Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2025-10-03 | 86.41 |
| 2025-10-02 | 86.70 |
| 2025-09-30 | 86.41 |
| 2025-09-29 | 88.12 |
| 2025-09-26 | 88.12 |
| 2025-09-25 | 86.41 |
| 2025-09-24 | 88.41 |
| 2025-09-23 | 89.55 |
| 2025-09-22 | 87.84 |
| 2025-09-19 | 90.41 |
| 2025-09-18 | 91.27 |
| 2025-09-17 | 94.12 |
| 2025-09-16 | 93.55 |
| 2025-09-15 | 94.12 |
| 2025-09-12 | 97.55 |
| 2025-09-11 | 97.55 |
| 2025-09-10 | 98.12 |
| 2025-09-09 | 94.98 |
| 2025-09-08 | 92.12 |
| 2025-09-05 | 93.83 |
| 2025-09-04 | 92.41 |
| 2025-09-03 | 90.69 |
| 2025-09-02 | 92.69 |
| 2025-09-01 | 90.12 |
| 2025-08-29 | 92.12 |
| 2025-08-28 | 93.26 |
| 2025-08-27 | 93.55 |
| 2025-08-26 | 96.69 |
| 2025-08-25 | 98.12 |
| 2025-08-22 | 97.26 |
| 2025-08-21 | 98.12 |
| 2025-08-20 | 97.26 |
| 2025-08-19 | 95.26 |
| 2025-08-18 | 93.55 |
| 2025-08-15 | 96.12 |
| 2025-08-14 | 101.26 |
| 2025-08-13 | 103.54 |
| 2025-08-12 | 101.83 |
| 2025-08-11 | 101.26 |
| 2025-08-08 | 100.97 |
| 2025-08-07 | 103.25 |
| 2025-08-06 | 100.11 |
| 2025-08-05 | 104.97 |
| 2025-08-04 | 100.97 |
| 2025-08-01 | 99.83 |
| 2025-07-31 | 101.83 |
| 2025-07-30 | 104.97 |
| 2025-07-29 | 105.82 |
| 2025-07-28 | 107.82 |
| 2025-07-25 | 107.25 |
| 2025-07-24 | 110.39 |
| 2025-07-23 | 110.39 |
| 2025-07-22 | 107.25 |
| 2025-07-21 | 110.68 |
| 2025-07-18 | 111.82 |
| 2025-07-17 | 108.96 |
| 2025-07-16 | 112.39 |
| 2025-07-15 | 112.39 |
| 2025-07-14 | 113.25 |
| 2025-07-11 | 112.10 |
| 2025-07-10 | 113.82 |
| 2025-07-09 | 109.54 |
| 2025-07-08 | 111.53 |
| 2025-07-07 | 109.54 |
| 2025-07-04 | 109.82 |
| 2025-07-03 | 109.54 |
| 2025-07-02 | 112.68 |
| 2025-06-30 | 108.39 |
| 2025-06-27 | 112.39 |
| 2025-06-26 | 115.82 |
| 2025-06-25 | 116.39 |
| 2025-06-24 | 114.96 |
| 2025-06-23 | 109.25 |
| 2025-06-20 | 108.39 |
| 2025-06-19 | 104.11 |
| 2025-06-18 | 107.25 |
| 2025-06-17 | 106.97 |
| 2025-06-16 | 111.82 |
| 2025-06-13 | 108.96 |
| 2025-06-12 | 109.25 |
| 2025-06-11 | 110.39 |
| 2025-06-10 | 106.68 |
| 2025-06-09 | 105.54 |
| 2025-06-06 | 101.83 |
| 2025-06-05 | 101.83 |
| 2025-06-04 | 99.26 |
| 2025-06-03 | 99.54 |
| 2025-06-02 | 95.83 |
| 2025-05-30 | 96.12 |
| 2025-05-29 | 98.69 |
| 2025-05-28 | 97.26 |
| 2025-05-27 | 98.69 |
| 2025-05-26 | 101.83 |
| 2025-05-23 | 103.25 |
| 2025-05-22 | 104.11 |
| 2025-05-21 | 103.83 |
| 2025-05-20 | 102.40 |
| 2025-05-19 | 100.69 |
| 2025-05-16 | 104.97 |
| 2025-05-15 | 104.68 |
| 2025-05-14 | 105.54 |
| 2025-05-13 | 103.54 |
| 2025-05-12 | 102.40 |
| 2025-05-09 | 98.12 |
| 2025-05-08 | 96.97 |
| 2025-05-07 | 95.83 |
| 2025-05-06 | 94.69 |
| 2025-05-02 | 93.26 |
| 2025-04-30 | 94.12 |
| 2025-04-29 | 94.41 |
| 2025-04-28 | 94.98 |
| 2025-04-25 | 92.12 |
| 2025-04-24 | 92.69 |
| 2025-04-23 | 92.12 |
| 2025-04-22 | 91.84 |
| 2025-04-17 | 89.27 |
| 2025-04-16 | 87.55 |
| 2025-04-15 | 90.98 |
| 2025-04-14 | 88.41 |
| 2025-04-11 | 86.13 |
| 2025-04-10 | 83.75 |
| 2025-04-09 | 80.43 |
| 2025-04-08 | 78.77 |
| 2025-04-07 | 77.67 |
| 2025-04-03 | 93.42 |
| 2025-04-02 | 95.63 |
| 2025-04-01 | 93.97 |
| 2025-03-31 | 92.31 |
| 2025-03-28 | 91.76 |
| 2025-03-27 | 92.87 |
| 2025-03-26 | 93.70 |
| 2025-03-25 | 94.52 |
| 2025-03-24 | 96.18 |
| 2025-03-21 | 93.70 |
| 2025-03-20 | 93.70 |
| 2025-03-19 | 95.08 |
| 2025-03-18 | 95.08 |
| 2025-03-17 | 91.49 |
| 2025-03-14 | 90.38 |
| 2025-03-13 | 87.06 |
| 2025-03-12 | 87.62 |
| 2025-03-11 | 87.89 |
| 2025-03-10 | 87.06 |
| 2025-03-07 | 87.34 |
| 2025-03-06 | 88.72 |
| 2025-03-05 | 88.45 |
| 2025-03-04 | 82.92 |
| 2025-03-03 | 83.75 |
| 2025-02-28 | 82.37 |
| 2025-02-27 | 83.47 |
| 2025-02-26 | 83.75 |
| 2025-02-25 | 79.88 |
| 2025-02-24 | 83.75 |
| 2025-02-21 | 84.58 |
| 2025-02-20 | 81.26 |
| 2025-02-19 | 81.54 |
| 2025-02-18 | 83.47 |
| 2025-02-17 | 81.26 |
| 2025-02-14 | 80.16 |
| 2025-02-13 | 79.33 |
| 2025-02-12 | 79.33 |
| 2025-02-11 | 75.74 |
| 2025-02-10 | 74.63 |
| 2025-02-07 | 74.08 |
| 2025-02-06 | 74.91 |
| 2025-02-05 | 73.80 |
| 2025-02-04 | 73.80 |
| 2025-02-03 | 71.87 |
| 2025-01-28 | 73.80 |
| 2025-01-27 | 73.80 |
| 2025-01-24 | 69.66 |
| 2025-01-23 | 68.55 |
| 2025-01-22 | 66.06 |
| 2025-01-21 | 67.72 |
| 2025-01-20 | 66.89 |
| 2025-01-17 | 64.68 |
| 2025-01-16 | 66.06 |
| 2025-01-15 | 64.77 |
| 2025-01-14 | 63.44 |
| 2025-01-13 | 63.17 |
| 2025-01-10 | 64.24 |
| 2025-01-09 | 65.58 |
| 2025-01-08 | 66.65 |
| 2025-01-07 | 67.45 |
| 2025-01-06 | 67.98 |
| 2025-01-03 | 67.18 |
| 2025-01-02 | 65.31 |
| 2024-12-31 | 70.93 |
| 2024-12-30 | 71.19 |
| 2024-12-27 | 69.05 |
| 2024-12-24 | 67.72 |
| 2024-12-23 | 64.24 |
| 2024-12-20 | 59.42 |
| 2024-12-19 | 59.96 |
| 2024-12-18 | 60.49 |
| 2024-12-17 | 58.09 |
| 2024-12-16 | 58.89 |
| 2024-12-13 | 57.28 |
| 2024-12-12 | 59.69 |
| 2024-12-11 | 56.48 |
| 2024-12-10 | 58.62 |
| 2024-12-09 | 59.42 |
| 2024-12-06 | 55.68 |
| 2024-12-05 | 53.00 |
| 2024-12-04 | 54.61 |
| 2024-12-03 | 53.81 |
| 2024-12-02 | 51.40 |
| 2024-11-29 | 50.33 |
| 2024-11-28 | 51.13 |
| 2024-11-27 | 53.54 |
| 2024-11-26 | 54.07 |
| 2024-11-25 | 54.07 |
| 2024-11-22 | 54.88 |
| 2024-11-21 | 57.02 |
| 2024-11-20 | 58.35 |
| 2024-11-19 | 58.09 |
| 2024-11-18 | 58.89 |
| 2024-11-15 | 55.14 |
| 2024-11-14 | 54.07 |
| 2024-11-13 | 56.48 |
| 2024-11-12 | 57.82 |
| 2024-11-11 | 59.42 |
| 2024-11-08 | 61.83 |
| 2024-11-07 | 63.44 |
| 2024-11-06 | 59.69 |
| 2024-11-05 | 61.56 |
| 2024-11-04 | 57.82 |
| 2024-11-01 | 59.96 |
| 2024-10-31 | 57.55 |
| 2024-10-30 | 62.10 |
| 2024-10-29 | 63.44 |
| 2024-10-28 | 63.97 |
| 2024-10-25 | 65.58 |
| 2024-10-24 | 63.97 |
| 2024-10-23 | 63.44 |
| 2024-10-22 | 63.44 |
| 2024-10-21 | 64.77 |
| 2024-10-18 | 67.98 |
| 2024-10-17 | 63.44 |
| 2024-10-16 | 65.58 |
| 2024-10-15 | 60.76 |
| 2024-10-14 | 61.30 |
| 2024-10-10 | 58.62 |
| 2024-10-09 | 54.34 |
| 2024-10-08 | 59.16 |
| 2024-10-07 | 66.11 |
| 2024-10-04 | 64.77 |
| 2024-10-03 | 61.83 |
| 2024-10-02 | 63.70 |
| 2024-09-30 | 59.42 |
| 2024-09-27 | 60.23 |
| 2024-09-26 | 64.24 |
| 2024-09-25 | 58.89 |
| 2024-09-24 | 56.75 |
| 2024-09-23 | 47.39 |
| 2024-09-20 | 45.51 |
| 2024-09-19 | 43.64 |
| 2024-09-17 | 44.71 |
| 2024-09-16 | 41.50 |
| 2024-09-13 | 41.77 |
| 2024-09-12 | 40.43 |
| 2024-09-11 | 37.49 |
| 2024-09-10 | 40.16 |
| 2024-09-09 | 39.90 |
| 2024-09-05 | 43.11 |
| 2024-09-04 | 44.71 |
| 2024-09-03 | 46.05 |
| 2024-09-02 | 50.60 |
| 2024-08-30 | 51.13 |
| 2024-08-29 | 54.88 |
| 2024-08-28 | 65.31 |
| 2024-08-27 | 68.25 |
| 2024-08-26 | 65.58 |
| 2024-08-23 | 64.24 |
| 2024-08-22 | 63.97 |
| 2024-08-21 | 61.83 |
| 2024-08-20 | 62.10 |
| 2024-08-19 | 63.44 |
| 2024-08-16 | 61.83 |
| 2024-08-15 | 58.62 |
| 2024-08-14 | 56.48 |
| 2024-08-13 | 53.81 |
| 2024-08-12 | 54.07 |
| 2024-08-09 | 51.67 |
| 2024-08-08 | 50.33 |
| 2024-08-07 | 49.53 |
| 2024-08-06 | 47.39 |
| 2024-08-05 | 47.92 |
| 2024-08-02 | 50.60 |
| 2024-08-01 | 49.79 |
| 2024-07-31 | 51.93 |
| 2024-07-30 | 51.13 |
| 2024-07-29 | 53.00 |
| 2024-07-26 | 49.53 |
| 2024-07-25 | 50.86 |
| 2024-07-24 | 55.41 |
| 2024-07-23 | 53.27 |
| 2024-07-22 | 51.40 |
| 2024-07-19 | 48.19 |
| 2024-07-18 | 51.13 |
| 2024-07-17 | 50.33 |
| 2024-07-16 | 51.93 |
| 2024-07-15 | 56.48 |
| 2024-07-12 | 57.82 |
| 2024-07-11 | 54.07 |
| 2024-07-10 | 53.54 |
| 2024-07-09 | 54.61 |
| 2024-07-08 | 52.47 |
| 2024-07-05 | 52.74 |
| 2024-07-04 | 56.21 |
| 2024-07-03 | 54.34 |
| 2024-07-02 | 54.88 |
| 2024-06-28 | 52.97 |
| 2024-06-27 | 50.73 |
| 2024-06-26 | 53.47 |
| 2024-06-25 | 53.47 |
| 2024-06-24 | 52.97 |
| 2024-06-21 | 52.72 |
| 2024-06-20 | 55.97 |
| 2024-06-19 | 55.47 |
| 2024-06-18 | 49.23 |
| 2024-06-17 | 46.49 |
| 2024-06-14 | 46.24 |
| 2024-06-13 | 45.74 |
| 2024-06-12 | 44.74 |
| 2024-06-11 | 46.98 |
| 2024-06-07 | 49.48 |
| 2024-06-06 | 47.98 |
| 2024-06-05 | 49.73 |
| 2024-06-04 | 48.48 |
| 2024-06-03 | 48.73 |
| 2024-05-31 | 46.98 |
| 2024-05-30 | 46.73 |
| 2024-05-29 | 49.98 |
| 2024-05-28 | 52.97 |
| 2024-05-27 | 52.97 |
| 2024-05-24 | 51.73 |
| 2024-05-23 | 53.47 |
| 2024-05-22 | 55.97 |
| 2024-05-21 | 55.72 |
| 2024-05-20 | 56.47 |
| 2024-05-17 | 55.22 |
| 2024-05-16 | 55.47 |
| 2024-05-14 | 49.48 |
| 2024-05-13 | 51.48 |
| 2024-05-10 | 49.98 |
| 2024-05-09 | 43.24 |
| 2024-05-08 | 42.49 |
| 2024-05-07 | 41.00 |
| 2024-05-06 | 40.25 |
| 2024-05-03 | 39.25 |
| 2024-05-02 | 38.00 |
| 2024-04-30 | 41.24 |
| 2024-04-29 | 39.25 |
| 2024-04-26 | 34.51 |
| 2024-04-25 | 35.75 |
| 2024-04-24 | 35.51 |
| 2024-04-23 | 34.26 |
| 2024-04-22 | 33.76 |
| 2024-04-19 | 33.01 |
| 2024-04-18 | 33.26 |
| 2024-04-17 | 29.77 |
| 2024-04-16 | 28.77 |
| 2024-04-15 | 29.77 |
| 2024-04-12 | 29.27 |
| 2024-04-11 | 31.01 |
| 2024-04-10 | 32.01 |
| 2024-04-09 | 30.26 |
| 2024-04-08 | 31.76 |
| 2024-04-05 | 27.52 |
| 2024-04-03 | 31.01 |
| 2024-04-02 | 30.26 |
| 2024-03-28 | 28.27 |
| 2024-03-27 | 31.76 |
| 2024-03-26 | 32.76 |
| 2024-03-25 | 30.02 |
| 2024-03-22 | 31.01 |
| 2024-03-21 | 31.51 |
| 2024-03-20 | 28.77 |
| 2024-03-19 | 27.52 |
| 2024-03-18 | 29.52 |
| 2024-03-15 | 29.02 |
| 2024-03-14 | 30.51 |
| 2024-03-13 | 30.51 |
| 2024-03-12 | 31.76 |
| 2024-03-11 | 31.01 |
| 2024-03-08 | 30.26 |
| 2024-03-07 | 29.77 |
| 2024-03-06 | 30.02 |
| 2024-03-05 | 28.02 |
| 2024-03-04 | 29.02 |
| 2024-03-01 | 29.27 |
| 2024-02-29 | 28.27 |
| 2024-02-28 | 28.52 |
| 2024-02-27 | 29.27 |
| 2024-02-26 | 29.02 |
| 2024-02-23 | 30.51 |
| 2024-02-22 | 30.51 |
| 2024-02-21 | 28.02 |
| 2024-02-20 | 25.02 |
| 2024-02-19 | 22.03 |
| 2024-02-16 | 21.78 |
| 2024-02-15 | 20.03 |
| 2024-02-14 | 18.29 |
| 2024-02-09 | 17.29 |
| 2024-02-08 | 19.03 |
| 2024-02-07 | 19.53 |
| 2024-02-06 | 20.78 |
| 2024-02-05 | 16.54 |
| 2024-02-02 | 16.29 |
| 2024-02-01 | 16.04 |
| 2024-01-31 | 15.29 |
| 2024-01-30 | 16.29 |
| 2024-01-29 | 17.54 |
| 2024-01-26 | 16.54 |
| 2024-01-25 | 16.79 |
| 2024-01-24 | 15.04 |
| 2024-01-23 | 10.80 |
| 2024-01-22 | 8.80 |
| 2024-01-19 | 11.30 |
| 2024-01-18 | 11.05 |
| 2024-01-17 | 11.05 |
| 2024-01-16 | 16.04 |
| 2024-01-15 | 18.04 |
| 2024-01-12 | 18.29 |
| 2024-01-11 | 18.04 |
| 2024-01-10 | 18.54 |
| 2024-01-09 | 19.53 |
| 2024-01-08 | 18.29 |
| 2024-01-05 | 20.28 |
| 2024-01-04 | 20.78 |
| 2024-01-03 | 20.03 |
| 2024-01-02 | 20.03 |
| 2023-12-29 | 21.53 |
| 2023-12-28 | 21.03 |
| 2023-12-27 | 20.03 |
| 2023-12-22 | 17.79 |
| 2023-12-21 | 17.54 |
| 2023-12-20 | 15.29 |
| 2023-12-19 | 15.54 |
| 2023-12-18 | 16.54 |
| 2023-12-15 | 16.79 |
| 2023-12-14 | 15.79 |
| 2023-12-13 | 15.04 |
| 2023-12-12 | 16.54 |
| 2023-12-11 | 13.54 |
| 2023-12-08 | 15.54 |
| 2023-12-07 | 14.29 |
| 2023-12-06 | 14.54 |
| 2023-12-05 | 12.30 |
| 2023-12-04 | 14.79 |
| 2023-12-01 | 15.04 |
| 2023-11-30 | 15.04 |
| 2023-11-29 | 14.29 |
| 2023-11-28 | 16.54 |
| 2023-11-27 | 16.29 |
| 2023-11-24 | 16.54 |
| 2023-11-23 | 18.04 |
| 2023-11-22 | 17.54 |
| 2023-11-21 | 17.54 |
| 2023-11-20 | 16.79 |
| 2023-11-17 | 14.29 |
| 2023-11-16 | 16.04 |
| 2023-11-15 | 17.79 |
| 2023-11-14 | 14.54 |
| 2023-11-13 | 14.54 |
| 2023-11-10 | 13.05 |
| 2023-11-09 | 15.04 |
| 2023-11-08 | 14.79 |
| 2023-11-07 | 16.54 |
| 2023-11-06 | 18.29 |
| 2023-11-03 | 18.04 |
| 2023-11-02 | 17.04 |
| 2023-11-01 | 16.04 |
| 2023-10-31 | 15.54 |
| 2023-10-30 | 16.04 |
| 2023-10-27 | 20.28 |
| 2023-10-26 | 17.54 |
| 2023-10-25 | 17.29 |
| 2023-10-24 | 16.04 |
| 2023-10-20 | 16.54 |
| 2023-10-19 | 18.04 |
| 2023-10-18 | 21.53 |
| 2023-10-17 | 21.78 |
| 2023-10-16 | 20.53 |
| 2023-10-13 | 21.28 |
| 2023-10-12 | 23.03 |
| 2023-10-11 | 18.29 |
| 2023-10-10 | 17.79 |
| 2023-10-09 | 17.79 |
| 2023-10-06 | 14.29 |
| 2023-10-05 | 11.05 |
| 2023-10-04 | 12.05 |
| 2023-10-03 | 13.05 |
| 2023-09-29 | 18.29 |
| 2023-09-28 | 17.04 |
| 2023-09-27 | 18.04 |
| 2023-09-26 | 17.04 |
| 2023-09-25 | 17.04 |
| 2023-09-22 | 19.03 |
| 2023-09-21 | 14.79 |
| 2023-09-20 | 16.29 |
| 2023-09-19 | 16.04 |
| 2023-09-18 | 14.79 |
| 2023-09-15 | 14.79 |
| 2023-09-14 | 14.79 |
| 2023-09-13 | 13.30 |
| 2023-09-12 | 12.80 |
| 2023-09-11 | 13.05 |
| 2023-09-07 | 13.54 |
| 2023-09-06 | 13.79 |
| 2023-09-05 | 13.30 |
| 2023-09-04 | 16.29 |
| 2023-08-31 | 12.05 |
| 2023-08-30 | 11.30 |
| 2023-08-29 | 11.55 |
| 2023-08-28 | 9.05 |
| 2023-08-25 | 9.05 |
| 2023-08-24 | 7.81 |
| 2023-08-23 | 7.06 |
| 2023-08-22 | 6.81 |
| 2023-08-21 | 6.31 |
| 2023-08-18 | 8.05 |
| 2023-08-17 | 8.55 |
| 2023-08-16 | 8.05 |
| 2023-08-15 | 10.30 |
| 2023-08-14 | 10.55 |
| 2023-08-11 | 13.30 |
| 2023-08-10 | 13.79 |
| 2023-08-09 | 12.80 |
| 2023-08-08 | 12.55 |
| 2023-08-07 | 13.30 |
| 2023-08-04 | 13.30 |
| 2023-08-03 | 12.80 |
| 2023-08-02 | 14.04 |
| 2023-08-01 | 16.79 |
| 2023-07-31 | 17.29 |
| 2023-07-28 | 16.54 |
| 2023-07-27 | 15.29 |
| 2023-07-26 | 14.29 |
| 2023-07-25 | 16.04 |
| 2023-07-24 | 11.05 |
| 2023-07-21 | 13.30 |
| 2023-07-20 | 12.05 |
| 2023-07-19 | 11.30 |
| 2023-07-18 | 12.05 |
| 2023-07-14 | 13.30 |
| 2023-07-13 | 12.05 |
| 2023-07-12 | 11.30 |
| 2023-07-11 | 10.05 |
| 2023-07-10 | 10.55 |
| 2023-07-07 | 11.05 |
| 2023-07-06 | 11.30 |
| 2023-07-05 | 13.54 |
| 2023-07-04 | 17.79 |
| 2023-07-03 | 19.59 |
| 2023-06-30 | 19.36 |
| 2023-06-29 | 18.90 |
| 2023-06-28 | 20.51 |
| 2023-06-27 | 19.36 |
| 2023-06-26 | 17.06 |
| 2023-06-23 | 15.91 |
| 2023-06-21 | 18.44 |
| 2023-06-20 | 18.90 |
| 2023-06-19 | 18.67 |
| 2023-06-16 | 19.82 |
| 2023-06-15 | 19.13 |
| 2023-06-14 | 17.75 |
| 2023-06-13 | 20.51 |
| 2023-06-12 | 20.97 |
| 2023-06-09 | 22.12 |
| 2023-06-08 | 22.12 |
| 2023-06-07 | 20.74 |
| 2023-06-06 | 18.67 |
| 2023-06-05 | 17.98 |
| 2023-06-02 | 17.06 |
| 2023-06-01 | 15.22 |
| 2023-05-31 | 16.14 |
| 2023-05-30 | 17.52 |
| 2023-05-29 | 18.21 |
| 2023-05-25 | 16.37 |
| 2023-05-24 | 18.44 |
| 2023-05-23 | 18.90 |
| 2023-05-22 | 20.51 |
| 2023-05-19 | 20.97 |
| 2023-05-18 | 21.20 |
| 2023-05-17 | 20.05 |
| 2023-05-16 | 21.43 |
| 2023-05-15 | 22.12 |
| 2023-05-12 | 19.36 |
| 2023-05-11 | 22.35 |
| 2023-05-10 | 22.58 |
| 2023-05-09 | 26.03 |
| 2023-05-08 | 28.56 |
| 2023-05-05 | 25.34 |
| 2023-05-04 | 23.50 |
| 2023-05-03 | 18.67 |
| 2023-05-02 | 20.28 |
| 2023-04-28 | 16.37 |
| 2023-04-27 | 16.83 |
| 2023-04-26 | 16.14 |
| 2023-04-25 | 16.60 |
| 2023-04-24 | 15.68 |
| 2023-04-21 | 17.29 |
| 2023-04-20 | 17.98 |
| 2023-04-19 | 18.21 |
| 2023-04-18 | 18.90 |
| 2023-04-17 | 18.67 |
| 2023-04-14 | 16.83 |
| 2023-04-13 | 16.14 |
| 2023-04-12 | 15.91 |
| 2023-04-11 | 15.68 |
| 2023-04-06 | 14.07 |
| 2023-04-04 | 13.84 |
| 2023-04-03 | 13.15 |
| 2023-03-31 | 13.61 |
| 2023-03-30 | 13.38 |
| 2023-03-29 | 12.69 |
| 2023-03-28 | 12.92 |
| 2023-03-27 | 11.54 |
| 2023-03-24 | 12.00 |
| 2023-03-23 | 13.38 |
| 2023-03-22 | 12.46 |
| 2023-03-21 | 10.62 |
| 2023-03-20 | 10.62 |
| 2023-03-17 | 12.00 |
| 2023-03-16 | 10.16 |
| 2023-03-15 | 10.39 |
| 2023-03-14 | 8.78 |
| 2023-03-13 | 10.39 |
| 2023-03-10 | 8.09 |
| 2023-03-09 | 9.93 |
| 2023-03-08 | 12.00 |
| 2023-03-07 | 12.00 |
| 2023-03-06 | 11.77 |
| 2023-03-03 | 10.62 |
| 2023-03-02 | 10.39 |
| 2023-03-01 | 9.24 |
| 2023-02-28 | 6.71 |
| 2023-02-27 | 7.40 |
| 2023-02-24 | 9.70 |
| 2023-02-23 | 9.93 |
| 2023-02-22 | 10.16 |
| 2023-02-21 | 9.93 |
| 2023-02-20 | 9.93 |
| 2023-02-17 | 9.47 |
| 2023-02-16 | 10.39 |
| 2023-02-15 | 10.39 |
| 2023-02-14 | 10.62 |
| 2023-02-13 | 10.62 |
| 2023-02-10 | 11.31 |
| 2023-02-09 | 10.85 |
| 2023-02-08 | 11.54 |
| 2023-02-07 | 10.39 |
| 2023-02-06 | 9.70 |
| 2023-02-03 | 10.39 |
| 2023-02-02 | 11.54 |
| 2023-02-01 | 12.23 |
| 2023-01-31 | 11.31 |
| 2023-01-30 | 12.92 |
| 2023-01-27 | 14.07 |
| 2023-01-26 | 13.84 |
| 2023-01-20 | 12.00 |
| 2023-01-19 | 11.31 |
| 2023-01-18 | 12.46 |
| 2023-01-17 | 11.31 |
| 2023-01-16 | 11.77 |
| 2023-01-13 | 10.39 |
| 2023-01-12 | 9.70 |
| 2023-01-11 | 9.24 |
| 2023-01-10 | 8.55 |
| 2023-01-09 | 9.70 |
| 2023-01-06 | 8.32 |
| 2023-01-05 | 7.63 |
| 2023-01-04 | 7.63 |
| 2023-01-03 | 5.33 |
| 2022-12-30 | 3.26 |
| 2022-12-29 | 4.64 |
| 2022-12-28 | 6.25 |
| 2022-12-23 | 0.28 |
| 2022-12-22 | 1.20 |
| 2022-12-21 | 0.28 |
| 2022-12-20 | -0.18 |
| 2022-12-19 | -0.64 |
| 2022-12-16 | 0.51 |
| 2022-12-15 | 1.20 |
| 2022-12-14 | 1.66 |
| 2022-12-13 | 0.97 |
| 2022-12-12 | 0.51 |
| 2022-12-09 | 1.66 |
| 2022-12-08 | 3.72 |
| 2022-12-07 | 0.05 |
| 2022-12-06 | 2.12 |
| 2022-12-05 | 1.43 |
| 2022-12-02 | -0.18 |
| 2022-12-01 | 0.97 |
| 2022-11-30 | 1.43 |
| 2022-11-29 | 2.12 |
| 2022-11-28 | -0.64 |
| 2022-11-25 | 2.12 |
| 2022-11-24 | -0.41 |
| 2022-11-23 | -2.71 |
| 2022-11-22 | -2.94 |
| 2022-11-21 | -4.32 |
| 2022-11-18 | -4.78 |
| 2022-11-17 | -3.40 |
| 2022-11-16 | -3.17 |
| 2022-11-15 | -0.87 |
| 2022-11-14 | -2.25 |
| 2022-11-11 | -4.09 |
| 2022-11-10 | -7.31 |
| 2022-11-09 | -5.47 |
| 2022-11-08 | -6.62 |
| 2022-11-07 | -6.85 |
| 2022-11-04 | -8.69 |
| 2022-11-03 | -11.22 |
| 2022-11-02 | -9.15 |
| 2022-11-01 | -10.07 |
| 2022-10-31 | -11.91 |
| 2022-10-28 | -9.15 |
| 2022-10-27 | -8.23 |
| 2022-10-26 | -7.77 |
| 2022-10-25 | -7.31 |
| 2022-10-24 | -7.31 |
| 2022-10-21 | -4.55 |
| 2022-10-20 | -4.78 |
| 2022-10-19 | -5.93 |
| 2022-10-18 | -5.70 |
| 2022-10-17 | -6.16 |
| 2022-10-14 | -6.39 |
| 2022-10-13 | -6.85 |
| 2022-10-12 | -5.93 |
| 2022-10-11 | -6.16 |
| 2022-10-10 | -5.47 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -3.17 |
| 2022-10-05 | -1.79 |
| 2022-10-03 | -6.39 |
| 2022-09-30 | -4.78 |
| 2022-09-29 | -6.85 |
| 2022-09-28 | -6.16 |
| 2022-09-27 | -3.86 |
| 2022-09-26 | -3.86 |
| 2022-09-23 | -1.10 |
| 2022-09-22 | -1.33 |
| 2022-09-21 | -0.64 |
| 2022-09-20 | 0.05 |
| 2022-09-19 | -0.41 |
| 2022-09-16 | 0.05 |
| 2022-09-15 | 0.74 |
| 2022-09-14 | 1.20 |
| 2022-09-13 | 2.81 |
| 2022-09-09 | 3.04 |
| 2022-09-08 | 1.20 |
| 2022-09-07 | 1.66 |
| 2022-09-06 | 2.12 |
| 2022-09-05 | 2.35 |
| 2022-09-02 | 2.12 |
| 2022-09-01 | 2.12 |
| 2022-08-31 | 3.04 |
| 2022-08-30 | 2.81 |
| 2022-08-29 | 4.18 |
| 2022-08-26 | 6.02 |
| 2022-08-25 | 5.33 |
| 2022-08-24 | 3.72 |
| 2022-08-23 | 4.18 |
| 2022-08-22 | 5.79 |
| 2022-08-19 | 5.56 |
| 2022-08-18 | 4.87 |
| 2022-08-17 | 5.79 |
| 2022-08-16 | 5.79 |
| 2022-08-15 | 6.94 |
| 2022-08-12 | 8.32 |
| 2022-08-11 | 7.63 |
| 2022-08-10 | 6.94 |
| 2022-08-09 | 8.55 |
| 2022-08-08 | 8.32 |
| 2022-08-05 | 8.32 |
| 2022-08-04 | 7.86 |
| 2022-08-03 | 5.56 |
| 2022-08-02 | 5.79 |
| 2022-08-01 | 6.48 |
| 2022-07-29 | 7.40 |
| 2022-07-28 | 7.17 |
| 2022-07-27 | 7.86 |
| 2022-07-26 | 7.63 |
| 2022-07-25 | 6.25 |
| 2022-07-22 | 5.79 |
| 2022-07-21 | 6.48 |
| 2022-07-20 | 6.71 |
| 2022-07-19 | 5.79 |
| 2022-07-18 | 6.48 |
| 2022-07-15 | 4.18 |
| 2022-07-14 | 6.02 |
| 2022-07-13 | 7.63 |
| 2022-07-12 | 9.47 |
| 2022-07-11 | 10.16 |
| 2022-07-08 | 11.31 |
| 2022-07-07 | 10.62 |
| 2022-07-06 | 10.16 |
| 2022-07-05 | 11.31 |
| 2022-07-04 | 11.77 |
| 2022-06-30 | 15.09 |
| 2022-06-29 | 14.66 |
| 2022-06-28 | 13.17 |
| 2022-06-27 | 11.90 |
| 2022-06-24 | 11.26 |
| 2022-06-23 | 11.48 |
| 2022-06-22 | 11.69 |
| 2022-06-21 | 12.54 |
| 2022-06-20 | 10.41 |
| 2022-06-17 | 10.63 |
| 2022-06-16 | 10.20 |
| 2022-06-15 | 10.84 |
| 2022-06-14 | 10.20 |
| 2022-06-13 | 10.20 |
| 2022-06-10 | 10.20 |
| 2022-06-09 | 10.20 |
| 2022-06-08 | 9.99 |
| 2022-06-07 | 11.26 |
| 2022-06-06 | 12.11 |
| 2022-06-02 | 12.32 |
| 2022-06-01 | 12.96 |
| 2022-05-31 | 13.60 |
| 2022-05-30 | 11.90 |
| 2022-05-27 | 13.60 |
| 2022-05-26 | 12.32 |
| 2022-05-25 | 11.90 |
| 2022-05-24 | 11.26 |
| 2022-05-23 | 11.05 |
| 2022-05-20 | 11.05 |
| 2022-05-19 | 10.63 |
| 2022-05-18 | 9.99 |
| 2022-05-17 | 10.84 |
| 2022-05-16 | 9.35 |
| 2022-05-13 | 8.72 |
| 2022-05-12 | 8.50 |
| 2022-05-11 | 9.35 |
| 2022-05-10 | 9.99 |
| 2022-05-06 | 10.63 |
| 2022-05-05 | 13.81 |
| 2022-05-04 | 15.93 |
| 2022-05-03 | 15.72 |
| 2022-04-29 | 16.15 |
| 2022-04-28 | 17.00 |
| 2022-04-27 | 13.81 |
| 2022-04-26 | 13.81 |
| 2022-04-25 | 16.15 |
| 2022-04-22 | 18.48 |
| 2022-04-21 | 18.69 |
| 2022-04-20 | 18.69 |
| 2022-04-19 | 19.76 |
| 2022-04-14 | 20.18 |
| 2022-04-13 | 19.54 |
| 2022-04-12 | 19.12 |
| 2022-04-11 | 20.39 |
| 2022-04-08 | 19.33 |
| 2022-04-07 | 19.12 |
| 2022-04-06 | 19.76 |
| 2022-04-04 | 21.24 |
| 2022-04-01 | 20.61 |
| 2022-03-31 | 19.33 |
| 2022-03-30 | 16.57 |
| 2022-03-29 | 17.21 |
| 2022-03-28 | 15.72 |
| 2022-03-25 | 15.72 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 14.02 |
| 2022-03-22 | 14.45 |
| 2022-03-21 | 12.11 |
| 2022-03-18 | 14.66 |
| 2022-03-17 | 13.60 |
| 2022-03-16 | 8.93 |
| 2022-03-15 | 5.95 |
| 2022-03-14 | 10.63 |
| 2022-03-11 | 10.84 |
| 2022-03-10 | 9.78 |
| 2022-03-09 | 8.08 |
| 2022-03-08 | 9.14 |
| 2022-03-07 | 8.93 |
| 2022-03-04 | 12.75 |
| 2022-03-03 | 13.60 |
| 2022-03-02 | 12.11 |
| 2022-03-01 | 12.96 |
| 2022-02-28 | 13.81 |
| 2022-02-25 | 12.11 |
| 2022-02-24 | 13.39 |
| 2022-02-23 | 16.36 |
| 2022-02-22 | 15.93 |
| 2022-02-21 | 17.85 |
| 2022-02-18 | 17.00 |
| 2022-02-17 | 16.57 |
| 2022-02-16 | 16.36 |
| 2022-02-15 | 14.24 |
| 2022-02-14 | 17.21 |
| 2022-02-11 | 17.85 |
| 2022-02-10 | 17.42 |
| 2022-02-09 | 15.51 |
| 2022-02-08 | 14.66 |
| 2022-02-07 | 13.81 |
| 2022-02-04 | 12.32 |
| 2022-01-31 | 10.84 |
| 2022-01-28 | 10.84 |
| 2022-01-27 | 11.26 |
| 2022-01-26 | 12.11 |
| 2022-01-25 | 10.41 |
| 2022-01-24 | 11.26 |
| 2022-01-21 | 11.48 |
| 2022-01-20 | 9.78 |
| 2022-01-19 | 9.35 |
| 2022-01-18 | 8.50 |
| 2022-01-17 | 7.44 |
| 2022-01-14 | 8.29 |
| 2022-01-13 | 9.14 |
| 2022-01-12 | 6.80 |
| 2022-01-11 | 6.59 |
| 2022-01-10 | 5.11 |
| 2022-01-07 | 3.83 |
| 2022-01-06 | 2.35 |
| 2022-01-05 | 2.98 |
| 2022-01-04 | 1.92 |
| 2022-01-03 | 0.65 |
| 2021-12-31 | 0.01 |
| 2021-12-30 | -0.42 |
| 2021-12-29 | 0.86 |
| 2021-12-28 | -0.20 |
| 2021-12-24 | -1.48 |
| 2021-12-23 | -1.48 |
| 2021-12-22 | -2.11 |
| 2021-12-21 | -2.54 |
| 2021-12-20 | -1.69 |
| 2021-12-17 | -1.48 |
| 2021-12-16 | -1.48 |
| 2021-12-15 | -1.05 |
| 2021-12-14 | -0.63 |
| 2021-12-13 | -1.90 |
| 2021-12-10 | -0.20 |
| 2021-12-09 | -0.42 |
| 2021-12-08 | -1.26 |
| 2021-12-07 | 0.01 |
| 2021-12-06 | 1.07 |
| 2021-12-03 | 0.86 |
| 2021-12-02 | 1.07 |
| 2021-12-01 | 0.01 |
| 2021-11-30 | -3.60 |
| 2021-11-29 | -1.26 |
| 2021-11-26 | -0.63 |
| 2021-11-25 | 1.07 |
| 2021-11-24 | 1.28 |
| 2021-11-23 | 1.50 |
| 2021-11-22 | 2.77 |
| 2021-11-19 | 3.62 |
| 2021-11-18 | 1.71 |
| 2021-11-17 | 2.35 |
| 2021-11-16 | 2.98 |
| 2021-11-15 | 2.35 |
| 2021-11-12 | 1.92 |
| 2021-11-11 | 1.71 |
| 2021-11-10 | 0.22 |
| 2021-11-09 | 1.71 |
| 2021-11-08 | 1.71 |
| 2021-11-05 | -0.42 |
| 2021-11-04 | 0.86 |
| 2021-11-03 | 0.22 |
| 2021-11-02 | 0.43 |
| 2021-11-01 | 1.71 |
| 2021-10-29 | -1.69 |
| 2021-10-28 | -1.69 |
| 2021-10-27 | -0.84 |
| 2021-10-26 | -0.63 |
| 2021-10-25 | 0.01 |
| 2021-10-22 | -0.20 |
| 2021-10-21 | 0.01 |
| 2021-10-20 | -0.42 |
| 2021-10-19 | -0.63 |
| 2021-10-18 | -1.69 |
| 2021-10-15 | -1.48 |
| 2021-10-12 | -0.63 |
| 2021-10-11 | 0.01 |
| 2021-10-08 | -0.20 |
| 2021-10-07 | 0.01 |
| 2021-10-06 | -1.90 |
| 2021-10-05 | -2.54 |
| 2021-10-04 | -3.18 |
| 2021-09-30 | -1.90 |
| 2021-09-29 | -2.33 |
| 2021-09-28 | -4.45 |
| 2021-09-27 | -5.72 |
| 2021-09-24 | -5.94 |
| 2021-09-23 | -4.66 |
| 2021-09-21 | -6.57 |
| 2021-09-20 | -7.00 |
| 2021-09-17 | -3.39 |
| 2021-09-16 | -2.75 |
| 2021-09-15 | -2.11 |
| 2021-09-14 | -1.90 |
| 2021-09-13 | -0.42 |
| 2021-09-10 | -1.48 |
| 2021-09-09 | -2.33 |
| 2021-09-08 | -2.75 |
| 2021-09-07 | -2.11 |
| 2021-09-06 | -2.54 |
| 2021-09-03 | -2.75 |
| 2021-09-02 | -5.51 |
| 2021-09-01 | -4.02 |
| 2021-08-31 | -5.09 |
| 2021-08-30 | -5.94 |
| 2021-08-27 | -6.57 |
| 2021-08-26 | -7.00 |
| 2021-08-25 | -6.79 |
| 2021-08-24 | -7.00 |
| 2021-08-23 | -7.21 |
| 2021-08-20 | -3.60 |
| 2021-08-19 | -3.60 |
| 2021-08-18 | -1.90 |
| 2021-08-17 | -2.33 |
| 2021-08-16 | -2.33 |
| 2021-08-13 | -2.54 |
| 2021-08-12 | -2.33 |
| 2021-08-11 | -1.69 |
| 2021-08-10 | -3.39 |
| 2021-08-09 | -3.81 |
| 2021-08-06 | -4.87 |
| 2021-08-05 | -3.18 |
| 2021-08-04 | -2.33 |
| 2021-08-03 | -2.11 |
| 2021-08-02 | -3.18 |
| 2021-07-30 | -4.45 |
| 2021-07-29 | -4.02 |
| 2021-07-28 | -3.81 |
| 2021-07-27 | -4.45 |
| 2021-07-26 | -4.66 |
| 2021-07-23 | -3.39 |
| 2021-07-22 | -2.96 |
| 2021-07-21 | -3.81 |
| 2021-07-20 | -3.81 |
| 2021-07-19 | -2.11 |
| 2021-07-16 | -1.05 |
| 2021-07-15 | -1.48 |
| 2021-07-14 | -2.75 |
| 2021-07-13 | -1.69 |
| 2021-07-12 | -1.05 |
| 2021-07-09 | -1.90 |
| 2021-07-08 | -1.05 |
| 2021-07-07 | 0.22 |
| 2021-07-06 | 2.13 |
| 2021-07-05 | 1.50 |
| 2021-07-02 | 2.76 |
| 2021-06-30 | 2.76 |
| 2021-06-29 | 2.36 |
| 2021-06-28 | 3.15 |
| 2021-06-25 | 2.56 |
| 2021-06-24 | 1.97 |
| 2021-06-23 | 1.97 |
| 2021-06-22 | 1.18 |
| 2021-06-21 | 1.38 |
| 2021-06-18 | 0.40 |
| 2021-06-17 | 1.58 |
| 2021-06-16 | 0.99 |
| 2021-06-15 | 0.99 |
| 2021-06-11 | 2.76 |
| 2021-06-10 | 2.17 |
| 2021-06-09 | 2.76 |
| 2021-06-08 | 2.36 |
| 2021-06-07 | 2.56 |
| 2021-06-04 | 3.35 |
| 2021-06-03 | 2.36 |
| 2021-06-02 | 2.96 |
| 2021-06-01 | 2.76 |
| 2021-05-31 | 2.96 |
| 2021-05-28 | 3.15 |
| 2021-05-27 | 1.77 |
| 2021-05-26 | 2.17 |
| 2021-05-25 | 1.58 |
| 2021-05-24 | 1.18 |
| 2021-05-21 | -0.59 |
| 2021-05-20 | 0.59 |
| 2021-05-18 | 1.18 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 0.59 |
| 2021-05-13 | -0.78 |
| 2021-05-12 | 0.20 |
| 2021-05-11 | 0.20 |
| 2021-05-10 | 1.18 |
| 2021-05-07 | 1.18 |
| 2021-05-06 | -0.39 |
| 2021-05-05 | -0.19 |
| 2021-05-04 | -3.34 |
| 2021-05-03 | -2.95 |
| 2021-04-30 | -2.16 |
| 2021-04-29 | 0.20 |
| 2021-04-28 | -0.98 |
| 2021-04-27 | -0.98 |
| 2021-04-26 | -0.98 |
| 2021-04-23 | 0.20 |
| 2021-04-22 | -0.19 |
| 2021-04-21 | -0.78 |
| 2021-04-20 | 0.20 |
| 2021-04-19 | -0.98 |
| 2021-04-16 | -1.38 |
| 2021-04-15 | -1.97 |
| 2021-04-14 | -1.57 |
| 2021-04-13 | -1.77 |
| 2021-04-12 | -2.56 |
| 2021-04-09 | -2.36 |
| 2021-04-08 | -3.15 |
| 2021-04-07 | -2.56 |
| 2021-04-01 | -2.56 |
| 2021-03-31 | -2.56 |
| 2021-03-30 | -2.95 |
| 2021-03-29 | -3.15 |
| 2021-03-26 | -8.46 |
| 2021-03-25 | -9.25 |
| 2021-03-24 | -9.64 |
| 2021-03-23 | -9.05 |
| 2021-03-22 | -7.28 |
| 2021-03-19 | -10.04 |
| 2021-03-18 | -9.25 |
| 2021-03-17 | -9.05 |
| 2021-03-16 | -9.25 |
| 2021-03-15 | -9.05 |
| 2021-03-12 | -10.04 |
| 2021-03-11 | -9.45 |
| 2021-03-10 | -10.04 |
| 2021-03-09 | -10.23 |
| 2021-03-08 | -9.84 |
| 2021-03-05 | -10.43 |
| 2021-03-04 | -12.01 |
| 2021-03-03 | -11.22 |
| 2021-03-02 | -13.78 |
| 2021-03-01 | -13.58 |
| 2021-02-26 | -13.78 |
| 2021-02-25 | -10.43 |
| 2021-02-24 | -11.22 |
| 2021-02-23 | -11.22 |
| 2021-02-22 | -12.20 |
| 2021-02-19 | -12.20 |
| 2021-02-18 | -11.81 |
| 2021-02-17 | -10.43 |
| 2021-02-16 | -12.40 |
| 2021-02-11 | -14.76 |
| 2021-02-10 | -15.16 |
| 2021-02-09 | -17.32 |
| 2021-02-08 | -16.53 |
| 2021-02-05 | -16.53 |
| 2021-02-04 | -17.12 |
| 2021-02-03 | -16.73 |
| 2021-02-02 | -16.93 |
| 2021-02-01 | -16.53 |
| 2021-01-29 | -17.32 |
| 2021-01-28 | -15.75 |
| 2021-01-27 | -14.96 |
| 2021-01-26 | -15.16 |
| 2021-01-25 | -14.37 |
| 2021-01-22 | -13.97 |
| 2021-01-21 | -11.81 |
| 2021-01-20 | -12.20 |
| 2021-01-19 | -12.60 |
| 2021-01-18 | -14.17 |
| 2021-01-15 | -14.17 |
| 2021-01-14 | -15.16 |
| 2021-01-13 | -15.55 |
| 2021-01-12 | -15.75 |
| 2021-01-11 | -15.75 |
| 2021-01-08 | -18.11 |
| 2021-01-07 | -17.32 |
| 2021-01-06 | -17.91 |
| 2021-01-05 | -19.09 |
| 2021-01-04 | -19.68 |
| 2020-12-31 | -19.29 |
| 2020-12-30 | -18.90 |
| 2020-12-29 | -18.11 |
| 2020-12-28 | -18.11 |
| 2020-12-24 | -20.08 |
| 2020-12-23 | -21.06 |
| 2020-12-22 | -19.88 |
| 2020-12-21 | -19.68 |
| 2020-12-18 | -18.70 |
| 2020-12-17 | -17.71 |
| 2020-12-16 | -17.52 |
| 2020-12-15 | -18.30 |
| 2020-12-14 | -18.30 |
| 2020-12-11 | -17.52 |
| 2020-12-10 | -19.09 |
| 2020-12-09 | -16.73 |
| 2020-12-08 | -18.50 |
| 2020-12-07 | -17.71 |
| 2020-12-04 | -16.14 |
| 2020-12-03 | -16.73 |
| 2020-12-02 | -15.35 |
| 2020-12-01 | -14.76 |
| 2020-11-30 | -15.55 |
| 2020-11-27 | -14.37 |
| 2020-11-26 | -18.11 |
| 2020-11-25 | -18.11 |
| 2020-11-24 | -18.70 |
| 2020-11-23 | -17.71 |
| 2020-11-20 | -18.50 |
| 2020-11-19 | -17.71 |
| 2020-11-18 | -16.73 |
| 2020-11-17 | -16.93 |
| 2020-11-16 | -17.32 |
| 2020-11-13 | -17.71 |
| 2020-11-12 | -15.16 |
| 2020-11-11 | -14.96 |
| 2020-11-10 | -16.93 |
| 2020-11-09 | -17.71 |
| 2020-11-06 | -19.88 |
| 2020-11-05 | -20.27 |
| 2020-11-04 | -22.24 |
| 2020-11-03 | -21.65 |
| 2020-11-02 | -22.83 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -23.82 |
| 2020-10-28 | -23.62 |
| 2020-10-27 | -22.24 |
| 2020-10-23 | -20.08 |
| 2020-10-22 | -21.65 |
| 2020-10-21 | -23.42 |
| 2020-10-20 | -23.62 |
| 2020-10-19 | -22.24 |
| 2020-10-16 | -21.26 |
| 2020-10-15 | -24.21 |
| 2020-10-14 | -24.01 |
| 2020-10-12 | -22.64 |
| 2020-10-09 | -25.39 |
| 2020-10-08 | -26.38 |
| 2020-10-07 | -25.98 |
| 2020-10-06 | -26.38 |
| 2020-10-05 | -26.38 |
| 2020-09-30 | -26.77 |
| 2020-09-29 | -27.95 |
| 2020-09-28 | -24.80 |
| 2020-09-25 | -27.95 |
| 2020-09-24 | -27.56 |
| 2020-09-23 | -26.77 |
| 2020-09-22 | -24.80 |
| 2020-09-21 | -24.21 |
| 2020-09-18 | -23.23 |
| 2020-09-17 | -23.23 |
| 2020-09-16 | -23.23 |
| 2020-09-15 | -22.83 |
| 2020-09-14 | -22.44 |
| 2020-09-11 | -22.83 |
| 2020-09-10 | -21.85 |
| 2020-09-09 | -21.45 |
| 2020-09-08 | -21.26 |
| 2020-09-07 | -22.64 |
| 2020-09-04 | -22.44 |
| 2020-09-03 | -22.44 |
| 2020-09-02 | -22.24 |
| 2020-09-01 | -21.06 |
| 2020-08-31 | -20.27 |
| 2020-08-28 | -17.71 |
| 2020-08-27 | -17.32 |
| 2020-08-26 | -16.73 |
| 2020-08-25 | -16.73 |
| 2020-08-24 | -16.53 |
| 2020-08-21 | -16.14 |
| 2020-08-20 | -16.73 |
| 2020-08-19 | -14.96 |
| 2020-08-18 | -14.76 |
| 2020-08-17 | -14.56 |
| 2020-08-14 | -15.35 |
| 2020-08-13 | -14.76 |
| 2020-08-12 | -15.55 |
| 2020-08-11 | -15.94 |
| 2020-08-10 | -17.12 |
| 2020-08-07 | -16.93 |
| 2020-08-06 | -15.75 |
| 2020-08-05 | -15.75 |
| 2020-08-04 | -15.16 |
| 2020-08-03 | -16.73 |
| 2020-07-31 | -15.35 |
| 2020-07-30 | -14.76 |
| 2020-07-29 | -13.97 |
| 2020-07-28 | -14.37 |
| 2020-07-27 | -14.56 |
| 2020-07-24 | -14.37 |
| 2020-07-23 | -14.17 |
| 2020-07-22 | -13.78 |
| 2020-07-21 | -12.60 |
| 2020-07-20 | -11.22 |
| 2020-07-17 | -11.81 |
| 2020-07-16 | -11.22 |
| 2020-07-15 | -11.22 |
| 2020-07-14 | -9.64 |
| 2020-07-13 | -8.46 |
| 2020-07-10 | -7.48 |
| 2020-07-09 | -5.71 |
| 2020-07-08 | -4.53 |
| 2020-07-07 | -4.13 |
| 2020-07-06 | -2.16 |
| 2020-07-03 | -6.79 |
| 2020-07-02 | -8.07 |
| 2020-06-30 | -12.29 |
| 2020-06-29 | -12.11 |
| 2020-06-26 | -12.11 |
| 2020-06-24 | -12.29 |
| 2020-06-23 | -11.74 |
| 2020-06-22 | -11.93 |
| 2020-06-19 | -11.56 |
| 2020-06-18 | -11.93 |
| 2020-06-17 | -11.74 |
| 2020-06-16 | -12.11 |
| 2020-06-15 | -13.39 |
| 2020-06-12 | -12.11 |
| 2020-06-11 | -11.38 |
| 2020-06-10 | -9.72 |
| 2020-06-09 | -9.72 |
| 2020-06-08 | -10.09 |
| 2020-06-05 | -8.62 |
| 2020-06-04 | -10.28 |
| 2020-06-03 | -10.28 |
| 2020-06-02 | -11.19 |
| 2020-06-01 | -11.56 |
| 2020-05-29 | -13.76 |
| 2020-05-28 | -13.58 |
| 2020-05-27 | -14.13 |
| 2020-05-26 | -13.76 |
| 2020-05-25 | -14.68 |
| 2020-05-22 | -15.41 |
| 2020-05-21 | -11.56 |
| 2020-05-20 | -11.56 |
| 2020-05-19 | -11.01 |
| 2020-05-18 | -12.11 |
| 2020-05-15 | -12.84 |
| 2020-05-14 | -13.21 |
| 2020-05-13 | -11.56 |
| 2020-05-12 | -11.19 |
| 2020-05-11 | -10.46 |
| 2020-05-08 | -10.83 |
| 2020-05-07 | -12.29 |
| 2020-05-06 | -11.38 |
| 2020-05-05 | -13.39 |
| 2020-05-04 | -14.13 |
| 2020-04-29 | -9.72 |
| 2020-04-28 | -8.62 |
| 2020-04-27 | -10.64 |
| 2020-04-24 | -13.94 |
| 2020-04-23 | -14.13 |
| 2020-04-22 | -13.76 |
| 2020-04-21 | -13.94 |
| 2020-04-20 | -12.66 |
| 2020-04-17 | -11.56 |
| 2020-04-16 | -13.39 |
| 2020-04-15 | -12.29 |
| 2020-04-14 | -11.19 |
| 2020-04-09 | -12.29 |
| 2020-04-08 | -12.84 |
| 2020-04-07 | -11.01 |
| 2020-04-06 | -13.76 |
| 2020-04-03 | -14.86 |
| 2020-04-02 | -14.68 |
| 2020-04-01 | -14.50 |
| 2020-03-31 | -12.84 |
| 2020-03-30 | -14.86 |
| 2020-03-27 | -13.76 |
| 2020-03-26 | -15.23 |
| 2020-03-25 | -13.58 |
| 2020-03-24 | -16.15 |
| 2020-03-23 | -19.63 |
| 2020-03-20 | -16.15 |
| 2020-03-19 | -21.28 |
| 2020-03-18 | -18.17 |
| 2020-03-17 | -14.50 |
| 2020-03-16 | -15.60 |
| 2020-03-13 | -12.29 |
| 2020-03-12 | -10.46 |
| 2020-03-11 | -8.99 |
| 2020-03-10 | -8.62 |
| 2020-03-09 | -10.28 |
| 2020-03-06 | -7.52 |
| 2020-03-05 | -4.40 |
| 2020-03-04 | -5.69 |
| 2020-03-03 | -6.06 |
| 2020-03-02 | -6.97 |
| 2020-02-28 | -8.26 |
| 2020-02-27 | -5.87 |
| 2020-02-26 | -6.97 |
| 2020-02-25 | -6.79 |
| 2020-02-24 | -6.61 |
| 2020-02-21 | -5.14 |
| 2020-02-20 | -4.59 |
| 2020-02-19 | -4.40 |
| 2020-02-18 | -5.32 |
| 2020-02-17 | -4.22 |
| 2020-02-14 | -5.69 |
| 2020-02-13 | -6.24 |
| 2020-02-12 | -5.87 |
| 2020-02-11 | -6.06 |
| 2020-02-10 | -7.34 |
| 2020-02-07 | -6.61 |
| 2020-02-06 | -6.61 |
| 2020-02-05 | -8.07 |
| 2020-02-04 | -7.89 |
| 2020-02-03 | -8.99 |
| 2020-01-31 | -8.26 |
| 2020-01-30 | -7.89 |
| 2020-01-29 | -6.97 |
| 2020-01-24 | -3.12 |
| 2020-01-23 | -3.30 |
| 2020-01-22 | -1.83 |
| 2020-01-21 | -2.57 |
| 2020-01-20 | -0.18 |
| 2020-01-17 | 0.73 |
| 2020-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy