Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-05 | 139.75 |
| 2025-09-04 | 135.99 |
| 2025-09-03 | 144.66 |
| 2025-09-02 | 146.54 |
| 2025-09-01 | 147.16 |
| 2025-08-29 | 151.34 |
| 2025-08-28 | 148.00 |
| 2025-08-27 | 144.24 |
| 2025-08-26 | 156.56 |
| 2025-08-25 | 161.57 |
| 2025-08-22 | 162.36 |
| 2025-08-21 | 166.01 |
| 2025-08-20 | 166.27 |
| 2025-08-19 | 160.84 |
| 2025-08-18 | 170.97 |
| 2025-08-15 | 173.06 |
| 2025-08-14 | 165.75 |
| 2025-08-13 | 156.77 |
| 2025-08-12 | 155.41 |
| 2025-08-11 | 145.91 |
| 2025-08-08 | 150.09 |
| 2025-08-07 | 153.12 |
| 2025-08-06 | 148.73 |
| 2025-08-05 | 153.01 |
| 2025-08-04 | 151.76 |
| 2025-08-01 | 152.96 |
| 2025-07-31 | 162.62 |
| 2025-07-30 | 173.06 |
| 2025-07-29 | 157.14 |
| 2025-07-28 | 156.61 |
| 2025-07-25 | 149.57 |
| 2025-07-24 | 152.18 |
| 2025-07-23 | 148.78 |
| 2025-07-22 | 142.78 |
| 2025-07-21 | 135.99 |
| 2025-07-18 | 129.99 |
| 2025-07-17 | 123.72 |
| 2025-07-16 | 125.29 |
| 2025-07-15 | 127.90 |
| 2025-07-14 | 130.77 |
| 2025-07-11 | 127.64 |
| 2025-07-10 | 119.55 |
| 2025-07-09 | 113.91 |
| 2025-07-08 | 122.34 |
| 2025-07-07 | 122.09 |
| 2025-07-04 | 122.83 |
| 2025-07-03 | 117.13 |
| 2025-07-02 | 113.66 |
| 2025-06-30 | 111.93 |
| 2025-06-27 | 116.88 |
| 2025-06-26 | 123.08 |
| 2025-06-25 | 120.60 |
| 2025-06-24 | 110.44 |
| 2025-06-23 | 101.52 |
| 2025-06-20 | 95.81 |
| 2025-06-19 | 87.88 |
| 2025-06-18 | 94.33 |
| 2025-06-17 | 94.08 |
| 2025-06-16 | 90.11 |
| 2025-06-13 | 86.89 |
| 2025-06-12 | 87.88 |
| 2025-06-11 | 89.37 |
| 2025-06-10 | 80.69 |
| 2025-06-09 | 78.96 |
| 2025-06-06 | 77.22 |
| 2025-06-05 | 78.22 |
| 2025-06-04 | 70.78 |
| 2025-06-03 | 64.09 |
| 2025-06-02 | 58.88 |
| 2025-05-30 | 58.88 |
| 2025-05-29 | 62.35 |
| 2025-05-28 | 58.39 |
| 2025-05-27 | 58.14 |
| 2025-05-26 | 57.15 |
| 2025-05-23 | 57.89 |
| 2025-05-22 | 59.13 |
| 2025-05-21 | 61.36 |
| 2025-05-20 | 60.87 |
| 2025-05-19 | 55.91 |
| 2025-05-16 | 56.90 |
| 2025-05-15 | 60.37 |
| 2025-05-14 | 62.85 |
| 2025-05-13 | 55.16 |
| 2025-05-12 | 57.15 |
| 2025-05-09 | 49.96 |
| 2025-05-08 | 50.70 |
| 2025-05-07 | 47.98 |
| 2025-05-06 | 46.74 |
| 2025-05-02 | 45.25 |
| 2025-04-30 | 40.54 |
| 2025-04-29 | 35.83 |
| 2025-04-28 | 34.84 |
| 2025-04-25 | 41.28 |
| 2025-04-24 | 43.51 |
| 2025-04-23 | 44.26 |
| 2025-04-22 | 41.04 |
| 2025-04-17 | 37.81 |
| 2025-04-16 | 35.34 |
| 2025-04-15 | 38.06 |
| 2025-04-14 | 38.06 |
| 2025-04-11 | 34.59 |
| 2025-04-10 | 31.62 |
| 2025-04-09 | 32.86 |
| 2025-04-08 | 28.39 |
| 2025-04-07 | 26.41 |
| 2025-04-03 | 51.94 |
| 2025-04-02 | 59.87 |
| 2025-04-01 | 52.44 |
| 2025-03-31 | 46.98 |
| 2025-03-28 | 48.72 |
| 2025-03-27 | 41.04 |
| 2025-03-26 | 38.31 |
| 2025-03-25 | 38.81 |
| 2025-03-24 | 43.76 |
| 2025-03-21 | 42.03 |
| 2025-03-20 | 44.01 |
| 2025-03-19 | 54.17 |
| 2025-03-18 | 53.43 |
| 2025-03-17 | 53.68 |
| 2025-03-14 | 53.18 |
| 2025-03-13 | 37.57 |
| 2025-03-12 | 38.06 |
| 2025-03-11 | 36.08 |
| 2025-03-10 | 35.34 |
| 2025-03-07 | 36.08 |
| 2025-03-06 | 36.82 |
| 2025-03-05 | 31.12 |
| 2025-03-04 | 28.64 |
| 2025-03-03 | 29.63 |
| 2025-02-28 | 30.13 |
| 2025-02-27 | 40.54 |
| 2025-02-26 | 41.53 |
| 2025-02-25 | 33.10 |
| 2025-02-24 | 38.06 |
| 2025-02-21 | 31.12 |
| 2025-02-20 | 25.17 |
| 2025-02-19 | 27.40 |
| 2025-02-18 | 28.39 |
| 2025-02-17 | 28.39 |
| 2025-02-14 | 25.92 |
| 2025-02-13 | 20.46 |
| 2025-02-12 | 25.92 |
| 2025-02-11 | 22.45 |
| 2025-02-10 | 26.66 |
| 2025-02-07 | 25.17 |
| 2025-02-06 | 21.21 |
| 2025-02-05 | 19.47 |
| 2025-02-04 | 20.71 |
| 2025-02-03 | 18.23 |
| 2025-01-28 | 20.46 |
| 2025-01-27 | 21.21 |
| 2025-01-24 | 21.95 |
| 2025-01-23 | 18.98 |
| 2025-01-22 | 16.75 |
| 2025-01-21 | 19.22 |
| 2025-01-20 | 18.48 |
| 2025-01-17 | 16.75 |
| 2025-01-16 | 12.78 |
| 2025-01-15 | 10.05 |
| 2025-01-14 | 9.80 |
| 2025-01-13 | 6.09 |
| 2025-01-10 | 4.85 |
| 2025-01-09 | 10.05 |
| 2025-01-08 | 9.31 |
| 2025-01-07 | 11.29 |
| 2025-01-06 | 10.55 |
| 2025-01-03 | 10.30 |
| 2025-01-02 | 10.30 |
| 2024-12-31 | 16.99 |
| 2024-12-30 | 19.22 |
| 2024-12-27 | 18.48 |
| 2024-12-24 | 19.22 |
| 2024-12-23 | 17.24 |
| 2024-12-20 | 15.51 |
| 2024-12-19 | 16.75 |
| 2024-12-18 | 18.48 |
| 2024-12-17 | 16.50 |
| 2024-12-16 | 17.74 |
| 2024-12-13 | 19.72 |
| 2024-12-12 | 27.16 |
| 2024-12-11 | 25.42 |
| 2024-12-10 | 29.63 |
| 2024-12-09 | 34.84 |
| 2024-12-06 | 24.43 |
| 2024-12-05 | 19.72 |
| 2024-12-04 | 21.70 |
| 2024-12-03 | 23.44 |
| 2024-12-02 | 20.71 |
| 2024-11-29 | 17.98 |
| 2024-11-28 | 15.75 |
| 2024-11-27 | 16.99 |
| 2024-11-26 | 11.79 |
| 2024-11-25 | 12.78 |
| 2024-11-22 | 13.52 |
| 2024-11-21 | 23.19 |
| 2024-11-20 | 23.93 |
| 2024-11-19 | 22.94 |
| 2024-11-18 | 21.95 |
| 2024-11-15 | 19.47 |
| 2024-11-14 | 23.69 |
| 2024-11-13 | 25.47 |
| 2024-11-12 | 24.75 |
| 2024-11-11 | 32.98 |
| 2024-11-08 | 37.34 |
| 2024-11-07 | 43.64 |
| 2024-11-06 | 31.29 |
| 2024-11-05 | 37.58 |
| 2024-11-04 | 30.32 |
| 2024-11-01 | 28.14 |
| 2024-10-31 | 27.41 |
| 2024-10-30 | 24.99 |
| 2024-10-29 | 28.38 |
| 2024-10-28 | 26.68 |
| 2024-10-25 | 30.07 |
| 2024-10-24 | 29.59 |
| 2024-10-23 | 29.59 |
| 2024-10-22 | 27.41 |
| 2024-10-21 | 29.35 |
| 2024-10-18 | 31.53 |
| 2024-10-17 | 19.42 |
| 2024-10-16 | 20.87 |
| 2024-10-15 | 20.87 |
| 2024-10-14 | 33.71 |
| 2024-10-10 | 39.28 |
| 2024-10-09 | 26.20 |
| 2024-10-08 | 28.62 |
| 2024-10-07 | 71.98 |
| 2024-10-04 | 42.67 |
| 2024-10-03 | 33.71 |
| 2024-10-02 | 31.04 |
| 2024-09-30 | 17.48 |
| 2024-09-27 | 4.40 |
| 2024-09-26 | -1.17 |
| 2024-09-25 | -8.05 |
| 2024-09-24 | -10.67 |
| 2024-09-23 | -17.55 |
| 2024-09-20 | -18.03 |
| 2024-09-19 | -19.19 |
| 2024-09-17 | -22.20 |
| 2024-09-16 | -23.46 |
| 2024-09-13 | -22.78 |
| 2024-09-12 | -23.26 |
| 2024-09-11 | -23.26 |
| 2024-09-10 | -22.78 |
| 2024-09-09 | -22.00 |
| 2024-09-05 | -19.00 |
| 2024-09-04 | -20.16 |
| 2024-09-03 | -18.90 |
| 2024-09-02 | -17.35 |
| 2024-08-30 | -18.03 |
| 2024-08-29 | -23.65 |
| 2024-08-28 | -23.84 |
| 2024-08-27 | -25.88 |
| 2024-08-26 | -25.98 |
| 2024-08-23 | -27.53 |
| 2024-08-22 | -28.79 |
| 2024-08-21 | -28.50 |
| 2024-08-20 | -27.91 |
| 2024-08-19 | -26.56 |
| 2024-08-16 | -28.01 |
| 2024-08-15 | -28.59 |
| 2024-08-14 | -29.17 |
| 2024-08-13 | -28.11 |
| 2024-08-12 | -28.40 |
| 2024-08-09 | -28.79 |
| 2024-08-08 | -29.66 |
| 2024-08-07 | -28.98 |
| 2024-08-06 | -29.46 |
| 2024-08-05 | -28.40 |
| 2024-08-02 | -27.62 |
| 2024-08-01 | -26.27 |
| 2024-07-31 | -26.17 |
| 2024-07-30 | -29.66 |
| 2024-07-29 | -28.88 |
| 2024-07-26 | -29.75 |
| 2024-07-25 | -30.43 |
| 2024-07-24 | -29.37 |
| 2024-07-23 | -28.79 |
| 2024-07-22 | -28.30 |
| 2024-07-19 | -28.30 |
| 2024-07-18 | -26.36 |
| 2024-07-17 | -26.95 |
| 2024-07-16 | -28.11 |
| 2024-07-15 | -25.98 |
| 2024-07-12 | -24.91 |
| 2024-07-11 | -27.53 |
| 2024-07-10 | -28.84 |
| 2024-07-09 | -29.02 |
| 2024-07-08 | -30.03 |
| 2024-07-05 | -29.39 |
| 2024-07-04 | -28.30 |
| 2024-07-03 | -28.11 |
| 2024-07-02 | -28.75 |
| 2024-06-28 | -32.12 |
| 2024-06-27 | -31.30 |
| 2024-06-26 | -28.93 |
| 2024-06-25 | -28.66 |
| 2024-06-24 | -28.48 |
| 2024-06-21 | -27.66 |
| 2024-06-20 | -26.11 |
| 2024-06-19 | -26.11 |
| 2024-06-18 | -28.39 |
| 2024-06-17 | -28.48 |
| 2024-06-14 | -27.75 |
| 2024-06-13 | -28.84 |
| 2024-06-12 | -29.21 |
| 2024-06-11 | -28.66 |
| 2024-06-07 | -26.75 |
| 2024-06-06 | -26.47 |
| 2024-06-05 | -25.84 |
| 2024-06-04 | -25.20 |
| 2024-06-03 | -26.20 |
| 2024-05-31 | -27.20 |
| 2024-05-30 | -26.11 |
| 2024-05-29 | -24.83 |
| 2024-05-28 | -22.83 |
| 2024-05-27 | -22.28 |
| 2024-05-24 | -23.38 |
| 2024-05-23 | -21.64 |
| 2024-05-22 | -19.46 |
| 2024-05-21 | -20.28 |
| 2024-05-20 | -17.36 |
| 2024-05-17 | -17.09 |
| 2024-05-16 | -20.00 |
| 2024-05-14 | -22.92 |
| 2024-05-13 | -20.28 |
| 2024-05-10 | -23.65 |
| 2024-05-09 | -28.02 |
| 2024-05-08 | -29.30 |
| 2024-05-07 | -26.66 |
| 2024-05-06 | -27.11 |
| 2024-05-03 | -26.29 |
| 2024-05-02 | -28.02 |
| 2024-04-30 | -31.12 |
| 2024-04-29 | -30.57 |
| 2024-04-26 | -32.76 |
| 2024-04-25 | -34.76 |
| 2024-04-24 | -34.76 |
| 2024-04-23 | -37.13 |
| 2024-04-22 | -37.32 |
| 2024-04-19 | -38.14 |
| 2024-04-18 | -38.14 |
| 2024-04-17 | -40.32 |
| 2024-04-16 | -41.69 |
| 2024-04-15 | -40.60 |
| 2024-04-12 | -40.96 |
| 2024-04-11 | -38.59 |
| 2024-04-10 | -38.32 |
| 2024-04-09 | -37.86 |
| 2024-04-08 | -38.23 |
| 2024-04-05 | -38.59 |
| 2024-04-03 | -36.50 |
| 2024-04-02 | -36.68 |
| 2024-03-28 | -36.86 |
| 2024-03-27 | -38.14 |
| 2024-03-26 | -37.50 |
| 2024-03-25 | -37.32 |
| 2024-03-22 | -35.04 |
| 2024-03-21 | -33.03 |
| 2024-03-20 | -34.49 |
| 2024-03-19 | -34.86 |
| 2024-03-18 | -33.03 |
| 2024-03-15 | -34.58 |
| 2024-03-14 | -32.58 |
| 2024-03-13 | -32.21 |
| 2024-03-12 | -29.75 |
| 2024-03-11 | -32.21 |
| 2024-03-08 | -32.94 |
| 2024-03-07 | -34.31 |
| 2024-03-06 | -34.31 |
| 2024-03-05 | -34.22 |
| 2024-03-04 | -32.85 |
| 2024-03-01 | -30.21 |
| 2024-02-29 | -31.30 |
| 2024-02-28 | -31.30 |
| 2024-02-27 | -29.48 |
| 2024-02-26 | -29.66 |
| 2024-02-23 | -28.11 |
| 2024-02-22 | -27.93 |
| 2024-02-21 | -29.57 |
| 2024-02-20 | -33.03 |
| 2024-02-19 | -33.76 |
| 2024-02-16 | -33.67 |
| 2024-02-15 | -36.04 |
| 2024-02-14 | -35.68 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -33.49 |
| 2024-02-07 | -33.85 |
| 2024-02-06 | -34.49 |
| 2024-02-05 | -37.95 |
| 2024-02-02 | -36.68 |
| 2024-02-01 | -36.31 |
| 2024-01-31 | -36.40 |
| 2024-01-30 | -36.95 |
| 2024-01-29 | -34.22 |
| 2024-01-26 | -34.49 |
| 2024-01-25 | -33.85 |
| 2024-01-24 | -37.13 |
| 2024-01-23 | -40.05 |
| 2024-01-22 | -41.69 |
| 2024-01-19 | -39.68 |
| 2024-01-18 | -38.59 |
| 2024-01-17 | -38.77 |
| 2024-01-16 | -35.68 |
| 2024-01-15 | -35.40 |
| 2024-01-12 | -35.40 |
| 2024-01-11 | -35.22 |
| 2024-01-10 | -36.13 |
| 2024-01-09 | -35.22 |
| 2024-01-08 | -34.58 |
| 2024-01-05 | -32.49 |
| 2024-01-04 | -32.30 |
| 2024-01-03 | -31.85 |
| 2024-01-02 | -32.21 |
| 2023-12-29 | -30.66 |
| 2023-12-28 | -30.76 |
| 2023-12-27 | -33.58 |
| 2023-12-22 | -34.22 |
| 2023-12-21 | -33.76 |
| 2023-12-20 | -35.13 |
| 2023-12-19 | -35.22 |
| 2023-12-18 | -33.85 |
| 2023-12-15 | -32.49 |
| 2023-12-14 | -33.85 |
| 2023-12-13 | -33.03 |
| 2023-12-12 | -31.21 |
| 2023-12-11 | -32.85 |
| 2023-12-08 | -33.12 |
| 2023-12-07 | -32.58 |
| 2023-12-06 | -31.67 |
| 2023-12-05 | -32.21 |
| 2023-12-04 | -30.30 |
| 2023-12-01 | -29.57 |
| 2023-11-30 | -29.39 |
| 2023-11-29 | -29.39 |
| 2023-11-28 | -27.48 |
| 2023-11-27 | -26.38 |
| 2023-11-24 | -25.47 |
| 2023-11-23 | -24.38 |
| 2023-11-22 | -25.38 |
| 2023-11-21 | -25.20 |
| 2023-11-20 | -24.65 |
| 2023-11-17 | -25.38 |
| 2023-11-16 | -24.38 |
| 2023-11-15 | -22.74 |
| 2023-11-14 | -24.92 |
| 2023-11-13 | -25.11 |
| 2023-11-10 | -25.02 |
| 2023-11-09 | -23.74 |
| 2023-11-08 | -22.74 |
| 2023-11-07 | -21.64 |
| 2023-11-06 | -18.91 |
| 2023-11-03 | -22.10 |
| 2023-11-02 | -23.38 |
| 2023-11-01 | -23.01 |
| 2023-10-31 | -21.92 |
| 2023-10-30 | -22.10 |
| 2023-10-27 | -18.46 |
| 2023-10-26 | -15.90 |
| 2023-10-25 | -15.54 |
| 2023-10-24 | -14.36 |
| 2023-10-20 | -13.90 |
| 2023-10-19 | -12.99 |
| 2023-10-18 | -9.89 |
| 2023-10-17 | -8.43 |
| 2023-10-16 | -8.89 |
| 2023-10-13 | -8.66 |
| 2023-10-12 | -8.66 |
| 2023-10-11 | -12.62 |
| 2023-10-10 | -14.63 |
| 2023-10-09 | -14.08 |
| 2023-10-06 | -15.27 |
| 2023-10-05 | -16.63 |
| 2023-10-04 | -16.27 |
| 2023-10-03 | -15.81 |
| 2023-09-29 | -13.99 |
| 2023-09-28 | -11.90 |
| 2023-09-27 | -12.53 |
| 2023-09-26 | -12.35 |
| 2023-09-25 | -11.08 |
| 2023-09-22 | -9.34 |
| 2023-09-21 | -12.17 |
| 2023-09-20 | -11.80 |
| 2023-09-19 | -11.08 |
| 2023-09-18 | -10.89 |
| 2023-09-15 | -9.89 |
| 2023-09-14 | -10.98 |
| 2023-09-13 | -10.80 |
| 2023-09-12 | -10.71 |
| 2023-09-11 | -7.07 |
| 2023-09-07 | -8.21 |
| 2023-09-06 | -6.61 |
| 2023-09-05 | -7.07 |
| 2023-09-04 | -5.47 |
| 2023-08-31 | -10.53 |
| 2023-08-30 | -8.89 |
| 2023-08-29 | -7.52 |
| 2023-08-28 | -10.07 |
| 2023-08-25 | -11.26 |
| 2023-08-24 | -12.44 |
| 2023-08-23 | -12.99 |
| 2023-08-22 | -12.17 |
| 2023-08-21 | -12.72 |
| 2023-08-18 | -9.71 |
| 2023-08-17 | -9.98 |
| 2023-08-16 | -9.80 |
| 2023-08-15 | -8.66 |
| 2023-08-14 | -8.43 |
| 2023-08-11 | -6.84 |
| 2023-08-10 | -5.02 |
| 2023-08-09 | -3.42 |
| 2023-08-08 | -3.65 |
| 2023-08-07 | -1.37 |
| 2023-08-04 | 3.41 |
| 2023-08-03 | 1.82 |
| 2023-08-02 | 0.45 |
| 2023-08-01 | 0.91 |
| 2023-07-31 | 2.50 |
| 2023-07-28 | 1.13 |
| 2023-07-27 | -4.11 |
| 2023-07-26 | -7.29 |
| 2023-07-25 | -6.38 |
| 2023-07-24 | -15.27 |
| 2023-07-21 | -12.53 |
| 2023-07-20 | -13.26 |
| 2023-07-19 | -12.99 |
| 2023-07-18 | -11.44 |
| 2023-07-14 | -8.66 |
| 2023-07-13 | -7.52 |
| 2023-07-12 | -10.35 |
| 2023-07-11 | -11.26 |
| 2023-07-10 | -12.08 |
| 2023-07-07 | -10.80 |
| 2023-07-06 | -11.44 |
| 2023-07-05 | -10.84 |
| 2023-07-04 | -8.90 |
| 2023-07-03 | -8.47 |
| 2023-06-30 | -11.27 |
| 2023-06-29 | -11.91 |
| 2023-06-28 | -11.48 |
| 2023-06-27 | -11.91 |
| 2023-06-26 | -14.58 |
| 2023-06-23 | -13.20 |
| 2023-06-21 | -12.13 |
| 2023-06-20 | -11.27 |
| 2023-06-19 | -9.98 |
| 2023-06-16 | -7.40 |
| 2023-06-15 | -8.04 |
| 2023-06-14 | -7.62 |
| 2023-06-13 | -7.19 |
| 2023-06-12 | -7.19 |
| 2023-06-09 | -7.83 |
| 2023-06-08 | -8.26 |
| 2023-06-07 | -11.27 |
| 2023-06-06 | -10.84 |
| 2023-06-05 | -12.56 |
| 2023-06-02 | -12.13 |
| 2023-06-01 | -14.06 |
| 2023-05-31 | -12.99 |
| 2023-05-30 | -10.62 |
| 2023-05-29 | -10.84 |
| 2023-05-25 | -9.98 |
| 2023-05-24 | -7.62 |
| 2023-05-23 | -5.68 |
| 2023-05-22 | -4.39 |
| 2023-05-19 | -3.32 |
| 2023-05-18 | -1.81 |
| 2023-05-17 | -5.04 |
| 2023-05-16 | -3.75 |
| 2023-05-15 | -1.17 |
| 2023-05-12 | -1.81 |
| 2023-05-11 | 0.98 |
| 2023-05-10 | 1.19 |
| 2023-05-09 | 2.70 |
| 2023-05-08 | 5.92 |
| 2023-05-05 | 4.63 |
| 2023-05-04 | 3.13 |
| 2023-05-03 | -5.04 |
| 2023-05-02 | -5.04 |
| 2023-04-28 | -3.75 |
| 2023-04-27 | -5.47 |
| 2023-04-26 | -10.19 |
| 2023-04-25 | -11.05 |
| 2023-04-24 | -10.84 |
| 2023-04-21 | -14.06 |
| 2023-04-20 | -12.34 |
| 2023-04-19 | -12.99 |
| 2023-04-18 | -10.84 |
| 2023-04-17 | -12.13 |
| 2023-04-14 | -15.01 |
| 2023-04-13 | -15.87 |
| 2023-04-12 | -16.12 |
| 2023-04-11 | -17.84 |
| 2023-04-06 | -18.36 |
| 2023-04-04 | -18.27 |
| 2023-04-03 | -17.93 |
| 2023-03-31 | -19.82 |
| 2023-03-30 | -22.83 |
| 2023-03-29 | -20.94 |
| 2023-03-28 | -20.08 |
| 2023-03-27 | -21.80 |
| 2023-03-24 | -20.51 |
| 2023-03-23 | -18.36 |
| 2023-03-22 | -19.56 |
| 2023-03-21 | -21.02 |
| 2023-03-20 | -21.11 |
| 2023-03-17 | -19.39 |
| 2023-03-16 | -20.94 |
| 2023-03-15 | -19.90 |
| 2023-03-14 | -21.97 |
| 2023-03-13 | -18.19 |
| 2023-03-10 | -19.05 |
| 2023-03-09 | -18.27 |
| 2023-03-08 | -15.52 |
| 2023-03-07 | -14.58 |
| 2023-03-06 | -13.85 |
| 2023-03-03 | -12.34 |
| 2023-03-02 | -12.99 |
| 2023-03-01 | -13.63 |
| 2023-02-28 | -18.36 |
| 2023-02-27 | -16.55 |
| 2023-02-24 | -14.23 |
| 2023-02-23 | -13.42 |
| 2023-02-22 | -12.99 |
| 2023-02-21 | -11.48 |
| 2023-02-20 | -11.27 |
| 2023-02-17 | -15.35 |
| 2023-02-16 | -14.66 |
| 2023-02-15 | -14.83 |
| 2023-02-14 | -11.91 |
| 2023-02-13 | -12.34 |
| 2023-02-10 | -12.99 |
| 2023-02-09 | -12.13 |
| 2023-02-08 | -13.85 |
| 2023-02-07 | -13.85 |
| 2023-02-06 | -13.63 |
| 2023-02-03 | -12.99 |
| 2023-02-02 | -12.99 |
| 2023-02-01 | -9.12 |
| 2023-01-31 | -9.76 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -1.17 |
| 2023-01-26 | -1.38 |
| 2023-01-20 | -4.82 |
| 2023-01-19 | -6.76 |
| 2023-01-18 | -7.62 |
| 2023-01-17 | -6.33 |
| 2023-01-16 | -3.10 |
| 2023-01-13 | -0.31 |
| 2023-01-12 | -3.53 |
| 2023-01-11 | -3.10 |
| 2023-01-10 | -7.19 |
| 2023-01-09 | -6.76 |
| 2023-01-06 | -8.69 |
| 2023-01-05 | -9.12 |
| 2023-01-04 | -10.62 |
| 2023-01-03 | -15.18 |
| 2022-12-30 | -17.93 |
| 2022-12-29 | -20.85 |
| 2022-12-28 | -18.62 |
| 2022-12-23 | -21.80 |
| 2022-12-22 | -21.71 |
| 2022-12-21 | -22.57 |
| 2022-12-20 | -23.34 |
| 2022-12-19 | -23.26 |
| 2022-12-16 | -21.97 |
| 2022-12-15 | -22.40 |
| 2022-12-14 | -21.11 |
| 2022-12-13 | -18.70 |
| 2022-12-12 | -18.10 |
| 2022-12-09 | -15.69 |
| 2022-12-08 | -17.58 |
| 2022-12-07 | -19.30 |
| 2022-12-06 | -15.52 |
| 2022-12-05 | -16.21 |
| 2022-12-02 | -22.05 |
| 2022-12-01 | -22.65 |
| 2022-11-30 | -21.71 |
| 2022-11-29 | -24.20 |
| 2022-11-28 | -27.21 |
| 2022-11-25 | -26.09 |
| 2022-11-24 | -27.81 |
| 2022-11-23 | -28.67 |
| 2022-11-22 | -29.53 |
| 2022-11-21 | -30.82 |
| 2022-11-18 | -30.82 |
| 2022-11-17 | -30.05 |
| 2022-11-16 | -30.39 |
| 2022-11-15 | -28.76 |
| 2022-11-14 | -30.99 |
| 2022-11-11 | -31.25 |
| 2022-11-10 | -36.58 |
| 2022-11-09 | -36.32 |
| 2022-11-08 | -36.49 |
| 2022-11-07 | -37.01 |
| 2022-11-04 | -40.19 |
| 2022-11-03 | -41.56 |
| 2022-11-02 | -42.42 |
| 2022-11-01 | -43.97 |
| 2022-10-31 | -46.46 |
| 2022-10-28 | -43.11 |
| 2022-10-27 | -40.70 |
| 2022-10-26 | -42.42 |
| 2022-10-25 | -43.28 |
| 2022-10-24 | -41.82 |
| 2022-10-21 | -36.75 |
| 2022-10-20 | -37.01 |
| 2022-10-19 | -37.01 |
| 2022-10-18 | -36.23 |
| 2022-10-17 | -36.49 |
| 2022-10-14 | -37.52 |
| 2022-10-13 | -38.90 |
| 2022-10-12 | -38.38 |
| 2022-10-11 | -38.55 |
| 2022-10-10 | -37.78 |
| 2022-10-07 | -37.01 |
| 2022-10-06 | -36.15 |
| 2022-10-05 | -35.72 |
| 2022-10-03 | -39.41 |
| 2022-09-30 | -35.63 |
| 2022-09-29 | -36.66 |
| 2022-09-28 | -35.12 |
| 2022-09-27 | -33.05 |
| 2022-09-26 | -33.14 |
| 2022-09-23 | -31.59 |
| 2022-09-22 | -31.51 |
| 2022-09-21 | -30.82 |
| 2022-09-20 | -30.48 |
| 2022-09-19 | -31.59 |
| 2022-09-16 | -30.82 |
| 2022-09-15 | -26.44 |
| 2022-09-14 | -26.87 |
| 2022-09-13 | -25.92 |
| 2022-09-09 | -25.40 |
| 2022-09-08 | -27.12 |
| 2022-09-07 | -25.15 |
| 2022-09-06 | -23.17 |
| 2022-09-05 | -21.62 |
| 2022-09-02 | -22.40 |
| 2022-09-01 | -20.59 |
| 2022-08-31 | -20.51 |
| 2022-08-30 | -20.51 |
| 2022-08-29 | -21.02 |
| 2022-08-26 | -20.42 |
| 2022-08-25 | -20.51 |
| 2022-08-24 | -22.57 |
| 2022-08-23 | -22.74 |
| 2022-08-22 | -22.40 |
| 2022-08-19 | -22.05 |
| 2022-08-18 | -22.14 |
| 2022-08-17 | -21.71 |
| 2022-08-16 | -21.97 |
| 2022-08-15 | -21.88 |
| 2022-08-12 | -19.47 |
| 2022-08-11 | -20.42 |
| 2022-08-10 | -23.00 |
| 2022-08-09 | -21.45 |
| 2022-08-08 | -20.85 |
| 2022-08-05 | -21.02 |
| 2022-08-04 | -21.11 |
| 2022-08-03 | -22.91 |
| 2022-08-02 | -22.57 |
| 2022-08-01 | -20.33 |
| 2022-07-29 | -19.56 |
| 2022-07-28 | -19.13 |
| 2022-07-27 | -19.13 |
| 2022-07-26 | -18.53 |
| 2022-07-25 | -19.73 |
| 2022-07-22 | -20.16 |
| 2022-07-21 | -19.73 |
| 2022-07-20 | -19.05 |
| 2022-07-19 | -18.70 |
| 2022-07-18 | -19.22 |
| 2022-07-15 | -20.76 |
| 2022-07-14 | -19.13 |
| 2022-07-13 | -16.81 |
| 2022-07-12 | -16.98 |
| 2022-07-11 | -16.30 |
| 2022-07-08 | -14.58 |
| 2022-07-07 | -14.15 |
| 2022-07-06 | -14.01 |
| 2022-07-05 | -12.82 |
| 2022-07-04 | -13.41 |
| 2022-06-30 | -12.62 |
| 2022-06-29 | -12.62 |
| 2022-06-28 | -12.22 |
| 2022-06-27 | -12.22 |
| 2022-06-24 | -13.02 |
| 2022-06-23 | -12.22 |
| 2022-06-22 | -13.61 |
| 2022-06-21 | -12.82 |
| 2022-06-20 | -13.81 |
| 2022-06-17 | -14.01 |
| 2022-06-16 | -14.60 |
| 2022-06-15 | -12.62 |
| 2022-06-14 | -16.98 |
| 2022-06-13 | -18.17 |
| 2022-06-10 | -15.79 |
| 2022-06-09 | -15.39 |
| 2022-06-08 | -15.39 |
| 2022-06-07 | -16.39 |
| 2022-06-06 | -18.37 |
| 2022-06-02 | -18.96 |
| 2022-06-01 | -18.56 |
| 2022-05-31 | -18.56 |
| 2022-05-30 | -19.56 |
| 2022-05-27 | -20.35 |
| 2022-05-26 | -21.06 |
| 2022-05-25 | -23.04 |
| 2022-05-24 | -22.88 |
| 2022-05-23 | -22.41 |
| 2022-05-20 | -22.57 |
| 2022-05-19 | -23.68 |
| 2022-05-18 | -24.23 |
| 2022-05-17 | -23.99 |
| 2022-05-16 | -25.66 |
| 2022-05-13 | -24.94 |
| 2022-05-12 | -25.34 |
| 2022-05-11 | -24.71 |
| 2022-05-10 | -25.02 |
| 2022-05-06 | -25.02 |
| 2022-05-05 | -22.81 |
| 2022-05-04 | -20.74 |
| 2022-05-03 | -20.35 |
| 2022-04-29 | -20.55 |
| 2022-04-28 | -21.62 |
| 2022-04-27 | -24.71 |
| 2022-04-26 | -25.42 |
| 2022-04-25 | -22.73 |
| 2022-04-22 | -11.23 |
| 2022-04-21 | -12.82 |
| 2022-04-20 | -12.22 |
| 2022-04-19 | -10.84 |
| 2022-04-14 | -9.65 |
| 2022-04-13 | -10.04 |
| 2022-04-12 | -11.04 |
| 2022-04-11 | -10.64 |
| 2022-04-08 | -9.25 |
| 2022-04-07 | -11.04 |
| 2022-04-06 | -9.85 |
| 2022-04-04 | -8.66 |
| 2022-04-01 | -11.63 |
| 2022-03-31 | -13.22 |
| 2022-03-30 | -12.82 |
| 2022-03-29 | -15.39 |
| 2022-03-28 | -15.00 |
| 2022-03-25 | -15.00 |
| 2022-03-24 | -13.22 |
| 2022-03-23 | -13.02 |
| 2022-03-22 | -12.22 |
| 2022-03-21 | -14.01 |
| 2022-03-18 | -11.43 |
| 2022-03-17 | -14.21 |
| 2022-03-16 | -19.56 |
| 2022-03-15 | -23.52 |
| 2022-03-14 | -17.38 |
| 2022-03-11 | -14.21 |
| 2022-03-10 | -14.01 |
| 2022-03-09 | -15.79 |
| 2022-03-08 | -15.59 |
| 2022-03-07 | -13.22 |
| 2022-03-04 | -10.64 |
| 2022-03-03 | -10.24 |
| 2022-03-02 | -11.43 |
| 2022-03-01 | -10.24 |
| 2022-02-28 | -11.43 |
| 2022-02-25 | -10.44 |
| 2022-02-24 | -9.45 |
| 2022-02-23 | -7.07 |
| 2022-02-22 | -6.87 |
| 2022-02-21 | -6.08 |
| 2022-02-18 | -6.48 |
| 2022-02-17 | -6.48 |
| 2022-02-16 | -5.49 |
| 2022-02-15 | -7.27 |
| 2022-02-14 | -5.29 |
| 2022-02-11 | -3.11 |
| 2022-02-10 | -4.89 |
| 2022-02-09 | -6.48 |
| 2022-02-08 | -7.07 |
| 2022-02-07 | -8.86 |
| 2022-02-04 | -9.25 |
| 2022-01-31 | -12.22 |
| 2022-01-28 | -12.22 |
| 2022-01-27 | -11.04 |
| 2022-01-26 | -9.45 |
| 2022-01-25 | -10.24 |
| 2022-01-24 | -7.47 |
| 2022-01-21 | -6.87 |
| 2022-01-20 | -6.87 |
| 2022-01-19 | -9.25 |
| 2022-01-18 | -10.24 |
| 2022-01-17 | -10.84 |
| 2022-01-14 | -10.44 |
| 2022-01-13 | -9.85 |
| 2022-01-12 | -10.64 |
| 2022-01-11 | -11.63 |
| 2022-01-10 | -11.63 |
| 2022-01-07 | -12.42 |
| 2022-01-06 | -15.59 |
| 2022-01-05 | -15.59 |
| 2022-01-04 | -15.79 |
| 2022-01-03 | -16.78 |
| 2021-12-31 | -17.38 |
| 2021-12-30 | -17.38 |
| 2021-12-29 | -16.19 |
| 2021-12-28 | -15.79 |
| 2021-12-24 | -16.58 |
| 2021-12-23 | -16.58 |
| 2021-12-22 | -16.98 |
| 2021-12-21 | -16.98 |
| 2021-12-20 | -17.77 |
| 2021-12-17 | -16.78 |
| 2021-12-16 | -15.79 |
| 2021-12-15 | -17.38 |
| 2021-12-14 | -16.98 |
| 2021-12-13 | -15.79 |
| 2021-12-10 | -15.39 |
| 2021-12-09 | -14.21 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -17.38 |
| 2021-12-03 | -16.39 |
| 2021-12-02 | -16.98 |
| 2021-12-01 | -17.77 |
| 2021-11-30 | -17.38 |
| 2021-11-29 | -15.59 |
| 2021-11-26 | -15.00 |
| 2021-11-25 | -13.22 |
| 2021-11-24 | -13.41 |
| 2021-11-23 | -12.62 |
| 2021-11-22 | -13.22 |
| 2021-11-19 | -13.41 |
| 2021-11-18 | -13.81 |
| 2021-11-17 | -12.22 |
| 2021-11-16 | -12.03 |
| 2021-11-15 | -13.22 |
| 2021-11-12 | -12.62 |
| 2021-11-11 | -12.03 |
| 2021-11-10 | -13.61 |
| 2021-11-09 | -13.81 |
| 2021-11-08 | -12.82 |
| 2021-11-05 | -14.60 |
| 2021-11-04 | -14.60 |
| 2021-11-03 | -13.22 |
| 2021-11-02 | -13.02 |
| 2021-11-01 | -11.23 |
| 2021-10-29 | -10.64 |
| 2021-10-28 | -5.88 |
| 2021-10-27 | -5.09 |
| 2021-10-26 | -3.11 |
| 2021-10-25 | -2.71 |
| 2021-10-22 | -1.52 |
| 2021-10-21 | -1.72 |
| 2021-10-20 | -4.10 |
| 2021-10-19 | -3.90 |
| 2021-10-18 | -5.29 |
| 2021-10-15 | -4.89 |
| 2021-10-12 | -5.09 |
| 2021-10-11 | -4.30 |
| 2021-10-08 | -4.89 |
| 2021-10-07 | -7.67 |
| 2021-10-06 | -9.45 |
| 2021-10-05 | -9.25 |
| 2021-10-04 | -9.85 |
| 2021-09-30 | -8.86 |
| 2021-09-29 | -9.45 |
| 2021-09-28 | -10.24 |
| 2021-09-27 | -10.84 |
| 2021-09-24 | -10.84 |
| 2021-09-23 | -10.44 |
| 2021-09-21 | -12.42 |
| 2021-09-20 | -13.02 |
| 2021-09-17 | -9.85 |
| 2021-09-16 | -10.04 |
| 2021-09-15 | -8.46 |
| 2021-09-14 | -7.27 |
| 2021-09-13 | -4.89 |
| 2021-09-10 | -4.70 |
| 2021-09-09 | -5.88 |
| 2021-09-08 | -5.69 |
| 2021-09-07 | -4.30 |
| 2021-09-06 | -4.70 |
| 2021-09-03 | -5.88 |
| 2021-09-02 | -6.28 |
| 2021-09-01 | -6.28 |
| 2021-08-31 | -9.25 |
| 2021-08-30 | -10.24 |
| 2021-08-27 | -9.45 |
| 2021-08-26 | -12.62 |
| 2021-08-25 | -12.03 |
| 2021-08-24 | -12.22 |
| 2021-08-23 | -13.41 |
| 2021-08-20 | -13.22 |
| 2021-08-19 | -11.83 |
| 2021-08-18 | -8.86 |
| 2021-08-17 | -11.23 |
| 2021-08-16 | -10.24 |
| 2021-08-13 | -11.23 |
| 2021-08-12 | -10.84 |
| 2021-08-11 | -10.04 |
| 2021-08-10 | -10.84 |
| 2021-08-09 | -11.63 |
| 2021-08-06 | -14.01 |
| 2021-08-05 | -13.61 |
| 2021-08-04 | -13.22 |
| 2021-08-03 | -13.81 |
| 2021-08-02 | -14.21 |
| 2021-07-30 | -15.79 |
| 2021-07-29 | -15.59 |
| 2021-07-28 | -15.99 |
| 2021-07-27 | -16.39 |
| 2021-07-26 | -13.22 |
| 2021-07-23 | -8.66 |
| 2021-07-22 | -8.26 |
| 2021-07-21 | -10.44 |
| 2021-07-20 | -10.64 |
| 2021-07-19 | -8.46 |
| 2021-07-16 | -5.49 |
| 2021-07-15 | -5.29 |
| 2021-07-14 | -7.27 |
| 2021-07-13 | -5.88 |
| 2021-07-12 | -7.67 |
| 2021-07-09 | -7.07 |
| 2021-07-08 | -6.68 |
| 2021-07-07 | -3.98 |
| 2021-07-06 | -2.49 |
| 2021-07-05 | -3.61 |
| 2021-07-02 | -3.61 |
| 2021-06-30 | -1.75 |
| 2021-06-29 | -2.49 |
| 2021-06-28 | -1.01 |
| 2021-06-25 | -0.08 |
| 2021-06-24 | -1.20 |
| 2021-06-23 | -1.57 |
| 2021-06-22 | -1.94 |
| 2021-06-21 | -2.68 |
| 2021-06-18 | -1.20 |
| 2021-06-17 | -0.64 |
| 2021-06-16 | 1.03 |
| 2021-06-15 | 1.21 |
| 2021-06-11 | 2.70 |
| 2021-06-10 | 4.37 |
| 2021-06-09 | 5.11 |
| 2021-06-08 | 4.92 |
| 2021-06-07 | 4.74 |
| 2021-06-04 | 4.74 |
| 2021-06-03 | 5.11 |
| 2021-06-02 | 6.40 |
| 2021-06-01 | 6.96 |
| 2021-05-31 | 7.70 |
| 2021-05-28 | 8.26 |
| 2021-05-27 | 8.81 |
| 2021-05-26 | 9.56 |
| 2021-05-25 | 10.67 |
| 2021-05-24 | 8.26 |
| 2021-05-21 | 8.44 |
| 2021-05-20 | 9.00 |
| 2021-05-18 | 13.45 |
| 2021-05-17 | 11.04 |
| 2021-05-14 | 11.22 |
| 2021-05-13 | 7.70 |
| 2021-05-12 | 9.93 |
| 2021-05-11 | 11.78 |
| 2021-05-10 | 12.71 |
| 2021-05-07 | 11.60 |
| 2021-05-06 | 11.60 |
| 2021-05-05 | 11.04 |
| 2021-05-04 | 10.67 |
| 2021-05-03 | 9.93 |
| 2021-04-30 | 11.04 |
| 2021-04-29 | 10.48 |
| 2021-04-28 | 9.19 |
| 2021-04-27 | 8.81 |
| 2021-04-26 | 7.89 |
| 2021-04-23 | 10.85 |
| 2021-04-22 | 10.67 |
| 2021-04-21 | 11.04 |
| 2021-04-20 | 10.48 |
| 2021-04-19 | 10.11 |
| 2021-04-16 | 9.56 |
| 2021-04-15 | 6.96 |
| 2021-04-14 | 6.59 |
| 2021-04-13 | 7.33 |
| 2021-04-12 | 7.89 |
| 2021-04-09 | 9.19 |
| 2021-04-08 | 10.48 |
| 2021-04-07 | 10.67 |
| 2021-04-01 | 12.71 |
| 2021-03-31 | 11.60 |
| 2021-03-30 | 11.97 |
| 2021-03-29 | 11.60 |
| 2021-03-26 | 10.11 |
| 2021-03-25 | 6.96 |
| 2021-03-24 | 6.03 |
| 2021-03-23 | 7.89 |
| 2021-03-22 | 8.81 |
| 2021-03-19 | 8.63 |
| 2021-03-18 | 11.04 |
| 2021-03-17 | 11.41 |
| 2021-03-16 | 13.45 |
| 2021-03-15 | 11.78 |
| 2021-03-12 | 10.48 |
| 2021-03-11 | 11.22 |
| 2021-03-10 | 9.37 |
| 2021-03-09 | 9.74 |
| 2021-03-08 | 11.04 |
| 2021-03-05 | 10.85 |
| 2021-03-04 | 11.97 |
| 2021-03-03 | 13.63 |
| 2021-03-02 | 7.89 |
| 2021-03-01 | 9.19 |
| 2021-02-26 | 9.74 |
| 2021-02-25 | 18.08 |
| 2021-02-24 | 17.34 |
| 2021-02-23 | 18.82 |
| 2021-02-22 | 16.97 |
| 2021-02-19 | 19.01 |
| 2021-02-18 | 16.04 |
| 2021-02-17 | 16.04 |
| 2021-02-16 | 11.41 |
| 2021-02-11 | 9.19 |
| 2021-02-10 | 9.37 |
| 2021-02-09 | 8.07 |
| 2021-02-08 | 7.70 |
| 2021-02-05 | 8.44 |
| 2021-02-04 | 8.26 |
| 2021-02-03 | 8.63 |
| 2021-02-02 | 8.44 |
| 2021-02-01 | 7.70 |
| 2021-01-29 | 7.33 |
| 2021-01-28 | 8.44 |
| 2021-01-27 | 11.22 |
| 2021-01-26 | 11.97 |
| 2021-01-25 | 14.93 |
| 2021-01-22 | 15.67 |
| 2021-01-21 | 21.42 |
| 2021-01-20 | 22.90 |
| 2021-01-19 | 23.64 |
| 2021-01-18 | 16.97 |
| 2021-01-15 | 15.67 |
| 2021-01-14 | 14.75 |
| 2021-01-13 | 16.04 |
| 2021-01-12 | 17.71 |
| 2021-01-11 | 9.56 |
| 2021-01-08 | 10.85 |
| 2021-01-07 | 10.67 |
| 2021-01-06 | 11.41 |
| 2021-01-05 | 9.00 |
| 2021-01-04 | 11.97 |
| 2020-12-31 | 12.15 |
| 2020-12-30 | 10.67 |
| 2020-12-29 | 9.74 |
| 2020-12-28 | 10.30 |
| 2020-12-24 | 9.74 |
| 2020-12-23 | 10.30 |
| 2020-12-22 | 11.04 |
| 2020-12-21 | 13.45 |
| 2020-12-18 | 14.38 |
| 2020-12-17 | 16.04 |
| 2020-12-16 | 13.45 |
| 2020-12-15 | 11.60 |
| 2020-12-14 | 14.19 |
| 2020-12-11 | 15.67 |
| 2020-12-10 | 16.42 |
| 2020-12-09 | 18.45 |
| 2020-12-08 | 19.75 |
| 2020-12-07 | 20.31 |
| 2020-12-04 | 22.35 |
| 2020-12-03 | 24.02 |
| 2020-12-02 | 24.57 |
| 2020-12-01 | 24.57 |
| 2020-11-30 | 20.68 |
| 2020-11-27 | 25.31 |
| 2020-11-26 | 22.90 |
| 2020-11-25 | 19.57 |
| 2020-11-24 | 18.08 |
| 2020-11-23 | 19.57 |
| 2020-11-20 | 19.57 |
| 2020-11-19 | 19.38 |
| 2020-11-18 | 21.79 |
| 2020-11-17 | 19.75 |
| 2020-11-16 | 17.71 |
| 2020-11-13 | 14.75 |
| 2020-11-12 | 20.86 |
| 2020-11-11 | 22.16 |
| 2020-11-10 | 21.23 |
| 2020-11-09 | 19.94 |
| 2020-11-06 | 17.71 |
| 2020-11-05 | 18.64 |
| 2020-11-04 | 16.23 |
| 2020-11-03 | 19.20 |
| 2020-11-02 | 15.30 |
| 2020-10-30 | 14.38 |
| 2020-10-29 | 19.01 |
| 2020-10-28 | 16.04 |
| 2020-10-27 | 15.86 |
| 2020-10-23 | 19.75 |
| 2020-10-22 | 14.56 |
| 2020-10-21 | 14.38 |
| 2020-10-20 | 14.19 |
| 2020-10-19 | 16.23 |
| 2020-10-16 | 15.67 |
| 2020-10-15 | 9.74 |
| 2020-10-14 | 10.48 |
| 2020-10-12 | 12.71 |
| 2020-10-09 | 8.44 |
| 2020-10-08 | 11.04 |
| 2020-10-07 | 10.48 |
| 2020-10-06 | 10.11 |
| 2020-10-05 | 9.37 |
| 2020-09-30 | 6.96 |
| 2020-09-29 | 6.96 |
| 2020-09-28 | 7.70 |
| 2020-09-25 | 6.96 |
| 2020-09-24 | 7.52 |
| 2020-09-23 | 11.04 |
| 2020-09-22 | 12.52 |
| 2020-09-21 | 15.12 |
| 2020-09-18 | 18.64 |
| 2020-09-17 | 10.85 |
| 2020-09-16 | 11.41 |
| 2020-09-15 | 11.22 |
| 2020-09-14 | 11.22 |
| 2020-09-11 | 12.15 |
| 2020-09-10 | 12.52 |
| 2020-09-09 | 12.34 |
| 2020-09-08 | 14.93 |
| 2020-09-07 | 9.93 |
| 2020-09-04 | 11.97 |
| 2020-09-03 | 13.63 |
| 2020-09-02 | 14.38 |
| 2020-09-01 | 15.12 |
| 2020-08-31 | 14.75 |
| 2020-08-28 | 18.27 |
| 2020-08-27 | 17.34 |
| 2020-08-26 | 17.90 |
| 2020-08-25 | 27.72 |
| 2020-08-24 | 29.02 |
| 2020-08-21 | 31.24 |
| 2020-08-20 | 29.76 |
| 2020-08-19 | 29.02 |
| 2020-08-18 | 32.91 |
| 2020-08-17 | 33.28 |
| 2020-08-14 | 24.20 |
| 2020-08-13 | 20.49 |
| 2020-08-12 | 21.42 |
| 2020-08-11 | 20.31 |
| 2020-08-10 | 19.01 |
| 2020-08-07 | 15.67 |
| 2020-08-06 | 16.97 |
| 2020-08-05 | 17.16 |
| 2020-08-04 | 18.45 |
| 2020-08-03 | 12.15 |
| 2020-07-31 | 12.34 |
| 2020-07-30 | 11.97 |
| 2020-07-29 | 13.63 |
| 2020-07-28 | 12.34 |
| 2020-07-27 | 11.78 |
| 2020-07-24 | 14.75 |
| 2020-07-23 | 19.20 |
| 2020-07-22 | 19.75 |
| 2020-07-21 | 25.68 |
| 2020-07-20 | 25.68 |
| 2020-07-17 | 13.45 |
| 2020-07-16 | 14.56 |
| 2020-07-15 | 17.16 |
| 2020-07-14 | 19.38 |
| 2020-07-13 | 22.16 |
| 2020-07-10 | 20.68 |
| 2020-07-09 | 27.54 |
| 2020-07-08 | 26.98 |
| 2020-07-07 | 19.22 |
| 2020-07-06 | 19.05 |
| 2020-07-03 | 3.84 |
| 2020-07-02 | 1.36 |
| 2020-06-30 | -8.19 |
| 2020-06-29 | -9.25 |
| 2020-06-26 | -6.78 |
| 2020-06-24 | -7.13 |
| 2020-06-23 | -6.42 |
| 2020-06-22 | -6.25 |
| 2020-06-19 | -5.19 |
| 2020-06-18 | -6.60 |
| 2020-06-17 | -7.31 |
| 2020-06-16 | -8.37 |
| 2020-06-15 | -10.85 |
| 2020-06-12 | -8.37 |
| 2020-06-11 | -6.42 |
| 2020-06-10 | -2.89 |
| 2020-06-09 | -3.06 |
| 2020-06-08 | -4.83 |
| 2020-06-05 | -6.78 |
| 2020-06-04 | -10.67 |
| 2020-06-03 | -8.72 |
| 2020-06-02 | -9.79 |
| 2020-06-01 | -11.02 |
| 2020-05-29 | -14.74 |
| 2020-05-28 | -13.15 |
| 2020-05-27 | -12.79 |
| 2020-05-26 | -12.97 |
| 2020-05-25 | -14.74 |
| 2020-05-22 | -14.21 |
| 2020-05-21 | -8.37 |
| 2020-05-20 | -6.78 |
| 2020-05-19 | -6.07 |
| 2020-05-18 | -9.08 |
| 2020-05-15 | -7.84 |
| 2020-05-14 | -7.84 |
| 2020-05-13 | -6.42 |
| 2020-05-12 | -6.78 |
| 2020-05-11 | -4.66 |
| 2020-05-08 | -4.30 |
| 2020-05-07 | -5.54 |
| 2020-05-06 | -5.72 |
| 2020-05-05 | -5.01 |
| 2020-05-04 | -8.72 |
| 2020-04-29 | -4.83 |
| 2020-04-28 | -8.90 |
| 2020-04-27 | -10.49 |
| 2020-04-24 | -12.79 |
| 2020-04-23 | -12.79 |
| 2020-04-22 | -12.97 |
| 2020-04-21 | -13.50 |
| 2020-04-20 | -11.38 |
| 2020-04-17 | -10.14 |
| 2020-04-16 | -12.97 |
| 2020-04-15 | -12.97 |
| 2020-04-14 | -11.55 |
| 2020-04-09 | -12.97 |
| 2020-04-08 | -14.56 |
| 2020-04-07 | -10.67 |
| 2020-04-06 | -12.09 |
| 2020-04-03 | -13.85 |
| 2020-04-02 | -13.68 |
| 2020-04-01 | -14.92 |
| 2020-03-31 | -14.56 |
| 2020-03-30 | -16.68 |
| 2020-03-27 | -17.57 |
| 2020-03-26 | -15.45 |
| 2020-03-25 | -15.27 |
| 2020-03-24 | -20.58 |
| 2020-03-23 | -25.88 |
| 2020-03-20 | -23.23 |
| 2020-03-19 | -26.94 |
| 2020-03-18 | -21.99 |
| 2020-03-17 | -16.33 |
| 2020-03-16 | -15.80 |
| 2020-03-13 | -9.79 |
| 2020-03-12 | -8.19 |
| 2020-03-11 | -4.48 |
| 2020-03-10 | -1.65 |
| 2020-03-09 | -2.36 |
| 2020-03-06 | 4.19 |
| 2020-03-05 | 6.84 |
| 2020-03-04 | 3.48 |
| 2020-03-03 | 3.66 |
| 2020-03-02 | 5.25 |
| 2020-02-28 | 4.90 |
| 2020-02-27 | 7.37 |
| 2020-02-26 | 7.02 |
| 2020-02-25 | 6.84 |
| 2020-02-24 | 7.73 |
| 2020-02-21 | 10.56 |
| 2020-02-20 | 13.21 |
| 2020-02-19 | 10.03 |
| 2020-02-18 | 7.73 |
| 2020-02-17 | 8.97 |
| 2020-02-14 | 7.55 |
| 2020-02-13 | 6.31 |
| 2020-02-12 | 8.26 |
| 2020-02-11 | 8.43 |
| 2020-02-10 | 7.20 |
| 2020-02-07 | 8.43 |
| 2020-02-06 | 10.38 |
| 2020-02-05 | 7.02 |
| 2020-02-04 | 7.37 |
| 2020-02-03 | 4.37 |
| 2020-01-31 | 4.01 |
| 2020-01-30 | 5.25 |
| 2020-01-29 | 9.50 |
| 2020-01-24 | 13.56 |
| 2020-01-23 | 13.03 |
| 2020-01-22 | 15.86 |
| 2020-01-21 | 15.69 |
| 2020-01-20 | 22.59 |
| 2020-01-17 | 22.59 |
| 2020-01-16 | 20.29 |
| 2020-01-15 | 21.35 |
| 2020-01-14 | 22.06 |
| 2020-01-13 | 23.47 |
| 2020-01-10 | 22.23 |
| 2020-01-09 | 23.47 |
| 2020-01-08 | 19.58 |
| 2020-01-07 | 23.65 |
| 2020-01-06 | 23.82 |
| 2020-01-03 | 24.18 |
| 2020-01-02 | 25.95 |
| 2019-12-31 | 18.52 |
| 2019-12-30 | 19.40 |
| 2019-12-27 | 17.81 |
| 2019-12-24 | 16.04 |
| 2019-12-23 | 15.69 |
| 2019-12-20 | 17.81 |
| 2019-12-19 | 17.81 |
| 2019-12-18 | 19.22 |
| 2019-12-17 | 20.11 |
| 2019-12-16 | 17.99 |
| 2019-12-13 | 18.87 |
| 2019-12-12 | 13.92 |
| 2019-12-11 | 14.45 |
| 2019-12-10 | 11.44 |
| 2019-12-09 | 8.61 |
| 2019-12-06 | 8.61 |
| 2019-12-05 | 7.37 |
| 2019-12-04 | 4.54 |
| 2019-12-03 | 6.31 |
| 2019-12-02 | 5.96 |
| 2019-11-29 | 6.67 |
| 2019-11-28 | 8.79 |
| 2019-11-27 | 10.03 |
| 2019-11-26 | 10.73 |
| 2019-11-25 | 10.56 |
| 2019-11-22 | 9.50 |
| 2019-11-21 | 10.03 |
| 2019-11-20 | 11.26 |
| 2019-11-19 | 13.21 |
| 2019-11-18 | 10.91 |
| 2019-11-15 | 11.26 |
| 2019-11-14 | 11.97 |
| 2019-11-13 | 14.27 |
| 2019-11-12 | 16.22 |
| 2019-11-11 | 14.80 |
| 2019-11-08 | 17.81 |
| 2019-11-07 | 18.69 |
| 2019-11-06 | 17.46 |
| 2019-11-05 | 19.05 |
| 2019-11-04 | 14.63 |
| 2019-11-01 | 9.50 |
| 2019-10-31 | 8.08 |
| 2019-10-30 | 10.91 |
| 2019-10-29 | 11.80 |
| 2019-10-28 | 11.80 |
| 2019-10-25 | 11.09 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 12.15 |
| 2019-10-22 | 13.74 |
| 2019-10-21 | 13.39 |
| 2019-10-18 | 11.62 |
| 2019-10-17 | 13.03 |
| 2019-10-16 | 12.33 |
| 2019-10-15 | 12.68 |
| 2019-10-14 | 12.33 |
| 2019-10-11 | 12.86 |
| 2019-10-10 | 10.20 |
| 2019-10-09 | 8.97 |
| 2019-10-08 | 9.50 |
| 2019-10-04 | 8.79 |
| 2019-10-03 | 10.20 |
| 2019-10-02 | 10.20 |
| 2019-09-30 | 9.67 |
| 2019-09-27 | 9.32 |
| 2019-09-26 | 10.38 |
| 2019-09-25 | 10.56 |
| 2019-09-24 | 11.26 |
| 2019-09-23 | 12.15 |
| 2019-09-20 | 16.04 |
| 2019-09-19 | 15.51 |
| 2019-09-18 | 16.75 |
| 2019-09-17 | 16.75 |
| 2019-09-16 | 19.76 |
| 2019-09-13 | 21.35 |
| 2019-09-12 | 20.99 |
| 2019-09-11 | 20.64 |
| 2019-09-10 | 17.46 |
| 2019-09-09 | 17.28 |
| 2019-09-06 | 17.81 |
| 2019-09-05 | 17.28 |
| 2019-09-04 | 13.92 |
| 2019-09-03 | 10.91 |
| 2019-09-02 | 10.38 |
| 2019-08-30 | 9.50 |
| 2019-08-29 | 11.44 |
| 2019-08-28 | 18.69 |
| 2019-08-27 | 20.64 |
| 2019-08-26 | 23.29 |
| 2019-08-23 | 25.59 |
| 2019-08-22 | 23.29 |
| 2019-08-21 | 23.82 |
| 2019-08-20 | 23.12 |
| 2019-08-19 | 23.65 |
| 2019-08-16 | 20.64 |
| 2019-08-15 | 17.99 |
| 2019-08-14 | 18.52 |
| 2019-08-13 | 18.87 |
| 2019-08-12 | 22.59 |
| 2019-08-09 | 21.17 |
| 2019-08-08 | 24.00 |
| 2019-08-07 | 24.35 |
| 2019-08-06 | 25.06 |
| 2019-08-05 | 29.31 |
| 2019-08-02 | 33.91 |
| 2019-08-01 | 38.68 |
| 2019-07-31 | 39.04 |
| 2019-07-30 | 39.92 |
| 2019-07-29 | 36.21 |
| 2019-07-26 | 36.03 |
| 2019-07-25 | 35.85 |
| 2019-07-24 | 35.50 |
| 2019-07-23 | 33.02 |
| 2019-07-22 | 33.91 |
| 2019-07-19 | 36.03 |
| 2019-07-18 | 33.02 |
| 2019-07-17 | 34.08 |
| 2019-07-16 | 33.91 |
| 2019-07-15 | 34.61 |
| 2019-07-12 | 33.73 |
| 2019-07-11 | 31.25 |
| 2019-07-10 | 30.02 |
| 2019-07-09 | 28.15 |
| 2019-07-08 | 29.19 |
| 2019-07-05 | 32.47 |
| 2019-07-04 | 31.09 |
| 2019-07-03 | 32.82 |
| 2019-07-02 | 35.23 |
| 2019-06-28 | 31.26 |
| 2019-06-27 | 32.47 |
| 2019-06-26 | 30.92 |
| 2019-06-25 | 29.88 |
| 2019-06-24 | 29.88 |
| 2019-06-21 | 29.53 |
| 2019-06-20 | 30.74 |
| 2019-06-19 | 23.83 |
| 2019-06-18 | 21.93 |
| 2019-06-17 | 19.34 |
| 2019-06-14 | 19.34 |
| 2019-06-13 | 21.76 |
| 2019-06-12 | 21.76 |
| 2019-06-11 | 23.66 |
| 2019-06-10 | 20.90 |
| 2019-06-06 | 17.96 |
| 2019-06-05 | 16.93 |
| 2019-06-04 | 18.48 |
| 2019-06-03 | 24.01 |
| 2019-05-31 | 25.73 |
| 2019-05-30 | 26.94 |
| 2019-05-29 | 28.15 |
| 2019-05-28 | 23.32 |
| 2019-05-27 | 20.73 |
| 2019-05-24 | 21.59 |
| 2019-05-23 | 21.07 |
| 2019-05-22 | 24.53 |
| 2019-05-21 | 25.04 |
| 2019-05-20 | 23.66 |
| 2019-05-17 | 26.42 |
| 2019-05-16 | 30.92 |
| 2019-05-15 | 31.78 |
| 2019-05-14 | 29.36 |
| 2019-05-10 | 32.99 |
| 2019-05-09 | 29.02 |
| 2019-05-08 | 34.02 |
| 2019-05-07 | 39.72 |
| 2019-05-06 | 38.34 |
| 2019-05-03 | 51.12 |
| 2019-05-02 | 50.95 |
| 2019-04-30 | 50.09 |
| 2019-04-29 | 48.88 |
| 2019-04-26 | 52.50 |
| 2019-04-25 | 50.60 |
| 2019-04-24 | 55.79 |
| 2019-04-23 | 58.38 |
| 2019-04-18 | 59.59 |
| 2019-04-17 | 59.76 |
| 2019-04-16 | 57.17 |
| 2019-04-15 | 54.58 |
| 2019-04-12 | 49.40 |
| 2019-04-11 | 49.74 |
| 2019-04-10 | 52.50 |
| 2019-04-09 | 54.58 |
| 2019-04-08 | 52.85 |
| 2019-04-04 | 47.67 |
| 2019-04-03 | 44.91 |
| 2019-04-02 | 42.14 |
| 2019-04-01 | 40.93 |
| 2019-03-29 | 38.17 |
| 2019-03-28 | 33.85 |
| 2019-03-27 | 35.92 |
| 2019-03-26 | 34.37 |
| 2019-03-25 | 34.02 |
| 2019-03-22 | 39.21 |
| 2019-03-21 | 40.76 |
| 2019-03-20 | 30.74 |
| 2019-03-19 | 33.33 |
| 2019-03-18 | 33.68 |
| 2019-03-15 | 32.64 |
| 2019-03-14 | 29.02 |
| 2019-03-13 | 30.40 |
| 2019-03-12 | 32.12 |
| 2019-03-11 | 30.40 |
| 2019-03-08 | 27.12 |
| 2019-03-07 | 33.51 |
| 2019-03-06 | 37.31 |
| 2019-03-05 | 38.00 |
| 2019-03-04 | 41.28 |
| 2019-03-01 | 39.21 |
| 2019-02-28 | 31.26 |
| 2019-02-27 | 33.85 |
| 2019-02-26 | 36.10 |
| 2019-02-25 | 37.31 |
| 2019-02-22 | 27.46 |
| 2019-02-21 | 22.28 |
| 2019-02-20 | 22.11 |
| 2019-02-19 | 20.55 |
| 2019-02-18 | 20.03 |
| 2019-02-15 | 16.41 |
| 2019-02-14 | 21.42 |
| 2019-02-13 | 19.52 |
| 2019-02-12 | 14.51 |
| 2019-02-11 | 13.47 |
| 2019-02-08 | 11.23 |
| 2019-02-04 | 12.78 |
| 2019-02-01 | 13.13 |
| 2019-01-31 | 14.68 |
| 2019-01-30 | 4.84 |
| 2019-01-29 | 5.70 |
| 2019-01-28 | 7.43 |
| 2019-01-25 | 4.84 |
| 2019-01-24 | 2.76 |
| 2019-01-23 | 2.42 |
| 2019-01-22 | 1.73 |
| 2019-01-21 | 3.63 |
| 2019-01-18 | 4.49 |
| 2019-01-17 | 0.17 |
| 2019-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy