |
| 2021-05-24 | 144.63 |
| 2021-05-21 | 145.25 |
| 2021-05-20 | 125.53 |
| 2021-05-18 | 145.25 |
| 2021-05-17 | 134.77 |
| 2021-05-14 | 145.86 |
| 2021-05-13 | 136.00 |
| 2021-05-12 | 136.00 |
| 2021-05-11 | 142.17 |
| 2021-05-10 | 146.48 |
| 2021-05-07 | 146.48 |
| 2021-05-06 | 145.86 |
| 2021-05-05 | 145.86 |
| 2021-05-04 | 146.48 |
| 2021-05-03 | 143.40 |
| 2021-04-30 | 142.78 |
| 2021-04-29 | 146.48 |
| 2021-04-28 | 136.62 |
| 2021-04-27 | 134.77 |
| 2021-04-26 | 136.62 |
| 2021-04-23 | 138.47 |
| 2021-04-22 | 140.32 |
| 2021-04-21 | 131.69 |
| 2021-04-20 | 128.61 |
| 2021-04-19 | 136.00 |
| 2021-04-16 | 136.00 |
| 2021-04-15 | 136.00 |
| 2021-04-14 | 136.00 |
| 2021-04-13 | 136.00 |
| 2021-04-12 | 146.48 |
| 2021-04-09 | 146.48 |
| 2021-04-08 | 146.48 |
| 2021-04-07 | 146.48 |
| 2021-04-01 | 145.86 |
| 2021-03-31 | 142.78 |
| 2021-03-30 | 140.93 |
| 2021-03-29 | 148.94 |
| 2021-03-26 | 149.56 |
| 2021-03-25 | 140.32 |
| 2021-03-24 | 146.48 |
| 2021-03-23 | 145.25 |
| 2021-03-22 | 146.48 |
| 2021-03-19 | 145.86 |
| 2021-03-18 | 147.71 |
| 2021-03-17 | 147.71 |
| 2021-03-16 | 138.47 |
| 2021-03-15 | 145.86 |
| 2021-03-12 | 147.71 |
| 2021-03-11 | 140.93 |
| 2021-03-10 | 145.25 |
| 2021-03-09 | 144.63 |
| 2021-03-08 | 142.78 |
| 2021-03-05 | 139.70 |
| 2021-03-04 | 130.46 |
| 2021-03-03 | 131.07 |
| 2021-03-02 | 129.23 |
| 2021-03-01 | 132.31 |
| 2021-02-26 | 135.39 |
| 2021-02-25 | 133.54 |
| 2021-02-24 | 134.15 |
| 2021-02-23 | 131.69 |
| 2021-02-22 | 143.40 |
| 2021-02-19 | 148.94 |
| 2021-02-18 | 148.33 |
| 2021-02-17 | 155.11 |
| 2021-02-16 | 147.71 |
| 2021-02-11 | 155.72 |
| 2021-02-10 | 144.63 |
| 2021-02-09 | 141.55 |
| 2021-02-08 | 147.71 |
| 2021-02-05 | 145.25 |
| 2021-02-04 | 152.02 |
| 2021-02-03 | 159.42 |
| 2021-02-02 | 142.17 |
| 2021-02-01 | 150.18 |
| 2021-01-29 | 140.93 |
| 2021-01-28 | 145.25 |
| 2021-01-27 | 145.86 |
| 2021-01-26 | 149.56 |
| 2021-01-25 | 142.78 |
| 2021-01-22 | 138.47 |
| 2021-01-21 | 140.32 |
| 2021-01-20 | 142.78 |
| 2021-01-19 | 138.47 |
| 2021-01-18 | 144.01 |
| 2021-01-15 | 137.85 |
| 2021-01-14 | 140.32 |
| 2021-01-13 | 144.01 |
| 2021-01-12 | 134.15 |
| 2021-01-11 | 140.93 |
| 2021-01-08 | 138.47 |
| 2021-01-07 | 137.24 |
| 2021-01-06 | 135.39 |
| 2021-01-05 | 136.62 |
| 2021-01-04 | 134.77 |
| 2020-12-31 | 132.92 |
| 2020-12-30 | 132.31 |
| 2020-12-29 | 131.69 |
| 2020-12-28 | 132.92 |
| 2020-12-24 | 129.84 |
| 2020-12-23 | 129.23 |
| 2020-12-22 | 131.69 |
| 2020-12-21 | 136.00 |
| 2020-12-18 | 129.84 |
| 2020-12-17 | 130.46 |
| 2020-12-16 | 135.39 |
| 2020-12-15 | 142.78 |
| 2020-12-14 | 144.63 |
| 2020-12-11 | 133.54 |
| 2020-12-10 | 134.15 |
| 2020-12-09 | 146.48 |
| 2020-12-08 | 147.71 |
| 2020-12-07 | 148.94 |
| 2020-12-04 | 152.64 |
| 2020-12-03 | 142.78 |
| 2020-12-02 | 158.80 |
| 2020-12-01 | 129.84 |
| 2020-11-30 | 135.39 |
| 2020-11-27 | 136.62 |
| 2020-11-26 | 145.86 |
| 2020-11-25 | 142.78 |
| 2020-11-24 | 145.86 |
| 2020-11-23 | 127.99 |
| 2020-11-20 | 123.68 |
| 2020-11-19 | 127.99 |
| 2020-11-18 | 126.14 |
| 2020-11-17 | 127.38 |
| 2020-11-16 | 134.15 |
| 2020-11-13 | 128.61 |
| 2020-11-12 | 124.91 |
| 2020-11-11 | 124.30 |
| 2020-11-10 | 127.38 |
| 2020-11-09 | 137.24 |
| 2020-11-06 | 121.83 |
| 2020-11-05 | 121.83 |
| 2020-11-04 | 115.05 |
| 2020-11-03 | 121.83 |
| 2020-11-02 | 124.30 |
| 2020-10-30 | 130.46 |
| 2020-10-29 | 130.46 |
| 2020-10-28 | 129.23 |
| 2020-10-27 | 139.70 |
| 2020-10-23 | 139.70 |
| 2020-10-22 | 137.24 |
| 2020-10-21 | 146.48 |
| 2020-10-20 | 146.48 |
| 2020-10-19 | 149.56 |
| 2020-10-16 | 149.56 |
| 2020-10-15 | 149.56 |
| 2020-10-14 | 149.56 |
| 2020-10-12 | 146.48 |
| 2020-10-09 | 127.99 |
| 2020-10-08 | 127.99 |
| 2020-10-07 | 127.99 |
| 2020-10-06 | 103.35 |
| 2020-10-05 | 94.10 |
| 2020-09-30 | 94.10 |
| 2020-09-29 | 97.18 |
| 2020-09-28 | 97.18 |
| 2020-09-25 | 97.18 |
| 2020-09-24 | 97.18 |
| 2020-09-23 | 107.04 |
| 2020-09-22 | 109.51 |
| 2020-09-21 | 109.51 |
| 2020-09-18 | 111.97 |
| 2020-09-17 | 111.97 |
| 2020-09-16 | 111.97 |
| 2020-09-15 | 111.97 |
| 2020-09-14 | 111.97 |
| 2020-09-11 | 111.97 |
| 2020-09-10 | 111.97 |
| 2020-09-09 | 111.97 |
| 2020-09-08 | 111.97 |
| 2020-09-07 | 111.97 |
| 2020-09-04 | 111.97 |
| 2020-09-03 | 111.97 |
| 2020-09-02 | 112.59 |
| 2020-09-01 | 115.67 |
| 2020-08-31 | 102.73 |
| 2020-08-28 | 112.59 |
| 2020-08-27 | 134.15 |
| 2020-08-26 | 134.15 |
| 2020-08-25 | 134.15 |
| 2020-08-24 | 134.15 |
| 2020-08-21 | 143.40 |
| 2020-08-20 | 143.40 |
| 2020-08-19 | 132.92 |
| 2020-08-18 | 132.92 |
| 2020-08-17 | 133.54 |
| 2020-08-14 | 140.32 |
| 2020-08-13 | 145.25 |
| 2020-08-12 | 143.40 |
| 2020-08-11 | 146.48 |
| 2020-08-10 | 146.48 |
| 2020-08-07 | 134.77 |
| 2020-08-06 | 134.77 |
| 2020-08-05 | 145.86 |
| 2020-08-04 | 140.32 |
| 2020-08-03 | 134.77 |
| 2020-07-31 | 145.86 |
| 2020-07-30 | 146.48 |
| 2020-07-29 | 146.48 |
| 2020-07-28 | 141.55 |
| 2020-07-27 | 143.40 |
| 2020-07-24 | 142.17 |
| 2020-07-23 | 147.10 |
| 2020-07-22 | 145.86 |
| 2020-07-21 | 143.40 |
| 2020-07-20 | 142.78 |
| 2020-07-17 | 143.40 |
| 2020-07-16 | 139.08 |
| 2020-07-15 | 136.00 |
| 2020-07-14 | 83.63 |
| 2020-07-13 | 72.54 |
| 2020-07-10 | 67.61 |
| 2020-07-09 | 67.61 |
| 2020-07-08 | 66.37 |
| 2020-07-07 | 83.01 |
| 2020-07-06 | 66.37 |
| 2020-07-03 | 58.98 |
| 2020-07-02 | 66.37 |
| 2020-06-30 | 66.37 |
| 2020-06-29 | 66.37 |
| 2020-06-26 | 63.29 |
| 2020-06-24 | 66.37 |
| 2020-06-23 | 63.29 |
| 2020-06-22 | 63.29 |
| 2020-06-19 | 63.29 |
| 2020-06-18 | 62.06 |
| 2020-06-17 | 72.54 |
| 2020-06-16 | 63.29 |
| 2020-06-15 | 54.05 |
| 2020-06-12 | 54.05 |
| 2020-06-11 | 54.05 |
| 2020-06-10 | 54.05 |
| 2020-06-09 | 54.05 |
| 2020-06-08 | 54.05 |
| 2020-06-05 | 54.05 |
| 2020-06-04 | 54.05 |
| 2020-06-03 | 54.05 |
| 2020-06-02 | 54.05 |
| 2020-06-01 | 53.46 |
| 2020-05-29 | 54.05 |
| 2020-05-28 | 54.05 |
| 2020-05-27 | 54.05 |
| 2020-05-26 | 54.05 |
| 2020-05-25 | 54.05 |
| 2020-05-22 | 54.05 |
| 2020-05-21 | 51.09 |
| 2020-05-20 | 51.09 |
| 2020-05-19 | 42.20 |
| 2020-05-18 | 59.97 |
| 2020-05-15 | 59.97 |
| 2020-05-14 | 60.57 |
| 2020-05-13 | 60.57 |
| 2020-05-12 | 60.57 |
| 2020-05-11 | 68.86 |
| 2020-05-08 | 68.86 |
| 2020-05-07 | 68.86 |
| 2020-05-06 | 68.86 |
| 2020-05-05 | 68.86 |
| 2020-05-04 | 68.86 |
| 2020-04-29 | 68.86 |
| 2020-04-28 | 68.86 |
| 2020-04-27 | 68.86 |
| 2020-04-24 | 68.86 |
| 2020-04-23 | 68.86 |
| 2020-04-22 | 59.97 |
| 2020-04-21 | 59.97 |
| 2020-04-20 | 59.97 |
| 2020-04-17 | 57.60 |
| 2020-04-16 | 59.97 |
| 2020-04-15 | 57.01 |
| 2020-04-14 | 57.01 |
| 2020-04-09 | 54.05 |
| 2020-04-08 | 56.42 |
| 2020-04-07 | 59.97 |
| 2020-04-06 | 56.42 |
| 2020-04-03 | 58.79 |
| 2020-04-02 | 58.79 |
| 2020-04-01 | 58.79 |
| 2020-03-31 | 58.79 |
| 2020-03-30 | 59.97 |
| 2020-03-27 | 70.05 |
| 2020-03-26 | 54.05 |
| 2020-03-25 | 49.90 |
| 2020-03-24 | 68.27 |
| 2020-03-23 | 68.27 |
| 2020-03-20 | 68.86 |
| 2020-03-19 | 76.56 |
| 2020-03-18 | 65.90 |
| 2020-03-17 | 65.90 |
| 2020-03-16 | 77.16 |
| 2020-03-13 | 77.16 |
| 2020-03-12 | 77.75 |
| 2020-03-11 | 77.75 |
| 2020-03-10 | 77.75 |
| 2020-03-09 | 78.93 |
| 2020-03-06 | 80.12 |
| 2020-03-05 | 80.12 |
| 2020-03-04 | 80.71 |
| 2020-03-03 | 80.71 |
| 2020-03-02 | 80.71 |
| 2020-02-28 | 80.71 |
| 2020-02-27 | 83.67 |
| 2020-02-26 | 83.67 |
| 2020-02-25 | 83.67 |
| 2020-02-24 | 83.67 |
| 2020-02-21 | 83.67 |
| 2020-02-20 | 83.67 |
| 2020-02-19 | 89.60 |
| 2020-02-18 | 89.60 |
| 2020-02-17 | 89.60 |
| 2020-02-14 | 89.60 |
| 2020-02-13 | 80.12 |
| 2020-02-12 | 80.12 |
| 2020-02-11 | 80.12 |
| 2020-02-10 | 77.75 |
| 2020-02-07 | 77.75 |
| 2020-02-06 | 77.75 |
| 2020-02-05 | 77.75 |
| 2020-02-04 | 77.75 |
| 2020-02-03 | 77.75 |
| 2020-01-31 | 77.75 |
| 2020-01-30 | 77.75 |
| 2020-01-29 | 77.75 |
| 2020-01-24 | 77.75 |
| 2020-01-23 | 77.75 |
| 2020-01-22 | 77.75 |
| 2020-01-21 | 76.56 |
| 2020-01-20 | 88.41 |
| 2020-01-17 | 88.41 |
| 2020-01-16 | 88.41 |
| 2020-01-15 | 88.41 |
| 2020-01-14 | 88.41 |
| 2020-01-13 | 85.45 |
| 2020-01-10 | 78.34 |
| 2020-01-09 | 80.12 |
| 2020-01-08 | 89.60 |
| 2020-01-07 | 88.41 |
| 2020-01-06 | 88.41 |
| 2020-01-03 | 89.60 |
| 2020-01-02 | 89.60 |
| 2019-12-31 | 89.60 |
| 2019-12-30 | 89.60 |
| 2019-12-27 | 89.60 |
| 2019-12-24 | 81.30 |
| 2019-12-23 | 81.30 |
| 2019-12-20 | 81.30 |
| 2019-12-19 | 81.30 |
| 2019-12-18 | 82.49 |
| 2019-12-17 | 83.67 |
| 2019-12-16 | 83.67 |
| 2019-12-13 | 83.67 |
| 2019-12-12 | 81.30 |
| 2019-12-11 | 81.30 |
| 2019-12-10 | 81.30 |
| 2019-12-09 | 81.30 |
| 2019-12-06 | 81.30 |
| 2019-12-05 | 81.30 |
| 2019-12-04 | 81.30 |
| 2019-12-03 | 81.30 |
| 2019-12-02 | 81.30 |
| 2019-11-29 | 81.30 |
| 2019-11-28 | 83.67 |
| 2019-11-27 | 83.67 |
| 2019-11-26 | 83.67 |
| 2019-11-25 | 84.27 |
| 2019-11-22 | 84.27 |
| 2019-11-21 | 85.45 |
| 2019-11-20 | 86.64 |
| 2019-11-19 | 86.64 |
| 2019-11-18 | 86.64 |
| 2019-11-15 | 95.52 |
| 2019-11-14 | 95.52 |
| 2019-11-13 | 95.52 |
| 2019-11-12 | 101.45 |
| 2019-11-11 | 101.45 |
| 2019-11-08 | 101.45 |
| 2019-11-07 | 98.49 |
| 2019-11-06 | 96.12 |
| 2019-11-05 | 100.86 |
| 2019-11-04 | 104.41 |
| 2019-11-01 | 100.86 |
| 2019-10-31 | 101.45 |
| 2019-10-30 | 107.37 |
| 2019-10-29 | 107.37 |
| 2019-10-28 | 107.37 |
| 2019-10-25 | 107.37 |
| 2019-10-24 | 110.34 |
| 2019-10-23 | 110.34 |
| 2019-10-22 | 109.74 |
| 2019-10-21 | 112.11 |
| 2019-10-18 | 112.11 |
| 2019-10-17 | 118.63 |
| 2019-10-16 | 118.63 |
| 2019-10-15 | 119.82 |
| 2019-10-14 | 123.96 |
| 2019-10-11 | 124.56 |
| 2019-10-10 | 124.56 |
| 2019-10-09 | 125.15 |
| 2019-10-08 | 125.15 |
| 2019-10-04 | 125.15 |
| 2019-10-03 | 125.15 |
| 2019-10-02 | 125.15 |
| 2019-09-30 | 125.15 |
| 2019-09-27 | 122.78 |
| 2019-09-26 | 119.22 |
| 2019-09-25 | 119.22 |
| 2019-09-24 | 116.85 |
| 2019-09-23 | 116.85 |
| 2019-09-20 | 116.85 |
| 2019-09-19 | 115.67 |
| 2019-09-18 | 113.89 |
| 2019-09-17 | 113.30 |
| 2019-09-16 | 115.08 |
| 2019-09-13 | 114.48 |
| 2019-09-12 | 114.48 |
| 2019-09-11 | 115.08 |
| 2019-09-10 | 115.08 |
| 2019-09-09 | 116.26 |
| 2019-09-06 | 118.04 |
| 2019-09-05 | 118.04 |
| 2019-09-04 | 118.04 |
| 2019-09-03 | 118.04 |
| 2019-09-02 | 118.04 |
| 2019-08-30 | 118.04 |
| 2019-08-29 | 118.04 |
| 2019-08-28 | 116.26 |
| 2019-08-27 | 116.26 |
| 2019-08-26 | 109.15 |
| 2019-08-23 | 118.04 |
| 2019-08-22 | 119.82 |
| 2019-08-21 | 122.19 |
| 2019-08-20 | 122.19 |
| 2019-08-19 | 122.19 |
| 2019-08-16 | 117.45 |
| 2019-08-15 | 117.45 |
| 2019-08-14 | 119.82 |
| 2019-08-13 | 119.82 |
| 2019-08-12 | 119.82 |
| 2019-08-09 | 125.15 |
| 2019-08-08 | 126.93 |
| 2019-08-07 | 135.22 |
| 2019-08-06 | 132.85 |
| 2019-08-05 | 134.04 |
| 2019-08-02 | 134.04 |
| 2019-08-01 | 137.00 |
| 2019-07-31 | 137.00 |
| 2019-07-30 | 137.00 |
| 2019-07-29 | 137.00 |
| 2019-07-26 | 137.00 |
| 2019-07-25 | 137.00 |
| 2019-07-24 | 138.78 |
| 2019-07-23 | 137.59 |
| 2019-07-22 | 138.78 |
| 2019-07-19 | 138.78 |
| 2019-07-18 | 138.78 |
| 2019-07-17 | 136.41 |
| 2019-07-16 | 136.41 |
| 2019-07-15 | 136.41 |
| 2019-07-12 | 135.22 |
| 2019-07-11 | 135.22 |
| 2019-07-10 | 135.81 |
| 2019-07-09 | 136.41 |
| 2019-07-08 | 139.37 |
| 2019-07-05 | 137.59 |
| 2019-07-04 | 155.96 |
| 2019-07-03 | 152.40 |
| 2019-07-02 | 158.33 |
| 2019-06-28 | 158.33 |
| 2019-06-27 | 166.62 |
| 2019-06-26 | 181.44 |
| 2019-06-25 | 190.32 |
| 2019-06-24 | 192.10 |
| 2019-06-21 | 192.10 |
| 2019-06-20 | 192.10 |
| 2019-06-19 | 193.26 |
| 2019-06-18 | 191.52 |
| 2019-06-17 | 181.07 |
| 2019-06-14 | 197.91 |
| 2019-06-13 | 200.23 |
| 2019-06-12 | 200.23 |
| 2019-06-11 | 203.13 |
| 2019-06-10 | 200.81 |
| 2019-06-06 | 196.75 |
| 2019-06-05 | 195.00 |
| 2019-06-04 | 185.71 |
| 2019-06-03 | 183.39 |
| 2019-05-31 | 179.33 |
| 2019-05-30 | 172.94 |
| 2019-05-29 | 177.00 |
| 2019-05-28 | 172.94 |
| 2019-05-27 | 165.39 |
| 2019-05-24 | 153.77 |
| 2019-05-23 | 156.10 |
| 2019-05-22 | 156.10 |
| 2019-05-21 | 156.10 |
| 2019-05-20 | 156.10 |
| 2019-05-17 | 161.32 |
| 2019-05-16 | 158.42 |
| 2019-05-15 | 158.42 |
| 2019-05-14 | 155.52 |
| 2019-05-10 | 167.13 |
| 2019-05-09 | 170.03 |
| 2019-05-08 | 182.23 |
| 2019-05-07 | 182.23 |
| 2019-05-06 | 182.23 |
| 2019-05-03 | 188.62 |
| 2019-05-02 | 188.62 |
| 2019-04-30 | 188.62 |
| 2019-04-29 | 188.62 |
| 2019-04-26 | 190.36 |
| 2019-04-25 | 186.87 |
| 2019-04-24 | 189.78 |
| 2019-04-23 | 189.78 |
| 2019-04-18 | 190.36 |
| 2019-04-17 | 190.36 |
| 2019-04-16 | 190.36 |
| 2019-04-15 | 189.20 |
| 2019-04-12 | 190.36 |
| 2019-04-11 | 190.36 |
| 2019-04-10 | 185.13 |
| 2019-04-09 | 183.39 |
| 2019-04-08 | 186.29 |
| 2019-04-04 | 182.81 |
| 2019-04-03 | 179.91 |
| 2019-04-02 | 172.94 |
| 2019-04-01 | 175.84 |
| 2019-03-29 | 165.39 |
| 2019-03-28 | 163.65 |
| 2019-03-27 | 161.90 |
| 2019-03-26 | 170.61 |
| 2019-03-25 | 167.71 |
| 2019-03-22 | 169.45 |
| 2019-03-21 | 176.42 |
| 2019-03-20 | 177.58 |
| 2019-03-19 | 181.07 |
| 2019-03-18 | 187.46 |
| 2019-03-15 | 187.46 |
| 2019-03-14 | 187.46 |
| 2019-03-13 | 186.29 |
| 2019-03-12 | 190.94 |
| 2019-03-11 | 193.84 |
| 2019-03-08 | 194.42 |
| 2019-03-07 | 195.00 |
| 2019-03-06 | 199.65 |
| 2019-03-05 | 195.00 |
| 2019-03-04 | 199.07 |
| 2019-03-01 | 199.07 |
| 2019-02-28 | 201.97 |
| 2019-02-27 | 201.97 |
| 2019-02-26 | 203.13 |
| 2019-02-25 | 203.13 |
| 2019-02-22 | 206.62 |
| 2019-02-21 | 201.97 |
| 2019-02-20 | 202.55 |
| 2019-02-19 | 201.39 |
| 2019-02-18 | 203.13 |
| 2019-02-15 | 204.88 |
| 2019-02-14 | 204.88 |
| 2019-02-13 | 204.88 |
| 2019-02-12 | 206.62 |
| 2019-02-11 | 208.36 |
| 2019-02-08 | 236.82 |
| 2019-02-04 | 206.62 |
| 2019-02-01 | 206.62 |
| 2019-01-31 | 206.62 |
| 2019-01-30 | 206.62 |
| 2019-01-29 | 208.94 |
| 2019-01-28 | 208.94 |
| 2019-01-25 | 208.94 |
| 2019-01-24 | 206.04 |
| 2019-01-23 | 206.62 |
| 2019-01-22 | 207.78 |
| 2019-01-21 | 209.52 |
| 2019-01-18 | 210.10 |
| 2019-01-17 | 210.10 |
| 2019-01-16 | 210.10 |
| 2019-01-15 | 210.10 |
| 2019-01-14 | 210.10 |
| 2019-01-11 | 213.59 |
| 2019-01-10 | 217.65 |
| 2019-01-09 | 222.30 |
| 2019-01-08 | 214.17 |
| 2019-01-07 | 216.49 |
| 2019-01-04 | 219.40 |
| 2019-01-03 | 221.72 |
| 2019-01-02 | 216.49 |
| 2018-12-31 | 224.62 |
| 2018-12-28 | 211.85 |
| 2018-12-27 | 217.65 |
| 2018-12-24 | 219.98 |
| 2018-12-21 | 221.14 |
| 2018-12-20 | 221.72 |
| 2018-12-19 | 225.20 |
| 2018-12-18 | 222.30 |
| 2018-12-17 | 225.20 |
| 2018-12-14 | 215.33 |
| 2018-12-13 | 215.33 |
| 2018-12-12 | 213.59 |
| 2018-12-11 | 211.85 |
| 2018-12-10 | 204.30 |
| 2018-12-07 | 213.59 |
| 2018-12-06 | 221.14 |
| 2018-12-05 | 225.20 |
| 2018-12-04 | 225.20 |
| 2018-12-03 | 222.30 |
| 2018-11-30 | 228.11 |
| 2018-11-29 | 219.40 |
| 2018-11-28 | 220.56 |
| 2018-11-27 | 222.88 |
| 2018-11-26 | 228.11 |
| 2018-11-23 | 228.11 |
| 2018-11-22 | 225.20 |
| 2018-11-21 | 216.49 |
| 2018-11-20 | 216.49 |
| 2018-11-19 | 218.23 |
| 2018-11-16 | 218.23 |
| 2018-11-15 | 229.27 |
| 2018-11-14 | 230.43 |
| 2018-11-13 | 233.91 |
| 2018-11-12 | 217.65 |
| 2018-11-09 | 196.75 |
| 2018-11-08 | 196.75 |
| 2018-11-07 | 196.17 |
| 2018-11-06 | 196.17 |
| 2018-11-05 | 196.17 |
| 2018-11-02 | 196.17 |
| 2018-11-01 | 191.52 |
| 2018-10-31 | 197.33 |
| 2018-10-30 | 197.33 |
| 2018-10-29 | 197.33 |
| 2018-10-26 | 197.33 |
| 2018-10-25 | 197.33 |
| 2018-10-24 | 197.33 |
| 2018-10-23 | 197.33 |
| 2018-10-22 | 197.33 |
| 2018-10-19 | 197.33 |
| 2018-10-18 | 197.33 |
| 2018-10-16 | 197.33 |
| 2018-10-15 | 197.33 |
| 2018-10-12 | 197.33 |
| 2018-10-11 | 203.13 |
| 2018-10-10 | 208.36 |
| 2018-10-09 | 207.78 |
| 2018-10-08 | 207.78 |
| 2018-10-05 | 207.78 |
| 2018-10-04 | 208.36 |
| 2018-10-03 | 208.36 |
| 2018-10-02 | 219.98 |
| 2018-09-28 | 223.46 |
| 2018-09-27 | 225.78 |
| 2018-09-26 | 225.78 |
| 2018-09-24 | 225.78 |
| 2018-09-21 | 225.78 |
| 2018-09-20 | 224.62 |
| 2018-09-19 | 225.20 |
| 2018-09-18 | 225.20 |
| 2018-09-17 | 225.20 |
| 2018-09-14 | 231.01 |
| 2018-09-13 | 231.01 |
| 2018-09-12 | 217.65 |
| 2018-09-11 | 219.98 |
| 2018-09-10 | 221.72 |
| 2018-09-07 | 228.11 |
| 2018-09-06 | 235.07 |
| 2018-09-05 | 235.07 |
| 2018-09-04 | 233.33 |
| 2018-09-03 | 241.46 |
| 2018-08-31 | 241.46 |
| 2018-08-30 | 236.82 |
| 2018-08-29 | 240.30 |
| 2018-08-28 | 245.53 |
| 2018-08-27 | 253.66 |
| 2018-08-24 | 247.27 |
| 2018-08-23 | 247.27 |
| 2018-08-22 | 250.75 |
| 2018-08-21 | 248.43 |
| 2018-08-20 | 247.27 |
| 2018-08-17 | 247.27 |
| 2018-08-16 | 246.69 |
| 2018-08-15 | 247.27 |
| 2018-08-14 | 247.85 |
| 2018-08-13 | 245.53 |
| 2018-08-10 | 237.98 |
| 2018-08-09 | 228.11 |
| 2018-08-08 | 220.56 |
| 2018-08-07 | 207.78 |
| 2018-08-06 | 196.75 |
| 2018-08-03 | 196.75 |
| 2018-08-02 | 196.75 |
| 2018-08-01 | 196.75 |
| 2018-07-31 | 196.75 |
| 2018-07-30 | 196.75 |
| 2018-07-27 | 199.65 |
| 2018-07-26 | 199.65 |
| 2018-07-25 | 199.65 |
| 2018-07-24 | 200.81 |
| 2018-07-23 | 200.81 |
| 2018-07-20 | 206.62 |
| 2018-07-19 | 206.62 |
| 2018-07-18 | 201.39 |
| 2018-07-17 | 201.39 |
| 2018-07-16 | 199.07 |
| 2018-07-13 | 199.07 |
| 2018-07-12 | 199.07 |
| 2018-07-11 | 202.55 |
| 2018-07-10 | 202.55 |
| 2018-07-09 | 206.62 |
| 2018-07-06 | 210.68 |
| 2018-07-05 | 207.78 |
| 2018-07-04 | 201.97 |
| 2018-07-03 | 192.10 |
| 2018-06-29 | 193.84 |
| 2018-06-28 | 193.84 |
| 2018-06-27 | 197.91 |
| 2018-06-26 | 197.91 |
| 2018-06-25 | 200.81 |
| 2018-06-22 | 201.97 |
| 2018-06-21 | 207.78 |
| 2018-06-20 | 204.88 |
| 2018-06-19 | 204.88 |
| 2018-06-15 | 217.65 |
| 2018-06-14 | 199.91 |
| 2018-06-13 | 201.05 |
| 2018-06-12 | 196.48 |
| 2018-06-11 | 196.48 |
| 2018-06-08 | 196.48 |
| 2018-06-07 | 196.48 |
| 2018-06-06 | 196.48 |
| 2018-06-05 | 196.48 |
| 2018-06-04 | 195.90 |
| 2018-06-01 | 202.77 |
| 2018-05-31 | 202.77 |
| 2018-05-30 | 202.77 |
| 2018-05-29 | 202.77 |
| 2018-05-28 | 203.34 |
| 2018-05-25 | 206.78 |
| 2018-05-24 | 212.50 |
| 2018-05-23 | 212.50 |
| 2018-05-21 | 212.50 |
| 2018-05-18 | 208.50 |
| 2018-05-17 | 211.36 |
| 2018-05-16 | 217.08 |
| 2018-05-15 | 217.08 |
| 2018-05-14 | 209.07 |
| 2018-05-11 | 209.07 |
| 2018-05-10 | 209.07 |
| 2018-05-09 | 209.07 |
| 2018-05-08 | 212.50 |
| 2018-05-07 | 219.94 |
| 2018-05-04 | 221.09 |
| 2018-05-03 | 214.79 |
| 2018-05-02 | 203.34 |
| 2018-04-30 | 203.34 |
| 2018-04-27 | 203.92 |
| 2018-04-26 | 209.64 |
| 2018-04-25 | 209.07 |
| 2018-04-24 | 206.78 |
| 2018-04-23 | 189.61 |
| 2018-04-20 | 189.61 |
| 2018-04-19 | 189.04 |
| 2018-04-18 | 186.17 |
| 2018-04-17 | 188.46 |
| 2018-04-16 | 189.04 |
| 2018-04-13 | 194.76 |
| 2018-04-12 | 194.76 |
| 2018-04-11 | 194.76 |
| 2018-04-10 | 194.76 |
| 2018-04-09 | 192.47 |
| 2018-04-06 | 192.47 |
| 2018-04-04 | 193.61 |
| 2018-04-03 | 193.04 |
| 2018-03-29 | 197.62 |
| 2018-03-28 | 197.62 |
| 2018-03-27 | 197.62 |
| 2018-03-26 | 194.76 |
| 2018-03-23 | 194.19 |
| 2018-03-22 | 211.93 |
| 2018-03-21 | 214.79 |
| 2018-03-20 | 220.51 |
| 2018-03-19 | 220.51 |
| 2018-03-16 | 220.51 |
| 2018-03-15 | 217.65 |
| 2018-03-14 | 222.23 |
| 2018-03-13 | 219.37 |
| 2018-03-12 | 219.37 |
| 2018-03-09 | 222.23 |
| 2018-03-08 | 218.23 |
| 2018-03-07 | 210.21 |
| 2018-03-06 | 211.93 |
| 2018-03-05 | 211.93 |
| 2018-03-02 | 209.07 |
| 2018-03-01 | 209.07 |
| 2018-02-28 | 209.07 |
| 2018-02-27 | 209.07 |
| 2018-02-26 | 209.07 |
| 2018-02-23 | 209.07 |
| 2018-02-22 | 211.93 |
| 2018-02-21 | 211.93 |
| 2018-02-20 | 202.77 |
| 2018-02-15 | 202.77 |
| 2018-02-14 | 203.34 |
| 2018-02-13 | 203.34 |
| 2018-02-12 | 202.77 |
| 2018-02-09 | 202.77 |
| 2018-02-08 | 213.65 |
| 2018-02-07 | 214.79 |
| 2018-02-06 | 213.65 |
| 2018-02-05 | 225.09 |
| 2018-02-02 | 226.24 |
| 2018-02-01 | 220.51 |
| 2018-01-31 | 220.51 |
| 2018-01-30 | 220.51 |
| 2018-01-29 | 209.07 |
| 2018-01-26 | 207.35 |
| 2018-01-25 | 203.34 |
| 2018-01-24 | 220.51 |
| 2018-01-23 | 222.80 |
| 2018-01-22 | 214.79 |
| 2018-01-19 | 213.65 |
| 2018-01-18 | 213.65 |
| 2018-01-17 | 215.36 |
| 2018-01-16 | 215.94 |
| 2018-01-15 | 215.94 |
| 2018-01-12 | 218.23 |
| 2018-01-11 | 221.09 |
| 2018-01-10 | 222.80 |
| 2018-01-09 | 222.80 |
| 2018-01-08 | 225.09 |
| 2018-01-05 | 224.52 |
| 2018-01-04 | 224.52 |
| 2018-01-03 | 226.24 |
| 2018-01-02 | 223.38 |
| 2017-12-29 | 229.10 |
| 2017-12-28 | 223.38 |
| 2017-12-27 | 220.51 |
| 2017-12-22 | 231.96 |
| 2017-12-21 | 219.37 |
| 2017-12-20 | 193.04 |
| 2017-12-19 | 191.90 |
| 2017-12-18 | 195.33 |
| 2017-12-15 | 189.04 |
| 2017-12-14 | 189.04 |
| 2017-12-13 | 189.04 |
| 2017-12-12 | 188.46 |
| 2017-12-11 | 188.46 |
| 2017-12-08 | 187.32 |
| 2017-12-07 | 193.04 |
| 2017-12-06 | 190.18 |
| 2017-12-05 | 204.49 |
| 2017-12-04 | 206.78 |
| 2017-12-01 | 209.64 |
| 2017-11-30 | 214.22 |
| 2017-11-29 | 210.21 |
| 2017-11-28 | 210.21 |
| 2017-11-27 | 211.93 |
| 2017-11-24 | 213.07 |
| 2017-11-23 | 203.92 |
| 2017-11-22 | 202.77 |
| 2017-11-21 | 201.05 |
| 2017-11-20 | 211.93 |
| 2017-11-17 | 214.22 |
| 2017-11-16 | 200.48 |
| 2017-11-15 | 200.48 |
| 2017-11-14 | 211.93 |
| 2017-11-13 | 212.50 |
| 2017-11-10 | 212.50 |
| 2017-11-09 | 214.79 |
| 2017-11-08 | 221.66 |
| 2017-11-07 | 221.66 |
| 2017-11-06 | 222.23 |
| 2017-11-03 | 213.65 |
| 2017-11-02 | 206.21 |
| 2017-11-01 | 199.91 |
| 2017-10-31 | 196.48 |
| 2017-10-30 | 196.48 |
| 2017-10-27 | 197.05 |
| 2017-10-26 | 195.90 |
| 2017-10-25 | 195.90 |
| 2017-10-24 | 194.76 |
| 2017-10-23 | 192.47 |
| 2017-10-20 | 206.21 |
| 2017-10-19 | 206.21 |
| 2017-10-18 | 210.21 |
| 2017-10-17 | 210.78 |
| 2017-10-16 | 209.64 |
| 2017-10-13 | 209.64 |
| 2017-10-12 | 211.93 |
| 2017-10-11 | 212.50 |
| 2017-10-10 | 211.93 |
| 2017-10-09 | 214.79 |
| 2017-10-06 | 209.07 |
| 2017-10-04 | 210.21 |
| 2017-10-03 | 211.36 |
| 2017-09-29 | 210.78 |
| 2017-09-28 | 210.78 |
| 2017-09-27 | 213.07 |
| 2017-09-26 | 211.36 |
| 2017-09-25 | 219.94 |
| 2017-09-22 | 219.94 |
| 2017-09-21 | 219.94 |
| 2017-09-20 | 223.95 |
| 2017-09-19 | 220.51 |
| 2017-09-18 | 220.51 |
| 2017-09-15 | 225.67 |
| 2017-09-14 | 226.24 |
| 2017-09-13 | 226.24 |
| 2017-09-12 | 226.24 |
| 2017-09-11 | 226.24 |
| 2017-09-08 | 226.24 |
| 2017-09-07 | 228.53 |
| 2017-09-06 | 225.67 |
| 2017-09-05 | 224.52 |
| 2017-09-04 | 227.38 |
| 2017-09-01 | 229.10 |
| 2017-08-31 | 229.10 |
| 2017-08-30 | 227.38 |
| 2017-08-29 | 231.39 |
| 2017-08-28 | 226.24 |
| 2017-08-25 | 222.23 |
| 2017-08-24 | 217.08 |
| 2017-08-22 | 214.79 |
| 2017-08-21 | 209.64 |
| 2017-08-18 | 209.64 |
| 2017-08-17 | 211.93 |
| 2017-08-16 | 213.65 |
| 2017-08-15 | 214.22 |
| 2017-08-14 | 209.07 |
| 2017-08-11 | 210.21 |
| 2017-08-10 | 219.37 |
| 2017-08-09 | 220.51 |
| 2017-08-08 | 221.66 |
| 2017-08-07 | 222.23 |
| 2017-08-04 | 223.38 |
| 2017-08-03 | 226.81 |
| 2017-08-02 | 233.11 |
| 2017-08-01 | 237.11 |
| 2017-07-31 | 237.11 |
| 2017-07-28 | 237.69 |
| 2017-07-27 | 238.83 |
| 2017-07-26 | 237.69 |
| 2017-07-25 | 235.40 |
| 2017-07-24 | 238.26 |
| 2017-07-21 | 237.69 |
| 2017-07-20 | 241.12 |
| 2017-07-19 | 239.97 |
| 2017-07-18 | 237.11 |
| 2017-07-17 | 237.11 |
| 2017-07-14 | 239.40 |
| 2017-07-13 | 234.82 |
| 2017-07-12 | 233.68 |
| 2017-07-11 | 223.95 |
| 2017-07-10 | 227.38 |
| 2017-07-07 | 221.09 |
| 2017-07-06 | 223.95 |
| 2017-07-05 | 228.53 |
| 2017-07-04 | 226.24 |
| 2017-07-03 | 224.52 |
| 2017-06-30 | 234.25 |
| 2017-06-29 | 233.68 |
| 2017-06-28 | 231.39 |
| 2017-06-27 | 234.82 |
| 2017-06-26 | 235.40 |
| 2017-06-23 | 235.97 |
| 2017-06-22 | 236.54 |
| 2017-06-21 | 237.67 |
| 2017-06-20 | 234.83 |
| 2017-06-19 | 234.83 |
| 2017-06-16 | 236.54 |
| 2017-06-15 | 241.08 |
| 2017-06-14 | 244.48 |
| 2017-06-13 | 234.83 |
| 2017-06-12 | 234.83 |
| 2017-06-09 | 234.83 |
| 2017-06-08 | 234.83 |
| 2017-06-07 | 236.54 |
| 2017-06-06 | 235.97 |
| 2017-06-05 | 237.10 |
| 2017-06-02 | 239.37 |
| 2017-06-01 | 241.08 |
| 2017-05-31 | 244.48 |
| 2017-05-29 | 236.54 |
| 2017-05-26 | 230.29 |
| 2017-05-25 | 229.16 |
| 2017-05-24 | 229.16 |
| 2017-05-23 | 229.16 |
| 2017-05-22 | 227.46 |
| 2017-05-19 | 230.29 |
| 2017-05-18 | 233.70 |
| 2017-05-17 | 233.13 |
| 2017-05-16 | 236.54 |
| 2017-05-15 | 234.83 |
| 2017-05-12 | 229.16 |
| 2017-05-11 | 248.45 |
| 2017-05-10 | 245.05 |
| 2017-05-09 | 249.02 |
| 2017-05-08 | 248.37 |
| 2017-05-05 | 247.80 |
| 2017-05-04 | 248.93 |
| 2017-05-02 | 250.06 |
| 2017-04-28 | 253.44 |
| 2017-04-27 | 253.44 |
| 2017-04-26 | 252.31 |
| 2017-04-25 | 252.31 |
| 2017-04-24 | 250.62 |
| 2017-04-21 | 250.62 |
| 2017-04-20 | 250.62 |
| 2017-04-19 | 242.73 |
| 2017-04-18 | 249.49 |
| 2017-04-13 | 243.29 |
| 2017-04-12 | 241.60 |
| 2017-04-11 | 242.73 |
| 2017-04-10 | 248.37 |
| 2017-04-07 | 254.00 |
| 2017-04-06 | 257.95 |
| 2017-04-05 | 257.95 |
| 2017-04-03 | 257.95 |
| 2017-03-31 | 254.57 |
| 2017-03-30 | 260.77 |
| 2017-03-29 | 260.77 |
| 2017-03-28 | 262.46 |
| 2017-03-27 | 265.28 |
| 2017-03-24 | 265.84 |
| 2017-03-23 | 266.40 |
| 2017-03-22 | 273.73 |
| 2017-03-21 | 272.04 |
| 2017-03-20 | 266.97 |
| 2017-03-17 | 293.46 |
| 2017-03-16 | 281.62 |
| 2017-03-15 | 281.06 |
| 2017-03-14 | 281.06 |
| 2017-03-13 | 281.06 |
| 2017-03-10 | 282.75 |
| 2017-03-09 | 298.54 |
| 2017-03-08 | 291.77 |
| 2017-03-07 | 288.95 |
| 2017-03-06 | 283.32 |
| 2017-03-03 | 279.93 |
| 2017-03-02 | 277.68 |
| 2017-03-01 | 277.68 |
| 2017-02-28 | 278.81 |
| 2017-02-27 | 276.55 |
| 2017-02-24 | 288.95 |
| 2017-02-23 | 279.37 |
| 2017-02-22 | 283.32 |
| 2017-02-21 | 283.32 |
| 2017-02-20 | 277.68 |
| 2017-02-17 | 278.81 |
| 2017-02-16 | 278.81 |
| 2017-02-15 | 278.24 |
| 2017-02-14 | 280.50 |
| 2017-02-13 | 279.37 |
| 2017-02-10 | 278.81 |
| 2017-02-09 | 278.81 |
| 2017-02-08 | 272.61 |
| 2017-02-07 | 281.06 |
| 2017-02-06 | 281.06 |
| 2017-02-03 | 287.26 |
| 2017-02-02 | 289.52 |
| 2017-02-01 | 289.52 |
| 2017-01-27 | 290.64 |
| 2017-01-26 | 290.64 |
| 2017-01-25 | 290.08 |
| 2017-01-24 | 297.97 |
| 2017-01-23 | 288.39 |
| 2017-01-20 | 287.82 |
| 2017-01-19 | 295.72 |
| 2017-01-18 | 295.72 |
| 2017-01-17 | 295.72 |
| 2017-01-16 | 296.28 |
| 2017-01-13 | 296.28 |
| 2017-01-12 | 297.41 |
| 2017-01-11 | 297.41 |
| 2017-01-10 | 300.23 |
| 2017-01-09 | 306.43 |
| 2017-01-06 | 306.99 |
| 2017-01-05 | 306.99 |
| 2017-01-04 | 305.30 |
| 2017-01-03 | 306.99 |
| 2016-12-30 | 331.23 |
| 2016-12-29 | 300.79 |
| 2016-12-28 | 318.83 |
| 2016-12-23 | 314.88 |
| 2016-12-22 | 316.01 |
| 2016-12-21 | 314.32 |
| 2016-12-20 | 321.65 |
| 2016-12-19 | 326.16 |
| 2016-12-16 | 326.16 |
| 2016-12-15 | 319.39 |
| 2016-12-14 | 319.39 |
| 2016-12-13 | 334.05 |
| 2016-12-12 | 329.54 |
| 2016-12-09 | 350.40 |
| 2016-12-08 | 342.50 |
| 2016-12-07 | 334.61 |
| 2016-12-06 | 334.61 |
| 2016-12-05 | 334.61 |
| 2016-12-02 | 334.61 |
| 2016-12-01 | 334.61 |
| 2016-11-30 | 337.99 |
| 2016-11-29 | 349.83 |
| 2016-11-28 | 350.40 |
| 2016-11-25 | 343.63 |
| 2016-11-24 | 339.69 |
| 2016-11-23 | 346.45 |
| 2016-11-22 | 356.60 |
| 2016-11-21 | 367.87 |
| 2016-11-18 | 363.36 |
| 2016-11-17 | 370.69 |
| 2016-11-16 | 372.94 |
| 2016-11-15 | 362.23 |
| 2016-11-14 | 367.87 |
| 2016-11-11 | 369.00 |
| 2016-11-10 | 371.82 |
| 2016-11-09 | 363.92 |
| 2016-11-08 | 367.87 |
| 2016-11-07 | 363.92 |
| 2016-11-04 | 358.29 |
| 2016-11-03 | 365.05 |
| 2016-11-02 | 360.54 |
| 2016-11-01 | 368.43 |
| 2016-10-31 | 369.56 |
| 2016-10-28 | 367.87 |
| 2016-10-27 | 367.87 |
| 2016-10-26 | 370.12 |
| 2016-10-25 | 367.87 |
| 2016-10-24 | 363.36 |
| 2016-10-20 | 366.74 |
| 2016-10-19 | 366.74 |
| 2016-10-18 | 356.60 |
| 2016-10-17 | 360.54 |
| 2016-10-14 | 364.49 |
| 2016-10-13 | 357.16 |
| 2016-10-12 | 359.41 |
| 2016-10-11 | 370.12 |
| 2016-10-07 | 367.31 |
| 2016-10-06 | 369.56 |
| 2016-10-05 | 362.23 |
| 2016-10-04 | 360.54 |
| 2016-10-03 | 359.41 |
| 2016-09-30 | 358.29 |
| 2016-09-29 | 358.85 |
| 2016-09-28 | 357.16 |
| 2016-09-27 | 354.91 |
| 2016-09-26 | 357.72 |
| 2016-09-23 | 357.72 |
| 2016-09-22 | 357.16 |
| 2016-09-21 | 357.16 |
| 2016-09-20 | 356.03 |
| 2016-09-19 | 356.60 |
| 2016-09-15 | 374.07 |
| 2016-09-14 | 370.12 |
| 2016-09-13 | 364.49 |
| 2016-09-12 | 366.18 |
| 2016-09-09 | 362.80 |
| 2016-09-08 | 367.87 |
| 2016-09-07 | 358.85 |
| 2016-09-06 | 358.85 |
| 2016-09-05 | 357.72 |
| 2016-09-02 | 360.54 |
| 2016-09-01 | 359.98 |
| 2016-08-31 | 357.72 |
| 2016-08-30 | 364.49 |
| 2016-08-29 | 362.80 |
| 2016-08-26 | 363.36 |
| 2016-08-25 | 362.80 |
| 2016-08-24 | 360.54 |
| 2016-08-23 | 357.16 |
| 2016-08-22 | 350.96 |
| 2016-08-19 | 352.09 |
| 2016-08-18 | 356.03 |
| 2016-08-17 | 365.62 |
| 2016-08-16 | 355.47 |
| 2016-08-15 | 362.23 |
| 2016-08-12 | 357.16 |
| 2016-08-11 | 367.31 |
| 2016-08-10 | 367.31 |
| 2016-08-09 | 367.87 |
| 2016-08-08 | 356.60 |
| 2016-08-05 | 367.31 |
| 2016-08-04 | 367.31 |
| 2016-08-03 | 354.34 |
| 2016-08-01 | 347.01 |
| 2016-07-29 | 352.65 |
| 2016-07-28 | 348.70 |
| 2016-07-27 | 356.03 |
| 2016-07-26 | 356.03 |
| 2016-07-25 | 359.98 |
| 2016-07-22 | 356.03 |
| 2016-07-21 | 352.65 |
| 2016-07-20 | 345.89 |
| 2016-07-19 | 350.40 |
| 2016-07-18 | 364.49 |
| 2016-07-15 | 358.29 |
| 2016-07-14 | 352.65 |
| 2016-07-13 | 356.60 |
| 2016-07-12 | 344.19 |
| 2016-07-11 | 327.85 |
| 2016-07-08 | 330.67 |
| 2016-07-07 | 328.41 |
| 2016-07-06 | 338.56 |
| 2016-07-05 | 350.96 |
| 2016-07-04 | 353.78 |
| 2016-06-30 | 350.96 |
| 2016-06-29 | 323.90 |
| 2016-06-28 | 305.86 |
| 2016-06-27 | 284.44 |
| 2016-06-24 | 289.52 |
| 2016-06-23 | 299.10 |
| 2016-06-22 | 296.28 |
| 2016-06-21 | 294.59 |
| 2016-06-20 | 294.59 |
| 2016-06-17 | 288.95 |
| 2016-06-16 | 285.03 |
| 2016-06-15 | 283.92 |
| 2016-06-14 | 289.51 |
| 2016-06-13 | 285.03 |
| 2016-06-10 | 292.31 |
| 2016-06-08 | 295.11 |
| 2016-06-07 | 300.15 |
| 2016-06-06 | 291.19 |
| 2016-06-03 | 283.92 |
| 2016-06-02 | 281.12 |
| 2016-06-01 | 281.68 |
| 2016-05-31 | 280.56 |
| 2016-05-30 | 278.32 |
| 2016-05-27 | 287.83 |
| 2016-05-26 | 293.43 |
| 2016-05-25 | 295.11 |
| 2016-05-24 | 288.39 |
| 2016-05-23 | 290.63 |
| 2016-05-20 | 288.95 |
| 2016-05-19 | 288.95 |
| 2016-05-18 | 289.51 |
| 2016-05-17 | 295.11 |
| 2016-05-16 | 300.15 |
| 2016-05-13 | 307.42 |
| 2016-05-12 | 311.90 |
| 2016-05-11 | 315.26 |
| 2016-05-10 | 300.70 |
| 2016-05-09 | 299.03 |
| 2016-05-06 | 297.91 |
| 2016-05-05 | 298.47 |
| 2016-05-04 | 298.47 |
| 2016-05-03 | 305.74 |
| 2016-04-29 | 307.98 |
| 2016-04-28 | 307.42 |
| 2016-04-27 | 306.30 |
| 2016-04-26 | 310.78 |
| 2016-04-25 | 301.26 |
| 2016-04-22 | 288.39 |
| 2016-04-21 | 291.19 |
| 2016-04-20 | 291.75 |
| 2016-04-19 | 300.15 |
| 2016-04-18 | 300.15 |
| 2016-04-15 | 300.15 |
| 2016-04-14 | 302.94 |
| 2016-04-13 | 301.26 |
| 2016-04-12 | 299.59 |
| 2016-04-11 | 297.35 |
| 2016-04-08 | 297.35 |
| 2016-04-07 | 299.03 |
| 2016-04-06 | 300.15 |
| 2016-04-05 | 297.35 |
| 2016-04-01 | 291.75 |
| 2016-03-31 | 291.75 |
| 2016-03-30 | 282.80 |
| 2016-03-29 | 279.44 |
| 2016-03-24 | 277.76 |
| 2016-03-23 | 274.96 |
| 2016-03-22 | 272.16 |
| 2016-03-21 | 285.59 |
| 2016-03-18 | 286.15 |
| 2016-03-17 | 288.39 |
| 2016-03-16 | 288.39 |
| 2016-03-15 | 288.95 |
| 2016-03-14 | 290.63 |
| 2016-03-11 | 286.15 |
| 2016-03-10 | 286.15 |
| 2016-03-09 | 286.15 |
| 2016-03-08 | 287.27 |
| 2016-03-07 | 290.63 |
| 2016-03-04 | 288.95 |
| 2016-03-03 | 300.70 |
| 2016-03-02 | 297.35 |
| 2016-03-01 | 308.54 |
| 2016-02-29 | 309.66 |
| 2016-02-26 | 305.18 |
| 2016-02-25 | 297.35 |
| 2016-02-24 | 297.35 |
| 2016-02-23 | 297.35 |
| 2016-02-22 | 280.56 |
| 2016-02-19 | 297.35 |
| 2016-02-18 | 297.35 |
| 2016-02-17 | 291.75 |
| 2016-02-16 | 282.80 |
| 2016-02-15 | 281.68 |
| 2016-02-12 | 264.33 |
| 2016-02-11 | 280.56 |
| 2016-02-05 | 278.32 |
| 2016-02-04 | 280.56 |
| 2016-02-03 | 286.15 |
| 2016-02-02 | 290.63 |
| 2016-02-01 | 291.19 |
| 2016-01-29 | 286.71 |
| 2016-01-28 | 283.36 |
| 2016-01-27 | 287.27 |
| 2016-01-26 | 280.56 |
| 2016-01-25 | 283.36 |
| 2016-01-22 | 283.36 |
| 2016-01-21 | 283.36 |
| 2016-01-20 | 283.92 |
| 2016-01-19 | 291.75 |
| 2016-01-18 | 286.15 |
| 2016-01-15 | 287.27 |
| 2016-01-14 | 287.27 |
| 2016-01-13 | 287.27 |
| 2016-01-12 | 290.07 |
| 2016-01-11 | 285.59 |
| 2016-01-08 | 292.31 |
| 2016-01-07 | 291.75 |
| 2016-01-06 | 289.51 |
| 2016-01-05 | 283.92 |
| 2016-01-04 | 283.36 |
| 2015-12-31 | 291.75 |
| 2015-12-30 | 288.95 |
| 2015-12-29 | 292.87 |
| 2015-12-28 | 293.99 |
| 2015-12-24 | 293.43 |
| 2015-12-23 | 293.43 |
| 2015-12-22 | 296.23 |
| 2015-12-21 | 291.75 |
| 2015-12-18 | 283.92 |
| 2015-12-17 | 280.56 |
| 2015-12-16 | 285.59 |
| 2015-12-15 | 281.68 |
| 2015-12-14 | 286.15 |
| 2015-12-11 | 281.68 |
| 2015-12-10 | 288.95 |
| 2015-12-09 | 287.27 |
| 2015-12-08 | 287.27 |
| 2015-12-07 | 282.80 |
| 2015-12-04 | 282.80 |
| 2015-12-03 | 273.84 |
| 2015-12-02 | 271.60 |
| 2015-12-01 | 272.16 |
| 2015-11-30 | 257.05 |
| 2015-11-27 | 280.00 |
| 2015-11-26 | 286.15 |
| 2015-11-25 | 286.15 |
| 2015-11-24 | 286.15 |
| 2015-11-23 | 286.15 |
| 2015-11-20 | 286.15 |
| 2015-11-19 | 286.15 |
| 2015-11-18 | 285.59 |
| 2015-11-17 | 285.59 |
| 2015-11-16 | 286.15 |
| 2015-11-13 | 286.15 |
| 2015-11-12 | 279.44 |
| 2015-11-11 | 279.44 |
| 2015-11-10 | 275.52 |
| 2015-11-09 | 280.00 |
| 2015-11-06 | 275.52 |
| 2015-11-05 | 272.16 |
| 2015-11-04 | 273.84 |
| 2015-11-03 | 262.65 |
| 2015-11-02 | 266.57 |
| 2015-10-30 | 274.96 |
| 2015-10-29 | 274.96 |
| 2015-10-28 | 269.36 |
| 2015-10-27 | 259.85 |
| 2015-10-26 | 269.36 |
| 2015-10-23 | 269.36 |
| 2015-10-22 | 266.57 |
| 2015-10-20 | 274.40 |
| 2015-10-19 | 273.84 |
| 2015-10-16 | 268.81 |
| 2015-10-15 | 268.81 |
| 2015-10-14 | 274.96 |
| 2015-10-13 | 269.36 |
| 2015-10-12 | 267.13 |
| 2015-10-09 | 269.92 |
| 2015-10-08 | 269.92 |
| 2015-10-07 | 263.77 |
| 2015-10-06 | 265.45 |
| 2015-10-05 | 263.77 |
| 2015-10-02 | 249.22 |
| 2015-09-30 | 219.56 |
| 2015-09-29 | 224.59 |
| 2015-09-25 | 215.64 |
| 2015-09-24 | 214.52 |
| 2015-09-23 | 213.40 |
| 2015-09-22 | 215.08 |
| 2015-09-21 | 216.20 |
| 2015-09-18 | 221.24 |
| 2015-09-17 | 215.08 |
| 2015-09-16 | 223.47 |
| 2015-09-15 | 224.59 |
| 2015-09-14 | 224.59 |
| 2015-09-11 | 208.92 |
| 2015-09-10 | 211.16 |
| 2015-09-09 | 189.90 |
| 2015-09-08 | 155.76 |
| 2015-09-07 | 162.47 |
| 2015-09-04 | 151.84 |
| 2015-09-02 | 151.84 |
| 2015-09-01 | 152.40 |
| 2015-08-31 | 158.00 |
| 2015-08-28 | 159.11 |
| 2015-08-27 | 147.92 |
| 2015-08-26 | 151.84 |
| 2015-08-25 | 145.12 |
| 2015-08-24 | 151.84 |
| 2015-08-21 | 178.70 |
| 2015-08-20 | 199.97 |
| 2015-08-19 | 210.60 |
| 2015-08-18 | 213.40 |
| 2015-08-17 | 214.52 |
| 2015-08-14 | 211.16 |
| 2015-08-13 | 214.52 |
| 2015-08-12 | 215.64 |
| 2015-08-11 | 229.63 |
| 2015-08-10 | 219.56 |
| 2015-08-07 | 217.32 |
| 2015-08-06 | 210.60 |
| 2015-08-05 | 216.76 |
| 2015-08-04 | 209.48 |
| 2015-08-03 | 218.44 |
| 2015-07-31 | 217.32 |
| 2015-07-30 | 214.52 |
| 2015-07-29 | 221.80 |
| 2015-07-28 | 225.15 |
| 2015-07-27 | 222.35 |
| 2015-07-24 | 248.10 |
| 2015-07-23 | 244.74 |
| 2015-07-22 | 247.54 |
| 2015-07-21 | 245.30 |
| 2015-07-20 | 244.74 |
| 2015-07-17 | 243.62 |
| 2015-07-16 | 252.02 |
| 2015-07-15 | 241.38 |
| 2015-07-14 | 249.78 |
| 2015-07-13 | 252.02 |
| 2015-07-10 | 253.14 |
| 2015-07-09 | 246.98 |
| 2015-07-08 | 184.30 |
| 2015-07-07 | 219.00 |
| 2015-07-06 | 230.19 |
| 2015-07-03 | 263.77 |
| 2015-07-02 | 264.33 |
| 2015-06-30 | 266.01 |
| 2015-06-29 | 263.77 |
| 2015-06-26 | 277.76 |
| 2015-06-25 | 286.15 |
| 2015-06-24 | 278.32 |
| 2015-06-23 | 275.52 |
| 2015-06-22 | 276.08 |
| 2015-06-19 | 270.48 |
| 2015-06-18 | 277.70 |
| 2015-06-17 | 278.82 |
| 2015-06-16 | 265.49 |
| 2015-06-15 | 268.82 |
| 2015-06-12 | 278.82 |
| 2015-06-11 | 258.82 |
| 2015-06-10 | 265.49 |
| 2015-06-09 | 268.26 |
| 2015-06-08 | 265.49 |
| 2015-06-05 | 268.82 |
| 2015-06-04 | 282.70 |
| 2015-06-03 | 281.04 |
| 2015-06-02 | 289.92 |
| 2015-06-01 | 293.26 |
| 2015-05-29 | 290.48 |
| 2015-05-28 | 293.81 |
| 2015-05-27 | 297.70 |
| 2015-05-26 | 293.81 |
| 2015-05-22 | 291.04 |
| 2015-05-21 | 291.04 |
| 2015-05-20 | 289.92 |
| 2015-05-19 | 304.37 |
| 2015-05-18 | 299.37 |
| 2015-05-15 | 305.48 |
| 2015-05-14 | 299.37 |
| 2015-05-13 | 299.92 |
| 2015-05-12 | 297.70 |
| 2015-05-11 | 302.70 |
| 2015-05-08 | 293.81 |
| 2015-05-07 | 275.48 |
| 2015-05-06 | 290.48 |
| 2015-05-05 | 295.48 |
| 2015-05-04 | 318.81 |
| 2015-04-30 | 308.25 |
| 2015-04-29 | 323.25 |
| 2015-04-28 | 306.03 |
| 2015-04-27 | 322.14 |
| 2015-04-24 | 286.04 |
| 2015-04-23 | 267.71 |
| 2015-04-22 | 265.49 |
| 2015-04-21 | 251.04 |
| 2015-04-20 | 231.60 |
| 2015-04-17 | 230.49 |
| 2015-04-16 | 234.38 |
| 2015-04-15 | 231.05 |
| 2015-04-14 | 239.38 |
| 2015-04-13 | 251.60 |
| 2015-04-10 | 224.38 |
| 2015-04-09 | 221.60 |
| 2015-04-08 | 213.83 |
| 2015-04-02 | 224.38 |
| 2015-04-01 | 226.05 |
| 2015-03-31 | 226.05 |
| 2015-03-30 | 226.60 |
| 2015-03-27 | 226.60 |
| 2015-03-26 | 231.60 |
| 2015-03-25 | 224.38 |
| 2015-03-24 | 221.05 |
| 2015-03-23 | 225.49 |
| 2015-03-20 | 225.49 |
| 2015-03-19 | 222.16 |
| 2015-03-18 | 224.38 |
| 2015-03-17 | 224.38 |
| 2015-03-16 | 221.05 |
| 2015-03-13 | 221.05 |
| 2015-03-12 | 221.60 |
| 2015-03-11 | 218.83 |
| 2015-03-10 | 221.05 |
| 2015-03-09 | 222.72 |
| 2015-03-06 | 227.16 |
| 2015-03-05 | 232.16 |
| 2015-03-04 | 236.60 |
| 2015-03-03 | 243.27 |
| 2015-03-02 | 249.38 |
| 2015-02-27 | 251.04 |
| 2015-02-26 | 249.38 |
| 2015-02-25 | 249.38 |
| 2015-02-24 | 243.82 |
| 2015-02-23 | 243.82 |
| 2015-02-18 | 241.05 |
| 2015-02-17 | 225.49 |
| 2015-02-16 | 232.16 |
| 2015-02-13 | 232.16 |
| 2015-02-12 | 227.71 |
| 2015-02-11 | 220.49 |
| 2015-02-10 | 220.49 |
| 2015-02-09 | 220.49 |
| 2015-02-06 | 218.27 |
| 2015-02-05 | 221.60 |
| 2015-02-04 | 219.94 |
| 2015-02-03 | 218.83 |
| 2015-02-02 | 218.83 |
| 2015-01-30 | 219.38 |
| 2015-01-29 | 222.16 |
| 2015-01-28 | 226.05 |
| 2015-01-27 | 225.49 |
| 2015-01-26 | 227.71 |
| 2015-01-23 | 227.71 |
| 2015-01-22 | 224.94 |
| 2015-01-21 | 222.16 |
| 2015-01-20 | 217.16 |
| 2015-01-19 | 216.61 |
| 2015-01-16 | 227.71 |
| 2015-01-15 | 223.83 |
| 2015-01-14 | 218.83 |
| 2015-01-13 | 223.27 |
| 2015-01-12 | 232.71 |
| 2015-01-09 | 233.27 |
| 2015-01-08 | 231.05 |
| 2015-01-07 | 226.05 |
| 2015-01-06 | 223.83 |
| 2015-01-05 | 229.38 |
| 2015-01-02 | 233.27 |
| 2014-12-31 | 227.16 |
| 2014-12-30 | 216.61 |
| 2014-12-29 | 211.61 |
| 2014-12-24 | 194.94 |
| 2014-12-23 | 202.72 |
| 2014-12-22 | 188.83 |
| 2014-12-19 | 189.94 |
| 2014-12-18 | 199.94 |
| 2014-12-17 | 203.83 |
| 2014-12-16 | 214.38 |
| 2014-12-15 | 208.83 |
| 2014-12-12 | 211.05 |
| 2014-12-11 | 213.83 |
| 2014-12-10 | 216.05 |
| 2014-12-09 | 218.27 |
| 2014-12-08 | 225.49 |
| 2014-12-05 | 224.38 |
| 2014-12-04 | 214.94 |
| 2014-12-03 | 219.38 |
| 2014-12-02 | 220.49 |
| 2014-12-01 | 222.16 |
| 2014-11-28 | 227.71 |
| 2014-11-27 | 227.71 |
| 2014-11-26 | 231.05 |
| 2014-11-25 | 227.16 |
| 2014-11-24 | 215.49 |
| 2014-11-21 | 212.16 |
| 2014-11-20 | 213.83 |
| 2014-11-19 | 212.16 |
| 2014-11-18 | 213.83 |
| 2014-11-17 | 213.27 |
| 2014-11-14 | 221.05 |
| 2014-11-13 | 218.27 |
| 2014-11-12 | 216.61 |
| 2014-11-11 | 207.16 |
| 2014-11-10 | 197.16 |
| 2014-11-07 | 181.06 |
| 2014-11-06 | 196.05 |
| 2014-11-05 | 205.50 |
| 2014-11-04 | 194.39 |
| 2014-11-03 | 172.73 |
| 2014-10-31 | 161.06 |
| 2014-10-30 | 166.06 |
| 2014-10-29 | 155.51 |
| 2014-10-28 | 155.51 |
| 2014-10-27 | 152.17 |
| 2014-10-24 | 153.28 |
| 2014-10-23 | 148.29 |
| 2014-10-22 | 152.17 |
| 2014-10-21 | 154.95 |
| 2014-10-20 | 155.51 |
| 2014-10-17 | 163.84 |
| 2014-10-16 | 166.62 |
| 2014-10-15 | 164.39 |
| 2014-10-14 | 164.95 |
| 2014-10-13 | 164.95 |
| 2014-10-10 | 164.95 |
| 2014-10-09 | 164.95 |
| 2014-10-08 | 166.62 |
| 2014-10-07 | 155.51 |
| 2014-10-06 | 155.51 |
| 2014-10-03 | 150.51 |
| 2014-09-30 | 154.95 |
| 2014-09-29 | 150.51 |
| 2014-09-26 | 155.51 |
| 2014-09-25 | 155.51 |
| 2014-09-24 | 157.73 |
| 2014-09-23 | 161.06 |
| 2014-09-22 | 166.62 |
| 2014-09-19 | 166.62 |
| 2014-09-18 | 166.62 |
| 2014-09-17 | 167.73 |
| 2014-09-16 | 166.06 |
| 2014-09-15 | 161.06 |
| 2014-09-12 | 166.62 |
| 2014-09-11 | 167.73 |
| 2014-09-10 | 167.17 |
| 2014-09-08 | 163.84 |
| 2014-09-05 | 158.84 |
| 2014-09-04 | 151.62 |
| 2014-09-03 | 148.84 |
| 2014-09-02 | 141.62 |
| 2014-09-01 | 141.62 |
| 2014-08-29 | 148.84 |
| 2014-08-28 | 147.17 |
| 2014-08-27 | 147.17 |
| 2014-08-26 | 141.62 |
| 2014-08-25 | 141.62 |
| 2014-08-22 | 143.84 |
| 2014-08-21 | 143.84 |
| 2014-08-20 | 144.40 |
| 2014-08-19 | 144.40 |
| 2014-08-18 | 145.51 |
| 2014-08-15 | 146.06 |
| 2014-08-14 | 144.40 |
| 2014-08-13 | 146.62 |
| 2014-08-12 | 144.95 |
| 2014-08-11 | 144.40 |
| 2014-08-08 | 137.73 |
| 2014-08-07 | 137.73 |
| 2014-08-06 | 137.73 |
| 2014-08-05 | 137.73 |
| 2014-08-04 | 137.73 |
| 2014-08-01 | 137.73 |
| 2014-07-31 | 133.29 |
| 2014-07-30 | 137.18 |
| 2014-07-29 | 132.73 |
| 2014-07-28 | 134.40 |
| 2014-07-25 | 138.29 |
| 2014-07-24 | 135.51 |
| 2014-07-23 | 135.51 |
| 2014-07-22 | 138.29 |
| 2014-07-21 | 132.18 |
| 2014-07-18 | 137.73 |
| 2014-07-17 | 137.73 |
| 2014-07-16 | 137.73 |
| 2014-07-15 | 137.73 |
| 2014-07-14 | 136.07 |
| 2014-07-11 | 134.40 |
| 2014-07-10 | 130.51 |
| 2014-07-09 | 133.29 |
| 2014-07-08 | 137.18 |
| 2014-07-07 | 127.18 |
| 2014-07-04 | 127.18 |
| 2014-07-03 | 128.29 |
| 2014-07-02 | 128.29 |
| 2014-06-30 | 129.40 |
| 2014-06-27 | 132.73 |
| 2014-06-26 | 132.18 |
| 2014-06-25 | 130.51 |
| 2014-06-24 | 131.62 |
| 2014-06-23 | 128.84 |
| 2014-06-20 | 132.73 |
| 2014-06-19 | 130.51 |
| 2014-06-18 | 130.51 |
| 2014-06-17 | 128.84 |
| 2014-06-16 | 128.84 |
| 2014-06-13 | 128.84 |
| 2014-06-12 | 128.30 |
| 2014-06-11 | 128.30 |
| 2014-06-10 | 128.84 |
| 2014-06-09 | 132.14 |
| 2014-06-06 | 127.20 |
| 2014-06-05 | 129.39 |
| 2014-06-04 | 132.14 |
| 2014-06-03 | 131.59 |
| 2014-05-30 | 131.59 |
| 2014-05-29 | 122.81 |
| 2014-05-28 | 123.36 |
| 2014-05-27 | 123.36 |
| 2014-05-26 | 122.26 |
| 2014-05-23 | 124.45 |
| 2014-05-22 | 123.36 |
| 2014-05-21 | 122.81 |
| 2014-05-20 | 123.91 |
| 2014-05-19 | 125.00 |
| 2014-05-16 | 125.00 |
| 2014-05-15 | 125.00 |
| 2014-05-14 | 125.55 |
| 2014-05-13 | 125.00 |
| 2014-05-12 | 122.81 |
| 2014-05-09 | 126.10 |
| 2014-05-08 | 123.36 |
| 2014-05-07 | 123.91 |
| 2014-05-05 | 123.36 |
| 2014-05-02 | 115.13 |
| 2014-04-30 | 120.06 |
| 2014-04-29 | 125.55 |
| 2014-04-28 | 127.75 |
| 2014-04-25 | 127.75 |
| 2014-04-24 | 127.75 |
| 2014-04-23 | 126.10 |
| 2014-04-22 | 126.10 |
| 2014-04-17 | 123.91 |
| 2014-04-16 | 123.91 |
| 2014-04-15 | 118.97 |
| 2014-04-14 | 120.06 |
| 2014-04-11 | 124.45 |
| 2014-04-10 | 119.52 |
| 2014-04-09 | 119.52 |
| 2014-04-08 | 120.61 |
| 2014-04-07 | 118.97 |
| 2014-04-04 | 118.42 |
| 2014-04-03 | 118.42 |
| 2014-04-02 | 118.42 |
| 2014-04-01 | 122.81 |
| 2014-03-31 | 127.75 |
| 2014-03-28 | 127.20 |
| 2014-03-27 | 128.30 |
| 2014-03-26 | 120.61 |
| 2014-03-25 | 122.81 |
| 2014-03-24 | 116.77 |
| 2014-03-21 | 116.77 |
| 2014-03-20 | 119.52 |
| 2014-03-19 | 125.00 |
| 2014-03-18 | 125.55 |
| 2014-03-17 | 129.94 |
| 2014-03-14 | 115.67 |
| 2014-03-13 | 115.67 |
| 2014-03-12 | 115.67 |
| 2014-03-11 | 115.13 |
| 2014-03-10 | 115.13 |
| 2014-03-07 | 115.13 |
| 2014-03-06 | 112.38 |
| 2014-03-05 | 115.13 |
| 2014-03-04 | 114.58 |
| 2014-03-03 | 114.03 |
| 2014-02-28 | 116.77 |
| 2014-02-27 | 116.77 |
| 2014-02-26 | 119.52 |
| 2014-02-25 | 113.48 |
| 2014-02-24 | 118.97 |
| 2014-02-21 | 117.87 |
| 2014-02-20 | 119.52 |
| 2014-02-19 | 121.16 |
| 2014-02-18 | 127.20 |
| 2014-02-17 | 127.20 |
| 2014-02-14 | 127.20 |
| 2014-02-13 | 125.00 |
| 2014-02-12 | 125.00 |
| 2014-02-11 | 125.00 |
| 2014-02-10 | 118.42 |
| 2014-02-07 | 118.42 |
| 2014-02-06 | 118.42 |
| 2014-02-05 | 118.42 |
| 2014-02-04 | 118.42 |
| 2014-01-30 | 122.26 |
| 2014-01-29 | 122.26 |
| 2014-01-28 | 122.26 |
| 2014-01-27 | 122.26 |
| 2014-01-24 | 129.39 |
| 2014-01-23 | 129.94 |
| 2014-01-22 | 129.39 |
| 2014-01-21 | 129.94 |
| 2014-01-20 | 127.75 |
| 2014-01-17 | 125.00 |
| 2014-01-16 | 128.84 |
| 2014-01-15 | 127.75 |
| 2014-01-14 | 129.39 |
| 2014-01-13 | 129.39 |
| 2014-01-10 | 129.39 |
| 2014-01-09 | 127.75 |
| 2014-01-08 | 124.45 |
| 2014-01-07 | 126.10 |
| 2014-01-06 | 125.00 |
| 2014-01-03 | 127.75 |
| 2014-01-02 | 129.94 |
| 2013-12-31 | 130.49 |
| 2013-12-30 | 129.39 |
| 2013-12-27 | 127.75 |
| 2013-12-24 | 129.39 |
| 2013-12-23 | 125.00 |
| 2013-12-20 | 128.30 |
| 2013-12-19 | 122.26 |
| 2013-12-18 | 124.45 |
| 2013-12-17 | 120.06 |
| 2013-12-16 | 127.75 |
| 2013-12-13 | 125.00 |
| 2013-12-12 | 125.00 |
| 2013-12-11 | 125.00 |
| 2013-12-10 | 127.75 |
| 2013-12-09 | 127.75 |
| 2013-12-06 | 127.75 |
| 2013-12-05 | 123.36 |
| 2013-12-04 | 123.36 |
| 2013-12-03 | 126.65 |
| 2013-12-02 | 127.20 |
| 2013-11-29 | 127.20 |
| 2013-11-28 | 122.26 |
| 2013-11-27 | 127.20 |
| 2013-11-26 | 125.00 |
| 2013-11-25 | 125.00 |
| 2013-11-22 | 123.91 |
| 2013-11-21 | 123.91 |
| 2013-11-20 | 127.20 |
| 2013-11-19 | 128.30 |
| 2013-11-18 | 127.20 |
| 2013-11-15 | 124.45 |
| 2013-11-14 | 124.45 |
| 2013-11-13 | 128.30 |
| 2013-11-12 | 128.30 |
| 2013-11-11 | 128.30 |
| 2013-11-08 | 128.30 |
| 2013-11-07 | 129.39 |
| 2013-11-06 | 129.39 |
| 2013-11-05 | 129.94 |
| 2013-11-04 | 127.20 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 125.00 |
| 2013-10-30 | 126.10 |
| 2013-10-29 | 129.39 |
| 2013-10-28 | 129.39 |
| 2013-10-25 | 129.39 |
| 2013-10-24 | 125.00 |
| 2013-10-23 | 127.75 |
| 2013-10-22 | 127.75 |
| 2013-10-21 | 127.75 |
| 2013-10-18 | 127.75 |
| 2013-10-17 | 128.30 |
| 2013-10-16 | 128.30 |
| 2013-10-15 | 129.39 |
| 2013-10-11 | 126.10 |
| 2013-10-10 | 125.00 |
| 2013-10-09 | 129.39 |
| 2013-10-08 | 129.39 |
| 2013-10-07 | 128.30 |
| 2013-10-04 | 128.30 |
| 2013-10-03 | 128.30 |
| 2013-10-02 | 128.84 |
| 2013-09-30 | 129.94 |
| 2013-09-27 | 129.94 |
| 2013-09-26 | 128.30 |
| 2013-09-25 | 129.39 |
| 2013-09-24 | 128.30 |
| 2013-09-23 | 129.94 |
| 2013-09-19 | 130.49 |
| 2013-09-18 | 116.22 |
| 2013-09-17 | 121.71 |
| 2013-09-16 | 118.97 |
| 2013-09-13 | 121.16 |
| 2013-09-12 | 120.61 |
| 2013-09-11 | 120.61 |
| 2013-09-10 | 120.61 |
| 2013-09-09 | 119.52 |
| 2013-09-06 | 119.52 |
| 2013-09-05 | 119.52 |
| 2013-09-04 | 123.91 |
| 2013-09-03 | 123.91 |
| 2013-09-02 | 124.45 |
| 2013-08-30 | 124.45 |
| 2013-08-29 | 122.26 |
| 2013-08-28 | 116.77 |
| 2013-08-27 | 121.71 |
| 2013-08-26 | 122.26 |
| 2013-08-23 | 124.45 |
| 2013-08-22 | 124.45 |
| 2013-08-21 | 124.45 |
| 2013-08-20 | 125.00 |
| 2013-08-19 | 124.45 |
| 2013-08-16 | 127.75 |
| 2013-08-15 | 127.75 |
| 2013-08-13 | 125.00 |
| 2013-08-12 | 126.65 |
| 2013-08-09 | 120.06 |
| 2013-08-08 | 119.52 |
| 2013-08-07 | 112.38 |
| 2013-08-06 | 107.44 |
| 2013-08-05 | 99.21 |
| 2013-08-02 | 103.60 |
| 2013-08-01 | 103.60 |
| 2013-07-31 | 103.60 |
| 2013-07-30 | 103.60 |
| 2013-07-29 | 103.05 |
| 2013-07-26 | 105.80 |
| 2013-07-25 | 105.80 |
| 2013-07-24 | 99.76 |
| 2013-07-23 | 99.76 |
| 2013-07-22 | 97.56 |
| 2013-07-19 | 99.21 |
| 2013-07-18 | 103.05 |
| 2013-07-17 | 103.05 |
| 2013-07-16 | 103.60 |
| 2013-07-15 | 107.44 |
| 2013-07-12 | 107.44 |
| 2013-07-11 | 107.44 |
| 2013-07-10 | 105.25 |
| 2013-07-09 | 106.34 |
| 2013-07-08 | 109.64 |
| 2013-07-05 | 105.80 |
| 2013-07-04 | 105.25 |
| 2013-07-03 | 105.25 |
| 2013-07-02 | 116.77 |
| 2013-06-28 | 114.03 |
| 2013-06-27 | 106.34 |
| 2013-06-26 | 103.05 |
| 2013-06-25 | 105.80 |
| 2013-06-24 | 111.28 |
| 2013-06-21 | 111.28 |
| 2013-06-20 | 113.48 |
| 2013-06-19 | 112.93 |
| 2013-06-18 | 112.93 |
| 2013-06-17 | 112.93 |
| 2013-06-14 | 112.93 |
| 2013-06-13 | 109.09 |
| 2013-06-11 | 114.58 |
| 2013-06-10 | 109.09 |
| 2013-06-07 | 107.48 |
| 2013-06-06 | 107.48 |
| 2013-06-05 | 109.09 |
| 2013-06-04 | 108.02 |
| 2013-06-03 | 109.62 |
| 2013-05-31 | 109.09 |
| 2013-05-30 | 122.49 |
| 2013-05-29 | 125.71 |
| 2013-05-28 | 125.71 |
| 2013-05-27 | 126.24 |
| 2013-05-24 | 127.32 |
| 2013-05-23 | 125.17 |
| 2013-05-22 | 127.32 |
| 2013-05-21 | 130.53 |
| 2013-05-20 | 126.78 |
| 2013-05-16 | 127.85 |
| 2013-05-15 | 130.53 |
| 2013-05-14 | 130.53 |
| 2013-05-13 | 130.53 |
| 2013-05-10 | 130.53 |
| 2013-05-09 | 130.53 |
| 2013-05-08 | 130.53 |
| 2013-05-07 | 128.92 |
| 2013-05-06 | 128.92 |
| 2013-05-03 | 123.56 |
| 2013-05-02 | 130.00 |
| 2013-04-30 | 130.00 |
| 2013-04-29 | 130.53 |
| 2013-04-26 | 127.32 |
| 2013-04-25 | 127.32 |
| 2013-04-24 | 127.32 |
| 2013-04-23 | 126.78 |
| 2013-04-22 | 125.17 |
| 2013-04-19 | 130.53 |
| 2013-04-18 | 128.39 |
| 2013-04-17 | 128.92 |
| 2013-04-16 | 128.39 |
| 2013-04-15 | 130.53 |
| 2013-04-12 | 134.29 |
| 2013-04-11 | 132.68 |
| 2013-04-10 | 128.39 |
| 2013-04-09 | 130.00 |
| 2013-04-08 | 127.32 |
| 2013-04-05 | 124.10 |
| 2013-04-03 | 123.56 |
| 2013-04-02 | 130.53 |
| 2013-03-28 | 132.68 |
| 2013-03-27 | 130.53 |
| 2013-03-26 | 126.78 |
| 2013-03-25 | 125.17 |
| 2013-03-22 | 121.96 |
| 2013-03-21 | 125.71 |
| 2013-03-20 | 125.71 |
| 2013-03-19 | 127.85 |
| 2013-03-18 | 127.85 |
| 2013-03-15 | 124.10 |
| 2013-03-14 | 127.85 |
| 2013-03-13 | 125.17 |
| 2013-03-12 | 125.71 |
| 2013-03-11 | 128.92 |
| 2013-03-08 | 131.61 |
| 2013-03-07 | 129.46 |
| 2013-03-06 | 129.46 |
| 2013-03-05 | 134.82 |
| 2013-03-04 | 135.36 |
| 2013-03-01 | 135.36 |
| 2013-02-28 | 131.07 |
| 2013-02-27 | 128.92 |
| 2013-02-26 | 128.92 |
| 2013-02-25 | 133.75 |
| 2013-02-22 | 135.89 |
| 2013-02-21 | 134.29 |
| 2013-02-20 | 132.68 |
| 2013-02-19 | 132.68 |
| 2013-02-18 | 128.39 |
| 2013-02-15 | 131.61 |
| 2013-02-14 | 130.53 |
| 2013-02-08 | 124.10 |
| 2013-02-07 | 124.10 |
| 2013-02-06 | 127.32 |
| 2013-02-05 | 128.39 |
| 2013-02-04 | 133.75 |
| 2013-02-01 | 132.14 |
| 2013-01-31 | 130.00 |
| 2013-01-30 | 131.61 |
| 2013-01-29 | 128.39 |
| 2013-01-28 | 131.61 |
| 2013-01-25 | 130.53 |
| 2013-01-24 | 132.68 |
| 2013-01-23 | 133.21 |
| 2013-01-22 | 133.75 |
| 2013-01-21 | 136.43 |
| 2013-01-18 | 136.43 |
| 2013-01-17 | 135.89 |
| 2013-01-16 | 137.50 |
| 2013-01-15 | 138.58 |
| 2013-01-14 | 140.72 |
| 2013-01-11 | 133.21 |
| 2013-01-10 | 136.43 |
| 2013-01-09 | 140.18 |
| 2013-01-08 | 140.18 |
| 2013-01-07 | 136.97 |
| 2013-01-04 | 139.65 |
| 2013-01-03 | 146.08 |
| 2013-01-02 | 146.08 |
| 2012-12-31 | 143.94 |
| 2012-12-28 | 142.33 |
| 2012-12-27 | 138.58 |
| 2012-12-24 | 132.14 |
| 2012-12-21 | 123.56 |
| 2012-12-20 | 121.96 |
| 2012-12-19 | 121.42 |
| 2012-12-18 | 121.42 |
| 2012-12-17 | 127.32 |
| 2012-12-14 | 127.85 |
| 2012-12-13 | 127.85 |
| 2012-12-12 | 125.17 |
| 2012-12-11 | 126.24 |
| 2012-12-10 | 126.24 |
| 2012-12-07 | 131.07 |
| 2012-12-06 | 127.85 |
| 2012-12-05 | 128.39 |
| 2012-12-04 | 127.32 |
| 2012-12-03 | 130.00 |
| 2012-11-30 | 130.00 |
| 2012-11-29 | 133.21 |
| 2012-11-28 | 132.14 |
| 2012-11-27 | 132.14 |
| 2012-11-26 | 132.68 |
| 2012-11-23 | 129.46 |
| 2012-11-22 | 130.53 |
| 2012-11-21 | 131.07 |
| 2012-11-20 | 127.32 |
| 2012-11-19 | 128.92 |
| 2012-11-16 | 128.92 |
| 2012-11-15 | 128.92 |
| 2012-11-14 | 130.53 |
| 2012-11-13 | 128.39 |
| 2012-11-12 | 127.85 |
| 2012-11-09 | 130.00 |
| 2012-11-08 | 132.14 |
| 2012-11-07 | 130.53 |
| 2012-11-06 | 134.82 |
| 2012-11-05 | 135.36 |
| 2012-11-02 | 134.29 |
| 2012-11-01 | 133.75 |
| 2012-10-31 | 128.39 |
| 2012-10-30 | 128.39 |
| 2012-10-29 | 128.92 |
| 2012-10-26 | 130.53 |
| 2012-10-25 | 136.97 |
| 2012-10-24 | 133.21 |
| 2012-10-22 | 132.14 |
| 2012-10-19 | 132.14 |
| 2012-10-18 | 130.53 |
| 2012-10-17 | 130.53 |
| 2012-10-16 | 130.53 |
| 2012-10-15 | 127.85 |
| 2012-10-12 | 127.85 |
| 2012-10-11 | 131.61 |
| 2012-10-10 | 126.78 |
| 2012-10-09 | 131.61 |
| 2012-10-08 | 129.46 |
| 2012-10-05 | 126.24 |
| 2012-10-04 | 126.78 |
| 2012-10-03 | 131.61 |
| 2012-09-28 | 129.46 |
| 2012-09-27 | 125.17 |
| 2012-09-26 | 123.03 |
| 2012-09-25 | 127.85 |
| 2012-09-24 | 127.85 |
| 2012-09-21 | 124.10 |
| 2012-09-20 | 125.17 |
| 2012-09-19 | 132.14 |
| 2012-09-18 | 132.14 |
| 2012-09-17 | 132.14 |
| 2012-09-14 | 128.39 |
| 2012-09-13 | 127.32 |
| 2012-09-12 | 128.39 |
| 2012-09-11 | 128.39 |
| 2012-09-10 | 129.46 |
| 2012-09-07 | 129.46 |
| 2012-09-06 | 126.24 |
| 2012-09-05 | 127.32 |
| 2012-09-04 | 125.17 |
| 2012-09-03 | 126.24 |
| 2012-08-31 | 120.35 |
| 2012-08-30 | 119.81 |
| 2012-08-29 | 125.17 |
| 2012-08-28 | 114.45 |
| 2012-08-27 | 114.45 |
| 2012-08-24 | 120.88 |
| 2012-08-23 | 120.88 |
| 2012-08-22 | 114.45 |
| 2012-08-21 | 119.81 |
| 2012-08-20 | 116.59 |
| 2012-08-17 | 123.03 |
| 2012-08-16 | 123.03 |
| 2012-08-15 | 117.13 |
| 2012-08-14 | 114.45 |
| 2012-08-13 | 114.45 |
| 2012-08-10 | 114.45 |
| 2012-08-09 | 117.67 |
| 2012-08-08 | 124.10 |
| 2012-08-07 | 124.10 |
| 2012-08-06 | 120.35 |
| 2012-08-03 | 119.81 |
| 2012-08-02 | 120.35 |
| 2012-08-01 | 126.78 |
| 2012-07-31 | 126.78 |
| 2012-07-30 | 127.85 |
| 2012-07-27 | 125.17 |
| 2012-07-26 | 125.17 |
| 2012-07-25 | 123.56 |
| 2012-07-24 | 123.56 |
| 2012-07-23 | 124.64 |
| 2012-07-20 | 126.24 |
| 2012-07-19 | 127.85 |
| 2012-07-18 | 126.24 |
| 2012-07-17 | 127.32 |
| 2012-07-16 | 122.49 |
| 2012-07-13 | 120.88 |
| 2012-07-12 | 122.49 |
| 2012-07-11 | 124.10 |
| 2012-07-10 | 121.42 |
| 2012-07-09 | 121.42 |
| 2012-07-06 | 121.42 |
| 2012-07-05 | 127.85 |
| 2012-07-04 | 127.85 |
| 2012-07-03 | 127.85 |
| 2012-06-29 | 125.71 |
| 2012-06-28 | 120.88 |
| 2012-06-27 | 124.64 |
| 2012-06-26 | 124.64 |
| 2012-06-25 | 125.17 |
| 2012-06-22 | 125.17 |
| 2012-06-21 | 122.49 |
| 2012-06-20 | 123.56 |
| 2012-06-19 | 121.42 |
| 2012-06-18 | 119.81 |
| 2012-06-15 | 118.20 |
| 2012-06-14 | 117.13 |
| 2012-06-13 | 114.45 |
| 2012-06-12 | 111.80 |
| 2012-06-11 | 112.33 |
| 2012-06-08 | 114.45 |
| 2012-06-07 | 117.63 |
| 2012-06-06 | 114.45 |
| 2012-06-05 | 115.51 |
| 2012-06-04 | 114.98 |
| 2012-06-01 | 116.57 |
| 2012-05-31 | 104.36 |
| 2012-05-30 | 112.33 |
| 2012-05-29 | 112.33 |
| 2012-05-28 | 112.33 |
| 2012-05-25 | 112.33 |
| 2012-05-24 | 112.33 |
| 2012-05-23 | 114.45 |
| 2012-05-22 | 113.39 |
| 2012-05-21 | 112.86 |
| 2012-05-18 | 112.86 |
| 2012-05-17 | 113.39 |
| 2012-05-16 | 117.63 |
| 2012-05-15 | 117.63 |
| 2012-05-14 | 122.41 |
| 2012-05-11 | 116.57 |
| 2012-05-10 | 117.63 |
| 2012-05-09 | 115.51 |
| 2012-05-08 | 116.57 |
| 2012-05-07 | 116.57 |
| 2012-05-04 | 124.00 |
| 2012-05-03 | 125.07 |
| 2012-05-02 | 120.29 |
| 2012-04-30 | 120.82 |
| 2012-04-27 | 125.07 |
| 2012-04-26 | 125.60 |
| 2012-04-25 | 122.94 |
| 2012-04-24 | 114.98 |
| 2012-04-23 | 122.94 |
| 2012-04-20 | 125.60 |
| 2012-04-19 | 128.78 |
| 2012-04-18 | 127.72 |
| 2012-04-17 | 127.19 |
| 2012-04-16 | 120.82 |
| 2012-04-13 | 119.76 |
| 2012-04-12 | 117.10 |
| 2012-04-11 | 117.63 |
| 2012-04-10 | 117.63 |
| 2012-04-05 | 117.63 |
| 2012-04-03 | 117.63 |
| 2012-04-02 | 116.04 |
| 2012-03-30 | 116.04 |
| 2012-03-29 | 112.33 |
| 2012-03-28 | 111.26 |
| 2012-03-27 | 113.39 |
| 2012-03-26 | 105.43 |
| 2012-03-23 | 113.39 |
| 2012-03-22 | 112.33 |
| 2012-03-21 | 108.08 |
| 2012-03-20 | 113.92 |
| 2012-03-19 | 113.92 |
| 2012-03-16 | 113.92 |
| 2012-03-15 | 112.33 |
| 2012-03-14 | 116.04 |
| 2012-03-13 | 120.29 |
| 2012-03-12 | 117.10 |
| 2012-03-09 | 121.88 |
| 2012-03-08 | 118.70 |
| 2012-03-07 | 118.17 |
| 2012-03-06 | 122.94 |
| 2012-03-05 | 120.29 |
| 2012-03-02 | 124.54 |
| 2012-03-01 | 123.47 |
| 2012-02-29 | 125.60 |
| 2012-02-28 | 124.00 |
| 2012-02-27 | 131.44 |
| 2012-02-24 | 129.84 |
| 2012-02-23 | 128.25 |
| 2012-02-22 | 126.66 |
| 2012-02-21 | 125.60 |
| 2012-02-20 | 125.60 |
| 2012-02-17 | 121.88 |
| 2012-02-16 | 122.94 |
| 2012-02-15 | 120.82 |
| 2012-02-14 | 119.76 |
| 2012-02-13 | 122.94 |
| 2012-02-10 | 124.54 |
| 2012-02-09 | 121.88 |
| 2012-02-08 | 126.13 |
| 2012-02-07 | 122.41 |
| 2012-02-06 | 128.25 |
| 2012-02-03 | 128.25 |
| 2012-02-02 | 126.66 |
| 2012-02-01 | 122.94 |
| 2012-01-31 | 117.63 |
| 2012-01-30 | 117.63 |
| 2012-01-27 | 120.29 |
| 2012-01-26 | 122.41 |
| 2012-01-20 | 117.63 |
| 2012-01-19 | 117.10 |
| 2012-01-18 | 116.04 |
| 2012-01-17 | 118.70 |
| 2012-01-16 | 121.88 |
| 2012-01-13 | 121.35 |
| 2012-01-12 | 119.76 |
| 2012-01-11 | 123.47 |
| 2012-01-10 | 132.50 |
| 2012-01-09 | 133.56 |
| 2012-01-06 | 139.40 |
| 2012-01-05 | 142.05 |
| 2012-01-04 | 141.52 |
| 2012-01-03 | 143.64 |
| 2011-12-30 | 141.52 |
| 2011-12-29 | 129.31 |
| 2011-12-28 | 126.66 |
| 2011-12-23 | 121.88 |
| 2011-12-22 | 114.45 |
| 2011-12-21 | 111.26 |
| 2011-12-20 | 110.20 |
| 2011-12-19 | 108.61 |
| 2011-12-16 | 111.26 |
| 2011-12-15 | 110.73 |
| 2011-12-14 | 109.67 |
| 2011-12-13 | 110.73 |
| 2011-12-12 | 109.67 |
| 2011-12-09 | 107.02 |
| 2011-12-08 | 109.67 |
| 2011-12-07 | 109.67 |
| 2011-12-06 | 107.02 |
| 2011-12-05 | 109.67 |
| 2011-12-02 | 112.86 |
| 2011-12-01 | 107.55 |
| 2011-11-30 | 103.30 |
| 2011-11-29 | 105.96 |
| 2011-11-28 | 100.65 |
| 2011-11-25 | 97.46 |
| 2011-11-24 | 100.12 |
| 2011-11-23 | 100.65 |
| 2011-11-22 | 100.12 |
| 2011-11-21 | 101.18 |
| 2011-11-18 | 99.06 |
| 2011-11-17 | 99.59 |
| 2011-11-16 | 104.36 |
| 2011-11-15 | 107.55 |
| 2011-11-14 | 102.24 |
| 2011-11-11 | 102.24 |
| 2011-11-10 | 101.71 |
| 2011-11-09 | 102.77 |
| 2011-11-08 | 96.40 |
| 2011-11-07 | 99.06 |
| 2011-11-04 | 96.40 |
| 2011-11-03 | 86.32 |
| 2011-11-02 | 95.34 |
| 2011-11-01 | 95.87 |
| 2011-10-31 | 99.06 |
| 2011-10-28 | 99.06 |
| 2011-10-27 | 94.28 |
| 2011-10-26 | 91.09 |
| 2011-10-25 | 85.79 |
| 2011-10-24 | 83.13 |
| 2011-10-21 | 79.42 |
| 2011-10-20 | 74.64 |
| 2011-10-19 | 74.64 |
| 2011-10-18 | 68.80 |
| 2011-10-17 | 73.58 |
| 2011-10-14 | 70.39 |
| 2011-10-13 | 75.17 |
| 2011-10-12 | 69.33 |
| 2011-10-11 | 65.61 |
| 2011-10-10 | 63.49 |
| 2011-10-07 | 65.61 |
| 2011-10-06 | 64.55 |
| 2011-10-04 | 60.84 |
| 2011-10-03 | 62.43 |
| 2011-09-30 | 75.17 |
| 2011-09-28 | 73.05 |
| 2011-09-27 | 77.82 |
| 2011-09-26 | 65.08 |
| 2011-09-23 | 67.74 |
| 2011-09-22 | 80.48 |
| 2011-09-21 | 86.32 |
| 2011-09-20 | 90.03 |
| 2011-09-19 | 90.56 |
| 2011-09-16 | 89.50 |
| 2011-09-15 | 83.66 |
| 2011-09-14 | 88.44 |
| 2011-09-12 | 93.22 |
| 2011-09-09 | 96.93 |
| 2011-09-08 | 97.99 |
| 2011-09-07 | 99.06 |
| 2011-09-06 | 98.53 |
| 2011-09-05 | 97.46 |
| 2011-09-02 | 99.06 |
| 2011-09-01 | 99.06 |
| 2011-08-31 | 87.38 |
| 2011-08-30 | 83.66 |
| 2011-08-29 | 80.48 |
| 2011-08-26 | 80.48 |
| 2011-08-25 | 85.79 |
| 2011-08-24 | 80.48 |
| 2011-08-23 | 83.13 |
| 2011-08-22 | 82.07 |
| 2011-08-19 | 87.38 |
| 2011-08-18 | 87.91 |
| 2011-08-17 | 91.09 |
| 2011-08-16 | 91.62 |
| 2011-08-15 | 92.16 |
| 2011-08-12 | 85.79 |
| 2011-08-11 | 91.09 |
| 2011-08-10 | 104.89 |
| 2011-08-09 | 101.18 |
| 2011-08-08 | 103.83 |
| 2011-08-05 | 107.02 |
| 2011-08-04 | 113.92 |
| 2011-08-03 | 113.39 |
| 2011-08-02 | 117.63 |
| 2011-08-01 | 120.82 |
| 2011-07-29 | 120.29 |
| 2011-07-28 | 118.17 |
| 2011-07-27 | 117.63 |
| 2011-07-26 | 117.63 |
| 2011-07-25 | 113.39 |
| 2011-07-22 | 114.98 |
| 2011-07-21 | 112.86 |
| 2011-07-20 | 112.86 |
| 2011-07-19 | 109.67 |
| 2011-07-18 | 112.86 |
| 2011-07-15 | 109.67 |
| 2011-07-14 | 108.08 |
| 2011-07-13 | 115.51 |
| 2011-07-12 | 113.39 |
| 2011-07-11 | 117.63 |
| 2011-07-08 | 121.88 |
| 2011-07-07 | 121.88 |
| 2011-07-06 | 121.35 |
| 2011-07-05 | 120.82 |
| 2011-07-04 | 120.82 |
| 2011-06-30 | 126.66 |
| 2011-06-29 | 122.94 |
| 2011-06-28 | 120.29 |
| 2011-06-27 | 120.29 |
| 2011-06-24 | 122.41 |
| 2011-06-23 | 120.29 |
| 2011-06-22 | 120.29 |
| 2011-06-21 | 119.76 |
| 2011-06-20 | 120.29 |
| 2011-06-17 | 125.07 |
| 2011-06-16 | 121.88 |
| 2011-06-15 | 125.60 |
| 2011-06-14 | 121.88 |
| 2011-06-13 | 114.98 |
| 2011-06-10 | 115.51 |
| 2011-06-09 | 114.98 |
| 2011-06-08 | 111.30 |
| 2011-06-07 | 116.57 |
| 2011-06-03 | 113.93 |
| 2011-06-02 | 113.40 |
| 2011-06-01 | 111.82 |
| 2011-05-31 | 110.77 |
| 2011-05-30 | 108.66 |
| 2011-05-27 | 112.88 |
| 2011-05-26 | 113.93 |
| 2011-05-25 | 116.04 |
| 2011-05-24 | 117.09 |
| 2011-05-23 | 113.93 |
| 2011-05-20 | 122.36 |
| 2011-05-19 | 130.79 |
| 2011-05-18 | 130.27 |
| 2011-05-17 | 129.74 |
| 2011-05-16 | 132.37 |
| 2011-05-13 | 132.90 |
| 2011-05-12 | 132.90 |
| 2011-05-11 | 136.06 |
| 2011-05-09 | 133.43 |
| 2011-05-06 | 135.53 |
| 2011-05-05 | 134.48 |
| 2011-05-04 | 136.06 |
| 2011-05-03 | 133.43 |
| 2011-04-29 | 138.17 |
| 2011-04-28 | 137.12 |
| 2011-04-27 | 138.70 |
| 2011-04-26 | 139.75 |
| 2011-04-21 | 122.89 |
| 2011-04-20 | 123.42 |
| 2011-04-19 | 121.83 |
| 2011-04-18 | 123.42 |
| 2011-04-15 | 122.89 |
| 2011-04-14 | 121.83 |
| 2011-04-13 | 121.31 |
| 2011-04-12 | 121.31 |
| 2011-04-11 | 121.31 |
| 2011-04-08 | 119.73 |
| 2011-04-07 | 120.78 |
| 2011-04-06 | 120.78 |
| 2011-04-04 | 118.67 |
| 2011-04-01 | 122.36 |
| 2011-03-31 | 122.89 |
| 2011-03-30 | 121.31 |
| 2011-03-29 | 121.83 |
| 2011-03-28 | 124.47 |
| 2011-03-25 | 125.52 |
| 2011-03-24 | 121.83 |
| 2011-03-23 | 120.25 |
| 2011-03-22 | 111.82 |
| 2011-03-21 | 108.66 |
| 2011-03-18 | 110.77 |
| 2011-03-17 | 103.39 |
| 2011-03-16 | 105.50 |
| 2011-03-15 | 106.55 |
| 2011-03-14 | 110.77 |
| 2011-03-11 | 108.13 |
| 2011-03-10 | 106.03 |
| 2011-03-09 | 102.87 |
| 2011-03-08 | 104.97 |
| 2011-03-07 | 100.76 |
| 2011-03-04 | 102.87 |
| 2011-03-03 | 101.81 |
| 2011-03-02 | 102.87 |
| 2011-03-01 | 102.87 |
| 2011-02-28 | 102.87 |
| 2011-02-25 | 98.65 |
| 2011-02-24 | 97.60 |
| 2011-02-23 | 100.23 |
| 2011-02-22 | 99.18 |
| 2011-02-21 | 99.18 |
| 2011-02-18 | 102.34 |
| 2011-02-17 | 101.28 |
| 2011-02-16 | 101.28 |
| 2011-02-15 | 102.34 |
| 2011-02-14 | 104.45 |
| 2011-02-11 | 101.28 |
| 2011-02-10 | 104.97 |
| 2011-02-09 | 105.50 |
| 2011-02-08 | 108.13 |
| 2011-02-07 | 107.61 |
| 2011-02-02 | 107.61 |
| 2011-02-01 | 100.23 |
| 2011-01-31 | 102.87 |
| 2011-01-28 | 101.81 |
| 2011-01-27 | 103.39 |
| 2011-01-26 | 101.28 |
| 2011-01-25 | 101.81 |
| 2011-01-24 | 104.45 |
| 2011-01-21 | 103.92 |
| 2011-01-20 | 102.34 |
| 2011-01-19 | 105.50 |
| 2011-01-18 | 104.45 |
| 2011-01-17 | 105.50 |
| 2011-01-14 | 105.50 |
| 2011-01-13 | 106.55 |
| 2011-01-12 | 108.66 |
| 2011-01-11 | 110.77 |
| 2011-01-10 | 109.72 |
| 2011-01-07 | 104.97 |
| 2011-01-06 | 107.08 |
| 2011-01-05 | 111.30 |
| 2011-01-04 | 109.72 |
| 2011-01-03 | 108.13 |
| 2010-12-31 | 111.30 |
| 2010-12-30 | 105.50 |
| 2010-12-29 | 106.55 |
| 2010-12-28 | 107.61 |
| 2010-12-24 | 103.92 |
| 2010-12-23 | 103.92 |
| 2010-12-22 | 103.92 |
| 2010-12-21 | 103.92 |
| 2010-12-20 | 102.87 |
| 2010-12-17 | 102.34 |
| 2010-12-16 | 102.87 |
| 2010-12-15 | 107.61 |
| 2010-12-14 | 105.50 |
| 2010-12-13 | 107.08 |
| 2010-12-10 | 109.72 |
| 2010-12-09 | 109.19 |
| 2010-12-08 | 108.13 |
| 2010-12-07 | 106.55 |
| 2010-12-06 | 103.39 |
| 2010-12-03 | 102.87 |
| 2010-12-02 | 105.50 |
| 2010-12-01 | 106.55 |
| 2010-11-30 | 105.50 |
| 2010-11-29 | 104.97 |
| 2010-11-26 | 108.13 |
| 2010-11-25 | 111.30 |
| 2010-11-24 | 102.87 |
| 2010-11-23 | 105.50 |
| 2010-11-22 | 113.93 |
| 2010-11-19 | 106.03 |
| 2010-11-18 | 108.66 |
| 2010-11-17 | 100.23 |
| 2010-11-16 | 104.97 |
| 2010-11-15 | 107.61 |
| 2010-11-12 | 113.93 |
| 2010-11-11 | 117.62 |
| 2010-11-10 | 117.62 |
| 2010-11-09 | 114.98 |
| 2010-11-08 | 117.62 |
| 2010-11-05 | 120.78 |
| 2010-11-04 | 117.62 |
| 2010-11-03 | 121.31 |
| 2010-11-02 | 119.73 |
| 2010-11-01 | 119.20 |
| 2010-10-29 | 118.15 |
| 2010-10-28 | 116.57 |
| 2010-10-27 | 116.04 |
| 2010-10-26 | 121.31 |
| 2010-10-25 | 126.05 |
| 2010-10-22 | 120.25 |
| 2010-10-21 | 120.25 |
| 2010-10-20 | 109.19 |
| 2010-10-19 | 115.51 |
| 2010-10-18 | 120.78 |
| 2010-10-15 | 119.20 |
| 2010-10-14 | 121.31 |
| 2010-10-13 | 109.72 |
| 2010-10-12 | 94.96 |
| 2010-10-11 | 92.85 |
| 2010-10-08 | 93.38 |
| 2010-10-07 | 91.80 |
| 2010-10-06 | 92.33 |
| 2010-10-05 | 92.33 |
| 2010-10-04 | 92.33 |
| 2010-09-30 | 91.80 |
| 2010-09-29 | 82.84 |
| 2010-09-28 | 81.26 |
| 2010-09-27 | 81.26 |
| 2010-09-24 | 79.15 |
| 2010-09-22 | 79.15 |
| 2010-09-21 | 79.15 |
| 2010-09-20 | 81.26 |
| 2010-09-17 | 77.05 |
| 2010-09-16 | 77.05 |
| 2010-09-15 | 78.10 |
| 2010-09-14 | 78.10 |
| 2010-09-13 | 80.21 |
| 2010-09-10 | 79.15 |
| 2010-09-09 | 80.73 |
| 2010-09-08 | 78.63 |
| 2010-09-07 | 78.63 |
| 2010-09-06 | 80.21 |
| 2010-09-03 | 81.79 |
| 2010-09-02 | 79.15 |
| 2010-09-01 | 80.21 |
| 2010-08-31 | 80.73 |
| 2010-08-30 | 80.73 |
| 2010-08-27 | 72.30 |
| 2010-08-26 | 71.25 |
| 2010-08-25 | 71.25 |
| 2010-08-24 | 74.41 |
| 2010-08-23 | 71.25 |
| 2010-08-20 | 71.78 |
| 2010-08-19 | 71.78 |
| 2010-08-18 | 76.52 |
| 2010-08-17 | 73.88 |
| 2010-08-16 | 75.47 |
| 2010-08-13 | 77.57 |
| 2010-08-12 | 73.88 |
| 2010-08-11 | 76.52 |
| 2010-08-10 | 78.63 |
| 2010-08-09 | 81.26 |
| 2010-08-06 | 84.42 |
| 2010-08-05 | 84.42 |
| 2010-08-04 | 86.53 |
| 2010-08-03 | 88.11 |
| 2010-08-02 | 86.00 |
| 2010-07-30 | 85.48 |
| 2010-07-29 | 85.48 |
| 2010-07-28 | 85.48 |
| 2010-07-27 | 82.32 |
| 2010-07-26 | 81.79 |
| 2010-07-23 | 83.37 |
| 2010-07-22 | 82.84 |
| 2010-07-21 | 83.37 |
| 2010-07-20 | 81.79 |
| 2010-07-19 | 84.95 |
| 2010-07-16 | 81.79 |
| 2010-07-15 | 82.84 |
| 2010-07-14 | 82.84 |
| 2010-07-13 | 83.37 |
| 2010-07-12 | 83.90 |
| 2010-07-09 | 84.42 |
| 2010-07-08 | 84.42 |
| 2010-07-07 | 81.26 |
| 2010-07-06 | 84.95 |
| 2010-07-05 | 84.95 |
| 2010-07-02 | 88.64 |
| 2010-06-30 | 92.33 |
| 2010-06-29 | 89.69 |
| 2010-06-28 | 87.58 |
| 2010-06-25 | 71.78 |
| 2010-06-24 | 72.83 |
| 2010-06-23 | 70.20 |
| 2010-06-22 | 70.72 |
| 2010-06-21 | 71.25 |
| 2010-06-18 | 63.35 |
| 2010-06-17 | 65.98 |
| 2010-06-15 | 67.03 |
| 2010-06-14 | 69.64 |
| 2010-06-11 | 69.64 |
| 2010-06-10 | 68.08 |
| 2010-06-09 | 67.03 |
| 2010-06-08 | 69.12 |
| 2010-06-07 | 69.12 |
| 2010-06-04 | 74.34 |
| 2010-06-03 | 74.34 |
| 2010-06-02 | 68.60 |
| 2010-06-01 | 71.73 |
| 2010-05-31 | 70.69 |
| 2010-05-28 | 69.64 |
| 2010-05-27 | 65.47 |
| 2010-05-26 | 62.34 |
| 2010-05-25 | 60.25 |
| 2010-05-24 | 64.95 |
| 2010-05-20 | 61.81 |
| 2010-05-19 | 63.38 |
| 2010-05-18 | 65.99 |
| 2010-05-17 | 65.47 |
| 2010-05-14 | 70.17 |
| 2010-05-13 | 69.64 |
| 2010-05-12 | 64.42 |
| 2010-05-11 | 65.99 |
| 2010-05-10 | 65.47 |
| 2010-05-07 | 60.25 |
| 2010-05-06 | 62.34 |
| 2010-05-05 | 66.51 |
| 2010-05-04 | 69.64 |
| 2010-05-03 | 73.82 |
| 2010-04-30 | 80.08 |
| 2010-04-29 | 80.61 |
| 2010-04-28 | 81.13 |
| 2010-04-27 | 80.61 |
| 2010-04-26 | 82.17 |
| 2010-04-23 | 82.17 |
| 2010-04-22 | 84.26 |
| 2010-04-21 | 83.22 |
| 2010-04-20 | 80.61 |
| 2010-04-19 | 77.47 |
| 2010-04-16 | 81.13 |
| 2010-04-15 | 83.74 |
| 2010-04-14 | 85.83 |
| 2010-04-13 | 85.30 |
| 2010-04-12 | 84.78 |
| 2010-04-09 | 85.30 |
| 2010-04-08 | 84.26 |
| 2010-04-07 | 86.87 |
| 2010-04-01 | 95.74 |
| 2010-03-31 | 86.87 |
| 2010-03-30 | 87.39 |
| 2010-03-29 | 87.39 |
| 2010-03-26 | 83.74 |
| 2010-03-25 | 83.74 |
| 2010-03-24 | 83.74 |
| 2010-03-23 | 82.69 |
| 2010-03-22 | 85.30 |
| 2010-03-19 | 85.83 |
| 2010-03-18 | 83.74 |
| 2010-03-17 | 87.39 |
| 2010-03-16 | 86.87 |
| 2010-03-15 | 85.83 |
| 2010-03-12 | 88.96 |
| 2010-03-11 | 88.96 |
| 2010-03-10 | 87.39 |
| 2010-03-09 | 85.83 |
| 2010-03-08 | 89.48 |
| 2010-03-05 | 85.83 |
| 2010-03-04 | 84.26 |
| 2010-03-03 | 84.26 |
| 2010-03-02 | 84.26 |
| 2010-03-01 | 86.35 |
| 2010-02-26 | 80.08 |
| 2010-02-25 | 74.34 |
| 2010-02-24 | 74.86 |
| 2010-02-23 | 74.34 |
| 2010-02-22 | 72.78 |
| 2010-02-19 | 68.08 |
| 2010-02-18 | 72.25 |
| 2010-02-17 | 75.39 |
| 2010-02-12 | 75.91 |
| 2010-02-11 | 77.47 |
| 2010-02-10 | 76.95 |
| 2010-02-09 | 72.25 |
| 2010-02-08 | 76.43 |
| 2010-02-05 | 78.00 |
| 2010-02-04 | 73.30 |
| 2010-02-03 | 78.00 |
| 2010-02-02 | 73.30 |
| 2010-02-01 | 70.17 |
| 2010-01-29 | 67.03 |
| 2010-01-28 | 71.21 |
| 2010-01-27 | 64.42 |
| 2010-01-26 | 69.64 |
| 2010-01-25 | 74.86 |
| 2010-01-22 | 74.86 |
| 2010-01-21 | 75.91 |
| 2010-01-20 | 80.08 |
| 2010-01-19 | 83.74 |
| 2010-01-18 | 82.17 |
| 2010-01-15 | 84.26 |
| 2010-01-14 | 93.66 |
| 2010-01-13 | 92.09 |
| 2010-01-12 | 97.83 |
| 2010-01-11 | 95.74 |
| 2010-01-08 | 96.27 |
| 2010-01-07 | 97.31 |
| 2010-01-06 | 98.35 |
| 2010-01-05 | 97.83 |
| 2010-01-04 | 94.70 |
| 2009-12-31 | 95.74 |
| 2009-12-30 | 93.66 |
| 2009-12-29 | 93.13 |
| 2009-12-28 | 92.09 |
| 2009-12-24 | 87.39 |
| 2009-12-23 | 82.17 |
| 2009-12-22 | 81.13 |
| 2009-12-21 | 80.61 |
| 2009-12-18 | 79.56 |
| 2009-12-17 | 85.30 |
| 2009-12-16 | 84.26 |
| 2009-12-15 | 91.57 |
| 2009-12-14 | 93.13 |
| 2009-12-11 | 91.57 |
| 2009-12-10 | 90.00 |
| 2009-12-09 | 91.57 |
| 2009-12-08 | 90.52 |
| 2009-12-07 | 91.05 |
| 2009-12-04 | 93.66 |
| 2009-12-03 | 92.09 |
| 2009-12-02 | 93.13 |
| 2009-12-01 | 93.13 |
| 2009-11-30 | 92.61 |
| 2009-11-27 | 85.30 |
| 2009-11-26 | 95.22 |
| 2009-11-25 | 99.40 |
| 2009-11-24 | 98.35 |
| 2009-11-23 | 99.92 |
| 2009-11-20 | 98.88 |
| 2009-11-19 | 99.92 |
| 2009-11-18 | 103.05 |
| 2009-11-17 | 108.79 |
| 2009-11-16 | 107.23 |
| 2009-11-13 | 105.66 |
| 2009-11-12 | 100.96 |
| 2009-11-11 | 96.27 |
| 2009-11-10 | 98.35 |
| 2009-11-09 | 102.01 |
| 2009-11-06 | 97.83 |
| 2009-11-05 | 93.66 |
| 2009-11-04 | 86.87 |
| 2009-11-03 | 82.69 |
| 2009-11-02 | 85.30 |
| 2009-10-30 | 81.13 |
| 2009-10-29 | 80.61 |
| 2009-10-28 | 86.35 |
| 2009-10-27 | 86.35 |
| 2009-10-23 | 88.96 |
| 2009-10-22 | 83.74 |
| 2009-10-21 | 83.22 |
| 2009-10-20 | 83.22 |
| 2009-10-19 | 75.91 |
| 2009-10-16 | 74.34 |
| 2009-10-15 | 75.91 |
| 2009-10-14 | 75.39 |
| 2009-10-13 | 74.34 |
| 2009-10-12 | 71.73 |
| 2009-10-09 | 74.86 |
| 2009-10-08 | 73.82 |
| 2009-10-07 | 72.78 |
| 2009-10-06 | 70.17 |
| 2009-10-05 | 68.60 |
| 2009-10-02 | 69.12 |
| 2009-09-30 | 74.86 |
| 2009-09-29 | 73.30 |
| 2009-09-28 | 68.60 |
| 2009-09-25 | 72.78 |
| 2009-09-24 | 72.78 |
| 2009-09-23 | 78.52 |
| 2009-09-22 | 81.13 |
| 2009-09-21 | 76.95 |
| 2009-09-18 | 77.47 |
| 2009-09-17 | 80.08 |
| 2009-09-16 | 78.00 |
| 2009-09-15 | 75.91 |
| 2009-09-14 | 76.95 |
| 2009-09-11 | 81.13 |
| 2009-09-10 | 79.56 |
| 2009-09-09 | 80.08 |
| 2009-09-08 | 81.13 |
| 2009-09-07 | 79.04 |
| 2009-09-04 | 80.61 |
| 2009-09-03 | 73.82 |
| 2009-09-02 | 70.69 |
| 2009-09-01 | 75.91 |
| 2009-08-31 | 74.86 |
| 2009-08-28 | 82.69 |
| 2009-08-27 | 85.30 |
| 2009-08-26 | 91.05 |
| 2009-08-25 | 90.52 |
| 2009-08-24 | 87.91 |
| 2009-08-21 | 83.74 |
| 2009-08-20 | 82.69 |
| 2009-08-19 | 78.52 |
| 2009-08-18 | 82.69 |
| 2009-08-17 | 81.65 |
| 2009-08-14 | 89.48 |
| 2009-08-13 | 87.39 |
| 2009-08-12 | 88.44 |
| 2009-08-11 | 93.13 |
| 2009-08-10 | 92.61 |
| 2009-08-07 | 87.91 |
| 2009-08-06 | 94.70 |
| 2009-08-05 | 98.35 |
| 2009-08-04 | 100.44 |
| 2009-08-03 | 102.01 |
| 2009-07-31 | 102.53 |
| 2009-07-30 | 100.44 |
| 2009-07-29 | 103.57 |
| 2009-07-28 | 102.01 |
| 2009-07-27 | 93.13 |
| 2009-07-24 | 89.48 |
| 2009-07-23 | 87.39 |
| 2009-07-22 | 86.35 |
| 2009-07-21 | 82.69 |
| 2009-07-20 | 83.22 |
| 2009-07-17 | 81.65 |
| 2009-07-16 | 82.69 |
| 2009-07-15 | 84.78 |
| 2009-07-14 | 83.22 |
| 2009-07-13 | 75.91 |
| 2009-07-10 | 77.47 |
| 2009-07-09 | 81.13 |
| 2009-07-08 | 81.65 |
| 2009-07-07 | 87.39 |
| 2009-07-06 | 92.09 |
| 2009-07-03 | 92.09 |
| 2009-07-02 | 91.57 |
| 2009-06-30 | 92.61 |
| 2009-06-29 | 95.74 |
| 2009-06-26 | 90.00 |
| 2009-06-25 | 82.17 |
| 2009-06-24 | 81.65 |
| 2009-06-23 | 81.65 |
| 2009-06-22 | 87.39 |
| 2009-06-19 | 96.79 |
| 2009-06-18 | 75.39 |
| 2009-06-17 | 80.61 |
| 2009-06-16 | 78.52 |
| 2009-06-15 | 77.47 |
| 2009-06-12 | 74.34 |
| 2009-06-11 | 78.52 |
| 2009-06-10 | 79.55 |
| 2009-06-09 | 79.04 |
| 2009-06-08 | 84.73 |
| 2009-06-05 | 79.04 |
| 2009-06-04 | 74.90 |
| 2009-06-03 | 75.41 |
| 2009-06-02 | 75.41 |
| 2009-06-01 | 79.55 |
| 2009-05-29 | 78.52 |
| 2009-05-27 | 75.93 |
| 2009-05-26 | 66.10 |
| 2009-05-25 | 66.10 |
| 2009-05-22 | 66.62 |
| 2009-05-21 | 69.72 |
| 2009-05-20 | 72.83 |
| 2009-05-19 | 71.79 |
| 2009-05-18 | 72.31 |
| 2009-05-15 | 71.27 |
| 2009-05-14 | 64.55 |
| 2009-05-13 | 69.72 |
| 2009-05-12 | 66.10 |
| 2009-05-11 | 68.17 |
| 2009-05-08 | 65.06 |
| 2009-05-07 | 68.17 |
| 2009-05-06 | 76.97 |
| 2009-05-05 | 73.86 |
| 2009-05-04 | 54.20 |
| 2009-04-30 | 41.26 |
| 2009-04-29 | 32.98 |
| 2009-04-28 | 32.47 |
| 2009-04-27 | 37.12 |
| 2009-04-24 | 43.33 |
| 2009-04-23 | 47.47 |
| 2009-04-22 | 41.26 |
| 2009-04-21 | 48.51 |
| 2009-04-20 | 49.02 |
| 2009-04-17 | 47.47 |
| 2009-04-16 | 45.40 |
| 2009-04-15 | 50.06 |
| 2009-04-14 | 45.40 |
| 2009-04-09 | 41.26 |
| 2009-04-08 | 36.61 |
| 2009-04-07 | 40.23 |
| 2009-04-06 | 42.81 |
| 2009-04-03 | 42.81 |
| 2009-04-02 | 47.47 |
| 2009-04-01 | 38.67 |
| 2009-03-31 | 37.64 |
| 2009-03-30 | 38.67 |
| 2009-03-27 | 39.71 |
| 2009-03-26 | 42.81 |
| 2009-03-25 | 40.23 |
| 2009-03-24 | 37.12 |
| 2009-03-23 | 36.09 |
| 2009-03-20 | 25.74 |
| 2009-03-19 | 33.50 |
| 2009-03-18 | 35.57 |
| 2009-03-17 | 32.98 |
| 2009-03-16 | 24.70 |
| 2009-03-13 | 13.84 |
| 2009-03-12 | 14.87 |
| 2009-03-11 | 14.87 |
| 2009-03-10 | 11.77 |
| 2009-03-09 | 11.77 |
| 2009-03-06 | 14.87 |
| 2009-03-05 | 12.80 |
| 2009-03-04 | 13.84 |
| 2009-03-03 | 7.63 |
| 2009-03-02 | 7.63 |
| 2009-02-27 | 8.66 |
| 2009-02-26 | 11.25 |
| 2009-02-25 | 13.84 |
| 2009-02-24 | 13.84 |
| 2009-02-23 | 11.77 |
| 2009-02-20 | 11.25 |
| 2009-02-19 | 12.80 |
| 2009-02-18 | 14.35 |
| 2009-02-17 | 13.32 |
| 2009-02-16 | 12.80 |
| 2009-02-13 | 9.70 |
| 2009-02-12 | 7.63 |
| 2009-02-11 | 13.32 |
| 2009-02-10 | 17.46 |
| 2009-02-09 | 17.98 |
| 2009-02-06 | 12.80 |
| 2009-02-05 | 9.18 |
| 2009-02-04 | 8.66 |
| 2009-02-03 | 10.22 |
| 2009-02-02 | 12.80 |
| 2009-01-30 | 15.91 |
| 2009-01-29 | -4.27 |
| 2009-01-23 | -9.45 |
| 2009-01-22 | -3.24 |
| 2009-01-21 | -2.72 |
| 2009-01-20 | -0.65 |
| 2009-01-19 | -1.69 |
| 2009-01-16 | -1.69 |
| 2009-01-15 | -3.76 |
| 2009-01-14 | -0.13 |
| 2009-01-13 | -6.34 |
| 2009-01-12 | -6.86 |
| 2009-01-09 | 2.97 |
| 2009-01-08 | 5.56 |
| 2009-01-07 | 12.29 |
| 2009-01-06 | 12.80 |
| 2009-01-05 | 15.91 |
| 2009-01-02 | 19.01 |
| 2008-12-31 | 13.84 |
| 2008-12-30 | 9.18 |
| 2008-12-29 | 7.63 |
| 2008-12-24 | 10.22 |
| 2008-12-23 | 15.91 |
| 2008-12-22 | 2.97 |
| 2008-12-19 | -6.86 |
| 2008-12-18 | -11.00 |
| 2008-12-17 | -12.55 |
| 2008-12-16 | -14.10 |
| 2008-12-15 | -13.07 |
| 2008-12-12 | -15.14 |
| 2008-12-11 | -10.48 |
| 2008-12-10 | -7.90 |
| 2008-12-09 | -13.07 |
| 2008-12-08 | -13.07 |
| 2008-12-05 | -16.17 |
| 2008-12-04 | -17.73 |
| 2008-12-03 | -19.80 |
| 2008-12-02 | -22.38 |
| 2008-12-01 | -18.24 |
| 2008-11-28 | -21.35 |
| 2008-11-27 | -28.59 |
| 2008-11-26 | -30.15 |
| 2008-11-25 | -33.25 |
| 2008-11-24 | -30.15 |
| 2008-11-21 | -32.73 |
| 2008-11-20 | -34.28 |
| 2008-11-19 | -32.21 |
| 2008-11-18 | -28.59 |
| 2008-11-17 | -25.49 |
| 2008-11-14 | -22.38 |
| 2008-11-13 | -23.94 |
| 2008-11-12 | -19.80 |
| 2008-11-11 | -19.80 |
| 2008-11-10 | -15.14 |
| 2008-11-07 | -22.38 |
| 2008-11-06 | -29.63 |
| 2008-11-05 | -24.45 |
| 2008-11-04 | -29.63 |
| 2008-11-03 | -27.56 |
| 2008-10-31 | -35.32 |
| 2008-10-30 | -39.98 |
| 2008-10-29 | -44.12 |
| 2008-10-28 | -45.15 |
| 2008-10-27 | -49.29 |
| 2008-10-24 | -41.01 |
| 2008-10-23 | -35.84 |
| 2008-10-22 | -34.28 |
| 2008-10-21 | -31.70 |
| 2008-10-20 | -30.15 |
| 2008-10-17 | -32.21 |
| 2008-10-16 | -33.25 |
| 2008-10-15 | -28.08 |
| 2008-10-14 | -25.49 |
| 2008-10-13 | -26.01 |
| 2008-10-10 | -29.63 |
| 2008-10-09 | -23.94 |
| 2008-10-08 | -25.49 |
| 2008-10-06 | -14.10 |
| 2008-10-03 | -11.00 |
| 2008-10-02 | -11.00 |
| 2008-09-30 | -10.48 |
| 2008-09-29 | -6.34 |
| 2008-09-26 | -6.86 |
| 2008-09-25 | -4.27 |
| 2008-09-24 | -5.83 |
| 2008-09-23 | -4.79 |
| 2008-09-22 | -3.76 |
| 2008-09-19 | -1.69 |
| 2008-09-18 | -12.03 |
| 2008-09-17 | -0.65 |
| 2008-09-16 | 7.11 |
| 2008-09-12 | 14.87 |
| 2008-09-11 | 18.49 |
| 2008-09-10 | 24.19 |
| 2008-09-09 | 26.26 |
| 2008-09-08 | 31.43 |
| 2008-09-05 | 31.43 |
| 2008-09-04 | 34.54 |
| 2008-09-03 | 35.57 |
| 2008-09-02 | 35.05 |
| 2008-09-01 | 38.67 |
| 2008-08-29 | 41.78 |
| 2008-08-28 | 24.19 |
| 2008-08-27 | 24.70 |
| 2008-08-26 | 21.08 |
| 2008-08-25 | 23.15 |
| 2008-08-21 | 18.49 |
| 2008-08-20 | 24.70 |
| 2008-08-19 | 22.63 |
| 2008-08-18 | 26.77 |
| 2008-08-15 | 31.43 |
| 2008-08-14 | 33.50 |
| 2008-08-13 | 33.50 |
| 2008-08-12 | 40.23 |
| 2008-08-11 | 39.71 |
| 2008-08-08 | 46.44 |
| 2008-08-07 | 49.02 |
| 2008-08-05 | 48.51 |
| 2008-08-04 | 50.58 |
| 2008-08-01 | 54.20 |
| 2008-07-31 | 54.72 |
| 2008-07-30 | 54.72 |
| 2008-07-29 | 54.20 |
| 2008-07-28 | 54.20 |
| 2008-07-25 | 55.23 |
| 2008-07-24 | 58.86 |
| 2008-07-23 | 60.92 |
| 2008-07-22 | 56.27 |
| 2008-07-21 | 60.41 |
| 2008-07-18 | 55.75 |
| 2008-07-17 | 56.27 |
| 2008-07-16 | 53.68 |
| 2008-07-15 | 55.23 |
| 2008-07-14 | 65.06 |
| 2008-07-11 | 68.69 |
| 2008-07-10 | 67.65 |
| 2008-07-09 | 60.41 |
| 2008-07-08 | 55.23 |
| 2008-07-07 | 64.55 |
| 2008-07-04 | 59.37 |
| 2008-07-03 | 50.58 |
| 2008-07-02 | 65.06 |
| 2008-06-30 | 71.27 |
| 2008-06-27 | 67.13 |
| 2008-06-26 | 73.86 |
| 2008-06-25 | 70.76 |
| 2008-06-24 | 70.76 |
| 2008-06-23 | 70.76 |
| 2008-06-20 | 78.00 |
| 2008-06-19 | 82.66 |
| 2008-06-18 | 87.24 |
| 2008-06-17 | 85.20 |
| 2008-06-16 | 93.85 |
| 2008-06-13 | 91.82 |
| 2008-06-12 | 98.43 |
| 2008-06-11 | 105.04 |
| 2008-06-10 | 103.52 |
| 2008-06-06 | 111.66 |
| 2008-06-05 | 110.64 |
| 2008-06-04 | 107.59 |
| 2008-06-03 | 107.59 |
| 2008-06-02 | 108.61 |
| 2008-05-30 | 112.68 |
| 2008-05-29 | 107.08 |
| 2008-05-28 | 111.66 |
| 2008-05-27 | 109.11 |
| 2008-05-26 | 106.06 |
| 2008-05-23 | 108.10 |
| 2008-05-22 | 105.55 |
| 2008-05-21 | 108.10 |
| 2008-05-20 | 110.13 |
| 2008-05-19 | 119.29 |
| 2008-05-16 | 117.76 |
| 2008-05-15 | 122.34 |
| 2008-05-14 | 109.11 |
| 2008-05-13 | 110.64 |
| 2008-05-09 | 109.11 |
| 2008-05-08 | 112.17 |
| 2008-05-07 | 109.62 |
| 2008-05-06 | 124.89 |
| 2008-05-05 | 127.94 |
| 2008-05-02 | 129.98 |
| 2008-04-30 | 124.38 |
| 2008-04-29 | 120.31 |
| 2008-04-28 | 131.50 |
| 2008-04-25 | 98.43 |
| 2008-04-24 | 93.34 |
| 2008-04-23 | 97.41 |
| 2008-04-22 | 107.59 |
| 2008-04-21 | 85.71 |
| 2008-04-18 | 78.08 |
| 2008-04-17 | 70.45 |
| 2008-04-16 | 83.17 |
| 2008-04-15 | 89.78 |
| 2008-04-14 | 89.78 |
| 2008-04-11 | 85.71 |
| 2008-04-10 | 72.48 |
| 2008-04-09 | 68.92 |
| 2008-04-08 | 76.55 |
| 2008-04-07 | 77.06 |
| 2008-04-03 | 64.34 |
| 2008-04-02 | 56.20 |
| 2008-04-01 | 52.64 |
| 2008-03-31 | 53.66 |
| 2008-03-28 | 52.64 |
| 2008-03-27 | 49.08 |
| 2008-03-26 | 49.59 |
| 2008-03-25 | 50.09 |
| 2008-03-20 | 49.08 |
| 2008-03-19 | 40.43 |
| 2008-03-18 | 37.88 |
| 2008-03-17 | 43.48 |
| 2008-03-14 | 67.90 |
| 2008-03-13 | 71.97 |
| 2008-03-12 | 69.94 |
| 2008-03-11 | 69.43 |
| 2008-03-10 | 72.99 |
| 2008-03-07 | 84.69 |
| 2008-03-06 | 92.32 |
| 2008-03-05 | 94.36 |
| 2008-03-04 | 94.36 |
| 2008-03-03 | 94.87 |
| 2008-02-29 | 97.41 |
| 2008-02-28 | 97.41 |
| 2008-02-27 | 95.89 |
| 2008-02-26 | 93.34 |
| 2008-02-25 | 93.34 |
| 2008-02-22 | 97.41 |
| 2008-02-21 | 97.41 |
| 2008-02-20 | 99.45 |
| 2008-02-19 | 103.52 |
| 2008-02-18 | 99.45 |
| 2008-02-15 | 102.50 |
| 2008-02-14 | 103.52 |
| 2008-02-13 | 98.94 |
| 2008-02-12 | 93.85 |
| 2008-02-11 | 96.39 |
| 2008-02-06 | 99.45 |
| 2008-02-05 | 109.62 |
| 2008-02-04 | 106.57 |
| 2008-02-01 | 103.52 |
| 2008-01-31 | 98.43 |
| 2008-01-30 | 104.54 |
| 2008-01-29 | 105.55 |
| 2008-01-28 | 103.52 |
| 2008-01-25 | 105.55 |
| 2008-01-24 | 101.48 |
| 2008-01-23 | 109.11 |
| 2008-01-22 | 99.96 |
| 2008-01-21 | 128.96 |
| 2008-01-18 | 150.33 |
| 2008-01-17 | 129.98 |
| 2008-01-16 | 125.91 |
| 2008-01-15 | 155.42 |
| 2008-01-14 | 158.47 |
| 2008-01-11 | 149.82 |
| 2008-01-10 | 147.78 |
| 2008-01-09 | 144.73 |
| 2008-01-08 | 145.75 |
| 2008-01-07 | 141.68 |
| 2008-01-04 | 149.82 |
| 2008-01-03 | 144.22 |
| 2008-01-02 | 150.84 |
| 2007-12-31 | 149.82 |
| 2007-12-28 | 148.80 |
| 2007-12-27 | 148.80 |
| 2007-12-24 | 146.26 |
| 2007-12-21 | 146.26 |
| 2007-12-20 | 139.13 |
| 2007-12-19 | 139.13 |
| 2007-12-18 | 128.45 |
| 2007-12-17 | 126.41 |
| 2007-12-14 | 128.45 |
| 2007-12-13 | 132.01 |
| 2007-12-12 | 139.13 |
| 2007-12-11 | 146.77 |
| 2007-12-10 | 139.13 |
| 2007-12-07 | 145.24 |
| 2007-12-06 | 146.26 |
| 2007-12-05 | 149.82 |
| 2007-12-04 | 149.31 |
| 2007-12-03 | 153.38 |
| 2007-11-30 | 149.31 |
| 2007-11-29 | 141.17 |
| 2007-11-28 | 138.12 |
| 2007-11-27 | 140.66 |
| 2007-11-26 | 149.31 |
| 2007-11-23 | 152.36 |
| 2007-11-22 | 152.36 |
| 2007-11-21 | 165.59 |
| 2007-11-20 | 171.70 |
| 2007-11-19 | 169.66 |
| 2007-11-16 | 179.33 |
| 2007-11-15 | 164.57 |
| 2007-11-14 | 172.21 |
| 2007-11-13 | 159.49 |
| 2007-11-12 | 166.10 |
| 2007-11-09 | 185.43 |
| 2007-11-08 | 185.43 |
| 2007-11-07 | 190.01 |
| 2007-11-06 | 188.49 |
| 2007-11-05 | 190.01 |
| 2007-11-02 | 193.57 |
| 2007-11-01 | 201.72 |
| 2007-10-31 | 199.17 |
| 2007-10-30 | 199.17 |
| 2007-10-29 | 207.82 |
| 2007-10-26 | 212.40 |
| 2007-10-25 | 208.33 |
| 2007-10-24 | 196.12 |
| 2007-10-23 | 192.56 |
| 2007-10-22 | 194.08 |
| 2007-10-18 | 197.65 |
| 2007-10-17 | 204.77 |
| 2007-10-16 | 198.66 |
| 2007-10-15 | 205.79 |
| 2007-10-12 | 214.94 |
| 2007-10-11 | 225.12 |
| 2007-10-10 | 212.40 |
| 2007-10-09 | 209.35 |
| 2007-10-08 | 210.37 |
| 2007-10-05 | 209.35 |
| 2007-10-04 | 200.19 |
| 2007-10-03 | 196.12 |
| 2007-10-02 | 233.26 |
| 2007-09-28 | 229.70 |
| 2007-09-27 | 218.00 |
| 2007-09-25 | 208.33 |
| 2007-09-24 | 215.45 |
| 2007-09-21 | 201.72 |
| 2007-09-20 | 198.66 |
| 2007-09-19 | 199.68 |
| 2007-09-18 | 209.35 |
| 2007-09-17 | 179.84 |
| 2007-09-14 | 153.89 |
| 2007-09-13 | 156.43 |
| 2007-09-12 | 164.57 |
| 2007-09-11 | 146.26 |
| 2007-09-10 | 130.48 |
| 2007-09-07 | 122.34 |
| 2007-09-06 | 113.69 |
| 2007-09-05 | 111.15 |
| 2007-09-04 | 108.61 |
| 2007-09-03 | 113.19 |
| 2007-08-31 | 106.57 |
| 2007-08-30 | 108.61 |
| 2007-08-29 | 104.54 |
| 2007-08-28 | 113.69 |
| 2007-08-27 | 112.17 |
| 2007-08-24 | 97.41 |
| 2007-08-23 | 95.89 |
| 2007-08-22 | 89.78 |
| 2007-08-21 | 82.66 |
| 2007-08-20 | 86.22 |
| 2007-08-17 | 65.87 |
| 2007-08-16 | 91.31 |
| 2007-08-15 | 108.61 |
| 2007-08-14 | 117.76 |
| 2007-08-13 | 119.29 |
| 2007-08-10 | 111.15 |
| 2007-08-09 | 116.24 |
| 2007-08-08 | 118.78 |
| 2007-08-07 | 111.15 |
| 2007-08-06 | 116.24 |
| 2007-08-03 | 128.96 |
| 2007-08-02 | 127.43 |
| 2007-08-01 | 126.92 |
| 2007-07-31 | 152.36 |
| 2007-07-30 | 130.48 |
| 2007-07-27 | 126.41 |
| 2007-07-26 | 129.98 |
| 2007-07-25 | 136.08 |
| 2007-07-24 | 131.50 |
| 2007-07-23 | 115.73 |
| 2007-07-20 | 111.66 |
| 2007-07-19 | 113.19 |
| 2007-07-18 | 113.69 |
| 2007-07-17 | 115.73 |
| 2007-07-16 | 113.19 |
| 2007-07-13 | 119.80 |
| 2007-07-12 | 124.38 |
| 2007-07-11 | 124.38 |
| 2007-07-10 | 126.41 |
| 2007-07-09 | 119.80 |
| 2007-07-06 | 117.26 |
| 2007-07-05 | 113.19 |
| 2007-07-04 | 116.24 |
| 2007-07-03 | 123.36 |
| 2007-06-29 | 117.26 |
| 2007-06-28 | 119.29 |
| 2007-06-27 | 113.69 |
| 2007-06-26 | 120.82 |
| 2007-06-25 | 121.83 |
| 2007-06-22 | 127.94 |
| 2007-06-21 | 133.03 |
| 2007-06-20 | 131.50 |
| 2007-06-18 | 135.06 |
| 2007-06-15 | 132.01 |
| 2007-06-14 | 139.13 |
| 2007-06-13 | 131.50 |
| 2007-06-12 | 122.34 |
| 2007-06-11 | 98.94 |
| 2007-06-08 | 95.41 |
| 2007-06-07 | 98.44 |
| 2007-06-06 | 101.96 |
| 2007-06-05 | 106.49 |
| 2007-06-04 | 109.01 |
| 2007-06-01 | 117.57 |
| 2007-05-31 | 121.60 |
| 2007-05-30 | 119.59 |
| 2007-05-29 | 125.63 |
| 2007-05-28 | 132.68 |
| 2007-05-25 | 109.52 |
| 2007-05-23 | 97.93 |
| 2007-05-22 | 91.38 |
| 2007-05-21 | 92.90 |
| 2007-05-18 | 88.87 |
| 2007-05-17 | 79.80 |
| 2007-05-16 | 88.36 |
| 2007-05-15 | 89.87 |
| 2007-05-14 | 81.31 |
| 2007-05-11 | 58.65 |
| 2007-05-10 | 56.63 |
| 2007-05-09 | 54.62 |
| 2007-05-08 | 54.11 |
| 2007-05-07 | 55.63 |
| 2007-05-04 | 56.63 |
| 2007-05-03 | 55.63 |
| 2007-05-02 | 57.14 |
| 2007-04-30 | 58.65 |
| 2007-04-27 | 60.16 |
| 2007-04-26 | 56.13 |
| 2007-04-25 | 54.62 |
| 2007-04-24 | 56.13 |
| 2007-04-23 | 55.63 |
| 2007-04-20 | 50.59 |
| 2007-04-19 | 50.59 |
| 2007-04-18 | 51.09 |
| 2007-04-17 | 45.55 |
| 2007-04-16 | 47.57 |
| 2007-04-13 | 51.60 |
| 2007-04-12 | 41.02 |
| 2007-04-11 | 41.02 |
| 2007-04-10 | 41.02 |
| 2007-04-04 | 41.02 |
| 2007-04-03 | 39.51 |
| 2007-04-02 | 40.52 |
| 2007-03-30 | 41.02 |
| 2007-03-29 | 40.01 |
| 2007-03-28 | 38.50 |
| 2007-03-27 | 39.51 |
| 2007-03-26 | 40.52 |
| 2007-03-23 | 41.52 |
| 2007-03-22 | 40.52 |
| 2007-03-21 | 39.51 |
| 2007-03-20 | 40.01 |
| 2007-03-19 | 38.50 |
| 2007-03-16 | 39.01 |
| 2007-03-15 | 39.51 |
| 2007-03-14 | 35.48 |
| 2007-03-13 | 38.00 |
| 2007-03-12 | 36.49 |
| 2007-03-09 | 34.47 |
| 2007-03-08 | 33.97 |
| 2007-03-07 | 31.95 |
| 2007-03-06 | 32.46 |
| 2007-03-05 | 23.39 |
| 2007-03-02 | 36.49 |
| 2007-03-01 | 41.02 |
| 2007-02-28 | 41.02 |
| 2007-02-27 | 51.09 |
| 2007-02-26 | 56.63 |
| 2007-02-23 | 54.11 |
| 2007-02-22 | 48.57 |
| 2007-02-21 | 46.06 |
| 2007-02-16 | 47.57 |
| 2007-02-15 | 46.06 |
| 2007-02-14 | 46.06 |
| 2007-02-13 | 44.55 |
| 2007-02-12 | 50.09 |
| 2007-02-09 | 53.61 |
| 2007-02-08 | 51.09 |
| 2007-02-07 | 45.05 |
| 2007-02-06 | 37.49 |
| 2007-02-05 | 33.47 |
| 2007-02-02 | 33.97 |
| 2007-02-01 | 35.98 |
| 2007-01-31 | 38.50 |
| 2007-01-30 | 41.52 |
| 2007-01-29 | 40.01 |
| 2007-01-26 | 40.01 |
| 2007-01-25 | 49.08 |
| 2007-01-24 | 54.11 |
| 2007-01-23 | 57.64 |
| 2007-01-22 | 60.16 |
| 2007-01-19 | 61.17 |
| 2007-01-18 | 61.17 |
| 2007-01-17 | 58.65 |
| 2007-01-16 | 66.20 |
| 2007-01-15 | 56.13 |
| 2007-01-12 | 51.60 |
| 2007-01-11 | 45.05 |
| 2007-01-10 | 43.03 |
| 2007-01-09 | 47.06 |
| 2007-01-08 | 46.06 |
| 2007-01-05 | 41.52 |
| 2007-01-04 | 35.98 |
| 2007-01-03 | 44.04 |
| 2007-01-02 | 43.54 |
| 2006-12-29 | 41.52 |
| 2006-12-28 | 46.06 |
| 2006-12-27 | 51.09 |
| 2006-12-22 | 49.08 |
| 2006-12-21 | 48.57 |
| 2006-12-20 | 50.09 |
| 2006-12-19 | 46.06 |
| 2006-12-18 | 45.05 |
| 2006-12-15 | 41.02 |
| 2006-12-14 | 42.03 |
| 2006-12-13 | 31.95 |
| 2006-12-12 | 30.44 |
| 2006-12-11 | 29.44 |
| 2006-12-08 | 29.44 |
| 2006-12-07 | 27.93 |
| 2006-12-06 | 29.44 |
| 2006-12-05 | 30.44 |
| 2006-12-04 | 28.43 |
| 2006-12-01 | 27.42 |
| 2006-11-30 | 30.44 |
| 2006-11-29 | 27.93 |
| 2006-11-28 | 20.87 |
| 2006-11-27 | 34.98 |
| 2006-11-24 | 42.03 |
| 2006-11-23 | 48.07 |
| 2006-11-22 | 36.99 |
| 2006-11-21 | 27.42 |
| 2006-11-20 | 28.43 |
| 2006-11-17 | 31.45 |
| 2006-11-16 | 31.45 |
| 2006-11-15 | 27.42 |
| 2006-11-14 | 11.31 |
| 2006-11-13 | 15.84 |
| 2006-11-10 | 17.85 |
| 2006-11-09 | 14.83 |
| 2006-11-08 | 3.25 |
| 2006-11-07 | 1.23 |
| 2006-11-06 | -0.78 |
| 2006-11-03 | -2.29 |
| 2006-11-02 | -2.29 |
| 2006-11-01 | -0.78 |
| 2006-10-31 | -2.29 |
| 2006-10-27 | -6.83 |
| 2006-10-26 | -0.28 |
| 2006-10-25 | 1.74 |
| 2006-10-24 | 3.25 |
| 2006-10-23 | 2.74 |
| 2006-10-20 | -2.80 |
| 2006-10-19 | -2.29 |
| 2006-10-18 | -1.79 |
| 2006-10-17 | -8.84 |
| 2006-10-16 | -7.33 |
| 2006-10-13 | -8.34 |
| 2006-10-12 | -10.35 |
| 2006-10-11 | -10.86 |
| 2006-10-10 | -10.86 |
| 2006-10-09 | -11.36 |
| 2006-10-06 | -10.35 |
| 2006-10-05 | -9.85 |
| 2006-10-04 | -9.34 |
| 2006-10-03 | -13.37 |
| 2006-09-29 | -14.88 |
| 2006-09-28 | -14.38 |
| 2006-09-27 | -14.38 |
| 2006-09-26 | -14.88 |
| 2006-09-25 | -14.88 |
| 2006-09-22 | -14.88 |
| 2006-09-21 | -14.38 |
| 2006-09-20 | -13.88 |
| 2006-09-19 | -12.37 |
| 2006-09-18 | -12.87 |
| 2006-09-15 | -12.87 |
| 2006-09-14 | -12.37 |
| 2006-09-13 | -13.88 |
| 2006-09-12 | -14.38 |
| 2006-09-11 | -14.38 |
| 2006-09-08 | -13.88 |
| 2006-09-07 | -13.88 |
| 2006-09-06 | -13.88 |
| 2006-09-05 | -13.37 |
| 2006-09-04 | -13.37 |
| 2006-09-01 | -14.88 |
| 2006-08-31 | -14.38 |
| 2006-08-30 | -14.38 |
| 2006-08-29 | -14.88 |
| 2006-08-28 | -14.38 |
| 2006-08-25 | -14.38 |
| 2006-08-24 | -14.38 |
| 2006-08-23 | -13.37 |
| 2006-08-22 | -14.38 |
| 2006-08-21 | -13.37 |
| 2006-08-18 | -12.87 |
| 2006-08-17 | -12.87 |
| 2006-08-16 | -12.37 |
| 2006-08-15 | -12.87 |
| 2006-08-14 | -12.87 |
| 2006-08-11 | -11.86 |
| 2006-08-10 | -11.36 |
| 2006-08-09 | -8.84 |
| 2006-08-08 | -10.86 |
| 2006-08-07 | -15.39 |
| 2006-08-04 | -15.39 |
| 2006-08-03 | -15.39 |
| 2006-08-02 | -14.88 |
| 2006-08-01 | -15.89 |
| 2006-07-31 | -14.88 |
| 2006-07-28 | -15.39 |
| 2006-07-27 | -15.39 |
| 2006-07-26 | -14.38 |
| 2006-07-25 | -14.38 |
| 2006-07-24 | -13.37 |
| 2006-07-21 | -13.37 |
| 2006-07-20 | -15.39 |
| 2006-07-19 | -15.39 |
| 2006-07-18 | -15.39 |
| 2006-07-17 | -15.39 |
| 2006-07-14 | -15.39 |
| 2006-07-13 | -14.38 |
| 2006-07-12 | -12.87 |
| 2006-07-11 | -13.88 |
| 2006-07-10 | -14.88 |
| 2006-07-07 | -14.38 |
| 2006-07-06 | -13.88 |
| 2006-07-05 | -16.90 |
| 2006-07-04 | -16.40 |
| 2006-07-03 | -19.42 |
| 2006-06-30 | -18.91 |
| 2006-06-29 | -19.92 |
| 2006-06-28 | -19.92 |
| 2006-06-27 | -19.92 |
| 2006-06-26 | -19.92 |
| 2006-06-23 | -19.92 |
| 2006-06-22 | -19.92 |
| 2006-06-21 | -19.92 |
| 2006-06-20 | -21.94 |
| 2006-06-19 | -22.44 |
| 2006-06-16 | -22.44 |
| 2006-06-15 | -25.46 |
| 2006-06-14 | -23.95 |
| 2006-06-13 | -23.45 |
| 2006-06-12 | -21.43 |
| 2006-06-09 | -21.43 |
| 2006-06-08 | -22.94 |
| 2006-06-07 | -18.99 |
| 2006-06-06 | -18.99 |
| 2006-06-05 | -18.99 |
| 2006-06-02 | -20.97 |
| 2006-06-01 | -20.97 |
| 2006-05-30 | -20.97 |
| 2006-05-29 | -21.46 |
| 2006-05-26 | -20.47 |
| 2006-05-25 | -20.97 |
| 2006-05-24 | -20.97 |
| 2006-05-23 | -21.46 |
| 2006-05-22 | -21.95 |
| 2006-05-19 | -17.51 |
| 2006-05-18 | -18.00 |
| 2006-05-17 | -16.52 |
| 2006-05-16 | -17.51 |
| 2006-05-15 | -16.52 |
| 2006-05-12 | -16.03 |
| 2006-05-11 | -15.53 |
| 2006-05-10 | -13.56 |
| 2006-05-09 | -12.57 |
| 2006-05-08 | -11.58 |
| 2006-05-04 | -12.08 |
| 2006-05-03 | -12.08 |
| 2006-05-02 | -13.06 |
| 2006-04-28 | -15.04 |
| 2006-04-27 | -14.55 |
| 2006-04-26 | -13.06 |
| 2006-04-25 | -14.05 |
| 2006-04-24 | -11.09 |
| 2006-04-21 | -8.12 |
| 2006-04-20 | -7.14 |
| 2006-04-19 | -8.12 |
| 2006-04-18 | -6.64 |
| 2006-04-13 | -7.14 |
| 2006-04-12 | -8.12 |
| 2006-04-11 | -6.64 |
| 2006-04-10 | -7.14 |
| 2006-04-07 | -6.15 |
| 2006-04-06 | -5.65 |
| 2006-04-04 | -4.67 |
| 2006-04-03 | -4.67 |
| 2006-03-31 | -11.58 |
| 2006-03-30 | -11.09 |
| 2006-03-29 | -10.59 |
| 2006-03-28 | -12.08 |
| 2006-03-27 | -10.10 |
| 2006-03-24 | -12.08 |
| 2006-03-23 | -10.59 |
| 2006-03-22 | -11.58 |
| 2006-03-21 | -10.59 |
| 2006-03-20 | -9.11 |
| 2006-03-17 | -9.11 |
| 2006-03-16 | -9.61 |
| 2006-03-15 | -8.12 |
| 2006-03-14 | -10.10 |
| 2006-03-13 | -9.61 |
| 2006-03-10 | -9.61 |
| 2006-03-09 | -11.09 |
| 2006-03-08 | -12.57 |
| 2006-03-07 | -11.09 |
| 2006-03-06 | -6.64 |
| 2006-03-03 | -8.62 |
| 2006-03-02 | -11.09 |
| 2006-03-01 | -14.05 |
| 2006-02-28 | -14.05 |
| 2006-02-27 | -12.08 |
| 2006-02-24 | -12.08 |
| 2006-02-23 | -10.59 |
| 2006-02-22 | -14.05 |
| 2006-02-21 | -13.06 |
| 2006-02-20 | -12.57 |
| 2006-02-17 | -14.05 |
| 2006-02-16 | -13.56 |
| 2006-02-15 | -14.55 |
| 2006-02-14 | -20.47 |
| 2006-02-13 | -22.94 |
| 2006-02-10 | -22.45 |
| 2006-02-09 | -22.45 |
| 2006-02-08 | -22.45 |
| 2006-02-07 | -20.97 |
| 2006-02-06 | -19.98 |
| 2006-02-03 | -19.48 |
| 2006-02-02 | -18.99 |
| 2006-02-01 | -19.98 |
| 2006-01-27 | -20.47 |
| 2006-01-26 | -19.48 |
| 2006-01-25 | -19.98 |
| 2006-01-24 | -21.46 |
| 2006-01-23 | -22.94 |
| 2006-01-20 | -21.46 |
| 2006-01-19 | -18.99 |
| 2006-01-18 | -22.94 |
| 2006-01-17 | -23.44 |
| 2006-01-16 | -22.94 |
| 2006-01-13 | -21.95 |
| 2006-01-12 | -25.41 |
| 2006-01-11 | -25.91 |
| 2006-01-10 | -24.42 |
| 2006-01-09 | -22.45 |
| 2006-01-06 | -25.91 |
| 2006-01-05 | -26.40 |
| 2006-01-04 | -24.92 |
| 2006-01-03 | -27.39 |
| 2005-12-30 | -28.38 |
| 2005-12-29 | -27.88 |
| 2005-12-28 | -27.88 |
| 2005-12-23 | -28.38 |
| 2005-12-22 | -27.88 |
| 2005-12-21 | -27.88 |
| 2005-12-20 | -27.88 |
| 2005-12-19 | -27.88 |
| 2005-12-16 | -27.88 |
| 2005-12-15 | -27.39 |
| 2005-12-14 | -27.39 |
| 2005-12-13 | -28.38 |
| 2005-12-12 | -26.89 |
| 2005-12-09 | -27.88 |
| 2005-12-08 | -27.88 |
| 2005-12-07 | -27.88 |
| 2005-12-06 | -27.39 |
| 2005-12-05 | -27.39 |
| 2005-12-02 | -25.91 |
| 2005-12-01 | -25.91 |
| 2005-11-30 | -25.91 |
| 2005-11-29 | -26.89 |
| 2005-11-28 | -26.40 |
| 2005-11-25 | -25.91 |
| 2005-11-24 | -25.41 |
| 2005-11-23 | -24.92 |
| 2005-11-22 | -27.39 |
| 2005-11-21 | -25.91 |
| 2005-11-18 | -25.41 |
| 2005-11-17 | -26.89 |
| 2005-11-16 | -25.91 |
| 2005-11-15 | -25.91 |
| 2005-11-14 | -25.41 |
| 2005-11-11 | -24.92 |
| 2005-11-10 | -26.40 |
| 2005-11-09 | -27.88 |
| 2005-11-08 | -28.38 |
| 2005-11-07 | -28.38 |
| 2005-11-04 | -25.91 |
| 2005-11-03 | -28.38 |
| 2005-11-02 | -27.39 |
| 2005-11-01 | -27.39 |
| 2005-10-31 | -29.86 |
| 2005-10-28 | -28.87 |
| 2005-10-27 | -26.89 |
| 2005-10-26 | -27.39 |
| 2005-10-25 | -26.40 |
| 2005-10-24 | -27.39 |
| 2005-10-21 | -24.92 |
| 2005-10-20 | -25.91 |
| 2005-10-19 | -25.41 |
| 2005-10-18 | -25.41 |
| 2005-10-17 | -25.91 |
| 2005-10-14 | -26.40 |
| 2005-10-13 | -25.41 |
| 2005-10-12 | -25.41 |
| 2005-10-10 | -25.41 |
| 2005-10-07 | -23.44 |
| 2005-10-06 | -23.44 |
| 2005-10-05 | -23.93 |
| 2005-10-04 | -22.45 |
| 2005-10-03 | -22.45 |
| 2005-09-30 | -20.97 |
| 2005-09-29 | -23.93 |
| 2005-09-28 | -22.94 |
| 2005-09-27 | -22.45 |
| 2005-09-26 | -20.97 |
| 2005-09-23 | -19.98 |
| 2005-09-22 | -21.46 |
| 2005-09-21 | -20.97 |
| 2005-09-20 | -20.47 |
| 2005-09-16 | -20.97 |
| 2005-09-15 | -19.98 |
| 2005-09-14 | -19.98 |
| 2005-09-13 | -20.97 |
| 2005-09-12 | -19.98 |
| 2005-09-09 | -20.47 |
| 2005-09-08 | -18.99 |
| 2005-09-07 | -18.99 |
| 2005-09-06 | -18.00 |
| 2005-09-05 | -19.98 |
| 2005-09-02 | -18.50 |
| 2005-09-01 | -20.97 |
| 2005-08-31 | -22.94 |
| 2005-08-30 | -22.45 |
| 2005-08-29 | -23.44 |
| 2005-08-26 | -24.42 |
| 2005-08-25 | -25.91 |
| 2005-08-24 | -27.39 |
| 2005-08-23 | -27.39 |
| 2005-08-22 | -25.41 |
| 2005-08-19 | -23.93 |
| 2005-08-18 | -25.91 |
| 2005-08-17 | -23.93 |
| 2005-08-16 | -25.41 |
| 2005-08-15 | -23.44 |
| 2005-08-12 | -22.45 |
| 2005-08-11 | -21.46 |
| 2005-08-10 | -21.95 |
| 2005-08-09 | -24.42 |
| 2005-08-08 | -25.41 |
| 2005-08-05 | -27.88 |
| 2005-08-04 | -28.38 |
| 2005-08-03 | -27.39 |
| 2005-08-02 | -29.36 |
| 2005-08-01 | -29.36 |
| 2005-07-29 | -29.36 |
| 2005-07-28 | -30.85 |
| 2005-07-27 | -30.85 |
| 2005-07-26 | -31.83 |
| 2005-07-25 | -29.36 |
| 2005-07-22 | -28.87 |
| 2005-07-21 | -30.35 |
| 2005-07-20 | -28.38 |
| 2005-07-19 | -30.85 |
| 2005-07-18 | -30.85 |
| 2005-07-15 | -30.35 |
| 2005-07-14 | -30.85 |
| 2005-07-13 | -31.34 |
| 2005-07-12 | -32.82 |
| 2005-07-11 | -31.34 |
| 2005-07-08 | -32.33 |
| 2005-07-07 | -29.86 |
| 2005-07-06 | -30.85 |
| 2005-07-05 | -30.35 |
| 2005-07-04 | -29.86 |
| 2005-06-30 | -30.85 |
| 2005-06-29 | -29.86 |
| 2005-06-28 | -28.87 |
| 2005-06-27 | -28.38 |
| 2005-06-24 | -27.88 |
| 2005-06-23 | -26.89 |
| 2005-06-22 | -24.42 |
| 2005-06-21 | -29.36 |
| 2005-06-20 | -29.86 |
| 2005-06-17 | -31.34 |
| 2005-06-16 | -30.85 |
| 2005-06-15 | -30.85 |
| 2005-06-14 | -29.86 |
| 2005-06-13 | -30.85 |
| 2005-06-10 | -29.86 |
| 2005-06-09 | -29.36 |
| 2005-06-08 | -28.38 |
| 2005-06-07 | -29.86 |
| 2005-06-06 | -28.87 |
| 2005-06-03 | -29.36 |
| 2005-06-02 | -29.36 |
| 2005-06-01 | -29.36 |
| 2005-05-31 | -28.87 |
| 2005-05-30 | -28.87 |
| 2005-05-27 | -31.83 |
| 2005-05-26 | -31.83 |
| 2005-05-25 | -31.34 |
| 2005-05-24 | -31.83 |
| 2005-05-23 | -31.83 |
| 2005-05-20 | -31.83 |
| 2005-05-19 | -31.83 |
| 2005-05-18 | -32.33 |
| 2005-05-17 | -30.35 |
| 2005-05-13 | -29.86 |
| 2005-05-12 | -29.86 |
| 2005-05-11 | -29.86 |
| 2005-05-10 | -29.86 |
| 2005-05-09 | -28.38 |
| 2005-05-06 | -27.88 |
| 2005-05-05 | -27.39 |
| 2005-05-04 | -27.88 |
| 2005-05-03 | -32.82 |
| 2005-04-29 | -34.80 |
| 2005-04-28 | -31.34 |
| 2005-04-27 | -28.38 |
| 2005-04-26 | -28.38 |
| 2005-04-25 | -22.45 |
| 2005-04-22 | -22.45 |
| 2005-04-21 | -23.44 |
| 2005-04-20 | -23.93 |
| 2005-04-19 | -22.45 |
| 2005-04-18 | -22.94 |
| 2005-04-15 | -22.94 |
| 2005-04-14 | -21.46 |
| 2005-04-13 | -20.97 |
| 2005-04-12 | -21.95 |
| 2005-04-11 | -20.97 |
| 2005-04-08 | -20.97 |
| 2005-04-07 | -20.97 |
| 2005-04-06 | -21.46 |
| 2005-04-04 | -20.97 |
| 2005-04-01 | -21.46 |
| 2005-03-31 | -22.45 |
| 2005-03-30 | -21.95 |
| 2005-03-29 | -22.94 |
| 2005-03-24 | -21.46 |
| 2005-03-23 | -23.44 |
| 2005-03-22 | -20.97 |
| 2005-03-21 | -19.48 |
| 2005-03-18 | -19.48 |
| 2005-03-17 | -20.47 |
| 2005-03-16 | -19.48 |
| 2005-03-15 | -19.98 |
| 2005-03-14 | -19.48 |
| 2005-03-11 | -19.48 |
| 2005-03-10 | -18.00 |
| 2005-03-09 | -18.50 |
| 2005-03-08 | -19.48 |
| 2005-03-07 | -19.98 |
| 2005-03-04 | -20.47 |
| 2005-03-03 | -18.50 |
| 2005-03-02 | -19.98 |
| 2005-03-01 | -18.00 |
| 2005-02-28 | -17.51 |
| 2005-02-25 | -17.02 |
| 2005-02-24 | -18.00 |
| 2005-02-23 | -18.50 |
| 2005-02-22 | -18.50 |
| 2005-02-21 | -17.51 |
| 2005-02-18 | -17.51 |
| 2005-02-17 | -17.51 |
| 2005-02-16 | -16.52 |
| 2005-02-15 | -15.53 |
| 2005-02-14 | -16.52 |
| 2005-02-08 | -19.48 |
| 2005-02-07 | -21.46 |
| 2005-02-04 | -21.95 |
| 2005-02-03 | -22.94 |
| 2005-02-02 | -22.94 |
| 2005-02-01 | -23.44 |
| 2005-01-31 | -21.46 |
| 2005-01-28 | -21.95 |
| 2005-01-27 | -22.94 |
| 2005-01-26 | -21.95 |
| 2005-01-25 | -23.44 |
| 2005-01-24 | -22.94 |
| 2005-01-21 | -22.45 |
| 2005-01-20 | -22.45 |
| 2005-01-19 | -21.46 |
| 2005-01-18 | -20.47 |
| 2005-01-17 | -22.45 |
| 2005-01-14 | -24.42 |
| 2005-01-13 | -24.92 |
| 2005-01-12 | -22.94 |
| 2005-01-11 | -22.94 |
| 2005-01-10 | -21.95 |
| 2005-01-07 | -20.97 |
| 2005-01-06 | -18.99 |
| 2005-01-05 | -20.47 |
| 2005-01-04 | -17.51 |
| 2005-01-03 | -16.52 |
| 2004-12-31 | -16.52 |
| 2004-12-30 | -15.53 |
| 2004-12-29 | -16.03 |
| 2004-12-28 | -16.03 |
| 2004-12-24 | -16.52 |
| 2004-12-23 | -16.03 |
| 2004-12-22 | -16.03 |
| 2004-12-21 | -13.06 |
| 2004-12-20 | -18.50 |
| 2004-12-17 | -18.50 |
| 2004-12-16 | -18.99 |
| 2004-12-15 | -19.48 |
| 2004-12-14 | -18.50 |
| 2004-12-13 | -18.50 |
| 2004-12-10 | -18.50 |
| 2004-12-09 | -17.51 |
| 2004-12-08 | -18.00 |
| 2004-12-07 | -17.51 |
| 2004-12-06 | -17.02 |
| 2004-12-03 | -18.50 |
| 2004-12-02 | -16.03 |
| 2004-12-01 | -16.03 |
| 2004-11-30 | -14.55 |
| 2004-11-29 | -14.55 |
| 2004-11-26 | -12.57 |
| 2004-11-25 | -16.03 |
| 2004-11-24 | -13.06 |
| 2004-11-23 | -13.06 |
| 2004-11-22 | -12.08 |
| 2004-11-19 | -16.03 |
| 2004-11-18 | -19.98 |
| 2004-11-17 | -19.48 |
| 2004-11-16 | -20.47 |
| 2004-11-15 | -17.51 |
| 2004-11-12 | -15.53 |
| 2004-11-11 | -16.52 |
| 2004-11-10 | -15.53 |
| 2004-11-09 | -16.52 |
| 2004-11-08 | -15.53 |
| 2004-11-05 | -18.50 |
| 2004-11-04 | -23.44 |
| 2004-11-03 | -23.44 |
| 2004-11-02 | -23.93 |
| 2004-11-01 | -26.89 |
| 2004-10-29 | -24.92 |
| 2004-10-28 | -23.93 |
| 2004-10-27 | -23.93 |
| 2004-10-26 | -25.91 |
| 2004-10-25 | -30.35 |
| 2004-10-21 | -27.88 |
| 2004-10-20 | -26.89 |
| 2004-10-19 | -24.92 |
| 2004-10-18 | -26.40 |
| 2004-10-15 | -24.92 |
| 2004-10-14 | -26.40 |
| 2004-10-13 | -24.92 |
| 2004-10-12 | -24.92 |
| 2004-10-11 | -23.93 |
| 2004-10-08 | -23.44 |
| 2004-10-07 | -20.97 |
| 2004-10-06 | -30.85 |
| 2004-10-05 | -30.35 |
| 2004-10-04 | -30.35 |
| 2004-09-30 | -29.86 |
| 2004-09-28 | -30.35 |
| 2004-09-27 | -31.34 |
| 2004-09-24 | -30.85 |
| 2004-09-23 | -29.86 |
| 2004-09-22 | -30.35 |
| 2004-09-21 | -28.38 |
| 2004-09-20 | -27.88 |
| 2004-09-17 | -27.88 |
| 2004-09-16 | -27.88 |
| 2004-09-15 | -24.92 |
| 2004-09-14 | -30.35 |
| 2004-09-13 | -34.30 |
| 2004-09-10 | -34.80 |
| 2004-09-09 | -35.29 |
| 2004-09-08 | -34.30 |
| 2004-09-07 | -35.79 |
| 2004-09-06 | -36.28 |
| 2004-09-03 | -35.79 |
| 2004-09-02 | -39.74 |
| 2004-09-01 | -39.24 |
| 2004-08-31 | -40.73 |
| 2004-08-30 | -39.74 |
| 2004-08-27 | -39.24 |
| 2004-08-26 | -37.76 |
| 2004-08-25 | -39.24 |
| 2004-08-24 | -41.22 |
| 2004-08-23 | -40.73 |
| 2004-08-20 | -42.70 |
| 2004-08-19 | -40.73 |
| 2004-08-18 | -43.69 |
| 2004-08-17 | -44.18 |
| 2004-08-16 | -44.18 |
| 2004-08-13 | -41.71 |
| 2004-08-12 | -38.75 |
| 2004-08-11 | -37.76 |
| 2004-08-10 | -40.23 |
| 2004-08-09 | -39.74 |
| 2004-08-06 | -37.76 |
| 2004-08-05 | -38.75 |
| 2004-08-04 | -38.75 |
| 2004-08-03 | -38.26 |
| 2004-08-02 | -36.28 |
| 2004-07-30 | -36.28 |
| 2004-07-29 | -38.26 |
| 2004-07-28 | -36.77 |
| 2004-07-27 | -36.28 |
| 2004-07-26 | -37.27 |
| 2004-07-23 | -35.79 |
| 2004-07-22 | -33.81 |
| 2004-07-21 | -32.82 |
| 2004-07-20 | -32.33 |
| 2004-07-19 | -33.81 |
| 2004-07-16 | -33.81 |
| 2004-07-15 | -33.81 |
| 2004-07-14 | -33.81 |
| 2004-07-13 | -33.81 |
| 2004-07-12 | -33.81 |
| 2004-07-09 | -33.81 |
| 2004-07-08 | -33.81 |
| 2004-07-07 | -33.81 |
| 2004-07-06 | -33.81 |
| 2004-07-05 | -33.81 |
| 2004-07-02 | -33.81 |
| 2004-06-30 | -33.81 |
| 2004-06-29 | -33.81 |
| 2004-06-28 | -33.81 |
| 2004-06-25 | -32.33 |
| 2004-06-24 | -31.83 |
| 2004-06-23 | -33.32 |
| 2004-06-21 | -36.28 |
| 2004-06-18 | -37.76 |
| 2004-06-17 | -34.30 |
| 2004-06-16 | -33.81 |
| 2004-06-15 | -32.85 |
| 2004-06-14 | -31.89 |
| 2004-06-11 | -30.93 |
| 2004-06-10 | -31.89 |
| 2004-06-09 | -32.37 |
| 2004-06-08 | -30.45 |
| 2004-06-07 | -32.85 |
| 2004-06-04 | -34.77 |
| 2004-06-03 | -37.65 |
| 2004-06-02 | -35.73 |
| 2004-06-01 | -35.25 |
| 2004-05-31 | -37.17 |
| 2004-05-28 | -37.17 |
| 2004-05-27 | -37.17 |
| 2004-05-25 | -41.00 |
| 2004-05-24 | -40.52 |
| 2004-05-21 | -41.96 |
| 2004-05-20 | -44.36 |
| 2004-05-19 | -43.40 |
| 2004-05-18 | -46.28 |
| 2004-05-17 | -46.28 |
| 2004-05-14 | -42.44 |
| 2004-05-13 | -42.44 |
| 2004-05-12 | -40.05 |
| 2004-05-11 | -39.09 |
| 2004-05-10 | -42.44 |
| 2004-05-07 | -39.09 |
| 2004-05-06 | -37.65 |
| 2004-05-05 | -38.13 |
| 2004-05-04 | -37.65 |
| 2004-05-03 | -37.65 |
| 2004-04-30 | -37.65 |
| 2004-04-29 | -38.13 |
| 2004-04-28 | -35.73 |
| 2004-04-27 | -37.17 |
| 2004-04-26 | -36.21 |
| 2004-04-23 | -33.81 |
| 2004-04-22 | -37.65 |
| 2004-04-21 | -38.13 |
| 2004-04-20 | -37.65 |
| 2004-04-19 | -34.29 |
| 2004-04-16 | -35.25 |
| 2004-04-15 | -35.25 |
| 2004-04-14 | -35.25 |
| 2004-04-13 | -33.33 |
| 2004-04-08 | -35.25 |
| 2004-04-07 | -35.25 |
| 2004-04-06 | -35.25 |
| 2004-04-02 | -34.77 |
| 2004-04-01 | -36.21 |
| 2004-03-31 | -38.61 |
| 2004-03-30 | -38.61 |
| 2004-03-29 | -40.52 |
| 2004-03-26 | -39.09 |
| 2004-03-25 | -38.61 |
| 2004-03-24 | -37.17 |
| 2004-03-23 | -37.17 |
| 2004-03-22 | -37.65 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -33.33 |
| 2004-03-17 | -29.97 |
| 2004-03-16 | -32.37 |
| 2004-03-15 | -33.33 |
| 2004-03-12 | -32.85 |
| 2004-03-11 | -29.97 |
| 2004-03-10 | -24.70 |
| 2004-03-09 | -21.34 |
| 2004-03-08 | -19.42 |
| 2004-03-05 | -18.94 |
| 2004-03-04 | -18.46 |
| 2004-03-03 | -18.46 |
| 2004-03-02 | -18.94 |
| 2004-03-01 | -17.98 |
| 2004-02-27 | -17.98 |
| 2004-02-26 | -17.50 |
| 2004-02-25 | -18.46 |
| 2004-02-24 | -14.62 |
| 2004-02-23 | -14.14 |
| 2004-02-20 | -14.14 |
| 2004-02-19 | -14.14 |
| 2004-02-18 | -10.79 |
| 2004-02-17 | -13.19 |
| 2004-02-16 | -16.06 |
| 2004-02-13 | -16.06 |
| 2004-02-12 | -15.58 |
| 2004-02-11 | -14.14 |
| 2004-02-10 | -14.14 |
| 2004-02-09 | -13.66 |
| 2004-02-06 | -15.10 |
| 2004-02-05 | -16.54 |
| 2004-02-04 | -15.58 |
| 2004-02-03 | -15.10 |
| 2004-02-02 | -16.54 |
| 2004-01-30 | -11.75 |
| 2004-01-29 | -9.83 |
| 2004-01-28 | -7.91 |
| 2004-01-27 | -11.27 |
| 2004-01-26 | -12.71 |
| 2004-01-21 | -13.66 |
| 2004-01-20 | -12.71 |
| 2004-01-19 | -16.54 |
| 2004-01-16 | -20.86 |
| 2004-01-15 | -17.50 |
| 2004-01-14 | -16.06 |
| 2004-01-13 | -14.62 |
| 2004-01-12 | -12.71 |
| 2004-01-09 | -7.43 |
| 2004-01-08 | -4.07 |
| 2004-01-07 | -9.83 |
| 2004-01-06 | -15.58 |
| 2004-01-05 | -18.46 |
| 2004-01-02 | -29.01 |
| 2003-12-31 | -33.81 |
| 2003-12-30 | -38.13 |
| 2003-12-29 | -41.96 |
| 2003-12-24 | -39.57 |
| 2003-12-23 | -39.57 |
| 2003-12-22 | -38.61 |
| 2003-12-19 | -38.61 |
| 2003-12-18 | -37.65 |
| 2003-12-17 | -41.96 |
| 2003-12-16 | -41.00 |
| 2003-12-15 | -39.57 |
| 2003-12-12 | -36.69 |
| 2003-12-11 | -40.52 |
| 2003-12-10 | -42.44 |
| 2003-12-09 | -43.88 |
| 2003-12-08 | -43.40 |
| 2003-12-05 | -42.92 |
| 2003-12-04 | -43.40 |
| 2003-12-03 | -41.48 |
| 2003-12-02 | -41.48 |
| 2003-12-01 | -42.44 |
| 2003-11-28 | -42.44 |
| 2003-11-27 | -43.88 |
| 2003-11-26 | -42.44 |
| 2003-11-25 | -42.44 |
| 2003-11-24 | -43.40 |
| 2003-11-21 | -45.32 |
| 2003-11-20 | -43.40 |
| 2003-11-19 | -41.00 |
| 2003-11-18 | -38.13 |
| 2003-11-17 | -39.09 |
| 2003-11-14 | -38.61 |
| 2003-11-13 | -39.09 |
| 2003-11-12 | -40.05 |
| 2003-11-11 | -40.05 |
| 2003-11-10 | -39.09 |
| 2003-11-07 | -38.13 |
| 2003-11-06 | -37.65 |
| 2003-11-05 | -37.65 |
| 2003-11-04 | -37.17 |
| 2003-11-03 | -35.73 |
| 2003-10-31 | -37.65 |
| 2003-10-30 | -38.13 |
| 2003-10-29 | -37.65 |
| 2003-10-28 | -36.21 |
| 2003-10-27 | -36.21 |
| 2003-10-24 | -38.13 |
| 2003-10-23 | -37.17 |
| 2003-10-22 | -32.85 |
| 2003-10-21 | -37.65 |
| 2003-10-20 | -35.73 |
| 2003-10-17 | -36.69 |
| 2003-10-16 | -37.17 |
| 2003-10-15 | -39.09 |
| 2003-10-14 | -38.61 |
| 2003-10-13 | -38.13 |
| 2003-10-10 | -38.13 |
| 2003-10-09 | -37.17 |
| 2003-10-08 | -39.09 |
| 2003-10-07 | -38.61 |
| 2003-10-06 | -37.65 |
| 2003-10-03 | -37.65 |
| 2003-10-02 | -38.13 |
| 2003-09-30 | -37.65 |
| 2003-09-29 | -38.61 |
| 2003-09-26 | -36.69 |
| 2003-09-25 | -36.69 |
| 2003-09-24 | -29.49 |
| 2003-09-23 | -36.69 |
| 2003-09-22 | -40.05 |
| 2003-09-19 | -36.69 |
| 2003-09-18 | -36.21 |
| 2003-09-17 | -35.73 |
| 2003-09-16 | -34.29 |
| 2003-09-15 | -35.25 |
| 2003-09-11 | -36.21 |
| 2003-09-10 | -39.57 |
| 2003-09-09 | -36.69 |
| 2003-09-08 | -29.01 |
| 2003-09-05 | -28.05 |
| 2003-09-04 | -26.14 |
| 2003-09-03 | -25.66 |
| 2003-09-02 | -30.93 |
| 2003-09-01 | -26.62 |
| 2003-08-29 | -29.01 |
| 2003-08-28 | -30.45 |
| 2003-08-27 | -34.29 |
| 2003-08-26 | -46.28 |
| 2003-08-25 | -47.24 |
| 2003-08-22 | -43.40 |
| 2003-08-21 | -46.28 |
| 2003-08-20 | -48.20 |
| 2003-08-19 | -48.68 |
| 2003-08-18 | -44.36 |
| 2003-08-15 | -50.60 |
| 2003-08-14 | -54.43 |
| 2003-08-13 | -56.35 |
| 2003-08-12 | -57.31 |
| 2003-08-11 | -56.83 |
| 2003-08-08 | -56.83 |
| 2003-08-07 | -57.31 |
| 2003-08-06 | -57.79 |
| 2003-08-05 | -56.83 |
| 2003-08-04 | -56.35 |
| 2003-08-01 | -58.27 |
| 2003-07-31 | -57.31 |
| 2003-07-30 | -57.31 |
| 2003-07-29 | -56.35 |
| 2003-07-28 | -56.83 |
| 2003-07-25 | -57.79 |
| 2003-07-24 | -59.23 |
| 2003-07-23 | -57.79 |
| 2003-07-22 | -57.31 |
| 2003-07-21 | -57.31 |
| 2003-07-18 | -56.83 |
| 2003-07-17 | -57.79 |
| 2003-07-16 | -55.87 |
| 2003-07-15 | -56.83 |
| 2003-07-14 | -55.87 |
| 2003-07-11 | -57.79 |
| 2003-07-10 | -57.79 |
| 2003-07-09 | -56.83 |
| 2003-07-08 | -56.83 |
| 2003-07-07 | -56.35 |
| 2003-07-04 | -55.39 |
| 2003-07-03 | -55.39 |
| 2003-07-02 | -54.91 |
| 2003-06-30 | -54.43 |
| 2003-06-27 | -55.87 |
| 2003-06-26 | -55.87 |
| 2003-06-25 | -57.31 |
| 2003-06-24 | -58.27 |
| 2003-06-23 | -58.27 |
| 2003-06-20 | -58.27 |
| 2003-06-19 | -58.27 |
| 2003-06-18 | -58.27 |
| 2003-06-17 | -57.31 |
| 2003-06-16 | -55.87 |
| 2003-06-13 | -58.27 |
| 2003-06-12 | -60.19 |
| 2003-06-11 | -59.71 |
| 2003-06-10 | -59.23 |
| 2003-06-09 | -61.15 |
| 2003-06-06 | -61.15 |
| 2003-06-05 | -61.15 |
| 2003-06-03 | -60.19 |
| 2003-06-02 | -59.71 |
| 2003-05-30 | -58.75 |
| 2003-05-29 | -62.11 |
| 2003-05-28 | -62.11 |
| 2003-05-27 | -62.11 |
| 2003-05-26 | -61.63 |
| 2003-05-23 | -62.59 |
| 2003-05-22 | -63.07 |
| 2003-05-21 | -65.47 |
| 2003-05-20 | -65.95 |
| 2003-05-19 | -66.43 |
| 2003-05-16 | -65.95 |
| 2003-05-15 | -65.47 |
| 2003-05-14 | -64.99 |
| 2003-05-13 | -67.38 |
| 2003-05-12 | -67.86 |
| 2003-05-09 | -68.34 |
| 2003-05-07 | -68.82 |
| 2003-05-06 | -67.86 |
| 2003-05-05 | -67.38 |
| 2003-05-02 | -69.78 |
| 2003-04-30 | -68.82 |
| 2003-04-29 | -68.34 |
| 2003-04-28 | -69.78 |
| 2003-04-25 | -69.78 |
| 2003-04-24 | -69.78 |
| 2003-04-23 | -68.82 |
| 2003-04-22 | -66.90 |
| 2003-04-17 | -67.38 |
| 2003-04-16 | -66.90 |
| 2003-04-15 | -67.38 |
| 2003-04-14 | -67.38 |
| 2003-04-11 | -66.43 |
| 2003-04-10 | -66.90 |
| 2003-04-09 | -66.90 |
| 2003-04-08 | -65.95 |
| 2003-04-07 | -65.95 |
| 2003-04-04 | -66.43 |
| 2003-04-03 | -66.43 |
| 2003-04-02 | -66.43 |
| 2003-04-01 | -66.43 |
| 2003-03-31 | -65.47 |
| 2003-03-28 | -64.99 |
| 2003-03-27 | -66.43 |
| 2003-03-26 | -64.03 |
| 2003-03-25 | -64.03 |
| 2003-03-24 | -64.03 |
| 2003-03-21 | -64.03 |
| 2003-03-20 | -63.07 |
| 2003-03-19 | -62.59 |
| 2003-03-18 | -63.07 |
| 2003-03-17 | -62.59 |
| 2003-03-14 | -62.59 |
| 2003-03-13 | -63.55 |
| 2003-03-12 | -63.07 |
| 2003-03-11 | -64.51 |
| 2003-03-10 | -63.07 |
| 2003-03-07 | -63.55 |
| 2003-03-06 | -62.59 |
| 2003-03-05 | -62.11 |
| 2003-03-04 | -62.11 |
| 2003-03-03 | -62.11 |
| 2003-02-28 | -61.15 |
| 2003-02-27 | -61.63 |
| 2003-02-26 | -62.11 |
| 2003-02-25 | -62.11 |
| 2003-02-24 | -61.63 |
| 2003-02-21 | -62.11 |
| 2003-02-20 | -61.63 |
| 2003-02-19 | -61.63 |
| 2003-02-18 | -61.63 |
| 2003-02-17 | -61.15 |
| 2003-02-14 | -61.63 |
| 2003-02-13 | -61.15 |
| 2003-02-12 | -61.15 |
| 2003-02-11 | -61.15 |
| 2003-02-10 | -61.63 |
| 2003-02-07 | -61.15 |
| 2003-02-06 | -61.63 |
| 2003-02-05 | -61.63 |
| 2003-02-04 | -61.15 |
| 2003-01-30 | -60.67 |
| 2003-01-29 | -61.63 |
| 2003-01-28 | -62.11 |
| 2003-01-27 | -62.11 |
| 2003-01-24 | -61.15 |
| 2003-01-23 | -60.67 |
| 2003-01-22 | -61.15 |
| 2003-01-21 | -63.55 |
| 2003-01-20 | -66.43 |
| 2003-01-17 | -63.55 |
| 2003-01-16 | -63.55 |
| 2003-01-15 | -64.51 |
| 2003-01-14 | -64.51 |
| 2003-01-13 | -64.03 |
| 2003-01-10 | -63.07 |
| 2003-01-09 | -63.55 |
| 2003-01-08 | -63.55 |
| 2003-01-07 | -64.03 |
| 2003-01-06 | -65.95 |
| 2003-01-03 | -66.43 |
| 2003-01-02 | -65.95 |
| 2002-12-31 | -64.99 |
| 2002-12-30 | -64.99 |
| 2002-12-27 | -64.99 |
| 2002-12-24 | -65.47 |
| 2002-12-23 | -64.51 |
| 2002-12-20 | -64.51 |
| 2002-12-19 | -64.51 |
| 2002-12-18 | -64.51 |
| 2002-12-17 | -64.51 |
| 2002-12-16 | -64.51 |
| 2002-12-13 | -63.55 |
| 2002-12-12 | -63.55 |
| 2002-12-11 | -64.51 |
| 2002-12-10 | -64.51 |
| 2002-12-09 | -64.51 |
| 2002-12-06 | -63.55 |
| 2002-12-05 | -63.55 |
| 2002-12-04 | -64.03 |
| 2002-12-03 | -64.03 |
| 2002-12-02 | -64.51 |
| 2002-11-29 | -64.51 |
| 2002-11-28 | -64.51 |
| 2002-11-27 | -63.55 |
| 2002-11-26 | -64.03 |
| 2002-11-25 | -64.51 |
| 2002-11-22 | -64.51 |
| 2002-11-21 | -64.03 |
| 2002-11-20 | -62.59 |
| 2002-11-19 | -64.51 |
| 2002-11-18 | -64.51 |
| 2002-11-15 | -64.51 |
| 2002-11-14 | -64.51 |
| 2002-11-13 | -64.51 |
| 2002-11-12 | -64.51 |
| 2002-11-11 | -64.99 |
| 2002-11-08 | -64.99 |
| 2002-11-07 | -64.99 |
| 2002-11-06 | -64.99 |
| 2002-11-05 | -65.47 |
| 2002-11-04 | -64.99 |
| 2002-11-01 | -65.47 |
| 2002-10-31 | -65.95 |
| 2002-10-30 | -65.47 |
| 2002-10-29 | -65.47 |
| 2002-10-28 | -64.51 |
| 2002-10-25 | -64.51 |
| 2002-10-24 | -64.99 |
| 2002-10-23 | -64.51 |
| 2002-10-22 | -64.51 |
| 2002-10-21 | -66.90 |
| 2002-10-18 | -66.43 |
| 2002-10-17 | -66.43 |
| 2002-10-16 | -65.95 |
| 2002-10-15 | -65.95 |
| 2002-10-11 | -65.95 |
| 2002-10-10 | -67.38 |
| 2002-10-09 | -67.86 |
| 2002-10-08 | -66.43 |
| 2002-10-07 | -65.95 |
| 2002-10-04 | -66.43 |
| 2002-10-03 | -65.95 |
| 2002-10-02 | -65.95 |
| 2002-09-30 | -65.95 |
| 2002-09-27 | -65.47 |
| 2002-09-26 | -65.95 |
| 2002-09-25 | -65.47 |
| 2002-09-24 | -64.03 |
| 2002-09-23 | -63.55 |
| 2002-09-20 | -65.47 |
| 2002-09-19 | -65.47 |
| 2002-09-18 | -64.99 |
| 2002-09-17 | -65.47 |
| 2002-09-16 | -64.99 |
| 2002-09-13 | -64.51 |
| 2002-09-12 | -63.55 |
| 2002-09-11 | -63.55 |
| 2002-09-10 | -62.59 |
| 2002-09-09 | -64.51 |
| 2002-09-06 | -64.51 |
| 2002-09-05 | -62.59 |
| 2002-09-04 | -63.07 |
| 2002-09-03 | -63.07 |
| 2002-09-02 | -62.59 |
| 2002-08-30 | -64.51 |
| 2002-08-29 | -64.99 |
| 2002-08-28 | -64.03 |
| 2002-08-27 | -64.03 |
| 2002-08-26 | -64.03 |
| 2002-08-23 | -62.59 |
| 2002-08-22 | -64.03 |
| 2002-08-21 | -64.51 |
| 2002-08-20 | -64.03 |
| 2002-08-19 | -64.51 |
| 2002-08-16 | -64.51 |
| 2002-08-15 | -64.99 |
| 2002-08-14 | -64.03 |
| 2002-08-13 | -64.99 |
| 2002-08-12 | -64.03 |
| 2002-08-09 | -62.11 |
| 2002-08-08 | -62.59 |
| 2002-08-07 | -64.99 |
| 2002-08-06 | -64.99 |
| 2002-08-05 | -66.43 |
| 2002-08-02 | -64.99 |
| 2002-08-01 | -64.03 |
| 2002-07-31 | -64.99 |
| 2002-07-30 | -65.47 |
| 2002-07-29 | -66.43 |
| 2002-07-26 | -66.90 |
| 2002-07-25 | -64.51 |
| 2002-07-24 | -63.07 |
| 2002-07-23 | -63.07 |
| 2002-07-22 | -66.43 |
| 2002-07-19 | -64.03 |
| 2002-07-18 | -62.11 |
| 2002-07-17 | -65.47 |
| 2002-07-16 | -63.07 |
| 2002-07-15 | -64.51 |
| 2002-07-12 | -63.55 |
| 2002-07-11 | -63.07 |
| 2002-07-10 | -63.07 |
| 2002-07-09 | -63.07 |
| 2002-07-08 | -63.07 |
| 2002-07-05 | -59.71 |
| 2002-07-04 | -62.11 |
| 2002-07-03 | -62.11 |
| 2002-07-02 | -63.55 |
| 2002-06-28 | -64.51 |
| 2002-06-27 | -64.51 |
| 2002-06-26 | -64.51 |
| 2002-06-25 | -62.59 |
| 2002-06-24 | -62.11 |
| 2002-06-21 | -62.11 |
| 2002-06-20 | -61.15 |
| 2002-06-19 | -61.63 |
| 2002-06-18 | -59.71 |
| 2002-06-17 | -60.19 |
| 2002-06-14 | -59.23 |
| 2002-06-13 | -59.23 |
| 2002-06-12 | -59.23 |
| 2002-06-11 | -60.67 |
| 2002-06-10 | -58.75 |
| 2002-06-07 | -59.23 |
| 2002-06-06 | -59.23 |
| 2002-06-05 | -59.71 |
| 2002-06-04 | -60.19 |
| 2002-06-03 | -60.19 |
| 2002-05-31 | -58.75 |
| 2002-05-30 | -59.23 |
| 2002-05-29 | -58.27 |
| 2002-05-28 | -57.79 |
| 2002-05-27 | -56.83 |
| 2002-05-24 | -56.83 |
| 2002-05-23 | -58.27 |
| 2002-05-22 | -57.31 |
| 2002-05-21 | -56.83 |
| 2002-05-17 | -56.83 |
| 2002-05-16 | -54.91 |
| 2002-05-15 | -56.35 |
| 2002-05-14 | -56.35 |
| 2002-05-13 | -58.27 |
| 2002-05-10 | -57.31 |
| 2002-05-09 | -57.79 |
| 2002-05-08 | -57.79 |
| 2002-05-07 | -58.27 |
| 2002-05-06 | -58.27 |
| 2002-05-03 | -58.27 |
| 2002-05-02 | -58.27 |
| 2002-04-30 | -57.79 |
| 2002-04-29 | -59.71 |
| 2002-04-26 | -60.19 |
| 2002-04-25 | -59.71 |
| 2002-04-24 | -59.23 |
| 2002-04-23 | -57.31 |
| 2002-04-22 | -57.79 |
| 2002-04-19 | -57.79 |
| 2002-04-18 | -59.23 |
| 2002-04-17 | -58.27 |
| 2002-04-16 | -58.75 |
| 2002-04-15 | -58.27 |
| 2002-04-12 | -59.23 |
| 2002-04-11 | -59.23 |
| 2002-04-10 | -58.27 |
| 2002-04-09 | -57.31 |
| 2002-04-08 | -56.83 |
| 2002-04-04 | -58.75 |
| 2002-04-03 | -61.15 |
| 2002-04-02 | -60.67 |
| 2002-03-28 | -61.63 |
| 2002-03-27 | -61.15 |
| 2002-03-26 | -62.59 |
| 2002-03-25 | -63.07 |
| 2002-03-22 | -63.07 |
| 2002-03-21 | -64.51 |
| 2002-03-20 | -64.51 |
| 2002-03-19 | -63.55 |
| 2002-03-18 | -63.55 |
| 2002-03-15 | -62.59 |
| 2002-03-14 | -62.59 |
| 2002-03-13 | -62.59 |
| 2002-03-12 | -61.15 |
| 2002-03-11 | -63.55 |
| 2002-03-08 | -64.51 |
| 2002-03-07 | -64.51 |
| 2002-03-06 | -63.55 |
| 2002-03-05 | -63.55 |
| 2002-03-04 | -65.95 |
| 2002-03-01 | -66.43 |
| 2002-02-28 | -66.43 |
| 2002-02-27 | -65.95 |
| 2002-02-26 | -66.90 |
| 2002-02-25 | -66.43 |
| 2002-02-22 | -65.95 |
| 2002-02-21 | -64.99 |
| 2002-02-20 | -65.47 |
| 2002-02-19 | -63.55 |
| 2002-02-18 | -63.55 |
| 2002-02-15 | -64.99 |
| 2002-02-11 | -61.15 |
| 2002-02-08 | -64.51 |
| 2002-02-07 | -64.51 |
| 2002-02-06 | -65.95 |
| 2002-02-05 | -65.95 |
| 2002-02-04 | -65.47 |
| 2002-02-01 | -65.95 |
| 2002-01-31 | -64.99 |
| 2002-01-30 | -64.03 |
| 2002-01-29 | -66.43 |
| 2002-01-28 | -65.95 |
| 2002-01-25 | -65.47 |
| 2002-01-24 | -64.03 |
| 2002-01-23 | -64.03 |
| 2002-01-22 | -64.03 |
| 2002-01-21 | -64.51 |
| 2002-01-18 | -63.55 |
| 2002-01-17 | -64.51 |
| 2002-01-16 | -64.51 |
| 2002-01-15 | -64.03 |
| 2002-01-14 | -64.03 |
| 2002-01-11 | -63.55 |
| 2002-01-10 | -64.03 |
| 2002-01-09 | -64.99 |
| 2002-01-08 | -63.07 |
| 2002-01-07 | -62.59 |
| 2002-01-04 | -62.11 |
| 2002-01-03 | -60.67 |
| 2002-01-02 | -61.63 |
| 2001-12-31 | -63.55 |
| 2001-12-28 | -61.63 |
| 2001-12-27 | -61.63 |
| 2001-12-24 | -60.67 |
| 2001-12-21 | -60.67 |
| 2001-12-20 | -60.67 |
| 2001-12-19 | -61.15 |
| 2001-12-18 | -59.71 |
| 2001-12-17 | -59.71 |
| 2001-12-14 | -59.23 |
| 2001-12-13 | -59.23 |
| 2001-12-12 | -58.75 |
| 2001-12-11 | -58.27 |
| 2001-12-10 | -57.79 |
| 2001-12-07 | -57.79 |
| 2001-12-06 | -58.75 |
| 2001-12-05 | -58.27 |
| 2001-12-04 | -57.79 |
| 2001-12-03 | -57.79 |
| 2001-11-30 | -57.79 |
| 2001-11-29 | -58.27 |
| 2001-11-28 | -58.75 |
| 2001-11-27 | -57.31 |
| 2001-11-26 | -56.35 |
| 2001-11-23 | -56.35 |
| 2001-11-22 | -57.31 |
| 2001-11-21 | -58.27 |
| 2001-11-20 | -59.23 |
| 2001-11-19 | -59.23 |
| 2001-11-16 | -58.75 |
| 2001-11-15 | -57.79 |
| 2001-11-14 | -59.71 |
| 2001-11-13 | -59.23 |
| 2001-11-12 | -59.23 |
| 2001-11-09 | -59.71 |
| 2001-11-08 | -57.79 |
| 2001-11-07 | -57.31 |
| 2001-11-06 | -57.79 |
| 2001-11-05 | -55.87 |
| 2001-11-02 | -58.27 |
| 2001-11-01 | -55.87 |
| 2001-10-31 | -56.83 |
| 2001-10-30 | -57.31 |
| 2001-10-29 | -59.71 |
| 2001-10-26 | -60.19 |
| 2001-10-24 | -60.67 |
| 2001-10-23 | -59.23 |
| 2001-10-22 | -60.19 |
| 2001-10-19 | -60.19 |
| 2001-10-18 | -60.67 |
| 2001-10-17 | -61.63 |
| 2001-10-16 | -60.67 |
| 2001-10-15 | -60.19 |
| 2001-10-12 | -58.75 |
| 2001-10-11 | -58.27 |
| 2001-10-10 | -59.23 |
| 2001-10-09 | -59.71 |
| 2001-10-08 | -60.19 |
| 2001-10-05 | -60.67 |
| 2001-10-04 | -62.59 |
| 2001-10-03 | -62.59 |
| 2001-09-28 | -61.15 |
| 2001-09-27 | -62.59 |
| 2001-09-26 | -64.99 |
| 2001-09-25 | -62.59 |
| 2001-09-24 | -63.55 |
| 2001-09-21 | -62.11 |
| 2001-09-20 | -62.59 |
| 2001-09-19 | -61.63 |
| 2001-09-18 | -64.03 |
| 2001-09-17 | -64.51 |
| 2001-09-14 | -62.59 |
| 2001-09-13 | -63.55 |
| 2001-09-12 | -62.59 |
| 2001-09-11 | -61.63 |
| 2001-09-10 | -62.59 |
| 2001-09-07 | -62.59 |
| 2001-09-06 | -61.63 |
| 2001-09-05 | -61.63 |
| 2001-09-04 | -60.19 |
| 2001-09-03 | -59.71 |
| 2001-08-31 | -60.67 |
| 2001-08-30 | -60.67 |
| 2001-08-29 | -59.71 |
| 2001-08-28 | -59.71 |
| 2001-08-27 | -60.67 |
| 2001-08-24 | -63.07 |
| 2001-08-23 | -58.75 |
| 2001-08-22 | -59.71 |
| 2001-08-21 | -60.67 |
| 2001-08-20 | -60.67 |
| 2001-08-17 | -60.67 |
| 2001-08-16 | -62.11 |
| 2001-08-15 | -60.67 |
| 2001-08-14 | -60.67 |
| 2001-08-13 | -62.59 |
| 2001-08-10 | -61.63 |
| 2001-08-09 | -61.63 |
| 2001-08-08 | -61.15 |
| 2001-08-07 | -60.67 |
| 2001-08-06 | -63.55 |
| 2001-08-03 | -64.03 |
| 2001-08-02 | -62.59 |
| 2001-08-01 | -61.63 |
| 2001-07-31 | -61.63 |
| 2001-07-30 | -64.03 |
| 2001-07-27 | -62.59 |
| 2001-07-26 | -63.55 |
| 2001-07-24 | -64.03 |
| 2001-07-23 | -64.03 |
| 2001-07-20 | -64.03 |
| 2001-07-19 | -64.03 |
| 2001-07-18 | -64.99 |
| 2001-07-17 | -64.51 |
| 2001-07-16 | -61.63 |
| 2001-07-13 | -62.11 |
| 2001-07-12 | -60.19 |
| 2001-07-11 | -59.23 |
| 2001-07-10 | -57.31 |
| 2001-07-09 | -57.79 |
| 2001-07-05 | -57.31 |
| 2001-07-04 | -55.87 |
| 2001-07-03 | -56.35 |
| 2001-06-29 | -54.91 |
| 2001-06-28 | -55.39 |
| 2001-06-27 | -53.95 |
| 2001-06-26 | -53.95 |
| 2001-06-22 | -53.47 |
| 2001-06-21 | -50.12 |
| 2001-06-20 | -52.04 |
| 2001-06-19 | -54.43 |
| 2001-06-18 | -53.95 |
| 2001-06-15 | -53.47 |
| 2001-06-14 | -54.43 |
| 2001-06-13 | -49.64 |
| 2001-06-12 | -44.84 |
| 2001-06-11 | -42.92 |
| 2001-06-08 | -44.36 |
| 2001-06-07 | -46.28 |
| 2001-06-06 | -47.24 |
| 2001-06-05 | -52.52 |
| 2001-06-04 | -53.95 |
| 2001-06-01 | -55.39 |
| 2001-05-31 | -55.39 |
| 2001-05-30 | -53.95 |
| 2001-05-29 | -56.83 |
| 2001-05-28 | -54.91 |
| 2001-05-25 | -56.83 |
| 2001-05-24 | -59.23 |
| 2001-05-23 | -59.23 |
| 2001-05-22 | -59.71 |
| 2001-05-21 | -57.79 |
| 2001-05-18 | -57.31 |
| 2001-05-17 | -57.79 |
| 2001-05-16 | -58.27 |
| 2001-05-15 | -59.71 |
| 2001-05-14 | -61.15 |
| 2001-05-11 | -64.03 |
| 2001-05-10 | -63.55 |
| 2001-05-09 | -64.51 |
| 2001-05-08 | -64.51 |
| 2001-05-07 | -64.03 |
| 2001-05-04 | -65.47 |
| 2001-05-03 | -64.51 |
| 2001-05-02 | -64.51 |
| 2001-04-27 | -64.99 |
| 2001-04-26 | -64.51 |
| 2001-04-25 | -65.47 |
| 2001-04-24 | -63.55 |
| 2001-04-23 | -61.15 |
| 2001-04-20 | -62.59 |
| 2001-04-19 | -61.63 |
| 2001-04-18 | -59.23 |
| 2001-04-17 | -64.03 |
| 2001-04-12 | -64.99 |
| 2001-04-11 | -65.47 |
| 2001-04-10 | -63.55 |
| 2001-04-09 | -66.43 |
| 2001-04-06 | -65.95 |
| 2001-04-04 | -68.34 |
| 2001-04-03 | -67.86 |
| 2001-04-02 | -65.47 |
| 2001-03-30 | -68.34 |
| 2001-03-29 | -68.82 |
| 2001-03-28 | -68.34 |
| 2001-03-27 | -68.34 |
| 2001-03-26 | -68.34 |
| 2001-03-23 | -68.82 |
| 2001-03-22 | -68.82 |
| 2001-03-21 | -68.34 |
| 2001-03-20 | -69.30 |
| 2001-03-19 | -68.82 |
| 2001-03-16 | -67.38 |
| 2001-03-15 | -67.86 |
| 2001-03-14 | -70.26 |
| 2001-03-13 | -69.78 |
| 2001-03-12 | -68.34 |
| 2001-03-09 | -67.38 |
| 2001-03-08 | -69.30 |
| 2001-03-07 | -68.34 |
| 2001-03-06 | -66.43 |
| 2001-03-05 | -66.90 |
| 2001-03-02 | -66.90 |
| 2001-03-01 | -65.47 |
| 2001-02-28 | -63.55 |
| 2001-02-27 | -60.67 |
| 2001-02-26 | -60.19 |
| 2001-02-23 | -64.51 |
| 2001-02-22 | -66.90 |
| 2001-02-21 | -67.38 |
| 2001-02-20 | -64.99 |
| 2001-02-19 | -65.47 |
| 2001-02-16 | -66.90 |
| 2001-02-15 | -66.90 |
| 2001-02-14 | -66.90 |
| 2001-02-13 | -66.90 |
| 2001-02-12 | -65.47 |
| 2001-02-09 | -67.86 |
| 2001-02-08 | -67.86 |
| 2001-02-07 | -69.78 |
| 2001-02-06 | -71.22 |
| 2001-02-05 | -71.70 |
| 2001-02-02 | -70.26 |
| 2001-02-01 | -70.74 |
| 2001-01-31 | -69.78 |
| 2001-01-30 | -72.66 |
| 2001-01-29 | -72.18 |
| 2001-01-23 | -72.18 |
| 2001-01-22 | -73.14 |
| 2001-01-19 | -73.62 |
| 2001-01-18 | -73.62 |
| 2001-01-17 | -74.10 |
| 2001-01-16 | -72.66 |
| 2001-01-15 | -72.18 |
| 2001-01-12 | -72.18 |
| 2001-01-11 | -71.70 |
| 2001-01-10 | -70.74 |
| 2001-01-09 | -70.26 |
| 2001-01-08 | -71.22 |
| 2001-01-05 | -73.14 |
| 2001-01-04 | -73.62 |
| 2001-01-03 | -73.62 |
| 2001-01-02 | -72.18 |
| 2000-12-29 | -74.10 |
| 2000-12-28 | -74.58 |
| 2000-12-27 | -76.02 |
| 2000-12-22 | -75.54 |
| 2000-12-21 | -75.54 |
| 2000-12-20 | -75.54 |
| 2000-12-19 | -75.54 |
| 2000-12-18 | -74.10 |
| 2000-12-15 | -74.10 |
| 2000-12-14 | -74.10 |
| 2000-12-13 | -74.10 |
| 2000-12-12 | -74.10 |
| 2000-12-11 | -74.10 |
| 2000-12-08 | -74.10 |
| 2000-12-07 | -74.58 |
| 2000-12-06 | -74.58 |
| 2000-12-05 | -76.02 |
| 2000-12-04 | -75.54 |
| 2000-12-01 | -76.02 |
| 2000-11-30 | -76.26 |
| 2000-11-29 | -76.02 |
| 2000-11-28 | -75.54 |
| 2000-11-27 | -75.54 |
| 2000-11-24 | -75.54 |
| 2000-11-23 | -75.54 |
| 2000-11-22 | -75.06 |
| 2000-11-21 | -75.06 |
| 2000-11-20 | -75.06 |
| 2000-11-17 | -75.06 |
| 2000-11-16 | -75.06 |
| 2000-11-15 | -75.54 |
| 2000-11-14 | -76.02 |
| 2000-11-13 | -75.54 |
| 2000-11-10 | -74.10 |
| 2000-11-09 | -74.58 |
| 2000-11-08 | -73.62 |
| 2000-11-07 | -74.58 |
| 2000-11-06 | -74.58 |
| 2000-11-03 | -74.58 |
| 2000-11-02 | -74.58 |
| 2000-11-01 | -74.58 |
| 2000-10-31 | -75.06 |
| 2000-10-30 | -76.02 |
| 2000-10-27 | -75.54 |
| 2000-10-26 | -75.54 |
| 2000-10-25 | -76.02 |
| 2000-10-24 | -76.02 |
| 2000-10-23 | -76.26 |
| 2000-10-20 | -76.50 |
| 2000-10-19 | -76.98 |
| 2000-10-18 | -76.98 |
| 2000-10-17 | -76.98 |
| 2000-10-16 | -76.74 |
| 2000-10-13 | -76.50 |
| 2000-10-12 | -76.02 |
| 2000-10-11 | -75.54 |
| 2000-10-10 | -75.54 |
| 2000-10-09 | -75.54 |
| 2000-10-05 | -74.58 |
| 2000-10-04 | -75.06 |
| 2000-10-03 | -74.58 |
| 2000-09-29 | -75.54 |
| 2000-09-28 | -75.54 |
| 2000-09-27 | -75.54 |
| 2000-09-26 | -75.06 |
| 2000-09-25 | -75.06 |
| 2000-09-22 | -76.50 |
| 2000-09-21 | -76.02 |
| 2000-09-20 | -74.10 |
| 2000-09-19 | -74.10 |
| 2000-09-18 | -71.70 |
| 2000-09-15 | -71.22 |
| 2000-09-14 | -71.22 |
| 2000-09-12 | -71.22 |
| 2000-09-11 | -70.74 |
| 2000-09-08 | -70.26 |
| 2000-09-07 | -69.30 |
| 2000-09-06 | -69.78 |
| 2000-09-05 | -68.82 |
| 2000-09-04 | -69.30 |
| 2000-09-01 | -69.30 |
| 2000-08-31 | -69.30 |
| 2000-08-30 | -68.82 |
| 2000-08-29 | -69.30 |
| 2000-08-28 | -69.30 |
| 2000-08-25 | -68.34 |
| 2000-08-24 | -68.34 |
| 2000-08-23 | -69.30 |
| 2000-08-22 | -67.86 |
| 2000-08-21 | -68.34 |
| 2000-08-18 | -67.86 |
| 2000-08-17 | -67.38 |
| 2000-08-16 | -66.43 |
| 2000-08-15 | -66.43 |
| 2000-08-14 | -67.86 |
| 2000-08-11 | -67.38 |
| 2000-08-10 | -66.43 |
| 2000-08-09 | -66.90 |
| 2000-08-08 | -65.47 |
| 2000-08-07 | -64.99 |
| 2000-08-04 | -67.86 |
| 2000-08-03 | -67.86 |
| 2000-08-02 | -67.86 |
| 2000-08-01 | -68.34 |
| 2000-07-31 | -69.30 |
| 2000-07-28 | -68.82 |
| 2000-07-27 | -67.38 |
| 2000-07-26 | -67.86 |
| 2000-07-25 | -66.90 |
| 2000-07-24 | -64.51 |
| 2000-07-21 | -68.34 |
| 2000-07-20 | -67.86 |
| 2000-07-19 | -69.30 |
| 2000-07-18 | -70.74 |
| 2000-07-17 | -69.78 |
| 2000-07-14 | -69.78 |
| 2000-07-13 | -68.82 |
| 2000-07-12 | -68.82 |
| 2000-07-11 | -69.30 |
| 2000-07-10 | -71.22 |
| 2000-07-07 | -71.22 |
| 2000-07-06 | -71.70 |
| 2000-07-05 | -71.22 |
| 2000-07-04 | -70.74 |
| 2000-07-03 | -70.26 |
| 2000-06-30 | -70.26 |
| 2000-06-29 | -70.26 |
| 2000-06-28 | -69.78 |
| 2000-06-27 | -69.30 |
| 2000-06-26 | -68.82 |
| 2000-06-23 | -69.78 |
| 2000-06-22 | -68.82 |
| 2000-06-21 | -67.86 |
| 2000-06-20 | -68.34 |
| 2000-06-19 | -67.86 |
| 2000-06-16 | -68.77 |
| 2000-06-15 | -70.13 |
| 2000-06-14 | -70.58 |
| 2000-06-13 | -70.13 |
| 2000-06-12 | -70.58 |
| 2000-06-09 | -70.58 |
| 2000-06-08 | -70.58 |
| 2000-06-07 | -71.03 |
| 2000-06-05 | -71.03 |
| 2000-06-02 | -71.49 |
| 2000-06-01 | -73.30 |
| 2000-05-31 | -72.39 |
| 2000-05-30 | -72.39 |
| 2000-05-29 | -72.39 |
| 2000-05-26 | -72.39 |
| 2000-05-25 | -72.39 |
| 2000-05-24 | -70.13 |
| 2000-05-23 | -70.58 |
| 2000-05-22 | -71.03 |
| 2000-05-19 | -69.67 |
| 2000-05-18 | -70.13 |
| 2000-05-17 | -71.49 |
| 2000-05-16 | -71.49 |
| 2000-05-15 | -72.39 |
| 2000-05-12 | -73.75 |
| 2000-05-10 | -73.75 |
| 2000-05-09 | -72.84 |
| 2000-05-08 | -73.30 |
| 2000-05-05 | -71.94 |
| 2000-05-04 | -72.39 |
| 2000-05-03 | -72.84 |
| 2000-05-02 | -72.39 |
| 2000-04-28 | -73.30 |
| 2000-04-27 | -72.84 |
| 2000-04-26 | -72.39 |
| 2000-04-25 | -72.84 |
| 2000-04-20 | -71.94 |
| 2000-04-19 | -72.84 |
| 2000-04-18 | -70.58 |
| 2000-04-17 | -71.94 |
| 2000-04-14 | -67.41 |
| 2000-04-13 | -71.94 |
| 2000-04-12 | -72.39 |
| 2000-04-11 | -72.84 |
| 2000-04-10 | -71.49 |
| 2000-04-07 | -70.13 |
| 2000-04-06 | -71.94 |
| 2000-04-05 | -72.39 |
| 2000-04-03 | -71.94 |
| 2000-03-31 | -71.49 |
| 2000-03-30 | -71.49 |
| 2000-03-29 | -71.03 |
| 2000-03-28 | -71.03 |
| 2000-03-27 | -71.03 |
| 2000-03-24 | -71.03 |
| 2000-03-23 | -71.03 |
| 2000-03-22 | -70.13 |
| 2000-03-21 | -70.58 |
| 2000-03-20 | -70.58 |
| 2000-03-17 | -68.77 |
| 2000-03-16 | -71.49 |
| 2000-03-15 | -70.58 |
| 2000-03-14 | -70.58 |
| 2000-03-13 | -70.13 |
| 2000-03-10 | -71.49 |
| 2000-03-09 | -70.58 |
| 2000-03-08 | -70.13 |
| 2000-03-07 | -70.13 |
| 2000-03-06 | -68.32 |
| 2000-03-03 | -71.49 |
| 2000-03-02 | -71.03 |
| 2000-03-01 | -71.03 |
| 2000-02-29 | -69.22 |
| 2000-02-28 | -69.22 |
| 2000-02-25 | -67.86 |
| 2000-02-24 | -66.51 |
| 2000-02-23 | -66.51 |
| 2000-02-22 | -67.86 |
| 2000-02-21 | -65.60 |
| 2000-02-18 | -63.34 |
| 2000-02-17 | -65.60 |
| 2000-02-16 | -64.70 |
| 2000-02-15 | -63.79 |
| 2000-02-14 | -63.34 |
| 2000-02-11 | -65.60 |
| 2000-02-10 | -65.15 |
| 2000-02-09 | -63.79 |
| 2000-02-08 | -63.79 |
| 2000-02-03 | -63.34 |
| 2000-02-02 | -62.43 |
| 2000-02-01 | -60.62 |
| 2000-01-31 | -61.98 |
| 2000-01-28 | -61.53 |
| 2000-01-27 | -61.07 |
| 2000-01-26 | -65.60 |
| 2000-01-25 | -67.86 |
| 2000-01-24 | -67.41 |
| 2000-01-21 | -67.41 |
| 2000-01-20 | -66.96 |
| 2000-01-19 | -67.86 |
| 2000-01-18 | -66.51 |
| 2000-01-17 | -68.77 |
| 2000-01-14 | -68.77 |
| 2000-01-13 | -68.32 |
| 2000-01-12 | -67.86 |
| 2000-01-11 | -67.41 |
| 2000-01-10 | -65.15 |
| 2000-01-07 | -64.70 |
| 2000-01-06 | -69.22 |
| 2000-01-05 | -69.22 |
| 2000-01-04 | -65.60 |
| 2000-01-03 | -68.32 |
| 1999-12-30 | -68.77 |
| 1999-12-29 | -68.32 |
| 1999-12-28 | -70.13 |
| 1999-12-24 | -69.67 |
| 1999-12-23 | -69.22 |
| 1999-12-22 | -69.67 |
| 1999-12-21 | -68.32 |
| 1999-12-20 | -67.41 |
| 1999-12-17 | -67.41 |
| 1999-12-16 | -66.05 |
| 1999-12-15 | -66.51 |
| 1999-12-14 | -66.51 |
| 1999-12-13 | -63.79 |
| 1999-12-10 | -62.89 |
| 1999-12-09 | -63.34 |
| 1999-12-08 | -66.96 |
| 1999-12-07 | -67.86 |
| 1999-12-06 | -67.41 |
| 1999-12-03 | -69.22 |
| 1999-12-02 | -68.32 |
| 1999-12-01 | -69.22 |
| 1999-11-30 | -68.32 |
| 1999-11-29 | -70.58 |
| 1999-11-26 | -69.22 |
| 1999-11-25 | -68.32 |
| 1999-11-24 | -68.32 |
| 1999-11-23 | -67.86 |
| 1999-11-22 | -66.96 |
| 1999-11-19 | -65.60 |
| 1999-11-18 | -66.96 |
| 1999-11-17 | -65.60 |
| 1999-11-16 | -64.70 |
| 1999-11-15 | -63.79 |
| 1999-11-12 | -67.41 |
| 1999-11-11 | -66.51 |
| 1999-11-10 | -66.05 |
| 1999-11-09 | -67.41 |
| 1999-11-08 | -66.96 |
| 1999-11-05 | -66.96 |
| 1999-11-04 | -66.96 |
| 1999-11-03 | -68.32 |
| 1999-11-02 | -68.32 |
| 1999-11-01 | -66.51 |
| 1999-10-29 | -66.96 |
| 1999-10-28 | -66.96 |
| 1999-10-27 | -66.05 |
| 1999-10-26 | -66.96 |
| 1999-10-25 | -66.96 |
| 1999-10-22 | -65.60 |
| 1999-10-21 | -66.05 |
| 1999-10-20 | -67.41 |
| 1999-10-19 | -69.22 |
| 1999-10-15 | -67.86 |
| 1999-10-14 | -66.05 |
| 1999-10-13 | -65.15 |
| 1999-10-12 | -64.70 |
| 1999-10-11 | -63.34 |
| 1999-10-08 | -63.79 |
| 1999-10-07 | -63.79 |
| 1999-10-06 | -64.70 |
| 1999-10-05 | -64.70 |
| 1999-10-04 | -62.89 |
| 1999-09-30 | -62.89 |
| 1999-09-29 | -62.89 |
| 1999-09-28 | -62.89 |
| 1999-09-27 | -62.89 |
| 1999-09-24 | -61.98 |
| 1999-09-23 | -61.98 |
| 1999-09-22 | -61.98 |
| 1999-09-21 | -61.98 |
| 1999-09-20 | -60.17 |
| 1999-09-17 | -59.26 |
| 1999-09-15 | -60.62 |
| 1999-09-14 | -57.91 |
| 1999-09-13 | -57.45 |
| 1999-09-10 | -58.36 |
| 1999-09-09 | -60.17 |
| 1999-09-08 | -60.17 |
| 1999-09-07 | -59.72 |
| 1999-09-06 | -59.72 |
| 1999-09-03 | -60.17 |
| 1999-09-02 | -61.53 |
| 1999-09-01 | -60.62 |
| 1999-08-31 | -59.72 |
| 1999-08-30 | -61.53 |
| 1999-08-27 | -59.72 |
| 1999-08-26 | -59.72 |
| 1999-08-25 | -59.26 |
| 1999-08-24 | -58.36 |
| 1999-08-23 | -58.36 |
| 1999-08-20 | -57.91 |
| 1999-08-19 | -58.81 |
| 1999-08-18 | -62.89 |
| 1999-08-17 | -64.24 |
| 1999-08-16 | -62.43 |
| 1999-08-13 | -61.98 |
| 1999-08-12 | -61.07 |
| 1999-08-11 | -62.43 |
| 1999-08-10 | -61.07 |
| 1999-08-09 | -58.36 |
| 1999-08-06 | -55.64 |
| 1999-08-05 | -55.64 |
| 1999-08-04 | -52.93 |
| 1999-08-03 | -52.02 |
| 1999-08-02 | -49.76 |
| 1999-07-30 | -53.38 |
| 1999-07-29 | -54.74 |
| 1999-07-28 | -54.74 |
| 1999-07-27 | -54.74 |
| 1999-07-26 | -56.55 |
| 1999-07-23 | -52.93 |
| 1999-07-22 | -51.12 |
| 1999-07-21 | -51.57 |
| 1999-07-20 | -51.12 |
| 1999-07-19 | -51.12 |
| 1999-07-16 | -48.85 |
| 1999-07-15 | -47.50 |
| 1999-07-14 | -50.21 |
| 1999-07-13 | -45.69 |
| 1999-07-12 | -43.42 |
| 1999-07-09 | -43.42 |
| 1999-07-08 | -44.33 |
| 1999-07-07 | -43.88 |
| 1999-07-06 | -41.61 |
| 1999-07-05 | -39.35 |
| 1999-07-02 | -44.78 |
| 1999-06-30 | -43.88 |
| 1999-06-29 | -40.25 |
| 1999-06-28 | -42.97 |
| 1999-06-25 | -44.33 |
| 1999-06-24 | -48.40 |
| 1999-06-23 | -51.12 |
| 1999-06-22 | -54.29 |
| 1999-06-21 | -56.10 |
| 1999-06-17 | -57.00 |
| 1999-06-16 | -58.81 |
| 1999-06-15 | -57.45 |
| 1999-06-14 | -54.74 |
| 1999-06-11 | -58.36 |
| 1999-06-10 | -63.34 |
| 1999-06-09 | -65.15 |
| 1999-06-08 | -65.15 |
| 1999-06-07 | -65.15 |
| 1999-06-04 | -64.24 |
| 1999-06-03 | -64.24 |
| 1999-06-02 | -64.24 |
| 1999-06-01 | -64.24 |
| 1999-05-31 | -66.05 |
| 1999-05-28 | -66.05 |
| 1999-05-27 | -65.60 |
| 1999-05-26 | -63.79 |
| 1999-05-25 | -63.79 |
| 1999-05-24 | -61.98 |
| 1999-05-21 | -64.70 |
| 1999-05-20 | -64.70 |
| 1999-05-19 | -63.34 |
| 1999-05-18 | -62.89 |
| 1999-05-17 | -61.98 |
| 1999-05-14 | -61.53 |
| 1999-05-13 | -62.43 |
| 1999-05-12 | -62.43 |
| 1999-05-11 | -62.89 |
| 1999-05-10 | -63.79 |
| 1999-05-07 | -60.17 |
| 1999-05-06 | -61.07 |
| 1999-05-05 | -62.43 |
| 1999-05-04 | -61.53 |
| 1999-05-03 | -60.17 |
| 1999-04-30 | -62.43 |
| 1999-04-29 | -64.70 |
| 1999-04-28 | -65.15 |
| 1999-04-27 | -64.24 |
| 1999-04-26 | -63.34 |
| 1999-04-23 | -62.89 |
| 1999-04-22 | -61.53 |
| 1999-04-21 | -65.15 |
| 1999-04-20 | -66.05 |
| 1999-04-19 | -65.60 |
| 1999-04-16 | -67.86 |
| 1999-04-15 | -68.32 |
| 1999-04-14 | -67.86 |
| 1999-04-13 | -66.51 |
| 1999-04-12 | -66.51 |
| 1999-04-09 | -68.77 |
| 1999-04-08 | -69.67 |
| 1999-04-07 | -70.13 |
| 1999-04-01 | -70.58 |
| 1999-03-31 | -71.49 |
| 1999-03-30 | -71.03 |
| 1999-03-29 | -71.03 |
| 1999-03-26 | -70.58 |
| 1999-03-25 | -69.22 |
| 1999-03-24 | -69.67 |
| 1999-03-23 | -69.22 |
| 1999-03-22 | -71.49 |
| 1999-03-19 | -72.39 |
| 1999-03-18 | -72.84 |
| 1999-03-17 | -72.39 |
| 1999-03-16 | -74.65 |
| 1999-03-15 | -73.75 |
| 1999-03-12 | -72.84 |
| 1999-03-11 | -73.75 |
| 1999-03-10 | -71.94 |
| 1999-03-09 | -72.84 |
| 1999-03-08 | -72.84 |
| 1999-03-05 | -71.94 |
| 1999-03-04 | -71.94 |
| 1999-03-03 | -72.39 |
| 1999-03-02 | -71.49 |
| 1999-03-01 | -70.13 |
| 1999-02-26 | -71.03 |
| 1999-02-25 | -71.49 |
| 1999-02-24 | -71.49 |
| 1999-02-23 | -72.84 |
| 1999-02-22 | -73.30 |
| 1999-02-19 | -72.39 |
| 1999-02-15 | -73.30 |
| 1999-02-12 | -74.20 |
| 1999-02-11 | -75.56 |
| 1999-02-10 | -76.46 |
| 1999-02-09 | -76.46 |
| 1999-02-08 | -76.92 |
| 1999-02-05 | -76.92 |
| 1999-02-04 | -76.01 |
| 1999-02-03 | -76.46 |
| 1999-02-02 | -76.46 |
| 1999-02-01 | -76.46 |
| 1999-01-29 | -74.65 |
| 1999-01-28 | -75.11 |
| 1999-01-27 | -76.01 |
| 1999-01-26 | -79.41 |
| 1999-01-25 | -80.08 |
| 1999-01-22 | -77.37 |
| 1999-01-21 | -73.75 |
| 1999-01-20 | -72.84 |
| 1999-01-19 | -71.49 |
| 1999-01-18 | -70.13 |
| 1999-01-15 | -69.67 |
| 1999-01-14 | -71.49 |
| 1999-01-13 | -68.32 |
| 1999-01-12 | -65.15 |
| 1999-01-11 | -66.05 |
| 1999-01-08 | -65.60 |
| 1999-01-07 | -65.60 |
| 1999-01-06 | -65.15 |
| 1999-01-05 | -65.60 |
| 1999-01-04 | -65.60 |
| 1998-12-31 | -65.15 |
| 1998-12-30 | -64.70 |
| 1998-12-29 | -63.79 |
| 1998-12-28 | -65.15 |
| 1998-12-24 | -65.15 |
| 1998-12-23 | -65.60 |
| 1998-12-22 | -64.70 |
| 1998-12-21 | -64.24 |
| 1998-12-18 | -64.24 |
| 1998-12-17 | -65.60 |
| 1998-12-16 | -65.60 |
| 1998-12-15 | -65.60 |
| 1998-12-14 | -66.51 |
| 1998-12-11 | -64.24 |
| 1998-12-10 | -62.43 |
| 1998-12-09 | -61.53 |
| 1998-12-08 | -62.43 |
| 1998-12-07 | -61.53 |
| 1998-12-04 | -63.34 |
| 1998-12-03 | -63.34 |
| 1998-12-02 | -63.79 |
| 1998-12-01 | -63.34 |
| 1998-11-30 | -62.43 |
| 1998-11-27 | -58.81 |
| 1998-11-26 | -58.36 |
| 1998-11-25 | -56.55 |
| 1998-11-24 | -55.64 |
| 1998-11-23 | -56.10 |
| 1998-11-20 | -55.64 |
| 1998-11-19 | -57.00 |
| 1998-11-18 | -57.45 |
| 1998-11-17 | -57.45 |
| 1998-11-16 | -57.00 |
| 1998-11-13 | -57.91 |
| 1998-11-12 | -57.00 |
| 1998-11-11 | -57.00 |
| 1998-11-10 | -57.91 |
| 1998-11-09 | -58.81 |
| 1998-11-06 | -58.36 |
| 1998-11-05 | -57.91 |
| 1998-11-04 | -55.19 |
| 1998-11-03 | -56.10 |
| 1998-11-02 | -60.62 |
| 1998-10-30 | -61.98 |
| 1998-10-29 | -64.24 |
| 1998-10-27 | -61.53 |
| 1998-10-26 | -59.26 |
| 1998-10-23 | -65.15 |
| 1998-10-22 | -66.05 |
| 1998-10-21 | -64.70 |
| 1998-10-20 | -61.98 |
| 1998-10-19 | -66.05 |
| 1998-10-16 | -69.22 |
| 1998-10-15 | -70.13 |
| 1998-10-14 | -69.67 |
| 1998-10-13 | -69.22 |
| 1998-10-12 | -66.96 |
| 1998-10-09 | -68.32 |
| 1998-10-08 | -70.13 |
| 1998-10-07 | -71.49 |
| 1998-10-05 | -71.49 |
| 1998-09-30 | -70.13 |
| 1998-09-29 | -70.13 |
| 1998-09-28 | -68.32 |
| 1998-09-25 | -67.86 |
| 1998-09-24 | -66.51 |
| 1998-09-23 | -68.77 |
| 1998-09-22 | -67.86 |
| 1998-09-21 | -66.96 |
| 1998-09-18 | -66.05 |
| 1998-09-17 | -66.05 |
| 1998-09-16 | -64.24 |
| 1998-09-15 | -67.41 |
| 1998-09-14 | -66.96 |
| 1998-09-11 | -67.41 |
| 1998-09-10 | -66.05 |
| 1998-09-09 | -66.96 |
| 1998-09-08 | -63.79 |
| 1998-09-07 | -65.60 |
| 1998-09-04 | -68.77 |
| 1998-09-03 | -71.49 |
| 1998-09-02 | -72.39 |
| 1998-09-01 | -72.84 |
| 1998-08-31 | -73.75 |
| 1998-08-28 | -73.30 |
| 1998-08-27 | -72.39 |
| 1998-08-26 | -70.58 |
| 1998-08-25 | -71.03 |
| 1998-08-24 | -71.49 |
| 1998-08-21 | -69.67 |
| 1998-08-20 | -67.86 |
| 1998-08-19 | -71.03 |
| 1998-08-18 | -72.39 |
| 1998-08-14 | -71.94 |
| 1998-08-13 | -72.84 |
| 1998-08-12 | -72.84 |
| 1998-08-11 | -71.94 |
| 1998-08-10 | -71.94 |
| 1998-08-07 | -71.03 |
| 1998-08-06 | -70.58 |
| 1998-08-05 | -70.58 |
| 1998-08-04 | -69.67 |
| 1998-08-03 | -70.13 |
| 1998-07-31 | -68.32 |
| 1998-07-30 | -66.05 |
| 1998-07-29 | -69.22 |
| 1998-07-28 | -67.41 |
| 1998-07-27 | -66.05 |
| 1998-07-24 | -66.05 |
| 1998-07-23 | -66.96 |
| 1998-07-22 | -65.15 |
| 1998-07-21 | -63.34 |
| 1998-07-20 | -63.79 |
| 1998-07-17 | -64.70 |
| 1998-07-16 | -64.24 |
| 1998-07-15 | -63.79 |
| 1998-07-14 | -63.79 |
| 1998-07-13 | -63.79 |
| 1998-07-10 | -60.62 |
| 1998-07-09 | -58.81 |
| 1998-07-08 | -58.36 |
| 1998-07-07 | -57.91 |
| 1998-07-06 | -57.91 |
| 1998-07-03 | -56.10 |
| 1998-07-02 | -56.10 |
| 1998-06-30 | -56.10 |
| 1998-06-29 | -53.38 |
| 1998-06-26 | -51.12 |
| 1998-06-25 | -47.04 |
| 1998-06-24 | -49.31 |
| 1998-06-23 | -50.21 |
| 1998-06-22 | -50.21 |
| 1998-06-19 | -47.04 |
| 1998-06-18 | -50.21 |
| 1998-06-17 | -55.79 |
| 1998-06-16 | -57.94 |
| 1998-06-15 | -58.37 |
| 1998-06-12 | -58.37 |
| 1998-06-11 | -59.23 |
| 1998-06-10 | -58.37 |
| 1998-06-09 | -54.50 |
| 1998-06-08 | -50.64 |
| 1998-06-05 | -50.64 |
| 1998-06-04 | -50.64 |
| 1998-06-03 | -49.35 |
| 1998-06-02 | -50.64 |
| 1998-06-01 | -50.21 |
| 1998-05-29 | -48.92 |
| 1998-05-28 | -48.50 |
| 1998-05-27 | -48.07 |
| 1998-05-26 | -45.92 |
| 1998-05-25 | -42.92 |
| 1998-05-22 | -42.49 |
| 1998-05-21 | -39.91 |
| 1998-05-20 | -42.49 |
| 1998-05-19 | -45.49 |
| 1998-05-18 | -44.63 |
| 1998-05-15 | -45.06 |
| 1998-05-14 | -44.20 |
| 1998-05-13 | -46.35 |
| 1998-05-12 | -47.21 |
| 1998-05-11 | -44.63 |
| 1998-05-08 | -45.06 |
| 1998-05-07 | -45.06 |
| 1998-05-06 | -44.20 |
| 1998-05-05 | -44.63 |
| 1998-05-04 | -39.91 |
| 1998-05-01 | -36.48 |
| 1998-04-30 | -36.48 |
| 1998-04-29 | -35.62 |
| 1998-04-28 | -33.90 |
| 1998-04-27 | -32.61 |
| 1998-04-24 | -31.33 |
| 1998-04-23 | -31.76 |
| 1998-04-22 | -30.90 |
| 1998-04-21 | -29.61 |
| 1998-04-20 | -27.46 |
| 1998-04-17 | -27.03 |
| 1998-04-16 | -29.18 |
| 1998-04-15 | -25.75 |
| 1998-04-14 | -30.04 |
| 1998-04-09 | -29.18 |
| 1998-04-08 | -30.47 |
| 1998-04-07 | -33.04 |
| 1998-04-03 | -32.19 |
| 1998-04-02 | -31.76 |
| 1998-04-01 | -29.61 |
| 1998-03-31 | -28.75 |
| 1998-03-30 | -28.32 |
| 1998-03-27 | -24.46 |
| 1998-03-26 | -23.17 |
| 1998-03-25 | -22.74 |
| 1998-03-24 | -26.18 |
| 1998-03-23 | -27.03 |
| 1998-03-20 | -27.03 |
| 1998-03-19 | -27.89 |
| 1998-03-18 | -31.76 |
| 1998-03-17 | -31.33 |
| 1998-03-16 | -30.47 |
| 1998-03-13 | -30.04 |
| 1998-03-12 | -31.76 |
| 1998-03-11 | -27.89 |
| 1998-03-10 | -27.46 |
| 1998-03-09 | -27.03 |
| 1998-03-06 | -26.18 |
| 1998-03-05 | -30.47 |
| 1998-03-04 | -20.17 |
| 1998-03-03 | -22.74 |
| 1998-03-02 | -20.17 |
| 1998-02-27 | -21.03 |
| 1998-02-26 | -25.75 |
| 1998-02-25 | -26.18 |
| 1998-02-24 | -25.75 |
| 1998-02-23 | -28.75 |
| 1998-02-20 | -29.61 |
| 1998-02-19 | -30.04 |
| 1998-02-18 | -29.61 |
| 1998-02-17 | -34.33 |
| 1998-02-16 | -37.77 |
| 1998-02-13 | -33.90 |
| 1998-02-12 | -30.04 |
| 1998-02-11 | -27.46 |
| 1998-02-10 | -24.89 |
| 1998-02-09 | -29.61 |
| 1998-02-06 | -42.92 |
| 1998-02-05 | -49.78 |
| 1998-02-04 | -52.36 |
| 1998-02-03 | -54.93 |
| 1998-02-02 | -60.08 |
| 1998-01-27 | -66.09 |
| 1998-01-26 | -68.24 |
| 1998-01-23 | -67.81 |
| 1998-01-22 | -67.81 |
| 1998-01-21 | -62.66 |
| 1998-01-20 | -61.80 |
| 1998-01-19 | -62.66 |
| 1998-01-16 | -69.10 |
| 1998-01-15 | -61.80 |
| 1998-01-14 | -53.22 |
| 1998-01-13 | -51.07 |
| 1998-01-12 | -50.64 |
| 1998-01-09 | -37.77 |
| 1998-01-08 | -35.62 |
| 1998-01-07 | -31.33 |
| 1998-01-06 | -24.89 |
| 1998-01-05 | -23.17 |
| 1998-01-02 | -21.03 |
| 1997-12-31 | -18.45 |
| 1997-12-30 | -21.03 |
| 1997-12-29 | -22.74 |
| 1997-12-24 | -22.74 |
| 1997-12-23 | -20.60 |
| 1997-12-22 | -20.60 |
| 1997-12-19 | -18.02 |
| 1997-12-18 | -16.73 |
| 1997-12-17 | -15.45 |
| 1997-12-16 | -15.88 |
| 1997-12-15 | -14.59 |
| 1997-12-12 | -13.09 |
| 1997-12-11 | -15.02 |
| 1997-12-10 | -13.09 |
| 1997-12-09 | -8.79 |
| 1997-12-08 | -7.72 |
| 1997-12-05 | -7.72 |
| 1997-12-04 | -12.01 |
| 1997-12-03 | -14.16 |
| 1997-12-02 | -12.01 |
| 1997-12-01 | -19.31 |
| 1997-11-28 | -18.88 |
| 1997-11-27 | -17.59 |
| 1997-11-26 | -18.02 |
| 1997-11-25 | -18.02 |
| 1997-11-24 | -14.16 |
| 1997-11-21 | -13.09 |
| 1997-11-20 | -14.16 |
| 1997-11-19 | -12.01 |
| 1997-11-18 | -9.87 |
| 1997-11-17 | -6.65 |
| 1997-11-14 | -8.79 |
| 1997-11-13 | -10.94 |
| 1997-11-12 | -12.01 |
| 1997-11-11 | -6.65 |
| 1997-11-10 | -3.43 |
| 1997-11-07 | 4.08 |
| 1997-11-06 | 8.37 |
| 1997-11-05 | 12.67 |
| 1997-11-04 | 5.16 |
| 1997-11-03 | 5.16 |
| 1997-10-31 | -0.21 |
| 1997-10-30 | -5.57 |
| 1997-10-29 | -13.09 |
| 1997-10-28 | -25.75 |
| 1997-10-27 | -14.59 |
| 1997-10-24 | -14.16 |
| 1997-10-23 | -33.47 |
| 1997-10-22 | -15.88 |
| 1997-10-21 | -5.57 |
| 1997-10-20 | -3.43 |
| 1997-10-17 | 3.01 |
| 1997-10-16 | -5.57 |
| 1997-10-15 | -3.43 |
| 1997-10-14 | 18.03 |
| 1997-10-13 | 19.82 |
| 1997-10-09 | 28.76 |
| 1997-10-08 | 43.96 |
| 1997-10-07 | 42.17 |
| 1997-10-06 | 43.96 |
| 1997-10-03 | 50.22 |
| 1997-09-30 | 50.22 |
| 1997-09-29 | 49.33 |
| 1997-09-26 | 48.43 |
| 1997-09-25 | 52.01 |
| 1997-09-24 | 35.92 |
| 1997-09-23 | 45.75 |
| 1997-09-22 | 51.12 |
| 1997-09-19 | 62.74 |
| 1997-09-18 | 68.11 |
| 1997-09-16 | 66.32 |
| 1997-09-15 | 69.00 |
| 1997-09-12 | 66.32 |
| 1997-09-11 | 67.21 |
| 1997-09-10 | 71.68 |
| 1997-09-09 | 69.89 |
| 1997-09-08 | 57.38 |
| 1997-09-05 | 54.69 |
| 1997-09-04 | 53.80 |
| 1997-09-03 | 64.53 |
| 1997-09-02 | 52.01 |
| 1997-09-01 | 70.79 |
| 1997-08-29 | 82.41 |
| 1997-08-28 | 82.41 |
| 1997-08-27 | 89.57 |
| 1997-08-26 | 85.99 |
| 1997-08-25 | 91.35 |
| 1997-08-22 | 89.57 |
| 1997-08-21 | 89.57 |
| 1997-08-20 | 94.93 |
| 1997-08-19 | 82.41 |
| 1997-08-15 | 91.35 |
| 1997-08-14 | 96.72 |
| 1997-08-13 | 77.94 |
| 1997-08-12 | 77.05 |
| 1997-08-11 | 77.05 |
| 1997-08-08 | 78.84 |
| 1997-08-07 | 77.05 |
| 1997-08-06 | 85.99 |
| 1997-08-05 | 87.78 |
| 1997-08-04 | 78.84 |
| 1997-08-01 | 76.15 |
| 1997-07-31 | 76.15 |
| 1997-07-30 | 74.37 |
| 1997-07-29 | 76.15 |
| 1997-07-28 | 82.41 |
| 1997-07-25 | 84.20 |
| 1997-07-24 | 69.89 |
| 1997-07-23 | 65.42 |
| 1997-07-22 | 66.32 |
| 1997-07-21 | 70.79 |
| 1997-07-18 | 73.47 |
| 1997-07-17 | 70.79 |
| 1997-07-16 | 69.89 |
| 1997-07-15 | 75.26 |
| 1997-07-14 | 76.15 |
| 1997-07-11 | 82.41 |
| 1997-07-10 | 64.53 |
| 1997-07-09 | 65.42 |
| 1997-07-08 | 78.84 |
| 1997-07-07 | 85.99 |
| 1997-07-04 | 82.41 |
| 1997-07-03 | 87.78 |
| 1997-06-27 | 96.72 |
| 1997-06-26 | 87.78 |
| 1997-06-25 | 91.35 |
| 1997-06-24 | 96.72 |
| 1997-06-23 | 107.45 |
| 1997-06-20 | 112.81 |
| 1997-06-19 | 109.24 |
| 1997-06-18 | 105.66 |
| 1997-06-17 | 88.14 |
| 1997-06-16 | 91.53 |
| 1997-06-13 | 52.54 |
| 1997-06-12 | 44.92 |
| 1997-06-11 | 67.80 |
| 1997-06-10 | 83.05 |
| 1997-06-06 | 96.61 |
| 1997-06-05 | 105.08 |
| 1997-06-04 | 89.83 |
| 1997-06-03 | 86.44 |
| 1997-06-02 | 81.36 |
| 1997-05-30 | 81.36 |
| 1997-05-29 | 76.27 |
| 1997-05-28 | 83.05 |
| 1997-05-27 | 79.66 |
| 1997-05-26 | 96.61 |
| 1997-05-23 | 79.66 |
| 1997-05-22 | 74.58 |
| 1997-05-21 | 63.56 |
| 1997-05-20 | 54.24 |
| 1997-05-19 | 50.00 |
| 1997-05-16 | 50.85 |
| 1997-05-15 | 50.85 |
| 1997-05-14 | 58.47 |
| 1997-05-13 | 59.32 |
| 1997-05-12 | 61.02 |
| 1997-05-09 | 55.93 |
| 1997-05-08 | 50.00 |
| 1997-05-07 | 49.15 |
| 1997-05-06 | 53.39 |
| 1997-05-05 | 49.15 |
| 1997-05-02 | 56.78 |
| 1997-05-01 | 59.32 |
| 1997-04-30 | 61.86 |
| 1997-04-29 | 56.78 |
| 1997-04-28 | 47.46 |
| 1997-04-25 | 65.25 |
| 1997-04-24 | 45.76 |
| 1997-04-23 | 23.73 |
| 1997-04-22 | 25.42 |
| 1997-04-21 | 28.81 |
| 1997-04-18 | 24.58 |
| 1997-04-17 | 23.73 |
| 1997-04-16 | 19.49 |
| 1997-04-15 | 13.56 |
| 1997-04-14 | 13.56 |
| 1997-04-11 | 16.95 |
| 1997-04-10 | 16.10 |
| 1997-04-09 | 18.64 |
| 1997-04-08 | 16.10 |
| 1997-04-07 | 11.02 |
| 1997-04-04 | 14.41 |
| 1997-04-03 | 9.32 |
| 1997-04-02 | 7.63 |
| 1997-04-01 | 9.32 |
| 1997-03-27 | 16.95 |
| 1997-03-26 | 18.64 |
| 1997-03-25 | 15.25 |
| 1997-03-24 | 14.41 |
| 1997-03-21 | 15.25 |
| 1997-03-20 | 19.49 |
| 1997-03-19 | 23.73 |
| 1997-03-18 | 25.42 |
| 1997-03-17 | 29.66 |
| 1997-03-14 | 27.97 |
| 1997-03-13 | 33.90 |
| 1997-03-12 | 33.05 |
| 1997-03-11 | 31.36 |
| 1997-03-10 | 29.66 |
| 1997-03-07 | 28.81 |
| 1997-03-06 | 27.12 |
| 1997-03-05 | 25.42 |
| 1997-03-04 | 23.73 |
| 1997-03-03 | 24.58 |
| 1997-02-28 | 33.05 |
| 1997-02-27 | 28.81 |
| 1997-02-26 | 26.27 |
| 1997-02-25 | 16.95 |
| 1997-02-24 | 16.10 |
| 1997-02-21 | 10.17 |
| 1997-02-20 | 7.63 |
| 1997-02-19 | 0.85 |
| 1997-02-18 | 5.08 |
| 1997-02-17 | 9.32 |
| 1997-02-14 | 8.47 |
| 1997-02-13 | 6.78 |
| 1997-02-12 | 11.86 |
| 1997-02-11 | 13.56 |
| 1997-02-10 | 14.41 |
| 1997-02-05 | 15.25 |
| 1997-02-04 | 13.56 |
| 1997-02-03 | 18.64 |
| 1997-01-31 | 16.10 |
| 1997-01-30 | 26.27 |
| 1997-01-29 | 29.66 |
| 1997-01-28 | 13.56 |
| 1997-01-27 | 8.47 |
| 1997-01-24 | 7.63 |
| 1997-01-23 | 7.63 |
| 1997-01-22 | 0.85 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | 0.85 |
| 1997-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy