Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 413.61 |
| 2024-08-14 | 413.61 |
| 2024-08-13 | 413.61 |
| 2024-08-12 | 413.61 |
| 2024-08-09 | 413.61 |
| 2024-08-08 | 413.61 |
| 2024-08-07 | 413.61 |
| 2024-08-06 | 413.61 |
| 2024-08-05 | 413.61 |
| 2024-08-02 | 413.61 |
| 2024-08-01 | 413.61 |
| 2024-07-31 | 413.61 |
| 2024-07-30 | 413.61 |
| 2024-07-29 | 413.61 |
| 2024-07-26 | 413.61 |
| 2024-07-25 | 413.61 |
| 2024-07-24 | 413.61 |
| 2024-07-23 | 413.61 |
| 2024-07-22 | 413.61 |
| 2024-07-19 | 413.61 |
| 2024-07-18 | 413.61 |
| 2024-07-17 | 413.61 |
| 2024-07-16 | 413.61 |
| 2024-07-15 | 413.61 |
| 2024-07-12 | 413.61 |
| 2024-07-11 | 413.61 |
| 2024-07-10 | 413.61 |
| 2024-07-09 | 413.61 |
| 2024-07-08 | 413.61 |
| 2024-07-05 | 413.61 |
| 2024-07-04 | 413.61 |
| 2024-07-03 | 413.61 |
| 2024-07-02 | 413.61 |
| 2024-06-28 | 413.61 |
| 2024-06-27 | 413.61 |
| 2024-06-26 | 413.61 |
| 2024-06-25 | 413.61 |
| 2024-06-24 | 413.61 |
| 2024-06-21 | 413.61 |
| 2024-06-20 | 413.61 |
| 2024-06-19 | 413.61 |
| 2024-06-18 | 413.61 |
| 2024-06-17 | 413.61 |
| 2024-06-14 | 413.61 |
| 2024-06-13 | 413.61 |
| 2024-06-12 | 413.61 |
| 2024-06-11 | 413.61 |
| 2024-06-07 | 413.61 |
| 2024-06-06 | 413.61 |
| 2024-06-05 | 413.61 |
| 2024-06-04 | 413.61 |
| 2024-06-03 | 413.61 |
| 2024-05-31 | 413.61 |
| 2024-05-30 | 413.61 |
| 2024-05-29 | 413.61 |
| 2024-05-28 | 413.61 |
| 2024-05-27 | 413.61 |
| 2024-05-24 | 413.61 |
| 2024-05-23 | 413.61 |
| 2024-05-22 | 413.61 |
| 2024-05-21 | 413.61 |
| 2024-05-20 | 413.61 |
| 2024-05-17 | 413.61 |
| 2024-05-16 | 413.61 |
| 2024-05-14 | 413.61 |
| 2024-05-13 | 413.61 |
| 2024-05-10 | 413.61 |
| 2024-05-09 | 413.61 |
| 2024-05-08 | 413.61 |
| 2024-05-07 | 413.61 |
| 2024-05-06 | 413.61 |
| 2024-05-03 | 413.61 |
| 2024-05-02 | 413.61 |
| 2024-04-30 | 413.61 |
| 2024-04-29 | 413.61 |
| 2024-04-26 | 413.61 |
| 2024-04-25 | 413.61 |
| 2024-04-24 | 413.61 |
| 2024-04-23 | 413.61 |
| 2024-04-22 | 413.61 |
| 2024-04-19 | 413.61 |
| 2024-04-18 | 413.61 |
| 2024-04-17 | 413.61 |
| 2024-04-16 | 413.61 |
| 2024-04-15 | 413.61 |
| 2024-04-12 | 413.61 |
| 2024-04-11 | 413.61 |
| 2024-04-10 | 413.61 |
| 2024-04-09 | 413.61 |
| 2024-04-08 | 413.61 |
| 2024-04-05 | 413.61 |
| 2024-04-03 | 413.61 |
| 2024-04-02 | 413.61 |
| 2024-03-28 | 413.61 |
| 2024-03-27 | 411.42 |
| 2024-03-26 | 411.42 |
| 2024-03-25 | 413.61 |
| 2024-03-22 | 413.61 |
| 2024-03-21 | 411.42 |
| 2024-03-20 | 414.70 |
| 2024-03-19 | 411.42 |
| 2024-03-18 | 413.61 |
| 2024-03-15 | 413.61 |
| 2024-03-14 | 414.70 |
| 2024-03-13 | 412.51 |
| 2024-03-12 | 412.51 |
| 2024-03-11 | 413.61 |
| 2024-03-08 | 411.42 |
| 2024-03-07 | 412.51 |
| 2024-03-06 | 412.51 |
| 2024-03-05 | 413.61 |
| 2024-03-04 | 412.51 |
| 2024-03-01 | 410.32 |
| 2024-02-29 | 409.23 |
| 2024-02-28 | 409.23 |
| 2024-02-27 | 410.32 |
| 2024-02-26 | 411.42 |
| 2024-02-23 | 409.23 |
| 2024-02-22 | 410.32 |
| 2024-02-21 | 409.23 |
| 2024-02-20 | 410.32 |
| 2024-02-19 | 409.23 |
| 2024-02-16 | 411.42 |
| 2024-02-15 | 408.13 |
| 2024-02-14 | 408.13 |
| 2024-02-09 | 404.84 |
| 2024-02-08 | 405.94 |
| 2024-02-07 | 404.84 |
| 2024-02-06 | 404.84 |
| 2024-02-05 | 403.75 |
| 2024-02-02 | 404.84 |
| 2024-02-01 | 405.94 |
| 2024-01-31 | 405.94 |
| 2024-01-30 | 403.75 |
| 2024-01-29 | 404.84 |
| 2024-01-26 | 405.94 |
| 2024-01-25 | 404.84 |
| 2024-01-24 | 409.23 |
| 2024-01-23 | 404.84 |
| 2024-01-22 | 403.75 |
| 2024-01-19 | 400.46 |
| 2024-01-18 | 399.37 |
| 2024-01-17 | 399.37 |
| 2024-01-16 | 400.46 |
| 2024-01-15 | 401.56 |
| 2024-01-12 | 403.75 |
| 2024-01-11 | 401.56 |
| 2024-01-10 | 400.46 |
| 2024-01-09 | 398.27 |
| 2024-01-08 | 400.46 |
| 2024-01-05 | 400.46 |
| 2024-01-04 | 398.27 |
| 2024-01-03 | 398.27 |
| 2024-01-02 | 399.37 |
| 2023-12-29 | 398.27 |
| 2023-12-28 | 398.27 |
| 2023-12-27 | 397.18 |
| 2023-12-22 | 399.37 |
| 2023-12-21 | 397.18 |
| 2023-12-20 | 398.27 |
| 2023-12-19 | 400.46 |
| 2023-12-18 | 397.18 |
| 2023-12-15 | 394.99 |
| 2023-12-14 | 353.37 |
| 2023-12-13 | 329.72 |
| 2023-12-12 | 354.47 |
| 2023-12-11 | 343.52 |
| 2023-12-08 | 327.97 |
| 2023-12-07 | 333.22 |
| 2023-12-06 | 336.73 |
| 2023-12-05 | 331.47 |
| 2023-12-04 | 332.79 |
| 2023-12-01 | 341.33 |
| 2023-11-30 | 338.04 |
| 2023-11-29 | 325.34 |
| 2023-11-28 | 333.66 |
| 2023-11-27 | 332.79 |
| 2023-11-24 | 337.61 |
| 2023-11-23 | 329.72 |
| 2023-11-22 | 327.53 |
| 2023-11-21 | 331.91 |
| 2023-11-20 | 328.41 |
| 2023-11-17 | 324.03 |
| 2023-11-16 | 333.66 |
| 2023-11-15 | 332.79 |
| 2023-11-14 | 332.35 |
| 2023-11-13 | 329.28 |
| 2023-11-10 | 311.32 |
| 2023-11-09 | 317.02 |
| 2023-11-08 | 313.51 |
| 2023-11-07 | 318.77 |
| 2023-11-06 | 327.09 |
| 2023-11-03 | 327.09 |
| 2023-11-02 | 323.59 |
| 2023-11-01 | 322.71 |
| 2023-10-31 | 323.59 |
| 2023-10-30 | 323.15 |
| 2023-10-27 | 334.10 |
| 2023-10-26 | 325.34 |
| 2023-10-25 | 331.03 |
| 2023-10-24 | 323.59 |
| 2023-10-20 | 325.34 |
| 2023-10-19 | 327.09 |
| 2023-10-18 | 320.08 |
| 2023-10-17 | 325.78 |
| 2023-10-16 | 322.71 |
| 2023-10-13 | 321.40 |
| 2023-10-12 | 326.65 |
| 2023-10-11 | 324.46 |
| 2023-10-10 | 319.65 |
| 2023-10-09 | 317.02 |
| 2023-10-06 | 323.59 |
| 2023-10-05 | 322.71 |
| 2023-10-04 | 316.58 |
| 2023-10-03 | 318.77 |
| 2023-09-29 | 312.20 |
| 2023-09-28 | 300.37 |
| 2023-09-27 | 293.36 |
| 2023-09-26 | 260.07 |
| 2023-09-25 | 250.43 |
| 2023-09-22 | 253.50 |
| 2023-09-21 | 268.39 |
| 2023-09-20 | 294.24 |
| 2023-09-19 | 297.74 |
| 2023-09-18 | 296.87 |
| 2023-09-15 | 296.87 |
| 2023-09-14 | 295.55 |
| 2023-09-13 | 302.56 |
| 2023-09-12 | 295.99 |
| 2023-09-11 | 295.99 |
| 2023-09-07 | 297.74 |
| 2023-09-06 | 297.74 |
| 2023-09-05 | 295.11 |
| 2023-09-04 | 305.19 |
| 2023-08-31 | 297.74 |
| 2023-08-30 | 296.43 |
| 2023-08-29 | 296.43 |
| 2023-08-28 | 291.61 |
| 2023-08-25 | 290.30 |
| 2023-08-24 | 286.35 |
| 2023-08-23 | 284.60 |
| 2023-08-22 | 282.85 |
| 2023-08-21 | 280.22 |
| 2023-08-18 | 281.97 |
| 2023-08-17 | 279.78 |
| 2023-08-16 | 272.81 |
| 2023-08-15 | 275.43 |
| 2023-08-14 | 281.53 |
| 2023-08-11 | 281.53 |
| 2023-08-10 | 285.45 |
| 2023-08-09 | 286.32 |
| 2023-08-08 | 274.56 |
| 2023-08-07 | 288.06 |
| 2023-08-04 | 245.38 |
| 2023-08-03 | 239.71 |
| 2023-08-02 | 242.33 |
| 2023-08-01 | 233.18 |
| 2023-07-31 | 242.33 |
| 2023-07-28 | 246.25 |
| 2023-07-27 | 248.43 |
| 2023-07-26 | 252.78 |
| 2023-07-25 | 257.14 |
| 2023-07-24 | 263.67 |
| 2023-07-21 | 268.02 |
| 2023-07-20 | 291.98 |
| 2023-07-19 | 297.20 |
| 2023-07-18 | 300.25 |
| 2023-07-14 | 305.92 |
| 2023-07-13 | 307.66 |
| 2023-07-12 | 306.79 |
| 2023-07-11 | 301.12 |
| 2023-07-10 | 303.74 |
| 2023-07-07 | 308.96 |
| 2023-07-06 | 306.35 |
| 2023-07-05 | 308.53 |
| 2023-07-04 | 315.50 |
| 2023-07-03 | 313.32 |
| 2023-06-30 | 324.64 |
| 2023-06-29 | 322.47 |
| 2023-06-28 | 322.90 |
| 2023-06-27 | 339.89 |
| 2023-06-26 | 335.10 |
| 2023-06-23 | 332.05 |
| 2023-06-21 | 337.71 |
| 2023-06-20 | 348.60 |
| 2023-06-19 | 347.51 |
| 2023-06-16 | 345.33 |
| 2023-06-15 | 334.66 |
| 2023-06-14 | 329.87 |
| 2023-06-13 | 325.08 |
| 2023-06-12 | 336.62 |
| 2023-06-09 | 318.98 |
| 2023-06-08 | 322.03 |
| 2023-06-07 | 321.16 |
| 2023-06-06 | 325.95 |
| 2023-06-05 | 321.59 |
| 2023-06-02 | 331.18 |
| 2023-06-01 | 308.53 |
| 2023-05-31 | 310.27 |
| 2023-05-30 | 325.95 |
| 2023-05-29 | 336.62 |
| 2023-05-25 | 337.71 |
| 2023-05-24 | 352.95 |
| 2023-05-23 | 346.42 |
| 2023-05-22 | 348.60 |
| 2023-05-19 | 351.86 |
| 2023-05-18 | 354.04 |
| 2023-05-17 | 365.85 |
| 2023-05-16 | 348.67 |
| 2023-05-15 | 335.79 |
| 2023-05-12 | 340.09 |
| 2023-05-11 | 323.34 |
| 2023-05-10 | 316.90 |
| 2023-05-09 | 330.43 |
| 2023-05-08 | 325.92 |
| 2023-05-05 | 329.35 |
| 2023-05-04 | 335.79 |
| 2023-05-03 | 332.57 |
| 2023-05-02 | 342.23 |
| 2023-04-28 | 340.09 |
| 2023-04-27 | 337.94 |
| 2023-04-26 | 368.00 |
| 2023-04-25 | 362.63 |
| 2023-04-24 | 376.58 |
| 2023-04-21 | 375.51 |
| 2023-04-20 | 376.58 |
| 2023-04-19 | 377.66 |
| 2023-04-18 | 377.66 |
| 2023-04-17 | 380.88 |
| 2023-04-14 | 379.80 |
| 2023-04-13 | 350.82 |
| 2023-04-12 | 337.94 |
| 2023-04-11 | 328.92 |
| 2023-04-06 | 321.20 |
| 2023-04-04 | 325.06 |
| 2023-04-03 | 324.20 |
| 2023-03-31 | 307.46 |
| 2023-03-30 | 327.21 |
| 2023-03-29 | 333.65 |
| 2023-03-28 | 334.72 |
| 2023-03-27 | 343.31 |
| 2023-03-24 | 337.94 |
| 2023-03-23 | 337.94 |
| 2023-03-22 | 341.16 |
| 2023-03-21 | 334.72 |
| 2023-03-20 | 329.35 |
| 2023-03-17 | 337.94 |
| 2023-03-16 | 331.50 |
| 2023-03-15 | 330.43 |
| 2023-03-14 | 326.78 |
| 2023-03-13 | 337.94 |
| 2023-03-10 | 327.64 |
| 2023-03-09 | 332.57 |
| 2023-03-08 | 349.75 |
| 2023-03-07 | 344.38 |
| 2023-03-06 | 362.63 |
| 2023-03-03 | 366.92 |
| 2023-03-02 | 385.17 |
| 2023-03-01 | 373.36 |
| 2023-02-28 | 363.70 |
| 2023-02-27 | 368.00 |
| 2023-02-24 | 374.44 |
| 2023-02-23 | 374.44 |
| 2023-02-22 | 364.78 |
| 2023-02-21 | 366.92 |
| 2023-02-20 | 368.00 |
| 2023-02-17 | 375.51 |
| 2023-02-16 | 380.88 |
| 2023-02-15 | 369.07 |
| 2023-02-14 | 370.14 |
| 2023-02-13 | 365.85 |
| 2023-02-10 | 359.41 |
| 2023-02-09 | 362.63 |
| 2023-02-08 | 350.82 |
| 2023-02-07 | 341.16 |
| 2023-02-06 | 335.79 |
| 2023-02-03 | 348.67 |
| 2023-02-02 | 368.00 |
| 2023-02-01 | 357.26 |
| 2023-01-31 | 364.78 |
| 2023-01-30 | 394.83 |
| 2023-01-27 | 384.10 |
| 2023-01-26 | 379.80 |
| 2023-01-20 | 409.86 |
| 2023-01-19 | 410.93 |
| 2023-01-18 | 412.00 |
| 2023-01-17 | 410.93 |
| 2023-01-16 | 413.08 |
| 2023-01-13 | 413.08 |
| 2023-01-12 | 415.22 |
| 2023-01-11 | 414.15 |
| 2023-01-10 | 430.25 |
| 2023-01-09 | 427.03 |
| 2023-01-06 | 443.13 |
| 2023-01-05 | 445.28 |
| 2023-01-04 | 436.69 |
| 2023-01-03 | 410.93 |
| 2022-12-30 | 393.76 |
| 2022-12-29 | 379.80 |
| 2022-12-28 | 372.29 |
| 2022-12-23 | 356.19 |
| 2022-12-22 | 387.32 |
| 2022-12-21 | 375.51 |
| 2022-12-20 | 372.29 |
| 2022-12-19 | 372.29 |
| 2022-12-16 | 387.32 |
| 2022-12-15 | 386.24 |
| 2022-12-14 | 386.24 |
| 2022-12-13 | 316.47 |
| 2022-12-12 | 297.15 |
| 2022-12-09 | 310.89 |
| 2022-12-08 | 302.30 |
| 2022-12-07 | 298.44 |
| 2022-12-06 | 307.46 |
| 2022-12-05 | 313.47 |
| 2022-12-02 | 326.35 |
| 2022-12-01 | 321.20 |
| 2022-11-30 | 335.79 |
| 2022-11-29 | 317.33 |
| 2022-11-28 | 306.60 |
| 2022-11-25 | 301.02 |
| 2022-11-24 | 309.60 |
| 2022-11-23 | 298.87 |
| 2022-11-22 | 298.01 |
| 2022-11-21 | 304.02 |
| 2022-11-18 | 305.74 |
| 2022-11-17 | 307.03 |
| 2022-11-16 | 311.32 |
| 2022-11-15 | 307.89 |
| 2022-11-14 | 298.44 |
| 2022-11-11 | 275.26 |
| 2022-11-10 | 255.08 |
| 2022-11-09 | 260.66 |
| 2022-11-08 | 262.37 |
| 2022-11-07 | 255.93 |
| 2022-11-04 | 242.62 |
| 2022-11-03 | 229.31 |
| 2022-11-02 | 242.19 |
| 2022-11-01 | 224.16 |
| 2022-10-31 | 216.00 |
| 2022-10-28 | 220.30 |
| 2022-10-27 | 230.17 |
| 2022-10-26 | 216.43 |
| 2022-10-25 | 223.73 |
| 2022-10-24 | 240.05 |
| 2022-10-21 | 244.34 |
| 2022-10-20 | 243.91 |
| 2022-10-19 | 243.91 |
| 2022-10-18 | 258.51 |
| 2022-10-17 | 271.82 |
| 2022-10-14 | 270.53 |
| 2022-10-13 | 266.67 |
| 2022-10-12 | 273.97 |
| 2022-10-11 | 267.96 |
| 2022-10-10 | 273.97 |
| 2022-10-07 | 285.13 |
| 2022-10-06 | 292.86 |
| 2022-10-05 | 304.45 |
| 2022-10-03 | 292.00 |
| 2022-09-30 | 296.72 |
| 2022-09-29 | 307.03 |
| 2022-09-28 | 307.89 |
| 2022-09-27 | 322.91 |
| 2022-09-26 | 311.75 |
| 2022-09-23 | 307.89 |
| 2022-09-22 | 322.05 |
| 2022-09-21 | 318.62 |
| 2022-09-20 | 330.43 |
| 2022-09-19 | 318.62 |
| 2022-09-16 | 303.59 |
| 2022-09-15 | 302.73 |
| 2022-09-14 | 308.32 |
| 2022-09-13 | 303.59 |
| 2022-09-09 | 319.48 |
| 2022-09-08 | 322.48 |
| 2022-09-07 | 380.88 |
| 2022-09-06 | 366.92 |
| 2022-09-05 | 361.56 |
| 2022-09-02 | 368.00 |
| 2022-09-01 | 371.22 |
| 2022-08-31 | 371.22 |
| 2022-08-30 | 373.36 |
| 2022-08-29 | 377.66 |
| 2022-08-26 | 385.17 |
| 2022-08-25 | 379.80 |
| 2022-08-24 | 377.66 |
| 2022-08-23 | 376.58 |
| 2022-08-22 | 355.11 |
| 2022-08-19 | 337.94 |
| 2022-08-18 | 326.78 |
| 2022-08-17 | 328.28 |
| 2022-08-16 | 329.35 |
| 2022-08-15 | 340.03 |
| 2022-08-12 | 337.89 |
| 2022-08-11 | 340.03 |
| 2022-08-10 | 344.30 |
| 2022-08-09 | 359.25 |
| 2022-08-08 | 353.91 |
| 2022-08-05 | 356.05 |
| 2022-08-04 | 348.57 |
| 2022-08-03 | 328.28 |
| 2022-08-02 | 326.79 |
| 2022-08-01 | 342.16 |
| 2022-07-29 | 345.37 |
| 2022-07-28 | 343.23 |
| 2022-07-27 | 344.30 |
| 2022-07-26 | 341.10 |
| 2022-07-25 | 349.64 |
| 2022-07-22 | 356.05 |
| 2022-07-21 | 333.62 |
| 2022-07-20 | 345.37 |
| 2022-07-19 | 334.69 |
| 2022-07-18 | 325.50 |
| 2022-07-15 | 320.38 |
| 2022-07-14 | 325.08 |
| 2022-07-13 | 316.10 |
| 2022-07-12 | 315.68 |
| 2022-07-11 | 324.65 |
| 2022-07-08 | 333.62 |
| 2022-07-07 | 334.69 |
| 2022-07-06 | 331.48 |
| 2022-07-05 | 327.21 |
| 2022-07-04 | 332.55 |
| 2022-06-30 | 329.35 |
| 2022-06-29 | 328.28 |
| 2022-06-28 | 332.55 |
| 2022-06-27 | 314.40 |
| 2022-06-24 | 302.86 |
| 2022-06-23 | 300.73 |
| 2022-06-22 | 293.04 |
| 2022-06-21 | 293.89 |
| 2022-06-20 | 274.67 |
| 2022-06-17 | 260.99 |
| 2022-06-16 | 266.12 |
| 2022-06-15 | 266.55 |
| 2022-06-14 | 269.54 |
| 2022-06-13 | 272.53 |
| 2022-06-10 | 282.35 |
| 2022-06-09 | 286.63 |
| 2022-06-08 | 290.90 |
| 2022-06-07 | 288.76 |
| 2022-06-06 | 291.33 |
| 2022-06-02 | 299.87 |
| 2022-06-01 | 307.56 |
| 2022-05-31 | 319.95 |
| 2022-05-30 | 306.28 |
| 2022-05-27 | 305.85 |
| 2022-05-26 | 302.43 |
| 2022-05-25 | 293.65 |
| 2022-05-24 | 272.73 |
| 2022-05-23 | 278.59 |
| 2022-05-20 | 279.01 |
| 2022-05-19 | 276.08 |
| 2022-05-18 | 291.14 |
| 2022-05-17 | 291.14 |
| 2022-05-16 | 293.23 |
| 2022-05-13 | 299.92 |
| 2022-05-12 | 293.65 |
| 2022-05-11 | 294.90 |
| 2022-05-10 | 299.51 |
| 2022-05-06 | 298.25 |
| 2022-05-05 | 305.78 |
| 2022-05-04 | 305.36 |
| 2022-05-03 | 302.02 |
| 2022-04-29 | 297.41 |
| 2022-04-28 | 292.39 |
| 2022-04-27 | 286.12 |
| 2022-04-26 | 266.46 |
| 2022-04-25 | 266.88 |
| 2022-04-22 | 290.30 |
| 2022-04-21 | 297.00 |
| 2022-04-20 | 302.02 |
| 2022-04-19 | 300.34 |
| 2022-04-14 | 280.68 |
| 2022-04-13 | 262.69 |
| 2022-04-12 | 254.33 |
| 2022-04-11 | 266.04 |
| 2022-04-08 | 270.64 |
| 2022-04-07 | 275.66 |
| 2022-04-06 | 289.88 |
| 2022-04-04 | 291.14 |
| 2022-04-01 | 285.70 |
| 2022-03-31 | 270.64 |
| 2022-03-30 | 269.39 |
| 2022-03-29 | 261.44 |
| 2022-03-28 | 276.08 |
| 2022-03-25 | 276.50 |
| 2022-03-24 | 287.37 |
| 2022-03-23 | 291.56 |
| 2022-03-22 | 294.07 |
| 2022-03-21 | 297.00 |
| 2022-03-18 | 301.60 |
| 2022-03-17 | 286.96 |
| 2022-03-16 | 268.55 |
| 2022-03-15 | 247.63 |
| 2022-03-14 | 275.24 |
| 2022-03-11 | 291.98 |
| 2022-03-10 | 297.41 |
| 2022-03-09 | 279.84 |
| 2022-03-08 | 291.56 |
| 2022-03-07 | 310.38 |
| 2022-03-04 | 338.20 |
| 2022-03-03 | 352.84 |
| 2022-03-02 | 349.71 |
| 2022-03-01 | 368.53 |
| 2022-02-28 | 365.39 |
| 2022-02-25 | 368.53 |
| 2022-02-24 | 367.48 |
| 2022-02-23 | 377.94 |
| 2022-02-22 | 374.81 |
| 2022-02-21 | 373.76 |
| 2022-02-18 | 369.58 |
| 2022-02-17 | 370.62 |
| 2022-02-16 | 349.71 |
| 2022-02-15 | 341.34 |
| 2022-02-14 | 347.61 |
| 2022-02-11 | 350.75 |
| 2022-02-10 | 347.61 |
| 2022-02-09 | 357.03 |
| 2022-02-08 | 347.61 |
| 2022-02-07 | 351.80 |
| 2022-02-04 | 346.57 |
| 2022-01-31 | 337.16 |
| 2022-01-28 | 335.06 |
| 2022-01-27 | 335.06 |
| 2022-01-26 | 339.25 |
| 2022-01-25 | 317.08 |
| 2022-01-24 | 317.91 |
| 2022-01-21 | 313.73 |
| 2022-01-20 | 296.58 |
| 2022-01-19 | 287.37 |
| 2022-01-18 | 284.86 |
| 2022-01-17 | 284.86 |
| 2022-01-14 | 307.04 |
| 2022-01-13 | 317.08 |
| 2022-01-12 | 320.42 |
| 2022-01-11 | 325.65 |
| 2022-01-10 | 329.83 |
| 2022-01-07 | 325.65 |
| 2022-01-06 | 320.42 |
| 2022-01-05 | 325.65 |
| 2022-01-04 | 324.61 |
| 2022-01-03 | 304.94 |
| 2021-12-31 | 297.41 |
| 2021-12-30 | 294.07 |
| 2021-12-29 | 303.27 |
| 2021-12-28 | 315.82 |
| 2021-12-24 | 300.76 |
| 2021-12-23 | 309.55 |
| 2021-12-22 | 309.55 |
| 2021-12-21 | 289.47 |
| 2021-12-20 | 287.37 |
| 2021-12-17 | 295.32 |
| 2021-12-16 | 308.71 |
| 2021-12-15 | 303.69 |
| 2021-12-14 | 318.33 |
| 2021-12-13 | 325.65 |
| 2021-12-10 | 343.43 |
| 2021-12-09 | 339.25 |
| 2021-12-08 | 330.88 |
| 2021-12-07 | 336.11 |
| 2021-12-06 | 327.74 |
| 2021-12-03 | 337.16 |
| 2021-12-02 | 340.29 |
| 2021-12-01 | 351.80 |
| 2021-11-30 | 341.34 |
| 2021-11-29 | 351.80 |
| 2021-11-26 | 350.75 |
| 2021-11-25 | 354.93 |
| 2021-11-24 | 355.98 |
| 2021-11-23 | 343.43 |
| 2021-11-22 | 337.16 |
| 2021-11-19 | 348.66 |
| 2021-11-18 | 346.57 |
| 2021-11-17 | 351.80 |
| 2021-11-16 | 352.84 |
| 2021-11-15 | 357.03 |
| 2021-11-12 | 362.26 |
| 2021-11-11 | 355.98 |
| 2021-11-10 | 351.80 |
| 2021-11-09 | 353.89 |
| 2021-11-08 | 358.07 |
| 2021-11-05 | 351.80 |
| 2021-11-04 | 365.39 |
| 2021-11-03 | 350.75 |
| 2021-11-02 | 346.57 |
| 2021-11-01 | 341.34 |
| 2021-10-29 | 348.66 |
| 2021-10-28 | 338.20 |
| 2021-10-27 | 331.93 |
| 2021-10-26 | 334.02 |
| 2021-10-25 | 328.79 |
| 2021-10-22 | 355.98 |
| 2021-10-21 | 389.45 |
| 2021-10-20 | 406.18 |
| 2021-10-19 | 404.09 |
| 2021-10-18 | 405.13 |
| 2021-10-15 | 395.72 |
| 2021-10-12 | 383.17 |
| 2021-10-11 | 380.03 |
| 2021-10-08 | 386.31 |
| 2021-10-07 | 393.63 |
| 2021-10-06 | 382.13 |
| 2021-10-05 | 403.04 |
| 2021-10-04 | 394.68 |
| 2021-09-30 | 381.08 |
| 2021-09-29 | 380.03 |
| 2021-09-28 | 370.62 |
| 2021-09-27 | 366.44 |
| 2021-09-24 | 358.07 |
| 2021-09-23 | 357.03 |
| 2021-09-21 | 365.39 |
| 2021-09-20 | 362.26 |
| 2021-09-17 | 369.58 |
| 2021-09-16 | 372.71 |
| 2021-09-15 | 376.90 |
| 2021-09-14 | 381.08 |
| 2021-09-13 | 376.90 |
| 2021-09-10 | 378.99 |
| 2021-09-09 | 375.85 |
| 2021-09-08 | 363.30 |
| 2021-09-07 | 373.76 |
| 2021-09-06 | 380.03 |
| 2021-09-03 | 369.58 |
| 2021-09-02 | 362.26 |
| 2021-09-01 | 369.58 |
| 2021-08-31 | 378.99 |
| 2021-08-30 | 381.08 |
| 2021-08-27 | 360.16 |
| 2021-08-26 | 347.61 |
| 2021-08-25 | 336.11 |
| 2021-08-24 | 339.25 |
| 2021-08-23 | 339.25 |
| 2021-08-20 | 341.34 |
| 2021-08-19 | 351.80 |
| 2021-08-18 | 363.30 |
| 2021-08-17 | 353.89 |
| 2021-08-16 | 341.40 |
| 2021-08-13 | 341.40 |
| 2021-08-12 | 349.72 |
| 2021-08-11 | 343.48 |
| 2021-08-10 | 344.52 |
| 2021-08-09 | 345.56 |
| 2021-08-06 | 347.64 |
| 2021-08-05 | 348.68 |
| 2021-08-04 | 364.30 |
| 2021-08-03 | 360.13 |
| 2021-08-02 | 376.79 |
| 2021-07-30 | 355.97 |
| 2021-07-29 | 342.44 |
| 2021-07-28 | 328.90 |
| 2021-07-27 | 320.58 |
| 2021-07-26 | 342.44 |
| 2021-07-23 | 328.90 |
| 2021-07-22 | 328.90 |
| 2021-07-21 | 327.86 |
| 2021-07-20 | 319.53 |
| 2021-07-19 | 323.70 |
| 2021-07-16 | 327.86 |
| 2021-07-15 | 386.16 |
| 2021-07-14 | 389.28 |
| 2021-07-13 | 380.96 |
| 2021-07-12 | 380.96 |
| 2021-07-09 | 372.63 |
| 2021-07-08 | 369.50 |
| 2021-07-07 | 388.24 |
| 2021-07-06 | 383.04 |
| 2021-07-05 | 383.04 |
| 2021-07-02 | 395.53 |
| 2021-06-30 | 397.61 |
| 2021-06-29 | 390.32 |
| 2021-06-28 | 392.41 |
| 2021-06-25 | 388.24 |
| 2021-06-24 | 380.96 |
| 2021-06-23 | 387.20 |
| 2021-06-22 | 384.08 |
| 2021-06-21 | 392.41 |
| 2021-06-18 | 397.61 |
| 2021-06-17 | 399.69 |
| 2021-06-16 | 410.10 |
| 2021-06-15 | 422.60 |
| 2021-06-11 | 426.76 |
| 2021-06-10 | 439.25 |
| 2021-06-09 | 453.83 |
| 2021-06-08 | 452.79 |
| 2021-06-07 | 451.75 |
| 2021-06-04 | 442.38 |
| 2021-06-03 | 429.88 |
| 2021-06-02 | 423.64 |
| 2021-06-01 | 408.02 |
| 2021-05-31 | 413.23 |
| 2021-05-28 | 409.06 |
| 2021-05-27 | 424.68 |
| 2021-05-26 | 413.23 |
| 2021-05-25 | 412.19 |
| 2021-05-24 | 408.02 |
| 2021-05-21 | 412.19 |
| 2021-05-20 | 412.19 |
| 2021-05-18 | 420.51 |
| 2021-05-17 | 414.27 |
| 2021-05-14 | 417.39 |
| 2021-05-13 | 399.28 |
| 2021-05-12 | 400.30 |
| 2021-05-11 | 416.71 |
| 2021-05-10 | 431.06 |
| 2021-05-07 | 431.06 |
| 2021-05-06 | 461.82 |
| 2021-05-05 | 472.07 |
| 2021-05-04 | 477.19 |
| 2021-05-03 | 462.84 |
| 2021-04-30 | 466.94 |
| 2021-04-29 | 481.29 |
| 2021-04-28 | 483.34 |
| 2021-04-27 | 492.57 |
| 2021-04-26 | 476.17 |
| 2021-04-23 | 470.02 |
| 2021-04-22 | 449.51 |
| 2021-04-21 | 447.46 |
| 2021-04-20 | 447.46 |
| 2021-04-19 | 449.51 |
| 2021-04-16 | 438.24 |
| 2021-04-15 | 427.98 |
| 2021-04-14 | 429.01 |
| 2021-04-13 | 431.06 |
| 2021-04-12 | 430.03 |
| 2021-04-09 | 437.21 |
| 2021-04-08 | 451.56 |
| 2021-04-07 | 440.29 |
| 2021-04-01 | 440.29 |
| 2021-03-31 | 438.24 |
| 2021-03-30 | 442.34 |
| 2021-03-29 | 443.36 |
| 2021-03-26 | 430.03 |
| 2021-03-25 | 410.55 |
| 2021-03-24 | 392.10 |
| 2021-03-23 | 398.25 |
| 2021-03-22 | 425.93 |
| 2021-03-19 | 440.29 |
| 2021-03-18 | 422.86 |
| 2021-03-17 | 415.68 |
| 2021-03-16 | 397.23 |
| 2021-03-15 | 385.95 |
| 2021-03-12 | 385.95 |
| 2021-03-11 | 386.97 |
| 2021-03-10 | 381.85 |
| 2021-03-09 | 374.67 |
| 2021-03-08 | 391.08 |
| 2021-03-05 | 392.10 |
| 2021-03-04 | 366.47 |
| 2021-03-03 | 376.72 |
| 2021-03-02 | 372.62 |
| 2021-03-01 | 377.75 |
| 2021-02-26 | 374.67 |
| 2021-02-25 | 396.20 |
| 2021-02-24 | 401.33 |
| 2021-02-23 | 426.96 |
| 2021-02-22 | 432.08 |
| 2021-02-19 | 450.54 |
| 2021-02-18 | 437.21 |
| 2021-02-17 | 433.11 |
| 2021-02-16 | 421.83 |
| 2021-02-11 | 406.45 |
| 2021-02-10 | 413.63 |
| 2021-02-09 | 416.71 |
| 2021-02-08 | 407.48 |
| 2021-02-05 | 411.58 |
| 2021-02-04 | 412.61 |
| 2021-02-03 | 413.63 |
| 2021-02-02 | 410.55 |
| 2021-02-01 | 409.53 |
| 2021-01-29 | 437.21 |
| 2021-01-28 | 444.39 |
| 2021-01-27 | 431.06 |
| 2021-01-26 | 417.73 |
| 2021-01-25 | 414.66 |
| 2021-01-22 | 410.55 |
| 2021-01-21 | 410.55 |
| 2021-01-20 | 416.71 |
| 2021-01-19 | 419.78 |
| 2021-01-18 | 402.35 |
| 2021-01-15 | 402.35 |
| 2021-01-14 | 408.50 |
| 2021-01-13 | 406.45 |
| 2021-01-12 | 386.97 |
| 2021-01-11 | 381.85 |
| 2021-01-08 | 395.18 |
| 2021-01-07 | 392.10 |
| 2021-01-06 | 403.38 |
| 2021-01-05 | 392.10 |
| 2021-01-04 | 339.82 |
| 2020-12-31 | 333.66 |
| 2020-12-30 | 326.49 |
| 2020-12-29 | 316.24 |
| 2020-12-28 | 325.46 |
| 2020-12-24 | 335.71 |
| 2020-12-23 | 339.82 |
| 2020-12-22 | 324.44 |
| 2020-12-21 | 334.69 |
| 2020-12-18 | 340.84 |
| 2020-12-17 | 340.84 |
| 2020-12-16 | 337.76 |
| 2020-12-15 | 326.49 |
| 2020-12-14 | 326.49 |
| 2020-12-11 | 321.36 |
| 2020-12-10 | 314.18 |
| 2020-12-09 | 325.46 |
| 2020-12-08 | 333.66 |
| 2020-12-07 | 332.64 |
| 2020-12-04 | 336.74 |
| 2020-12-03 | 339.82 |
| 2020-12-02 | 346.99 |
| 2020-12-01 | 353.14 |
| 2020-11-30 | 354.17 |
| 2020-11-27 | 346.99 |
| 2020-11-26 | 341.87 |
| 2020-11-25 | 350.07 |
| 2020-11-24 | 360.32 |
| 2020-11-23 | 355.19 |
| 2020-11-20 | 366.47 |
| 2020-11-19 | 362.37 |
| 2020-11-18 | 339.82 |
| 2020-11-17 | 356.22 |
| 2020-11-16 | 352.12 |
| 2020-11-13 | 341.87 |
| 2020-11-12 | 335.71 |
| 2020-11-11 | 330.59 |
| 2020-11-10 | 341.87 |
| 2020-11-09 | 361.34 |
| 2020-11-06 | 365.45 |
| 2020-11-05 | 350.07 |
| 2020-11-04 | 343.92 |
| 2020-11-03 | 330.59 |
| 2020-11-02 | 324.44 |
| 2020-10-30 | 320.34 |
| 2020-10-29 | 334.69 |
| 2020-10-28 | 337.76 |
| 2020-10-27 | 346.99 |
| 2020-10-23 | 351.09 |
| 2020-10-22 | 367.50 |
| 2020-10-21 | 455.66 |
| 2020-10-20 | 461.82 |
| 2020-10-19 | 447.46 |
| 2020-10-16 | 443.36 |
| 2020-10-15 | 440.29 |
| 2020-10-14 | 458.74 |
| 2020-10-12 | 426.96 |
| 2020-10-09 | 423.88 |
| 2020-10-08 | 435.16 |
| 2020-10-07 | 422.86 |
| 2020-10-06 | 430.03 |
| 2020-10-05 | 433.11 |
| 2020-09-30 | 420.81 |
| 2020-09-29 | 420.81 |
| 2020-09-28 | 386.97 |
| 2020-09-25 | 416.71 |
| 2020-09-24 | 413.63 |
| 2020-09-23 | 421.83 |
| 2020-09-22 | 403.38 |
| 2020-09-21 | 403.38 |
| 2020-09-18 | 413.63 |
| 2020-09-17 | 407.48 |
| 2020-09-16 | 421.83 |
| 2020-09-15 | 427.98 |
| 2020-09-14 | 422.88 |
| 2020-09-11 | 402.45 |
| 2020-09-10 | 406.54 |
| 2020-09-09 | 412.66 |
| 2020-09-08 | 436.15 |
| 2020-09-07 | 412.66 |
| 2020-09-04 | 426.96 |
| 2020-09-03 | 427.98 |
| 2020-09-02 | 433.09 |
| 2020-09-01 | 432.07 |
| 2020-08-31 | 441.26 |
| 2020-08-28 | 463.73 |
| 2020-08-27 | 475.98 |
| 2020-08-26 | 493.34 |
| 2020-08-25 | 516.83 |
| 2020-08-24 | 525.00 |
| 2020-08-21 | 517.85 |
| 2020-08-20 | 526.02 |
| 2020-08-19 | 507.64 |
| 2020-08-18 | 517.85 |
| 2020-08-17 | 494.36 |
| 2020-08-14 | 496.41 |
| 2020-08-13 | 498.45 |
| 2020-08-12 | 487.22 |
| 2020-08-11 | 483.13 |
| 2020-08-10 | 506.62 |
| 2020-08-07 | 509.68 |
| 2020-08-06 | 508.66 |
| 2020-08-05 | 522.96 |
| 2020-08-04 | 500.49 |
| 2020-08-03 | 502.53 |
| 2020-07-31 | 495.39 |
| 2020-07-30 | 491.30 |
| 2020-07-29 | 505.60 |
| 2020-07-28 | 499.47 |
| 2020-07-27 | 493.34 |
| 2020-07-24 | 490.28 |
| 2020-07-23 | 518.87 |
| 2020-07-22 | 514.58 |
| 2020-07-21 | 538.92 |
| 2020-07-20 | 519.66 |
| 2020-07-17 | 518.64 |
| 2020-07-16 | 521.68 |
| 2020-07-15 | 545.01 |
| 2020-07-14 | 534.87 |
| 2020-07-13 | 525.74 |
| 2020-07-10 | 503.43 |
| 2020-07-09 | 517.63 |
| 2020-07-08 | 526.75 |
| 2020-07-07 | 497.34 |
| 2020-07-06 | 491.26 |
| 2020-07-03 | 496.33 |
| 2020-07-02 | 516.61 |
| 2020-06-30 | 461.85 |
| 2020-06-29 | 459.82 |
| 2020-06-26 | 480.10 |
| 2020-06-24 | 455.76 |
| 2020-06-23 | 460.83 |
| 2020-06-22 | 452.72 |
| 2020-06-19 | 437.51 |
| 2020-06-18 | 416.21 |
| 2020-06-17 | 403.03 |
| 2020-06-16 | 411.14 |
| 2020-06-15 | 404.04 |
| 2020-06-12 | 395.93 |
| 2020-06-11 | 397.96 |
| 2020-06-10 | 385.79 |
| 2020-06-09 | 385.79 |
| 2020-06-08 | 375.64 |
| 2020-06-05 | 399.98 |
| 2020-06-04 | 406.07 |
| 2020-06-03 | 403.03 |
| 2020-06-02 | 396.94 |
| 2020-06-01 | 374.63 |
| 2020-05-29 | 377.67 |
| 2020-05-28 | 354.35 |
| 2020-05-27 | 356.37 |
| 2020-05-26 | 363.47 |
| 2020-05-25 | 358.40 |
| 2020-05-22 | 354.35 |
| 2020-05-21 | 375.64 |
| 2020-05-20 | 393.90 |
| 2020-05-19 | 398.97 |
| 2020-05-18 | 386.80 |
| 2020-05-15 | 372.60 |
| 2020-05-14 | 377.67 |
| 2020-05-13 | 374.63 |
| 2020-05-12 | 357.39 |
| 2020-05-11 | 357.39 |
| 2020-05-08 | 356.37 |
| 2020-05-07 | 357.39 |
| 2020-05-06 | 349.28 |
| 2020-05-05 | 341.16 |
| 2020-05-04 | 355.36 |
| 2020-04-29 | 368.54 |
| 2020-04-28 | 379.70 |
| 2020-04-27 | 362.46 |
| 2020-04-24 | 352.32 |
| 2020-04-23 | 356.37 |
| 2020-04-22 | 369.56 |
| 2020-04-21 | 360.43 |
| 2020-04-20 | 360.43 |
| 2020-04-17 | 363.47 |
| 2020-04-16 | 342.18 |
| 2020-04-15 | 313.78 |
| 2020-04-14 | 297.96 |
| 2020-04-09 | 287.01 |
| 2020-04-08 | 282.95 |
| 2020-04-07 | 291.06 |
| 2020-04-06 | 298.77 |
| 2020-04-03 | 278.49 |
| 2020-04-02 | 271.18 |
| 2020-04-01 | 275.65 |
| 2020-03-31 | 281.33 |
| 2020-03-30 | 271.59 |
| 2020-03-27 | 258.61 |
| 2020-03-26 | 256.58 |
| 2020-03-25 | 260.23 |
| 2020-03-24 | 246.84 |
| 2020-03-23 | 238.73 |
| 2020-03-20 | 241.17 |
| 2020-03-19 | 226.97 |
| 2020-03-18 | 240.76 |
| 2020-03-17 | 254.96 |
| 2020-03-16 | 259.83 |
| 2020-03-13 | 265.10 |
| 2020-03-12 | 280.11 |
| 2020-03-11 | 295.52 |
| 2020-03-10 | 299.58 |
| 2020-03-09 | 313.78 |
| 2020-03-06 | 325.95 |
| 2020-03-05 | 332.03 |
| 2020-03-04 | 304.04 |
| 2020-03-03 | 306.68 |
| 2020-03-02 | 309.72 |
| 2020-02-28 | 306.68 |
| 2020-02-27 | 304.45 |
| 2020-02-26 | 295.52 |
| 2020-02-25 | 295.12 |
| 2020-02-24 | 304.45 |
| 2020-02-21 | 296.34 |
| 2020-02-20 | 299.18 |
| 2020-02-19 | 299.58 |
| 2020-02-18 | 297.55 |
| 2020-02-17 | 304.04 |
| 2020-02-14 | 304.86 |
| 2020-02-13 | 310.74 |
| 2020-02-12 | 318.85 |
| 2020-02-11 | 311.75 |
| 2020-02-10 | 321.89 |
| 2020-02-07 | 304.86 |
| 2020-02-06 | 305.67 |
| 2020-02-05 | 305.67 |
| 2020-02-04 | 291.06 |
| 2020-02-03 | 288.63 |
| 2020-01-31 | 281.73 |
| 2020-01-30 | 284.17 |
| 2020-01-29 | 295.52 |
| 2020-01-24 | 283.35 |
| 2020-01-23 | 257.80 |
| 2020-01-22 | 236.70 |
| 2020-01-21 | 231.02 |
| 2020-01-20 | 237.51 |
| 2020-01-17 | 235.08 |
| 2020-01-16 | 244.82 |
| 2020-01-15 | 248.87 |
| 2020-01-14 | 230.62 |
| 2020-01-13 | 232.65 |
| 2020-01-10 | 216.83 |
| 2020-01-09 | 204.25 |
| 2020-01-08 | 201.00 |
| 2020-01-07 | 194.51 |
| 2020-01-06 | 195.73 |
| 2020-01-03 | 197.76 |
| 2020-01-02 | 192.49 |
| 2019-12-31 | 187.62 |
| 2019-12-30 | 191.27 |
| 2019-12-27 | 196.54 |
| 2019-12-24 | 197.35 |
| 2019-12-23 | 197.35 |
| 2019-12-20 | 195.33 |
| 2019-12-19 | 203.03 |
| 2019-12-18 | 202.22 |
| 2019-12-17 | 207.09 |
| 2019-12-16 | 206.68 |
| 2019-12-13 | 201.00 |
| 2019-12-12 | 205.47 |
| 2019-12-11 | 210.74 |
| 2019-12-10 | 212.77 |
| 2019-12-09 | 208.31 |
| 2019-12-06 | 203.84 |
| 2019-12-05 | 197.76 |
| 2019-12-04 | 200.19 |
| 2019-12-03 | 193.30 |
| 2019-12-02 | 182.75 |
| 2019-11-29 | 177.48 |
| 2019-11-28 | 177.88 |
| 2019-11-27 | 176.26 |
| 2019-11-26 | 186.40 |
| 2019-11-25 | 192.89 |
| 2019-11-22 | 190.86 |
| 2019-11-21 | 188.43 |
| 2019-11-20 | 194.11 |
| 2019-11-19 | 195.73 |
| 2019-11-18 | 189.65 |
| 2019-11-15 | 187.62 |
| 2019-11-14 | 192.49 |
| 2019-11-13 | 188.02 |
| 2019-11-12 | 196.14 |
| 2019-11-11 | 199.38 |
| 2019-11-08 | 202.22 |
| 2019-11-07 | 192.49 |
| 2019-11-06 | 198.16 |
| 2019-11-05 | 199.38 |
| 2019-11-04 | 201.00 |
| 2019-11-01 | 201.00 |
| 2019-10-31 | 200.19 |
| 2019-10-30 | 196.14 |
| 2019-10-29 | 204.25 |
| 2019-10-28 | 202.63 |
| 2019-10-25 | 202.22 |
| 2019-10-24 | 212.36 |
| 2019-10-23 | 202.63 |
| 2019-10-22 | 211.15 |
| 2019-10-21 | 201.00 |
| 2019-10-18 | 198.16 |
| 2019-10-17 | 184.37 |
| 2019-10-16 | 177.88 |
| 2019-10-15 | 177.88 |
| 2019-10-14 | 180.32 |
| 2019-10-11 | 177.88 |
| 2019-10-10 | 176.26 |
| 2019-10-09 | 178.29 |
| 2019-10-08 | 184.37 |
| 2019-10-04 | 182.34 |
| 2019-10-03 | 183.56 |
| 2019-10-02 | 183.97 |
| 2019-09-30 | 186.40 |
| 2019-09-27 | 190.46 |
| 2019-09-26 | 196.95 |
| 2019-09-25 | 204.25 |
| 2019-09-24 | 186.81 |
| 2019-09-23 | 174.64 |
| 2019-09-20 | 165.71 |
| 2019-09-19 | 165.31 |
| 2019-09-18 | 161.65 |
| 2019-09-17 | 164.09 |
| 2019-09-16 | 168.55 |
| 2019-09-13 | 175.04 |
| 2019-09-12 | 174.23 |
| 2019-09-11 | 177.48 |
| 2019-09-10 | 177.48 |
| 2019-09-09 | 177.07 |
| 2019-09-06 | 178.29 |
| 2019-09-05 | 173.82 |
| 2019-09-04 | 169.77 |
| 2019-09-03 | 162.47 |
| 2019-09-02 | 168.55 |
| 2019-08-30 | 179.10 |
| 2019-08-29 | 173.82 |
| 2019-08-28 | 179.91 |
| 2019-08-27 | 174.64 |
| 2019-08-26 | 174.64 |
| 2019-08-23 | 184.37 |
| 2019-08-22 | 191.67 |
| 2019-08-21 | 184.78 |
| 2019-08-20 | 187.21 |
| 2019-08-19 | 185.39 |
| 2019-08-16 | 184.98 |
| 2019-08-15 | 174.49 |
| 2019-08-14 | 181.35 |
| 2019-08-13 | 172.47 |
| 2019-08-12 | 184.58 |
| 2019-08-09 | 186.60 |
| 2019-08-08 | 190.23 |
| 2019-08-07 | 190.23 |
| 2019-08-06 | 192.65 |
| 2019-08-05 | 195.07 |
| 2019-08-02 | 202.34 |
| 2019-08-01 | 210.82 |
| 2019-07-31 | 211.62 |
| 2019-07-30 | 213.24 |
| 2019-07-29 | 214.85 |
| 2019-07-26 | 219.70 |
| 2019-07-25 | 220.50 |
| 2019-07-24 | 220.91 |
| 2019-07-23 | 220.91 |
| 2019-07-22 | 215.26 |
| 2019-07-19 | 219.70 |
| 2019-07-18 | 216.47 |
| 2019-07-17 | 172.47 |
| 2019-07-16 | 174.89 |
| 2019-07-15 | 172.47 |
| 2019-07-12 | 170.45 |
| 2019-07-11 | 166.82 |
| 2019-07-10 | 163.59 |
| 2019-07-09 | 159.55 |
| 2019-07-08 | 159.15 |
| 2019-07-05 | 167.22 |
| 2019-07-04 | 163.59 |
| 2019-07-03 | 160.36 |
| 2019-07-02 | 166.01 |
| 2019-06-28 | 168.03 |
| 2019-06-27 | 172.47 |
| 2019-06-26 | 168.43 |
| 2019-06-25 | 173.68 |
| 2019-06-24 | 174.08 |
| 2019-06-21 | 172.87 |
| 2019-06-20 | 173.28 |
| 2019-06-19 | 171.66 |
| 2019-06-18 | 171.66 |
| 2019-06-17 | 172.47 |
| 2019-06-14 | 174.49 |
| 2019-06-13 | 179.33 |
| 2019-06-12 | 178.12 |
| 2019-06-11 | 178.12 |
| 2019-06-10 | 172.87 |
| 2019-06-06 | 176.51 |
| 2019-06-05 | 175.70 |
| 2019-06-04 | 176.51 |
| 2019-06-03 | 176.51 |
| 2019-05-31 | 182.96 |
| 2019-05-30 | 174.89 |
| 2019-05-29 | 179.74 |
| 2019-05-28 | 173.28 |
| 2019-05-27 | 180.95 |
| 2019-05-24 | 184.58 |
| 2019-05-23 | 185.39 |
| 2019-05-22 | 183.77 |
| 2019-05-21 | 189.42 |
| 2019-05-20 | 187.00 |
| 2019-05-17 | 176.51 |
| 2019-05-16 | 176.51 |
| 2019-05-15 | 182.16 |
| 2019-05-14 | 168.03 |
| 2019-05-10 | 176.91 |
| 2019-05-09 | 178.52 |
| 2019-05-08 | 178.12 |
| 2019-05-07 | 192.25 |
| 2019-05-06 | 190.23 |
| 2019-05-03 | 194.67 |
| 2019-05-02 | 194.27 |
| 2019-04-30 | 203.55 |
| 2019-04-29 | 212.84 |
| 2019-04-26 | 213.24 |
| 2019-04-25 | 210.01 |
| 2019-04-24 | 213.64 |
| 2019-04-23 | 216.47 |
| 2019-04-18 | 214.05 |
| 2019-04-17 | 214.05 |
| 2019-04-16 | 210.05 |
| 2019-04-15 | 210.05 |
| 2019-04-12 | 206.04 |
| 2019-04-11 | 202.84 |
| 2019-04-10 | 206.04 |
| 2019-04-09 | 206.85 |
| 2019-04-08 | 207.25 |
| 2019-04-04 | 201.64 |
| 2019-04-03 | 212.85 |
| 2019-04-02 | 208.45 |
| 2019-04-01 | 214.05 |
| 2019-03-29 | 203.64 |
| 2019-03-28 | 198.84 |
| 2019-03-27 | 200.44 |
| 2019-03-26 | 203.64 |
| 2019-03-25 | 194.44 |
| 2019-03-22 | 210.05 |
| 2019-03-21 | 214.45 |
| 2019-03-20 | 218.85 |
| 2019-03-19 | 209.25 |
| 2019-03-18 | 214.45 |
| 2019-03-15 | 217.65 |
| 2019-03-14 | 206.04 |
| 2019-03-13 | 204.04 |
| 2019-03-12 | 206.04 |
| 2019-03-11 | 211.25 |
| 2019-03-08 | 210.05 |
| 2019-03-07 | 210.85 |
| 2019-03-06 | 208.85 |
| 2019-03-05 | 216.05 |
| 2019-03-04 | 216.05 |
| 2019-03-01 | 216.05 |
| 2019-02-28 | 208.05 |
| 2019-02-27 | 212.45 |
| 2019-02-26 | 211.25 |
| 2019-02-25 | 213.65 |
| 2019-02-22 | 209.25 |
| 2019-02-21 | 211.25 |
| 2019-02-20 | 212.05 |
| 2019-02-19 | 209.25 |
| 2019-02-18 | 199.64 |
| 2019-02-15 | 206.85 |
| 2019-02-14 | 203.64 |
| 2019-02-13 | 213.25 |
| 2019-02-12 | 216.45 |
| 2019-02-11 | 214.85 |
| 2019-02-08 | 217.65 |
| 2019-02-04 | 204.04 |
| 2019-02-01 | 196.04 |
| 2019-01-31 | 173.64 |
| 2019-01-30 | 168.04 |
| 2019-01-29 | 174.44 |
| 2019-01-28 | 176.84 |
| 2019-01-25 | 180.04 |
| 2019-01-24 | 177.24 |
| 2019-01-23 | 175.24 |
| 2019-01-22 | 175.64 |
| 2019-01-21 | 171.64 |
| 2019-01-18 | 163.64 |
| 2019-01-17 | 166.44 |
| 2019-01-16 | 168.04 |
| 2019-01-15 | 169.64 |
| 2019-01-14 | 166.44 |
| 2019-01-11 | 161.64 |
| 2019-01-10 | 165.64 |
| 2019-01-09 | 164.04 |
| 2019-01-08 | 167.64 |
| 2019-01-07 | 163.24 |
| 2019-01-04 | 152.84 |
| 2019-01-03 | 157.24 |
| 2019-01-02 | 148.04 |
| 2018-12-31 | 146.44 |
| 2018-12-28 | 156.04 |
| 2018-12-27 | 142.44 |
| 2018-12-24 | 138.03 |
| 2018-12-21 | 144.84 |
| 2018-12-20 | 143.24 |
| 2018-12-19 | 152.84 |
| 2018-12-18 | 158.04 |
| 2018-12-17 | 160.04 |
| 2018-12-14 | 161.64 |
| 2018-12-13 | 163.24 |
| 2018-12-12 | 160.04 |
| 2018-12-11 | 160.04 |
| 2018-12-10 | 161.64 |
| 2018-12-07 | 162.44 |
| 2018-12-06 | 158.84 |
| 2018-12-05 | 164.04 |
| 2018-12-04 | 163.64 |
| 2018-12-03 | 170.84 |
| 2018-11-30 | 169.64 |
| 2018-11-29 | 159.64 |
| 2018-11-28 | 157.64 |
| 2018-11-27 | 145.64 |
| 2018-11-26 | 148.44 |
| 2018-11-23 | 150.04 |
| 2018-11-22 | 152.04 |
| 2018-11-21 | 142.84 |
| 2018-11-20 | 142.04 |
| 2018-11-19 | 149.24 |
| 2018-11-16 | 146.84 |
| 2018-11-15 | 138.84 |
| 2018-11-14 | 132.43 |
| 2018-11-13 | 134.43 |
| 2018-11-12 | 134.83 |
| 2018-11-09 | 132.83 |
| 2018-11-08 | 132.83 |
| 2018-11-07 | 132.43 |
| 2018-11-06 | 132.43 |
| 2018-11-05 | 130.83 |
| 2018-11-02 | 134.03 |
| 2018-11-01 | 125.63 |
| 2018-10-31 | 123.63 |
| 2018-10-30 | 125.63 |
| 2018-10-29 | 130.43 |
| 2018-10-26 | 128.43 |
| 2018-10-25 | 126.83 |
| 2018-10-24 | 128.43 |
| 2018-10-23 | 133.63 |
| 2018-10-22 | 134.43 |
| 2018-10-19 | 134.03 |
| 2018-10-18 | 124.83 |
| 2018-10-16 | 122.03 |
| 2018-10-15 | 133.63 |
| 2018-10-12 | 130.43 |
| 2018-10-11 | 137.23 |
| 2018-10-10 | 142.04 |
| 2018-10-09 | 148.44 |
| 2018-10-08 | 153.64 |
| 2018-10-05 | 157.64 |
| 2018-10-04 | 158.04 |
| 2018-10-03 | 162.84 |
| 2018-10-02 | 160.04 |
| 2018-09-28 | 168.84 |
| 2018-09-27 | 172.44 |
| 2018-09-26 | 174.84 |
| 2018-09-24 | 171.24 |
| 2018-09-21 | 170.44 |
| 2018-09-20 | 164.44 |
| 2018-09-19 | 166.04 |
| 2018-09-18 | 163.64 |
| 2018-09-17 | 164.04 |
| 2018-09-14 | 164.84 |
| 2018-09-13 | 154.44 |
| 2018-09-12 | 154.04 |
| 2018-09-11 | 154.04 |
| 2018-09-10 | 157.64 |
| 2018-09-07 | 160.04 |
| 2018-09-06 | 158.44 |
| 2018-09-05 | 160.04 |
| 2018-09-04 | 165.64 |
| 2018-09-03 | 166.84 |
| 2018-08-31 | 162.84 |
| 2018-08-30 | 168.04 |
| 2018-08-29 | 169.64 |
| 2018-08-28 | 170.04 |
| 2018-08-27 | 168.84 |
| 2018-08-24 | 170.44 |
| 2018-08-23 | 170.44 |
| 2018-08-22 | 166.84 |
| 2018-08-21 | 168.84 |
| 2018-08-20 | 173.64 |
| 2018-08-17 | 176.44 |
| 2018-08-16 | 173.65 |
| 2018-08-15 | 172.86 |
| 2018-08-14 | 177.64 |
| 2018-08-13 | 180.82 |
| 2018-08-10 | 178.83 |
| 2018-08-09 | 175.64 |
| 2018-08-08 | 177.24 |
| 2018-08-07 | 181.62 |
| 2018-08-06 | 180.03 |
| 2018-08-03 | 184.41 |
| 2018-08-02 | 178.43 |
| 2018-08-01 | 180.03 |
| 2018-07-31 | 184.81 |
| 2018-07-30 | 187.20 |
| 2018-07-27 | 185.20 |
| 2018-07-26 | 187.99 |
| 2018-07-25 | 192.77 |
| 2018-07-24 | 192.77 |
| 2018-07-23 | 189.98 |
| 2018-07-20 | 184.81 |
| 2018-07-19 | 174.05 |
| 2018-07-18 | 155.73 |
| 2018-07-17 | 152.94 |
| 2018-07-16 | 154.53 |
| 2018-07-13 | 155.73 |
| 2018-07-12 | 154.53 |
| 2018-07-11 | 153.34 |
| 2018-07-10 | 158.91 |
| 2018-07-09 | 156.52 |
| 2018-07-06 | 157.32 |
| 2018-07-05 | 164.49 |
| 2018-07-04 | 169.27 |
| 2018-07-03 | 170.86 |
| 2018-06-29 | 171.26 |
| 2018-06-28 | 178.03 |
| 2018-06-27 | 169.67 |
| 2018-06-26 | 173.25 |
| 2018-06-25 | 173.65 |
| 2018-06-22 | 177.24 |
| 2018-06-21 | 178.43 |
| 2018-06-20 | 176.84 |
| 2018-06-19 | 178.83 |
| 2018-06-15 | 181.22 |
| 2018-06-14 | 177.64 |
| 2018-06-13 | 181.22 |
| 2018-06-12 | 181.22 |
| 2018-06-11 | 182.02 |
| 2018-06-08 | 182.02 |
| 2018-06-07 | 181.22 |
| 2018-06-06 | 182.02 |
| 2018-06-05 | 184.41 |
| 2018-06-04 | 184.41 |
| 2018-06-01 | 182.42 |
| 2018-05-31 | 180.03 |
| 2018-05-30 | 176.84 |
| 2018-05-29 | 176.84 |
| 2018-05-28 | 178.43 |
| 2018-05-25 | 180.42 |
| 2018-05-24 | 178.83 |
| 2018-05-23 | 180.03 |
| 2018-05-21 | 182.42 |
| 2018-05-18 | 182.02 |
| 2018-05-17 | 183.21 |
| 2018-05-16 | 182.42 |
| 2018-05-15 | 179.63 |
| 2018-05-14 | 182.02 |
| 2018-05-11 | 181.22 |
| 2018-05-10 | 171.26 |
| 2018-05-09 | 168.08 |
| 2018-05-08 | 167.68 |
| 2018-05-07 | 167.68 |
| 2018-05-04 | 159.31 |
| 2018-05-03 | 164.09 |
| 2018-05-02 | 173.25 |
| 2018-04-30 | 170.86 |
| 2018-04-27 | 168.08 |
| 2018-04-26 | 165.69 |
| 2018-04-25 | 166.48 |
| 2018-04-24 | 165.69 |
| 2018-04-23 | 165.69 |
| 2018-04-20 | 162.90 |
| 2018-04-19 | 158.56 |
| 2018-04-18 | 150.68 |
| 2018-04-17 | 163.29 |
| 2018-04-16 | 164.87 |
| 2018-04-13 | 166.05 |
| 2018-04-12 | 167.63 |
| 2018-04-11 | 168.42 |
| 2018-04-10 | 163.69 |
| 2018-04-09 | 164.08 |
| 2018-04-06 | 164.87 |
| 2018-04-04 | 165.26 |
| 2018-04-03 | 166.05 |
| 2018-03-29 | 172.36 |
| 2018-03-28 | 173.93 |
| 2018-03-27 | 179.06 |
| 2018-03-26 | 175.12 |
| 2018-03-23 | 175.51 |
| 2018-03-22 | 177.09 |
| 2018-03-21 | 182.21 |
| 2018-03-20 | 184.18 |
| 2018-03-19 | 182.21 |
| 2018-03-16 | 186.15 |
| 2018-03-15 | 187.33 |
| 2018-03-14 | 204.68 |
| 2018-03-13 | 210.98 |
| 2018-03-12 | 206.65 |
| 2018-03-09 | 205.47 |
| 2018-03-08 | 204.28 |
| 2018-03-07 | 204.68 |
| 2018-03-06 | 205.47 |
| 2018-03-05 | 200.74 |
| 2018-03-02 | 202.71 |
| 2018-03-01 | 203.49 |
| 2018-02-28 | 205.86 |
| 2018-02-27 | 202.71 |
| 2018-02-26 | 199.55 |
| 2018-02-23 | 199.16 |
| 2018-02-22 | 198.76 |
| 2018-02-21 | 198.76 |
| 2018-02-20 | 204.28 |
| 2018-02-15 | 204.68 |
| 2018-02-14 | 205.47 |
| 2018-02-13 | 203.10 |
| 2018-02-12 | 196.01 |
| 2018-02-09 | 198.37 |
| 2018-02-08 | 197.98 |
| 2018-02-07 | 201.13 |
| 2018-02-06 | 199.16 |
| 2018-02-05 | 194.04 |
| 2018-02-02 | 196.01 |
| 2018-02-01 | 194.43 |
| 2018-01-31 | 189.31 |
| 2018-01-30 | 189.31 |
| 2018-01-29 | 192.46 |
| 2018-01-26 | 195.61 |
| 2018-01-25 | 205.86 |
| 2018-01-24 | 202.71 |
| 2018-01-23 | 207.44 |
| 2018-01-22 | 205.47 |
| 2018-01-19 | 207.83 |
| 2018-01-18 | 209.80 |
| 2018-01-17 | 209.80 |
| 2018-01-16 | 213.35 |
| 2018-01-15 | 209.80 |
| 2018-01-12 | 212.56 |
| 2018-01-11 | 217.29 |
| 2018-01-10 | 216.50 |
| 2018-01-09 | 219.26 |
| 2018-01-08 | 220.05 |
| 2018-01-05 | 212.17 |
| 2018-01-04 | 210.59 |
| 2018-01-03 | 206.65 |
| 2018-01-02 | 207.83 |
| 2017-12-29 | 209.01 |
| 2017-12-28 | 208.22 |
| 2017-12-27 | 209.41 |
| 2017-12-22 | 205.86 |
| 2017-12-21 | 205.86 |
| 2017-12-20 | 211.77 |
| 2017-12-19 | 208.62 |
| 2017-12-18 | 211.38 |
| 2017-12-15 | 215.32 |
| 2017-12-14 | 207.83 |
| 2017-12-13 | 215.71 |
| 2017-12-12 | 209.41 |
| 2017-12-11 | 205.07 |
| 2017-12-08 | 205.47 |
| 2017-12-07 | 205.47 |
| 2017-12-06 | 202.31 |
| 2017-12-05 | 205.47 |
| 2017-12-04 | 205.47 |
| 2017-12-01 | 207.44 |
| 2017-11-30 | 212.95 |
| 2017-11-29 | 201.92 |
| 2017-11-28 | 205.86 |
| 2017-11-27 | 206.25 |
| 2017-11-24 | 210.59 |
| 2017-11-23 | 207.04 |
| 2017-11-22 | 211.38 |
| 2017-11-21 | 210.59 |
| 2017-11-20 | 212.95 |
| 2017-11-17 | 209.80 |
| 2017-11-16 | 211.38 |
| 2017-11-15 | 210.59 |
| 2017-11-14 | 206.65 |
| 2017-11-13 | 204.68 |
| 2017-11-10 | 209.41 |
| 2017-11-09 | 212.56 |
| 2017-11-08 | 219.26 |
| 2017-11-07 | 214.53 |
| 2017-11-06 | 209.41 |
| 2017-11-03 | 211.38 |
| 2017-11-02 | 219.26 |
| 2017-11-01 | 216.90 |
| 2017-10-31 | 210.59 |
| 2017-10-30 | 215.32 |
| 2017-10-27 | 218.08 |
| 2017-10-26 | 190.09 |
| 2017-10-25 | 188.91 |
| 2017-10-24 | 188.91 |
| 2017-10-23 | 185.76 |
| 2017-10-20 | 183.00 |
| 2017-10-19 | 186.55 |
| 2017-10-18 | 186.15 |
| 2017-10-17 | 183.79 |
| 2017-10-16 | 184.58 |
| 2017-10-13 | 183.39 |
| 2017-10-12 | 181.42 |
| 2017-10-11 | 186.55 |
| 2017-10-10 | 188.91 |
| 2017-10-09 | 190.49 |
| 2017-10-06 | 190.88 |
| 2017-10-04 | 190.49 |
| 2017-10-03 | 190.09 |
| 2017-09-29 | 189.31 |
| 2017-09-28 | 186.15 |
| 2017-09-27 | 186.55 |
| 2017-09-26 | 185.76 |
| 2017-09-25 | 184.97 |
| 2017-09-22 | 185.36 |
| 2017-09-21 | 184.58 |
| 2017-09-20 | 184.58 |
| 2017-09-19 | 183.39 |
| 2017-09-18 | 185.76 |
| 2017-09-15 | 184.97 |
| 2017-09-14 | 185.36 |
| 2017-09-13 | 179.85 |
| 2017-09-12 | 177.09 |
| 2017-09-11 | 175.90 |
| 2017-09-08 | 175.90 |
| 2017-09-07 | 176.69 |
| 2017-09-06 | 179.06 |
| 2017-09-05 | 177.48 |
| 2017-09-04 | 173.93 |
| 2017-09-01 | 177.48 |
| 2017-08-31 | 173.93 |
| 2017-08-30 | 176.30 |
| 2017-08-29 | 175.51 |
| 2017-08-28 | 181.03 |
| 2017-08-25 | 185.76 |
| 2017-08-24 | 183.00 |
| 2017-08-22 | 183.00 |
| 2017-08-21 | 181.42 |
| 2017-08-18 | 183.79 |
| 2017-08-17 | 183.59 |
| 2017-08-16 | 184.77 |
| 2017-08-15 | 182.80 |
| 2017-08-14 | 182.80 |
| 2017-08-11 | 182.80 |
| 2017-08-10 | 186.34 |
| 2017-08-09 | 193.02 |
| 2017-08-08 | 193.80 |
| 2017-08-07 | 193.80 |
| 2017-08-04 | 196.16 |
| 2017-08-03 | 194.20 |
| 2017-08-02 | 196.55 |
| 2017-08-01 | 191.84 |
| 2017-07-31 | 189.48 |
| 2017-07-28 | 189.87 |
| 2017-07-27 | 195.77 |
| 2017-07-26 | 198.52 |
| 2017-07-25 | 194.59 |
| 2017-07-24 | 194.59 |
| 2017-07-21 | 190.66 |
| 2017-07-20 | 186.73 |
| 2017-07-19 | 194.59 |
| 2017-07-18 | 196.55 |
| 2017-07-17 | 198.12 |
| 2017-07-14 | 197.34 |
| 2017-07-13 | 198.52 |
| 2017-07-12 | 200.48 |
| 2017-07-11 | 197.73 |
| 2017-07-10 | 197.73 |
| 2017-07-07 | 195.77 |
| 2017-07-06 | 197.73 |
| 2017-07-05 | 199.30 |
| 2017-07-04 | 200.87 |
| 2017-07-03 | 209.91 |
| 2017-06-30 | 210.30 |
| 2017-06-29 | 210.69 |
| 2017-06-28 | 209.51 |
| 2017-06-27 | 211.09 |
| 2017-06-26 | 210.30 |
| 2017-06-23 | 209.51 |
| 2017-06-22 | 208.34 |
| 2017-06-21 | 205.98 |
| 2017-06-20 | 204.02 |
| 2017-06-19 | 208.34 |
| 2017-06-16 | 199.69 |
| 2017-06-15 | 196.94 |
| 2017-06-14 | 196.16 |
| 2017-06-13 | 196.94 |
| 2017-06-12 | 198.52 |
| 2017-06-09 | 200.48 |
| 2017-06-08 | 204.41 |
| 2017-06-07 | 197.73 |
| 2017-06-06 | 198.52 |
| 2017-06-05 | 202.44 |
| 2017-06-02 | 205.59 |
| 2017-06-01 | 205.59 |
| 2017-05-31 | 210.30 |
| 2017-05-29 | 206.37 |
| 2017-05-26 | 206.37 |
| 2017-05-25 | 207.94 |
| 2017-05-24 | 206.37 |
| 2017-05-23 | 204.80 |
| 2017-05-22 | 207.16 |
| 2017-05-19 | 207.16 |
| 2017-05-18 | 207.94 |
| 2017-05-17 | 205.98 |
| 2017-05-16 | 210.69 |
| 2017-05-15 | 204.41 |
| 2017-05-12 | 206.76 |
| 2017-05-11 | 206.76 |
| 2017-05-10 | 206.37 |
| 2017-05-09 | 200.87 |
| 2017-05-08 | 198.52 |
| 2017-05-05 | 202.05 |
| 2017-05-04 | 205.98 |
| 2017-05-02 | 202.44 |
| 2017-04-28 | 210.30 |
| 2017-04-27 | 208.34 |
| 2017-04-26 | 207.55 |
| 2017-04-25 | 205.59 |
| 2017-04-24 | 198.91 |
| 2017-04-21 | 203.62 |
| 2017-04-20 | 201.28 |
| 2017-04-19 | 199.33 |
| 2017-04-18 | 200.11 |
| 2017-04-13 | 199.72 |
| 2017-04-12 | 200.50 |
| 2017-04-11 | 196.22 |
| 2017-04-10 | 191.93 |
| 2017-04-07 | 192.32 |
| 2017-04-06 | 191.93 |
| 2017-04-05 | 191.93 |
| 2017-04-03 | 187.25 |
| 2017-03-31 | 190.37 |
| 2017-03-30 | 190.37 |
| 2017-03-29 | 192.71 |
| 2017-03-28 | 193.49 |
| 2017-03-27 | 190.37 |
| 2017-03-24 | 188.03 |
| 2017-03-23 | 192.32 |
| 2017-03-22 | 195.44 |
| 2017-03-21 | 197.00 |
| 2017-03-20 | 195.83 |
| 2017-03-17 | 195.05 |
| 2017-03-16 | 188.03 |
| 2017-03-15 | 182.58 |
| 2017-03-14 | 186.08 |
| 2017-03-13 | 182.58 |
| 2017-03-10 | 182.58 |
| 2017-03-09 | 188.42 |
| 2017-03-08 | 191.15 |
| 2017-03-07 | 193.49 |
| 2017-03-06 | 194.27 |
| 2017-03-03 | 194.27 |
| 2017-03-02 | 196.22 |
| 2017-03-01 | 192.32 |
| 2017-02-28 | 196.22 |
| 2017-02-27 | 196.22 |
| 2017-02-24 | 194.27 |
| 2017-02-23 | 194.66 |
| 2017-02-22 | 195.44 |
| 2017-02-21 | 194.27 |
| 2017-02-20 | 195.83 |
| 2017-02-17 | 195.44 |
| 2017-02-16 | 196.61 |
| 2017-02-15 | 196.22 |
| 2017-02-14 | 197.78 |
| 2017-02-13 | 197.78 |
| 2017-02-10 | 198.17 |
| 2017-02-09 | 199.33 |
| 2017-02-08 | 201.28 |
| 2017-02-07 | 204.40 |
| 2017-02-06 | 202.84 |
| 2017-02-03 | 207.52 |
| 2017-02-02 | 204.01 |
| 2017-02-01 | 207.52 |
| 2017-01-27 | 201.28 |
| 2017-01-26 | 202.06 |
| 2017-01-25 | 190.37 |
| 2017-01-24 | 194.27 |
| 2017-01-23 | 193.88 |
| 2017-01-20 | 190.76 |
| 2017-01-19 | 184.13 |
| 2017-01-18 | 182.97 |
| 2017-01-17 | 184.13 |
| 2017-01-16 | 187.25 |
| 2017-01-13 | 182.97 |
| 2017-01-12 | 179.46 |
| 2017-01-11 | 176.34 |
| 2017-01-10 | 176.73 |
| 2017-01-09 | 180.63 |
| 2017-01-06 | 180.63 |
| 2017-01-05 | 182.58 |
| 2017-01-04 | 189.98 |
| 2017-01-03 | 188.42 |
| 2016-12-30 | 182.58 |
| 2016-12-29 | 184.91 |
| 2016-12-28 | 186.47 |
| 2016-12-23 | 186.47 |
| 2016-12-22 | 185.30 |
| 2016-12-21 | 183.35 |
| 2016-12-20 | 183.35 |
| 2016-12-19 | 185.30 |
| 2016-12-16 | 191.93 |
| 2016-12-15 | 190.76 |
| 2016-12-14 | 190.37 |
| 2016-12-13 | 192.32 |
| 2016-12-12 | 190.37 |
| 2016-12-09 | 195.83 |
| 2016-12-08 | 197.00 |
| 2016-12-07 | 192.32 |
| 2016-12-06 | 186.86 |
| 2016-12-05 | 185.30 |
| 2016-12-02 | 184.52 |
| 2016-12-01 | 184.91 |
| 2016-11-30 | 187.25 |
| 2016-11-29 | 186.86 |
| 2016-11-28 | 186.47 |
| 2016-11-25 | 192.32 |
| 2016-11-24 | 193.88 |
| 2016-11-23 | 197.39 |
| 2016-11-22 | 198.17 |
| 2016-11-21 | 197.39 |
| 2016-11-18 | 201.28 |
| 2016-11-17 | 202.06 |
| 2016-11-16 | 202.06 |
| 2016-11-15 | 200.50 |
| 2016-11-14 | 198.95 |
| 2016-11-11 | 202.45 |
| 2016-11-10 | 202.84 |
| 2016-11-09 | 200.11 |
| 2016-11-08 | 204.40 |
| 2016-11-07 | 202.45 |
| 2016-11-04 | 202.06 |
| 2016-11-03 | 204.79 |
| 2016-11-02 | 206.35 |
| 2016-11-01 | 204.40 |
| 2016-10-31 | 199.33 |
| 2016-10-28 | 200.89 |
| 2016-10-27 | 205.96 |
| 2016-10-26 | 213.37 |
| 2016-10-25 | 221.55 |
| 2016-10-24 | 219.60 |
| 2016-10-20 | 202.06 |
| 2016-10-19 | 209.08 |
| 2016-10-18 | 206.74 |
| 2016-10-17 | 205.18 |
| 2016-10-14 | 207.13 |
| 2016-10-13 | 210.25 |
| 2016-10-12 | 211.81 |
| 2016-10-11 | 219.60 |
| 2016-10-07 | 213.76 |
| 2016-10-06 | 216.48 |
| 2016-10-05 | 205.96 |
| 2016-10-04 | 204.40 |
| 2016-10-03 | 200.89 |
| 2016-09-30 | 197.39 |
| 2016-09-29 | 195.83 |
| 2016-09-28 | 190.76 |
| 2016-09-27 | 190.37 |
| 2016-09-26 | 186.08 |
| 2016-09-23 | 186.86 |
| 2016-09-22 | 193.49 |
| 2016-09-21 | 183.74 |
| 2016-09-20 | 176.34 |
| 2016-09-19 | 177.12 |
| 2016-09-15 | 176.73 |
| 2016-09-14 | 177.51 |
| 2016-09-13 | 178.68 |
| 2016-09-12 | 184.13 |
| 2016-09-09 | 190.76 |
| 2016-09-08 | 190.37 |
| 2016-09-07 | 188.03 |
| 2016-09-06 | 193.49 |
| 2016-09-05 | 189.98 |
| 2016-09-02 | 188.03 |
| 2016-09-01 | 188.03 |
| 2016-08-31 | 185.69 |
| 2016-08-30 | 190.37 |
| 2016-08-29 | 193.88 |
| 2016-08-26 | 192.32 |
| 2016-08-25 | 192.32 |
| 2016-08-24 | 192.32 |
| 2016-08-23 | 192.32 |
| 2016-08-22 | 192.71 |
| 2016-08-19 | 191.93 |
| 2016-08-18 | 192.32 |
| 2016-08-17 | 192.90 |
| 2016-08-16 | 187.85 |
| 2016-08-15 | 194.07 |
| 2016-08-12 | 192.90 |
| 2016-08-11 | 191.35 |
| 2016-08-10 | 191.35 |
| 2016-08-09 | 195.62 |
| 2016-08-08 | 192.52 |
| 2016-08-05 | 191.74 |
| 2016-08-04 | 190.57 |
| 2016-08-03 | 190.57 |
| 2016-08-01 | 193.29 |
| 2016-07-29 | 191.35 |
| 2016-07-28 | 197.18 |
| 2016-07-27 | 197.95 |
| 2016-07-26 | 194.46 |
| 2016-07-25 | 194.85 |
| 2016-07-22 | 190.57 |
| 2016-07-21 | 183.19 |
| 2016-07-20 | 159.88 |
| 2016-07-19 | 163.38 |
| 2016-07-18 | 161.83 |
| 2016-07-15 | 162.22 |
| 2016-07-14 | 164.16 |
| 2016-07-13 | 160.66 |
| 2016-07-12 | 159.11 |
| 2016-07-11 | 160.66 |
| 2016-07-08 | 161.83 |
| 2016-07-07 | 160.66 |
| 2016-07-06 | 159.11 |
| 2016-07-05 | 165.71 |
| 2016-07-04 | 162.99 |
| 2016-06-30 | 160.27 |
| 2016-06-29 | 159.88 |
| 2016-06-28 | 159.11 |
| 2016-06-27 | 162.60 |
| 2016-06-24 | 169.98 |
| 2016-06-23 | 173.48 |
| 2016-06-22 | 175.81 |
| 2016-06-21 | 177.37 |
| 2016-06-20 | 174.65 |
| 2016-06-17 | 174.65 |
| 2016-06-16 | 176.98 |
| 2016-06-15 | 176.59 |
| 2016-06-14 | 175.81 |
| 2016-06-13 | 175.03 |
| 2016-06-10 | 182.80 |
| 2016-06-08 | 181.64 |
| 2016-06-07 | 182.80 |
| 2016-06-06 | 175.42 |
| 2016-06-03 | 171.54 |
| 2016-06-02 | 172.70 |
| 2016-06-01 | 169.60 |
| 2016-05-31 | 166.88 |
| 2016-05-30 | 169.98 |
| 2016-05-27 | 167.27 |
| 2016-05-26 | 169.98 |
| 2016-05-25 | 170.76 |
| 2016-05-24 | 169.98 |
| 2016-05-23 | 170.37 |
| 2016-05-20 | 169.21 |
| 2016-05-19 | 164.55 |
| 2016-05-18 | 179.70 |
| 2016-05-17 | 187.08 |
| 2016-05-16 | 186.69 |
| 2016-05-13 | 187.47 |
| 2016-05-12 | 187.08 |
| 2016-05-11 | 182.80 |
| 2016-05-10 | 182.03 |
| 2016-05-09 | 181.25 |
| 2016-05-06 | 182.80 |
| 2016-05-05 | 184.36 |
| 2016-05-04 | 183.58 |
| 2016-05-03 | 182.80 |
| 2016-04-29 | 176.98 |
| 2016-04-28 | 176.59 |
| 2016-04-27 | 177.75 |
| 2016-04-26 | 176.20 |
| 2016-04-25 | 178.92 |
| 2016-04-22 | 176.01 |
| 2016-04-21 | 173.30 |
| 2016-04-20 | 176.39 |
| 2016-04-19 | 175.23 |
| 2016-04-18 | 172.91 |
| 2016-04-15 | 179.49 |
| 2016-04-14 | 179.88 |
| 2016-04-13 | 170.59 |
| 2016-04-12 | 153.55 |
| 2016-04-11 | 152.01 |
| 2016-04-08 | 152.01 |
| 2016-04-07 | 151.62 |
| 2016-04-06 | 150.84 |
| 2016-04-05 | 152.39 |
| 2016-04-01 | 149.68 |
| 2016-03-31 | 150.84 |
| 2016-03-30 | 150.84 |
| 2016-03-29 | 140.78 |
| 2016-03-24 | 146.97 |
| 2016-03-23 | 145.42 |
| 2016-03-22 | 147.75 |
| 2016-03-21 | 148.52 |
| 2016-03-18 | 135.36 |
| 2016-03-17 | 135.36 |
| 2016-03-16 | 134.20 |
| 2016-03-15 | 138.07 |
| 2016-03-14 | 132.65 |
| 2016-03-11 | 131.49 |
| 2016-03-10 | 130.71 |
| 2016-03-09 | 140.78 |
| 2016-03-08 | 140.78 |
| 2016-03-07 | 137.68 |
| 2016-03-04 | 134.97 |
| 2016-03-03 | 135.75 |
| 2016-03-02 | 133.81 |
| 2016-03-01 | 137.30 |
| 2016-02-29 | 134.59 |
| 2016-02-26 | 135.36 |
| 2016-02-25 | 130.71 |
| 2016-02-24 | 133.04 |
| 2016-02-23 | 136.52 |
| 2016-02-22 | 134.97 |
| 2016-02-19 | 128.78 |
| 2016-02-18 | 126.07 |
| 2016-02-17 | 125.68 |
| 2016-02-16 | 127.23 |
| 2016-02-15 | 119.49 |
| 2016-02-12 | 121.04 |
| 2016-02-11 | 128.78 |
| 2016-02-05 | 133.04 |
| 2016-02-04 | 134.59 |
| 2016-02-03 | 130.33 |
| 2016-02-02 | 134.59 |
| 2016-02-01 | 139.23 |
| 2016-01-29 | 142.33 |
| 2016-01-28 | 133.42 |
| 2016-01-27 | 147.75 |
| 2016-01-26 | 152.01 |
| 2016-01-25 | 151.62 |
| 2016-01-22 | 139.62 |
| 2016-01-21 | 136.13 |
| 2016-01-20 | 143.49 |
| 2016-01-19 | 146.59 |
| 2016-01-18 | 139.23 |
| 2016-01-15 | 140.00 |
| 2016-01-14 | 136.52 |
| 2016-01-13 | 138.84 |
| 2016-01-12 | 130.71 |
| 2016-01-11 | 152.78 |
| 2016-01-08 | 163.23 |
| 2016-01-07 | 169.81 |
| 2016-01-06 | 186.46 |
| 2016-01-05 | 194.20 |
| 2016-01-04 | 192.26 |
| 2015-12-31 | 197.30 |
| 2015-12-30 | 200.39 |
| 2015-12-29 | 202.33 |
| 2015-12-28 | 196.14 |
| 2015-12-24 | 200.01 |
| 2015-12-23 | 193.81 |
| 2015-12-22 | 195.36 |
| 2015-12-21 | 194.97 |
| 2015-12-18 | 191.88 |
| 2015-12-17 | 191.10 |
| 2015-12-16 | 188.01 |
| 2015-12-15 | 176.78 |
| 2015-12-14 | 166.72 |
| 2015-12-11 | 172.52 |
| 2015-12-10 | 178.33 |
| 2015-12-09 | 188.39 |
| 2015-12-08 | 187.23 |
| 2015-12-07 | 184.13 |
| 2015-12-04 | 188.78 |
| 2015-12-03 | 194.20 |
| 2015-12-02 | 204.65 |
| 2015-12-01 | 203.88 |
| 2015-11-30 | 202.72 |
| 2015-11-27 | 201.94 |
| 2015-11-26 | 205.81 |
| 2015-11-25 | 207.75 |
| 2015-11-24 | 209.68 |
| 2015-11-23 | 209.68 |
| 2015-11-20 | 209.30 |
| 2015-11-19 | 210.46 |
| 2015-11-18 | 210.84 |
| 2015-11-17 | 209.30 |
| 2015-11-16 | 212.01 |
| 2015-11-13 | 210.84 |
| 2015-11-12 | 212.78 |
| 2015-11-11 | 211.23 |
| 2015-11-10 | 208.52 |
| 2015-11-09 | 205.04 |
| 2015-11-06 | 205.43 |
| 2015-11-05 | 209.30 |
| 2015-11-04 | 208.91 |
| 2015-11-03 | 203.10 |
| 2015-11-02 | 192.26 |
| 2015-10-30 | 195.36 |
| 2015-10-29 | 201.94 |
| 2015-10-28 | 210.46 |
| 2015-10-27 | 212.39 |
| 2015-10-26 | 207.36 |
| 2015-10-23 | 207.75 |
| 2015-10-22 | 203.49 |
| 2015-10-20 | 204.65 |
| 2015-10-19 | 209.68 |
| 2015-10-16 | 213.94 |
| 2015-10-15 | 210.84 |
| 2015-10-14 | 202.72 |
| 2015-10-13 | 214.33 |
| 2015-10-12 | 202.33 |
| 2015-10-09 | 194.20 |
| 2015-10-08 | 199.23 |
| 2015-10-07 | 201.94 |
| 2015-10-06 | 192.65 |
| 2015-10-05 | 199.23 |
| 2015-10-02 | 189.94 |
| 2015-09-30 | 169.04 |
| 2015-09-29 | 162.84 |
| 2015-09-25 | 167.10 |
| 2015-09-24 | 165.94 |
| 2015-09-23 | 171.36 |
| 2015-09-22 | 180.65 |
| 2015-09-21 | 176.39 |
| 2015-09-18 | 181.04 |
| 2015-09-17 | 172.91 |
| 2015-09-16 | 167.49 |
| 2015-09-15 | 168.65 |
| 2015-09-14 | 160.91 |
| 2015-09-11 | 173.30 |
| 2015-09-10 | 172.13 |
| 2015-09-09 | 173.68 |
| 2015-09-08 | 169.81 |
| 2015-09-07 | 170.20 |
| 2015-09-04 | 185.68 |
| 2015-09-02 | 186.84 |
| 2015-09-01 | 187.23 |
| 2015-08-31 | 189.17 |
| 2015-08-28 | 194.20 |
| 2015-08-27 | 205.81 |
| 2015-08-26 | 200.78 |
| 2015-08-25 | 196.52 |
| 2015-08-24 | 205.43 |
| 2015-08-21 | 219.17 |
| 2015-08-20 | 224.96 |
| 2015-08-19 | 232.29 |
| 2015-08-18 | 240.39 |
| 2015-08-17 | 241.94 |
| 2015-08-14 | 240.39 |
| 2015-08-13 | 241.17 |
| 2015-08-12 | 236.53 |
| 2015-08-11 | 240.78 |
| 2015-08-10 | 246.96 |
| 2015-08-07 | 252.36 |
| 2015-08-06 | 260.08 |
| 2015-08-05 | 261.23 |
| 2015-08-04 | 268.18 |
| 2015-08-03 | 257.76 |
| 2015-07-31 | 270.50 |
| 2015-07-30 | 270.50 |
| 2015-07-29 | 251.59 |
| 2015-07-28 | 268.95 |
| 2015-07-27 | 267.80 |
| 2015-07-24 | 272.81 |
| 2015-07-23 | 263.94 |
| 2015-07-22 | 250.81 |
| 2015-07-21 | 258.53 |
| 2015-07-20 | 253.52 |
| 2015-07-17 | 256.22 |
| 2015-07-16 | 241.17 |
| 2015-07-15 | 233.83 |
| 2015-07-14 | 233.45 |
| 2015-07-13 | 231.52 |
| 2015-07-10 | 237.31 |
| 2015-07-09 | 217.62 |
| 2015-07-08 | 189.84 |
| 2015-07-07 | 200.26 |
| 2015-07-06 | 208.75 |
| 2015-07-03 | 217.62 |
| 2015-07-02 | 212.99 |
| 2015-06-30 | 213.38 |
| 2015-06-29 | 212.99 |
| 2015-06-26 | 209.52 |
| 2015-06-25 | 219.55 |
| 2015-06-24 | 219.17 |
| 2015-06-23 | 218.01 |
| 2015-06-22 | 212.22 |
| 2015-06-19 | 215.31 |
| 2015-06-18 | 218.78 |
| 2015-06-17 | 218.78 |
| 2015-06-16 | 214.15 |
| 2015-06-15 | 214.15 |
| 2015-06-12 | 222.26 |
| 2015-06-11 | 214.54 |
| 2015-06-10 | 213.76 |
| 2015-06-09 | 208.75 |
| 2015-06-08 | 220.71 |
| 2015-06-05 | 221.48 |
| 2015-06-04 | 219.55 |
| 2015-06-03 | 221.87 |
| 2015-06-02 | 208.84 |
| 2015-06-01 | 221.87 |
| 2015-05-29 | 221.49 |
| 2015-05-28 | 232.60 |
| 2015-05-27 | 258.65 |
| 2015-05-26 | 250.61 |
| 2015-05-22 | 230.68 |
| 2015-05-21 | 225.32 |
| 2015-05-20 | 223.79 |
| 2015-05-19 | 231.07 |
| 2015-05-18 | 214.97 |
| 2015-05-15 | 216.50 |
| 2015-05-14 | 216.89 |
| 2015-05-13 | 219.95 |
| 2015-05-12 | 226.08 |
| 2015-05-11 | 232.98 |
| 2015-05-08 | 214.97 |
| 2015-05-07 | 212.29 |
| 2015-05-06 | 216.12 |
| 2015-05-05 | 221.87 |
| 2015-05-04 | 224.93 |
| 2015-04-30 | 232.60 |
| 2015-04-29 | 187.00 |
| 2015-04-28 | 192.75 |
| 2015-04-27 | 188.92 |
| 2015-04-24 | 187.38 |
| 2015-04-23 | 189.68 |
| 2015-04-22 | 200.41 |
| 2015-04-21 | 187.38 |
| 2015-04-20 | 182.02 |
| 2015-04-17 | 198.50 |
| 2015-04-16 | 201.94 |
| 2015-04-15 | 206.93 |
| 2015-04-14 | 209.22 |
| 2015-04-13 | 221.87 |
| 2015-04-10 | 226.85 |
| 2015-04-09 | 172.44 |
| 2015-04-08 | 153.28 |
| 2015-04-02 | 152.51 |
| 2015-04-01 | 147.92 |
| 2015-03-31 | 142.55 |
| 2015-03-30 | 141.02 |
| 2015-03-27 | 141.40 |
| 2015-03-26 | 145.23 |
| 2015-03-25 | 144.08 |
| 2015-03-24 | 139.49 |
| 2015-03-23 | 141.40 |
| 2015-03-20 | 139.49 |
| 2015-03-19 | 143.70 |
| 2015-03-18 | 139.49 |
| 2015-03-17 | 139.87 |
| 2015-03-16 | 139.87 |
| 2015-03-13 | 143.32 |
| 2015-03-12 | 144.85 |
| 2015-03-11 | 142.17 |
| 2015-03-10 | 145.62 |
| 2015-03-09 | 146.38 |
| 2015-03-06 | 149.07 |
| 2015-03-05 | 147.53 |
| 2015-03-04 | 152.13 |
| 2015-03-03 | 152.51 |
| 2015-03-02 | 150.98 |
| 2015-02-27 | 152.51 |
| 2015-02-26 | 149.45 |
| 2015-02-25 | 149.07 |
| 2015-02-24 | 146.38 |
| 2015-02-23 | 144.08 |
| 2015-02-18 | 146.00 |
| 2015-02-17 | 149.07 |
| 2015-02-16 | 150.22 |
| 2015-02-13 | 144.85 |
| 2015-02-12 | 144.08 |
| 2015-02-11 | 144.85 |
| 2015-02-10 | 145.23 |
| 2015-02-09 | 144.08 |
| 2015-02-06 | 141.02 |
| 2015-02-05 | 145.62 |
| 2015-02-04 | 146.00 |
| 2015-02-03 | 149.07 |
| 2015-02-02 | 146.00 |
| 2015-01-30 | 146.00 |
| 2015-01-29 | 135.65 |
| 2015-01-28 | 131.44 |
| 2015-01-27 | 129.91 |
| 2015-01-26 | 126.07 |
| 2015-01-23 | 124.16 |
| 2015-01-22 | 124.16 |
| 2015-01-21 | 116.50 |
| 2015-01-20 | 114.20 |
| 2015-01-19 | 113.43 |
| 2015-01-16 | 115.35 |
| 2015-01-15 | 111.51 |
| 2015-01-14 | 112.28 |
| 2015-01-13 | 115.35 |
| 2015-01-12 | 116.50 |
| 2015-01-09 | 117.64 |
| 2015-01-08 | 116.50 |
| 2015-01-07 | 112.28 |
| 2015-01-06 | 114.58 |
| 2015-01-05 | 115.73 |
| 2015-01-02 | 116.50 |
| 2014-12-31 | 118.79 |
| 2014-12-30 | 119.94 |
| 2014-12-29 | 113.43 |
| 2014-12-24 | 109.22 |
| 2014-12-23 | 106.92 |
| 2014-12-22 | 109.98 |
| 2014-12-19 | 108.07 |
| 2014-12-18 | 109.22 |
| 2014-12-17 | 109.98 |
| 2014-12-16 | 108.07 |
| 2014-12-15 | 109.60 |
| 2014-12-12 | 114.96 |
| 2014-12-11 | 116.50 |
| 2014-12-10 | 113.81 |
| 2014-12-09 | 116.50 |
| 2014-12-08 | 118.41 |
| 2014-12-05 | 117.26 |
| 2014-12-04 | 121.48 |
| 2014-12-03 | 124.54 |
| 2014-12-02 | 127.22 |
| 2014-12-01 | 121.48 |
| 2014-11-28 | 126.84 |
| 2014-11-27 | 126.84 |
| 2014-11-26 | 127.61 |
| 2014-11-25 | 127.22 |
| 2014-11-24 | 128.37 |
| 2014-11-21 | 122.24 |
| 2014-11-20 | 129.14 |
| 2014-11-19 | 128.76 |
| 2014-11-18 | 127.99 |
| 2014-11-17 | 132.21 |
| 2014-11-14 | 133.36 |
| 2014-11-13 | 129.14 |
| 2014-11-12 | 128.76 |
| 2014-11-11 | 134.12 |
| 2014-11-10 | 132.97 |
| 2014-11-07 | 135.65 |
| 2014-11-06 | 133.74 |
| 2014-11-05 | 136.42 |
| 2014-11-04 | 128.76 |
| 2014-11-03 | 124.93 |
| 2014-10-31 | 125.31 |
| 2014-10-30 | 118.79 |
| 2014-10-29 | 119.94 |
| 2014-10-28 | 106.15 |
| 2014-10-27 | 107.68 |
| 2014-10-24 | 108.45 |
| 2014-10-23 | 109.98 |
| 2014-10-22 | 108.07 |
| 2014-10-21 | 108.83 |
| 2014-10-20 | 110.75 |
| 2014-10-17 | 108.83 |
| 2014-10-16 | 100.79 |
| 2014-10-15 | 108.45 |
| 2014-10-14 | 110.36 |
| 2014-10-13 | 116.11 |
| 2014-10-10 | 121.09 |
| 2014-10-09 | 123.01 |
| 2014-10-08 | 121.86 |
| 2014-10-07 | 123.01 |
| 2014-10-06 | 123.01 |
| 2014-10-03 | 120.71 |
| 2014-09-30 | 124.54 |
| 2014-09-29 | 124.16 |
| 2014-09-26 | 126.07 |
| 2014-09-25 | 126.46 |
| 2014-09-24 | 123.78 |
| 2014-09-23 | 121.86 |
| 2014-09-22 | 123.01 |
| 2014-09-19 | 124.54 |
| 2014-09-18 | 125.69 |
| 2014-09-17 | 127.22 |
| 2014-09-16 | 127.99 |
| 2014-09-15 | 127.22 |
| 2014-09-12 | 128.76 |
| 2014-09-11 | 130.67 |
| 2014-09-10 | 131.06 |
| 2014-09-08 | 132.58 |
| 2014-09-05 | 132.58 |
| 2014-09-04 | 132.97 |
| 2014-09-03 | 128.76 |
| 2014-09-02 | 129.15 |
| 2014-09-01 | 129.53 |
| 2014-08-29 | 127.62 |
| 2014-08-28 | 129.15 |
| 2014-08-27 | 136.02 |
| 2014-08-26 | 137.55 |
| 2014-08-25 | 140.99 |
| 2014-08-22 | 139.84 |
| 2014-08-21 | 136.40 |
| 2014-08-20 | 140.22 |
| 2014-08-19 | 140.22 |
| 2014-08-18 | 141.37 |
| 2014-08-15 | 143.66 |
| 2014-08-14 | 145.95 |
| 2014-08-13 | 145.57 |
| 2014-08-12 | 144.42 |
| 2014-08-11 | 144.80 |
| 2014-08-08 | 142.51 |
| 2014-08-07 | 145.19 |
| 2014-08-06 | 145.95 |
| 2014-08-05 | 147.10 |
| 2014-08-04 | 149.01 |
| 2014-08-01 | 145.57 |
| 2014-07-31 | 149.77 |
| 2014-07-30 | 150.92 |
| 2014-07-29 | 148.24 |
| 2014-07-28 | 148.62 |
| 2014-07-25 | 148.62 |
| 2014-07-24 | 150.53 |
| 2014-07-23 | 154.73 |
| 2014-07-22 | 140.60 |
| 2014-07-21 | 127.24 |
| 2014-07-18 | 128.76 |
| 2014-07-17 | 121.13 |
| 2014-07-16 | 122.27 |
| 2014-07-15 | 118.07 |
| 2014-07-14 | 118.07 |
| 2014-07-11 | 118.07 |
| 2014-07-10 | 117.31 |
| 2014-07-09 | 119.22 |
| 2014-07-08 | 116.93 |
| 2014-07-07 | 115.78 |
| 2014-07-04 | 118.07 |
| 2014-07-03 | 121.89 |
| 2014-07-02 | 125.33 |
| 2014-06-30 | 124.95 |
| 2014-06-27 | 118.84 |
| 2014-06-26 | 121.13 |
| 2014-06-25 | 119.60 |
| 2014-06-24 | 120.36 |
| 2014-06-23 | 121.51 |
| 2014-06-20 | 126.86 |
| 2014-06-19 | 131.06 |
| 2014-06-18 | 132.20 |
| 2014-06-17 | 131.82 |
| 2014-06-16 | 133.73 |
| 2014-06-13 | 134.88 |
| 2014-06-12 | 136.40 |
| 2014-06-11 | 128.38 |
| 2014-06-10 | 124.18 |
| 2014-06-09 | 127.62 |
| 2014-06-06 | 128.76 |
| 2014-06-05 | 125.71 |
| 2014-06-04 | 123.80 |
| 2014-06-03 | 126.09 |
| 2014-05-30 | 129.15 |
| 2014-05-29 | 116.54 |
| 2014-05-28 | 117.54 |
| 2014-05-27 | 118.29 |
| 2014-05-26 | 119.05 |
| 2014-05-23 | 116.78 |
| 2014-05-22 | 120.18 |
| 2014-05-21 | 120.18 |
| 2014-05-20 | 117.91 |
| 2014-05-19 | 118.29 |
| 2014-05-16 | 119.05 |
| 2014-05-15 | 119.43 |
| 2014-05-14 | 117.91 |
| 2014-05-13 | 118.29 |
| 2014-05-12 | 118.67 |
| 2014-05-09 | 115.64 |
| 2014-05-08 | 117.54 |
| 2014-05-07 | 116.78 |
| 2014-05-05 | 115.64 |
| 2014-05-02 | 118.29 |
| 2014-04-30 | 114.51 |
| 2014-04-29 | 111.48 |
| 2014-04-28 | 113.75 |
| 2014-04-25 | 115.64 |
| 2014-04-24 | 117.16 |
| 2014-04-23 | 119.05 |
| 2014-04-22 | 118.67 |
| 2014-04-17 | 121.32 |
| 2014-04-16 | 121.32 |
| 2014-04-15 | 122.83 |
| 2014-04-14 | 121.32 |
| 2014-04-11 | 123.59 |
| 2014-04-10 | 122.83 |
| 2014-04-09 | 124.35 |
| 2014-04-08 | 116.78 |
| 2014-04-07 | 117.91 |
| 2014-04-04 | 117.16 |
| 2014-04-03 | 118.29 |
| 2014-04-02 | 115.64 |
| 2014-04-01 | 113.00 |
| 2014-03-31 | 113.37 |
| 2014-03-28 | 115.64 |
| 2014-03-27 | 111.86 |
| 2014-03-26 | 113.37 |
| 2014-03-25 | 117.16 |
| 2014-03-24 | 123.21 |
| 2014-03-21 | 122.83 |
| 2014-03-20 | 125.10 |
| 2014-03-19 | 129.26 |
| 2014-03-18 | 122.08 |
| 2014-03-17 | 117.16 |
| 2014-03-14 | 117.91 |
| 2014-03-13 | 122.08 |
| 2014-03-12 | 125.48 |
| 2014-03-11 | 128.13 |
| 2014-03-10 | 124.35 |
| 2014-03-07 | 126.62 |
| 2014-03-06 | 128.89 |
| 2014-03-05 | 123.21 |
| 2014-03-04 | 127.75 |
| 2014-03-03 | 130.78 |
| 2014-02-28 | 133.80 |
| 2014-02-27 | 130.78 |
| 2014-02-26 | 132.29 |
| 2014-02-25 | 126.99 |
| 2014-02-24 | 133.43 |
| 2014-02-21 | 132.67 |
| 2014-02-20 | 134.18 |
| 2014-02-19 | 140.99 |
| 2014-02-18 | 142.88 |
| 2014-02-17 | 145.15 |
| 2014-02-14 | 142.51 |
| 2014-02-13 | 142.51 |
| 2014-02-12 | 145.15 |
| 2014-02-11 | 138.34 |
| 2014-02-10 | 137.97 |
| 2014-02-07 | 132.29 |
| 2014-02-06 | 131.16 |
| 2014-02-05 | 126.24 |
| 2014-02-04 | 132.67 |
| 2014-01-30 | 131.91 |
| 2014-01-29 | 121.70 |
| 2014-01-28 | 119.43 |
| 2014-01-27 | 111.86 |
| 2014-01-24 | 120.18 |
| 2014-01-23 | 123.21 |
| 2014-01-22 | 119.81 |
| 2014-01-21 | 113.75 |
| 2014-01-20 | 117.54 |
| 2014-01-17 | 117.54 |
| 2014-01-16 | 121.70 |
| 2014-01-15 | 122.83 |
| 2014-01-14 | 118.29 |
| 2014-01-13 | 123.21 |
| 2014-01-10 | 130.40 |
| 2014-01-09 | 131.53 |
| 2014-01-08 | 134.56 |
| 2014-01-07 | 138.34 |
| 2014-01-06 | 139.86 |
| 2014-01-03 | 144.02 |
| 2014-01-02 | 140.24 |
| 2013-12-31 | 144.02 |
| 2013-12-30 | 142.88 |
| 2013-12-27 | 147.42 |
| 2013-12-24 | 141.75 |
| 2013-12-23 | 139.86 |
| 2013-12-20 | 141.75 |
| 2013-12-19 | 137.21 |
| 2013-12-18 | 135.32 |
| 2013-12-17 | 137.97 |
| 2013-12-16 | 139.10 |
| 2013-12-13 | 144.78 |
| 2013-12-12 | 158.77 |
| 2013-12-11 | 154.23 |
| 2013-12-10 | 151.59 |
| 2013-12-09 | 153.48 |
| 2013-12-06 | 163.31 |
| 2013-12-05 | 157.26 |
| 2013-12-04 | 151.59 |
| 2013-12-03 | 148.94 |
| 2013-12-02 | 142.13 |
| 2013-11-29 | 133.43 |
| 2013-11-28 | 134.94 |
| 2013-11-27 | 142.88 |
| 2013-11-26 | 135.70 |
| 2013-11-25 | 129.26 |
| 2013-11-22 | 126.99 |
| 2013-11-21 | 126.62 |
| 2013-11-20 | 139.10 |
| 2013-11-19 | 125.48 |
| 2013-11-18 | 109.97 |
| 2013-11-15 | 103.92 |
| 2013-11-14 | 102.40 |
| 2013-11-13 | 102.40 |
| 2013-11-12 | 105.43 |
| 2013-11-11 | 106.19 |
| 2013-11-08 | 108.08 |
| 2013-11-07 | 108.08 |
| 2013-11-06 | 108.08 |
| 2013-11-05 | 109.21 |
| 2013-11-04 | 109.21 |
| 2013-11-01 | 109.97 |
| 2013-10-31 | 108.08 |
| 2013-10-30 | 111.48 |
| 2013-10-29 | 111.10 |
| 2013-10-28 | 106.94 |
| 2013-10-25 | 106.57 |
| 2013-10-24 | 106.19 |
| 2013-10-23 | 106.94 |
| 2013-10-22 | 106.57 |
| 2013-10-21 | 106.94 |
| 2013-10-18 | 106.57 |
| 2013-10-17 | 107.32 |
| 2013-10-16 | 106.94 |
| 2013-10-15 | 106.19 |
| 2013-10-11 | 106.94 |
| 2013-10-10 | 106.04 |
| 2013-10-09 | 106.41 |
| 2013-10-08 | 106.41 |
| 2013-10-07 | 106.41 |
| 2013-10-04 | 105.66 |
| 2013-10-03 | 106.04 |
| 2013-10-02 | 105.66 |
| 2013-09-30 | 106.41 |
| 2013-09-27 | 106.41 |
| 2013-09-26 | 105.28 |
| 2013-09-25 | 106.04 |
| 2013-09-24 | 105.66 |
| 2013-09-23 | 105.66 |
| 2013-09-19 | 105.28 |
| 2013-09-18 | 104.53 |
| 2013-09-17 | 103.78 |
| 2013-09-16 | 103.78 |
| 2013-09-13 | 103.78 |
| 2013-09-12 | 103.78 |
| 2013-09-11 | 103.78 |
| 2013-09-10 | 103.40 |
| 2013-09-09 | 104.91 |
| 2013-09-06 | 49.72 |
| 2013-09-05 | 49.72 |
| 2013-09-04 | 49.72 |
| 2013-09-03 | 49.72 |
| 2013-09-02 | 49.72 |
| 2013-08-30 | 49.72 |
| 2013-08-29 | 49.91 |
| 2013-08-28 | 55.19 |
| 2013-08-27 | 62.15 |
| 2013-08-26 | 60.65 |
| 2013-08-23 | 54.43 |
| 2013-08-22 | 55.94 |
| 2013-08-21 | 54.24 |
| 2013-08-20 | 55.94 |
| 2013-08-19 | 58.76 |
| 2013-08-16 | 62.34 |
| 2013-08-15 | 60.08 |
| 2013-08-13 | 60.27 |
| 2013-08-12 | 58.20 |
| 2013-08-09 | 59.52 |
| 2013-08-08 | 58.20 |
| 2013-08-07 | 58.20 |
| 2013-08-06 | 60.27 |
| 2013-08-05 | 61.21 |
| 2013-08-02 | 56.88 |
| 2013-08-01 | 49.54 |
| 2013-07-31 | 44.83 |
| 2013-07-30 | 45.58 |
| 2013-07-29 | 48.78 |
| 2013-07-26 | 50.67 |
| 2013-07-25 | 48.97 |
| 2013-07-24 | 49.16 |
| 2013-07-23 | 45.20 |
| 2013-07-22 | 44.07 |
| 2013-07-19 | 40.50 |
| 2013-07-18 | 40.87 |
| 2013-07-17 | 42.94 |
| 2013-07-16 | 44.64 |
| 2013-07-15 | 45.58 |
| 2013-07-12 | 47.09 |
| 2013-07-11 | 46.71 |
| 2013-07-10 | 48.78 |
| 2013-07-09 | 51.23 |
| 2013-07-08 | 55.94 |
| 2013-07-05 | 56.50 |
| 2013-07-04 | 56.32 |
| 2013-07-03 | 58.20 |
| 2013-07-02 | 54.62 |
| 2013-06-28 | 49.35 |
| 2013-06-27 | 48.78 |
| 2013-06-26 | 49.35 |
| 2013-06-25 | 51.04 |
| 2013-06-24 | 52.17 |
| 2013-06-21 | 53.30 |
| 2013-06-20 | 56.32 |
| 2013-06-19 | 60.84 |
| 2013-06-18 | 60.46 |
| 2013-06-17 | 60.84 |
| 2013-06-14 | 60.84 |
| 2013-06-13 | 61.02 |
| 2013-06-11 | 64.41 |
| 2013-06-10 | 64.79 |
| 2013-06-07 | 65.73 |
| 2013-06-06 | 67.43 |
| 2013-06-05 | 64.04 |
| 2013-06-04 | 64.04 |
| 2013-06-03 | 73.59 |
| 2013-05-31 | 86.80 |
| 2013-05-30 | 87.91 |
| 2013-05-29 | 88.28 |
| 2013-05-28 | 90.89 |
| 2013-05-27 | 90.52 |
| 2013-05-24 | 86.80 |
| 2013-05-23 | 85.87 |
| 2013-05-22 | 87.54 |
| 2013-05-21 | 86.80 |
| 2013-05-20 | 85.87 |
| 2013-05-16 | 85.68 |
| 2013-05-15 | 87.91 |
| 2013-05-14 | 89.77 |
| 2013-05-13 | 88.28 |
| 2013-05-10 | 89.40 |
| 2013-05-09 | 92.00 |
| 2013-05-08 | 89.03 |
| 2013-05-07 | 87.91 |
| 2013-05-06 | 91.26 |
| 2013-05-03 | 87.54 |
| 2013-05-02 | 85.68 |
| 2013-04-30 | 88.66 |
| 2013-04-29 | 90.14 |
| 2013-04-26 | 93.49 |
| 2013-04-25 | 94.24 |
| 2013-04-24 | 95.73 |
| 2013-04-23 | 94.24 |
| 2013-04-22 | 95.35 |
| 2013-04-19 | 97.59 |
| 2013-04-18 | 97.96 |
| 2013-04-17 | 98.33 |
| 2013-04-16 | 100.19 |
| 2013-04-15 | 103.91 |
| 2013-04-12 | 101.68 |
| 2013-04-11 | 106.14 |
| 2013-04-10 | 100.56 |
| 2013-04-09 | 97.21 |
| 2013-04-08 | 94.61 |
| 2013-04-05 | 97.21 |
| 2013-04-03 | 102.42 |
| 2013-04-02 | 105.40 |
| 2013-03-28 | 106.14 |
| 2013-03-27 | 105.03 |
| 2013-03-26 | 97.21 |
| 2013-03-25 | 96.84 |
| 2013-03-22 | 97.96 |
| 2013-03-21 | 98.70 |
| 2013-03-20 | 97.21 |
| 2013-03-19 | 100.19 |
| 2013-03-18 | 98.70 |
| 2013-03-15 | 97.96 |
| 2013-03-14 | 100.19 |
| 2013-03-13 | 99.82 |
| 2013-03-12 | 102.80 |
| 2013-03-11 | 103.91 |
| 2013-03-08 | 104.66 |
| 2013-03-07 | 103.54 |
| 2013-03-06 | 106.52 |
| 2013-03-05 | 104.28 |
| 2013-03-04 | 104.66 |
| 2013-03-01 | 104.66 |
| 2013-02-28 | 103.91 |
| 2013-02-27 | 104.66 |
| 2013-02-26 | 104.28 |
| 2013-02-25 | 109.12 |
| 2013-02-22 | 110.98 |
| 2013-02-21 | 109.87 |
| 2013-02-20 | 107.63 |
| 2013-02-19 | 113.59 |
| 2013-02-18 | 113.21 |
| 2013-02-15 | 108.75 |
| 2013-02-14 | 102.42 |
| 2013-02-08 | 102.80 |
| 2013-02-07 | 96.47 |
| 2013-02-06 | 98.70 |
| 2013-02-05 | 96.10 |
| 2013-02-04 | 98.33 |
| 2013-02-01 | 97.21 |
| 2013-01-31 | 99.82 |
| 2013-01-30 | 97.59 |
| 2013-01-29 | 94.98 |
| 2013-01-28 | 98.70 |
| 2013-01-25 | 96.10 |
| 2013-01-24 | 100.19 |
| 2013-01-23 | 101.31 |
| 2013-01-22 | 101.68 |
| 2013-01-21 | 107.63 |
| 2013-01-18 | 106.52 |
| 2013-01-17 | 106.14 |
| 2013-01-16 | 109.87 |
| 2013-01-15 | 108.38 |
| 2013-01-14 | 105.03 |
| 2013-01-11 | 102.80 |
| 2013-01-10 | 105.77 |
| 2013-01-09 | 109.12 |
| 2013-01-08 | 108.75 |
| 2013-01-07 | 100.56 |
| 2013-01-04 | 101.31 |
| 2013-01-03 | 104.28 |
| 2013-01-02 | 100.56 |
| 2012-12-31 | 97.21 |
| 2012-12-28 | 97.59 |
| 2012-12-27 | 96.47 |
| 2012-12-24 | 93.87 |
| 2012-12-21 | 93.49 |
| 2012-12-20 | 91.63 |
| 2012-12-19 | 90.52 |
| 2012-12-18 | 90.14 |
| 2012-12-17 | 94.24 |
| 2012-12-14 | 95.35 |
| 2012-12-13 | 97.21 |
| 2012-12-12 | 99.82 |
| 2012-12-11 | 94.61 |
| 2012-12-10 | 95.73 |
| 2012-12-07 | 94.98 |
| 2012-12-06 | 92.00 |
| 2012-12-05 | 92.75 |
| 2012-12-04 | 89.03 |
| 2012-12-03 | 96.84 |
| 2012-11-30 | 100.94 |
| 2012-11-29 | 98.70 |
| 2012-11-28 | 103.17 |
| 2012-11-27 | 110.98 |
| 2012-11-26 | 113.96 |
| 2012-11-23 | 113.21 |
| 2012-11-22 | 116.19 |
| 2012-11-21 | 117.68 |
| 2012-11-20 | 114.70 |
| 2012-11-19 | 118.80 |
| 2012-11-16 | 114.70 |
| 2012-11-15 | 118.05 |
| 2012-11-14 | 118.42 |
| 2012-11-13 | 115.82 |
| 2012-11-12 | 119.91 |
| 2012-11-09 | 123.26 |
| 2012-11-08 | 122.52 |
| 2012-11-07 | 125.12 |
| 2012-11-06 | 117.68 |
| 2012-11-05 | 114.70 |
| 2012-11-02 | 116.19 |
| 2012-11-01 | 109.87 |
| 2012-10-31 | 101.31 |
| 2012-10-30 | 99.07 |
| 2012-10-29 | 102.05 |
| 2012-10-26 | 97.21 |
| 2012-10-25 | 100.19 |
| 2012-10-24 | 102.80 |
| 2012-10-22 | 106.52 |
| 2012-10-19 | 105.40 |
| 2012-10-18 | 105.40 |
| 2012-10-17 | 102.05 |
| 2012-10-16 | 98.70 |
| 2012-10-15 | 102.05 |
| 2012-10-12 | 100.51 |
| 2012-10-11 | 103.10 |
| 2012-10-10 | 105.33 |
| 2012-10-09 | 107.55 |
| 2012-10-08 | 101.99 |
| 2012-10-05 | 107.18 |
| 2012-10-04 | 100.51 |
| 2012-10-03 | 92.35 |
| 2012-09-28 | 97.91 |
| 2012-09-27 | 90.13 |
| 2012-09-26 | 87.91 |
| 2012-09-25 | 108.66 |
| 2012-09-24 | 106.81 |
| 2012-09-21 | 107.92 |
| 2012-09-20 | 104.21 |
| 2012-09-19 | 109.03 |
| 2012-09-18 | 106.44 |
| 2012-09-17 | 117.19 |
| 2012-09-14 | 121.26 |
| 2012-09-13 | 117.19 |
| 2012-09-12 | 120.89 |
| 2012-09-11 | 120.89 |
| 2012-09-10 | 117.19 |
| 2012-09-07 | 122.37 |
| 2012-09-06 | 120.89 |
| 2012-09-05 | 121.26 |
| 2012-09-04 | 122.37 |
| 2012-09-03 | 121.63 |
| 2012-08-31 | 124.60 |
| 2012-08-30 | 127.56 |
| 2012-08-29 | 152.77 |
| 2012-08-28 | 144.61 |
| 2012-08-27 | 139.05 |
| 2012-08-24 | 139.05 |
| 2012-08-23 | 137.20 |
| 2012-08-22 | 137.94 |
| 2012-08-21 | 142.76 |
| 2012-08-20 | 141.65 |
| 2012-08-17 | 139.42 |
| 2012-08-16 | 139.79 |
| 2012-08-15 | 132.01 |
| 2012-08-14 | 135.72 |
| 2012-08-13 | 136.83 |
| 2012-08-10 | 136.09 |
| 2012-08-09 | 134.98 |
| 2012-08-08 | 132.75 |
| 2012-08-07 | 136.83 |
| 2012-08-06 | 144.98 |
| 2012-08-03 | 142.39 |
| 2012-08-02 | 143.87 |
| 2012-08-01 | 147.58 |
| 2012-07-31 | 136.83 |
| 2012-07-30 | 138.31 |
| 2012-07-27 | 138.68 |
| 2012-07-26 | 134.60 |
| 2012-07-25 | 128.30 |
| 2012-07-24 | 133.86 |
| 2012-07-23 | 130.16 |
| 2012-07-20 | 133.49 |
| 2012-07-19 | 129.79 |
| 2012-07-18 | 129.05 |
| 2012-07-17 | 132.75 |
| 2012-07-16 | 122.00 |
| 2012-07-13 | 119.04 |
| 2012-07-12 | 124.23 |
| 2012-07-11 | 129.05 |
| 2012-07-10 | 127.93 |
| 2012-07-09 | 122.00 |
| 2012-07-06 | 122.37 |
| 2012-07-05 | 118.30 |
| 2012-07-04 | 111.63 |
| 2012-07-03 | 106.81 |
| 2012-06-29 | 112.37 |
| 2012-06-28 | 116.07 |
| 2012-06-27 | 118.30 |
| 2012-06-26 | 122.00 |
| 2012-06-25 | 122.00 |
| 2012-06-22 | 114.59 |
| 2012-06-21 | 119.04 |
| 2012-06-20 | 123.12 |
| 2012-06-19 | 123.12 |
| 2012-06-18 | 122.00 |
| 2012-06-15 | 120.15 |
| 2012-06-14 | 120.15 |
| 2012-06-13 | 123.86 |
| 2012-06-12 | 122.37 |
| 2012-06-11 | 131.27 |
| 2012-06-08 | 132.38 |
| 2012-06-07 | 124.23 |
| 2012-06-06 | 117.56 |
| 2012-06-05 | 123.12 |
| 2012-06-04 | 127.56 |
| 2012-06-01 | 137.44 |
| 2012-05-31 | 133.39 |
| 2012-05-30 | 134.50 |
| 2012-05-29 | 140.39 |
| 2012-05-28 | 137.81 |
| 2012-05-25 | 131.92 |
| 2012-05-24 | 122.72 |
| 2012-05-23 | 123.08 |
| 2012-05-22 | 129.34 |
| 2012-05-21 | 127.13 |
| 2012-05-18 | 128.61 |
| 2012-05-17 | 137.07 |
| 2012-05-16 | 131.92 |
| 2012-05-15 | 144.07 |
| 2012-05-14 | 140.75 |
| 2012-05-11 | 143.33 |
| 2012-05-10 | 142.59 |
| 2012-05-09 | 145.91 |
| 2012-05-08 | 147.75 |
| 2012-05-07 | 145.54 |
| 2012-05-04 | 142.96 |
| 2012-05-03 | 154.01 |
| 2012-05-02 | 158.79 |
| 2012-04-30 | 154.37 |
| 2012-04-27 | 149.96 |
| 2012-04-26 | 140.75 |
| 2012-04-25 | 133.76 |
| 2012-04-24 | 137.44 |
| 2012-04-23 | 141.12 |
| 2012-04-20 | 142.23 |
| 2012-04-19 | 134.86 |
| 2012-04-18 | 134.50 |
| 2012-04-17 | 130.45 |
| 2012-04-16 | 131.55 |
| 2012-04-13 | 128.61 |
| 2012-04-12 | 126.03 |
| 2012-04-11 | 126.03 |
| 2012-04-10 | 126.40 |
| 2012-04-05 | 137.81 |
| 2012-04-03 | 133.39 |
| 2012-04-02 | 122.35 |
| 2012-03-30 | 120.87 |
| 2012-03-29 | 120.87 |
| 2012-03-28 | 118.67 |
| 2012-03-27 | 113.14 |
| 2012-03-26 | 105.41 |
| 2012-03-23 | 111.30 |
| 2012-03-22 | 117.19 |
| 2012-03-21 | 108.36 |
| 2012-03-20 | 113.51 |
| 2012-03-19 | 120.14 |
| 2012-03-16 | 120.14 |
| 2012-03-15 | 114.25 |
| 2012-03-14 | 109.83 |
| 2012-03-13 | 110.57 |
| 2012-03-12 | 107.25 |
| 2012-03-09 | 110.94 |
| 2012-03-08 | 112.78 |
| 2012-03-07 | 113.88 |
| 2012-03-06 | 102.84 |
| 2012-03-05 | 102.47 |
| 2012-03-02 | 102.84 |
| 2012-03-01 | 92.90 |
| 2012-02-29 | 92.90 |
| 2012-02-28 | 87.01 |
| 2012-02-27 | 84.80 |
| 2012-02-24 | 86.64 |
| 2012-02-23 | 87.38 |
| 2012-02-22 | 88.48 |
| 2012-02-21 | 86.27 |
| 2012-02-20 | 85.17 |
| 2012-02-17 | 84.80 |
| 2012-02-16 | 84.43 |
| 2012-02-15 | 84.06 |
| 2012-02-14 | 84.43 |
| 2012-02-13 | 81.30 |
| 2012-02-10 | 83.88 |
| 2012-02-09 | 81.30 |
| 2012-02-08 | 74.31 |
| 2012-02-07 | 71.55 |
| 2012-02-06 | 72.65 |
| 2012-02-03 | 75.23 |
| 2012-02-02 | 77.99 |
| 2012-02-01 | 76.33 |
| 2012-01-31 | 73.94 |
| 2012-01-30 | 73.02 |
| 2012-01-27 | 74.31 |
| 2012-01-26 | 76.15 |
| 2012-01-20 | 81.67 |
| 2012-01-19 | 85.53 |
| 2012-01-18 | 82.77 |
| 2012-01-17 | 85.53 |
| 2012-01-16 | 79.28 |
| 2012-01-13 | 82.22 |
| 2012-01-12 | 87.38 |
| 2012-01-11 | 89.58 |
| 2012-01-10 | 87.74 |
| 2012-01-09 | 88.85 |
| 2012-01-06 | 87.74 |
| 2012-01-05 | 91.42 |
| 2012-01-04 | 89.58 |
| 2012-01-03 | 86.27 |
| 2011-12-30 | 83.51 |
| 2011-12-29 | 81.85 |
| 2011-12-28 | 80.75 |
| 2011-12-23 | 83.14 |
| 2011-12-22 | 82.22 |
| 2011-12-21 | 82.22 |
| 2011-12-20 | 82.41 |
| 2011-12-19 | 80.56 |
| 2011-12-16 | 80.75 |
| 2011-12-15 | 81.67 |
| 2011-12-14 | 80.75 |
| 2011-12-13 | 80.75 |
| 2011-12-12 | 82.04 |
| 2011-12-09 | 84.80 |
| 2011-12-08 | 82.96 |
| 2011-12-07 | 81.85 |
| 2011-12-06 | 82.41 |
| 2011-12-05 | 85.17 |
| 2011-12-02 | 84.43 |
| 2011-12-01 | 84.06 |
| 2011-11-30 | 82.22 |
| 2011-11-29 | 84.43 |
| 2011-11-28 | 84.43 |
| 2011-11-25 | 85.90 |
| 2011-11-24 | 82.22 |
| 2011-11-23 | 80.38 |
| 2011-11-22 | 83.14 |
| 2011-11-21 | 80.20 |
| 2011-11-18 | 77.25 |
| 2011-11-17 | 74.86 |
| 2011-11-16 | 72.65 |
| 2011-11-15 | 76.33 |
| 2011-11-14 | 74.86 |
| 2011-11-11 | 69.71 |
| 2011-11-10 | 69.89 |
| 2011-11-09 | 77.44 |
| 2011-11-08 | 77.07 |
| 2011-11-07 | 75.96 |
| 2011-11-04 | 73.75 |
| 2011-11-03 | 70.07 |
| 2011-11-02 | 64.92 |
| 2011-11-01 | 61.79 |
| 2011-10-31 | 64.18 |
| 2011-10-28 | 69.71 |
| 2011-10-27 | 67.31 |
| 2011-10-26 | 54.80 |
| 2011-10-25 | 52.77 |
| 2011-10-24 | 51.85 |
| 2011-10-21 | 46.15 |
| 2011-10-20 | 43.94 |
| 2011-10-19 | 43.94 |
| 2011-10-18 | 44.86 |
| 2011-10-17 | 54.98 |
| 2011-10-14 | 46.51 |
| 2011-10-13 | 51.30 |
| 2011-10-12 | 46.46 |
| 2011-10-11 | 42.24 |
| 2011-10-10 | 40.23 |
| 2011-10-07 | 42.43 |
| 2011-10-06 | 34.54 |
| 2011-10-04 | 25.20 |
| 2011-10-03 | 30.88 |
| 2011-09-30 | 43.89 |
| 2011-09-28 | 52.14 |
| 2011-09-27 | 53.79 |
| 2011-09-26 | 43.53 |
| 2011-09-23 | 54.16 |
| 2011-09-22 | 55.62 |
| 2011-09-21 | 61.12 |
| 2011-09-20 | 64.97 |
| 2011-09-19 | 66.44 |
| 2011-09-16 | 71.39 |
| 2011-09-15 | 67.90 |
| 2011-09-14 | 65.15 |
| 2011-09-12 | 66.99 |
| 2011-09-09 | 74.14 |
| 2011-09-08 | 74.14 |
| 2011-09-07 | 70.84 |
| 2011-09-06 | 64.61 |
| 2011-09-05 | 72.30 |
| 2011-09-02 | 77.07 |
| 2011-09-01 | 70.29 |
| 2011-08-31 | 67.54 |
| 2011-08-30 | 59.84 |
| 2011-08-29 | 57.64 |
| 2011-08-26 | 56.36 |
| 2011-08-25 | 56.54 |
| 2011-08-24 | 55.99 |
| 2011-08-23 | 56.54 |
| 2011-08-22 | 52.87 |
| 2011-08-19 | 57.82 |
| 2011-08-18 | 61.49 |
| 2011-08-17 | 64.42 |
| 2011-08-16 | 65.34 |
| 2011-08-15 | 60.76 |
| 2011-08-12 | 57.82 |
| 2011-08-11 | 59.11 |
| 2011-08-10 | 61.12 |
| 2011-08-09 | 61.49 |
| 2011-08-08 | 59.47 |
| 2011-08-05 | 61.49 |
| 2011-08-04 | 69.00 |
| 2011-08-03 | 70.47 |
| 2011-08-02 | 72.67 |
| 2011-08-01 | 75.97 |
| 2011-07-29 | 75.05 |
| 2011-07-28 | 78.35 |
| 2011-07-27 | 77.99 |
| 2011-07-26 | 71.02 |
| 2011-07-25 | 66.62 |
| 2011-07-22 | 61.49 |
| 2011-07-21 | 54.89 |
| 2011-07-20 | 55.07 |
| 2011-07-19 | 54.16 |
| 2011-07-18 | 58.56 |
| 2011-07-15 | 61.67 |
| 2011-07-14 | 57.46 |
| 2011-07-13 | 56.91 |
| 2011-07-12 | 55.81 |
| 2011-07-11 | 60.94 |
| 2011-07-08 | 61.67 |
| 2011-07-07 | 62.41 |
| 2011-07-06 | 67.35 |
| 2011-07-05 | 67.72 |
| 2011-07-04 | 66.44 |
| 2011-06-30 | 60.21 |
| 2011-06-29 | 58.37 |
| 2011-06-28 | 60.39 |
| 2011-06-27 | 58.74 |
| 2011-06-24 | 58.37 |
| 2011-06-23 | 53.79 |
| 2011-06-22 | 55.99 |
| 2011-06-21 | 48.47 |
| 2011-06-20 | 44.26 |
| 2011-06-17 | 42.24 |
| 2011-06-16 | 44.26 |
| 2011-06-15 | 49.76 |
| 2011-06-14 | 47.92 |
| 2011-06-13 | 48.47 |
| 2011-06-10 | 54.16 |
| 2011-06-09 | 58.37 |
| 2011-06-08 | 61.31 |
| 2011-06-07 | 62.77 |
| 2011-06-03 | 64.24 |
| 2011-06-02 | 66.99 |
| 2011-06-01 | 68.64 |
| 2011-05-31 | 68.82 |
| 2011-05-30 | 66.80 |
| 2011-05-27 | 67.90 |
| 2011-05-26 | 64.42 |
| 2011-05-25 | 64.79 |
| 2011-05-24 | 66.62 |
| 2011-05-23 | 59.47 |
| 2011-05-20 | 64.79 |
| 2011-05-19 | 66.99 |
| 2011-05-18 | 68.27 |
| 2011-05-17 | 63.32 |
| 2011-05-16 | 65.34 |
| 2011-05-13 | 61.12 |
| 2011-05-12 | 55.62 |
| 2011-05-11 | 57.82 |
| 2011-05-09 | 56.78 |
| 2011-05-06 | 52.79 |
| 2011-05-05 | 46.62 |
| 2011-05-04 | 46.07 |
| 2011-05-03 | 50.43 |
| 2011-04-29 | 49.34 |
| 2011-04-28 | 49.16 |
| 2011-04-27 | 51.70 |
| 2011-04-26 | 49.70 |
| 2011-04-21 | 51.15 |
| 2011-04-20 | 54.24 |
| 2011-04-19 | 56.23 |
| 2011-04-18 | 58.05 |
| 2011-04-15 | 56.05 |
| 2011-04-14 | 56.42 |
| 2011-04-13 | 58.77 |
| 2011-04-12 | 57.14 |
| 2011-04-11 | 57.50 |
| 2011-04-08 | 54.78 |
| 2011-04-07 | 49.70 |
| 2011-04-06 | 42.44 |
| 2011-04-04 | 43.35 |
| 2011-04-01 | 40.08 |
| 2011-03-31 | 39.00 |
| 2011-03-30 | 43.35 |
| 2011-03-29 | 46.25 |
| 2011-03-28 | 46.98 |
| 2011-03-25 | 45.53 |
| 2011-03-24 | 45.35 |
| 2011-03-23 | 45.71 |
| 2011-03-22 | 45.53 |
| 2011-03-21 | 43.17 |
| 2011-03-18 | 40.63 |
| 2011-03-17 | 34.46 |
| 2011-03-16 | 37.73 |
| 2011-03-15 | 36.64 |
| 2011-03-14 | 41.54 |
| 2011-03-11 | 40.27 |
| 2011-03-10 | 42.99 |
| 2011-03-09 | 42.08 |
| 2011-03-08 | 42.44 |
| 2011-03-07 | 44.26 |
| 2011-03-04 | 43.89 |
| 2011-03-03 | 37.18 |
| 2011-03-02 | 34.46 |
| 2011-03-01 | 35.18 |
| 2011-02-28 | 31.19 |
| 2011-02-25 | 27.93 |
| 2011-02-24 | 27.56 |
| 2011-02-23 | 27.75 |
| 2011-02-22 | 28.65 |
| 2011-02-21 | 31.01 |
| 2011-02-18 | 32.46 |
| 2011-02-17 | 32.28 |
| 2011-02-16 | 35.00 |
| 2011-02-15 | 31.37 |
| 2011-02-14 | 31.56 |
| 2011-02-11 | 27.20 |
| 2011-02-10 | 24.66 |
| 2011-02-09 | 27.56 |
| 2011-02-08 | 31.37 |
| 2011-02-07 | 35.00 |
| 2011-02-02 | 39.54 |
| 2011-02-01 | 37.73 |
| 2011-01-31 | 32.83 |
| 2011-01-28 | 33.91 |
| 2011-01-27 | 41.35 |
| 2011-01-26 | 42.81 |
| 2011-01-25 | 42.44 |
| 2011-01-24 | 38.81 |
| 2011-01-21 | 42.26 |
| 2011-01-20 | 46.98 |
| 2011-01-19 | 46.98 |
| 2011-01-18 | 47.52 |
| 2011-01-17 | 48.07 |
| 2011-01-14 | 52.06 |
| 2011-01-13 | 51.33 |
| 2011-01-12 | 52.97 |
| 2011-01-11 | 55.14 |
| 2011-01-10 | 61.50 |
| 2011-01-07 | 63.31 |
| 2011-01-06 | 66.03 |
| 2011-01-05 | 65.31 |
| 2011-01-04 | 64.04 |
| 2011-01-03 | 57.69 |
| 2010-12-31 | 55.87 |
| 2010-12-30 | 57.14 |
| 2010-12-29 | 57.14 |
| 2010-12-28 | 55.14 |
| 2010-12-24 | 52.60 |
| 2010-12-23 | 52.24 |
| 2010-12-22 | 53.33 |
| 2010-12-21 | 54.42 |
| 2010-12-20 | 51.70 |
| 2010-12-17 | 50.43 |
| 2010-12-16 | 52.60 |
| 2010-12-15 | 56.96 |
| 2010-12-14 | 58.96 |
| 2010-12-13 | 57.69 |
| 2010-12-10 | 56.05 |
| 2010-12-09 | 54.78 |
| 2010-12-08 | 60.59 |
| 2010-12-07 | 62.95 |
| 2010-12-06 | 64.04 |
| 2010-12-03 | 61.31 |
| 2010-12-02 | 66.40 |
| 2010-12-01 | 56.96 |
| 2010-11-30 | 56.60 |
| 2010-11-29 | 60.04 |
| 2010-11-26 | 59.50 |
| 2010-11-25 | 55.33 |
| 2010-11-24 | 56.05 |
| 2010-11-23 | 63.13 |
| 2010-11-22 | 72.93 |
| 2010-11-19 | 70.75 |
| 2010-11-18 | 75.11 |
| 2010-11-17 | 76.74 |
| 2010-11-16 | 85.09 |
| 2010-11-15 | 87.99 |
| 2010-11-12 | 86.90 |
| 2010-11-11 | 95.61 |
| 2010-11-10 | 84.36 |
| 2010-11-09 | 85.45 |
| 2010-11-08 | 85.81 |
| 2010-11-05 | 85.81 |
| 2010-11-04 | 84.72 |
| 2010-11-03 | 83.63 |
| 2010-11-02 | 86.54 |
| 2010-11-01 | 89.08 |
| 2010-10-29 | 82.91 |
| 2010-10-28 | 81.82 |
| 2010-10-27 | 84.72 |
| 2010-10-26 | 88.71 |
| 2010-10-25 | 80.91 |
| 2010-10-22 | 78.37 |
| 2010-10-21 | 83.27 |
| 2010-10-20 | 84.72 |
| 2010-10-19 | 86.54 |
| 2010-10-18 | 84.00 |
| 2010-10-15 | 87.63 |
| 2010-10-14 | 92.71 |
| 2010-10-13 | 85.45 |
| 2010-10-12 | 84.85 |
| 2010-10-11 | 81.23 |
| 2010-10-08 | 93.53 |
| 2010-10-07 | 87.02 |
| 2010-10-06 | 89.91 |
| 2010-10-05 | 90.28 |
| 2010-10-04 | 94.25 |
| 2010-09-30 | 97.87 |
| 2010-09-29 | 84.85 |
| 2010-09-28 | 78.88 |
| 2010-09-27 | 77.25 |
| 2010-09-24 | 70.02 |
| 2010-09-22 | 75.81 |
| 2010-09-21 | 68.21 |
| 2010-09-20 | 69.84 |
| 2010-09-17 | 73.64 |
| 2010-09-16 | 73.27 |
| 2010-09-15 | 71.65 |
| 2010-09-14 | 71.65 |
| 2010-09-13 | 69.11 |
| 2010-09-10 | 71.46 |
| 2010-09-09 | 71.10 |
| 2010-09-08 | 69.29 |
| 2010-09-07 | 70.74 |
| 2010-09-06 | 66.04 |
| 2010-09-03 | 64.23 |
| 2010-09-02 | 61.52 |
| 2010-09-01 | 57.18 |
| 2010-08-31 | 44.52 |
| 2010-08-30 | 44.70 |
| 2010-08-27 | 46.69 |
| 2010-08-26 | 51.75 |
| 2010-08-25 | 52.11 |
| 2010-08-24 | 56.09 |
| 2010-08-23 | 53.20 |
| 2010-08-20 | 55.55 |
| 2010-08-19 | 51.39 |
| 2010-08-18 | 55.01 |
| 2010-08-17 | 54.64 |
| 2010-08-16 | 55.73 |
| 2010-08-13 | 47.23 |
| 2010-08-12 | 49.04 |
| 2010-08-11 | 47.41 |
| 2010-08-10 | 49.04 |
| 2010-08-09 | 39.81 |
| 2010-08-06 | 42.89 |
| 2010-08-05 | 33.84 |
| 2010-08-04 | 32.94 |
| 2010-08-03 | 35.11 |
| 2010-08-02 | 36.01 |
| 2010-07-30 | 35.65 |
| 2010-07-29 | 33.84 |
| 2010-07-28 | 36.56 |
| 2010-07-27 | 34.39 |
| 2010-07-26 | 34.02 |
| 2010-07-23 | 38.18 |
| 2010-07-22 | 39.09 |
| 2010-07-21 | 39.27 |
| 2010-07-20 | 41.44 |
| 2010-07-19 | 36.56 |
| 2010-07-16 | 39.99 |
| 2010-07-15 | 33.12 |
| 2010-07-14 | 40.72 |
| 2010-07-13 | 38.55 |
| 2010-07-12 | 45.96 |
| 2010-07-09 | 41.08 |
| 2010-07-08 | 37.28 |
| 2010-07-07 | 31.67 |
| 2010-07-06 | 36.38 |
| 2010-07-05 | 31.13 |
| 2010-07-02 | 23.17 |
| 2010-06-30 | 19.92 |
| 2010-06-29 | 21.00 |
| 2010-06-28 | 26.07 |
| 2010-06-25 | 27.51 |
| 2010-06-24 | 21.73 |
| 2010-06-23 | 21.54 |
| 2010-06-22 | 25.70 |
| 2010-06-21 | 23.53 |
| 2010-06-18 | 19.01 |
| 2010-06-17 | 19.01 |
| 2010-06-15 | 15.76 |
| 2010-06-14 | 17.02 |
| 2010-06-11 | 16.12 |
| 2010-06-10 | 19.92 |
| 2010-06-09 | 13.41 |
| 2010-06-08 | 10.33 |
| 2010-06-07 | 11.42 |
| 2010-06-04 | 10.15 |
| 2010-06-03 | 10.33 |
| 2010-06-02 | 9.25 |
| 2010-06-01 | 11.96 |
| 2010-05-31 | 9.61 |
| 2010-05-28 | 10.51 |
| 2010-05-27 | 5.81 |
| 2010-05-26 | 2.92 |
| 2010-05-25 | 0.93 |
| 2010-05-24 | 5.45 |
| 2010-05-20 | 6.71 |
| 2010-05-19 | 6.17 |
| 2010-05-18 | 12.50 |
| 2010-05-17 | 9.25 |
| 2010-05-14 | 9.97 |
| 2010-05-13 | 10.51 |
| 2010-05-12 | 6.89 |
| 2010-05-11 | 7.98 |
| 2010-05-10 | 13.95 |
| 2010-05-07 | 8.70 |
| 2010-05-06 | 10.87 |
| 2010-05-05 | 17.11 |
| 2010-05-04 | 21.03 |
| 2010-05-03 | 18.54 |
| 2010-04-30 | 18.36 |
| 2010-04-29 | 18.72 |
| 2010-04-28 | 16.40 |
| 2010-04-27 | 14.62 |
| 2010-04-26 | 24.42 |
| 2010-04-23 | 17.83 |
| 2010-04-22 | 14.97 |
| 2010-04-21 | 18.89 |
| 2010-04-20 | 7.84 |
| 2010-04-19 | -1.25 |
| 2010-04-16 | -3.57 |
| 2010-04-15 | -3.39 |
| 2010-04-14 | -3.03 |
| 2010-04-13 | -3.39 |
| 2010-04-12 | -1.07 |
| 2010-04-09 | -7.31 |
| 2010-04-08 | -6.95 |
| 2010-04-07 | -6.60 |
| 2010-04-01 | -5.53 |
| 2010-03-31 | -8.38 |
| 2010-03-30 | -9.09 |
| 2010-03-29 | -8.56 |
| 2010-03-26 | -8.56 |
| 2010-03-25 | -10.34 |
| 2010-03-24 | -11.23 |
| 2010-03-23 | -10.34 |
| 2010-03-22 | -8.02 |
| 2010-03-19 | -12.30 |
| 2010-03-18 | -9.27 |
| 2010-03-17 | -8.91 |
| 2010-03-16 | -9.27 |
| 2010-03-15 | -8.38 |
| 2010-03-12 | -1.78 |
| 2010-03-11 | 0.18 |
| 2010-03-10 | -4.10 |
| 2010-03-09 | -5.17 |
| 2010-03-08 | -6.06 |
| 2010-03-05 | -16.04 |
| 2010-03-04 | -14.97 |
| 2010-03-03 | -13.90 |
| 2010-03-02 | -12.66 |
| 2010-03-01 | -11.59 |
| 2010-02-26 | -12.66 |
| 2010-02-25 | -14.44 |
| 2010-02-24 | -12.66 |
| 2010-02-23 | -10.87 |
| 2010-02-22 | -13.37 |
| 2010-02-19 | -15.15 |
| 2010-02-18 | -12.83 |
| 2010-02-17 | -13.55 |
| 2010-02-12 | -17.11 |
| 2010-02-11 | -18.89 |
| 2010-02-10 | -21.39 |
| 2010-02-09 | -20.50 |
| 2010-02-08 | -17.65 |
| 2010-02-05 | -15.51 |
| 2010-02-04 | -11.41 |
| 2010-02-03 | -9.98 |
| 2010-02-02 | -11.23 |
| 2010-02-01 | -12.30 |
| 2010-01-29 | -11.05 |
| 2010-01-28 | -11.76 |
| 2010-01-27 | -12.66 |
| 2010-01-26 | -10.52 |
| 2010-01-25 | -6.95 |
| 2010-01-22 | -6.06 |
| 2010-01-21 | -4.10 |
| 2010-01-20 | -0.89 |
| 2010-01-19 | 0.18 |
| 2010-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy