Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-08-19 | 342.38 |
| 2025-08-18 | 348.29 |
| 2025-08-15 | 348.09 |
| 2025-08-14 | 347.89 |
| 2025-08-13 | 348.50 |
| 2025-08-12 | 338.50 |
| 2025-08-11 | 339.12 |
| 2025-08-08 | 335.85 |
| 2025-08-07 | 340.14 |
| 2025-08-06 | 336.87 |
| 2025-08-05 | 331.77 |
| 2025-08-04 | 329.33 |
| 2025-08-01 | 325.25 |
| 2025-07-31 | 335.44 |
| 2025-07-30 | 341.77 |
| 2025-07-29 | 349.52 |
| 2025-07-28 | 358.29 |
| 2025-07-25 | 344.42 |
| 2025-07-24 | 357.06 |
| 2025-07-23 | 348.50 |
| 2025-07-22 | 341.16 |
| 2025-07-21 | 339.73 |
| 2025-07-18 | 338.50 |
| 2025-07-17 | 335.44 |
| 2025-07-16 | 332.79 |
| 2025-07-15 | 335.85 |
| 2025-07-14 | 331.98 |
| 2025-07-11 | 334.02 |
| 2025-07-10 | 321.58 |
| 2025-07-09 | 319.74 |
| 2025-07-08 | 325.65 |
| 2025-07-07 | 316.27 |
| 2025-07-04 | 321.98 |
| 2025-07-03 | 325.45 |
| 2025-07-02 | 331.57 |
| 2025-06-30 | 327.08 |
| 2025-06-27 | 329.53 |
| 2025-06-26 | 328.31 |
| 2025-06-25 | 330.35 |
| 2025-06-24 | 323.00 |
| 2025-06-23 | 306.89 |
| 2025-06-20 | 300.36 |
| 2025-06-19 | 297.51 |
| 2025-06-18 | 311.99 |
| 2025-06-17 | 321.58 |
| 2025-06-16 | 327.90 |
| 2025-06-13 | 321.78 |
| 2025-06-12 | 319.54 |
| 2025-06-11 | 328.71 |
| 2025-06-10 | 323.00 |
| 2025-06-09 | 324.02 |
| 2025-06-06 | 310.36 |
| 2025-06-05 | 313.21 |
| 2025-06-04 | 310.97 |
| 2025-06-03 | 303.22 |
| 2025-06-02 | 303.22 |
| 2025-05-30 | 303.63 |
| 2025-05-29 | 308.32 |
| 2025-05-28 | 298.73 |
| 2025-05-27 | 306.07 |
| 2025-05-26 | 294.86 |
| 2025-05-23 | 294.86 |
| 2025-05-22 | 293.23 |
| 2025-05-21 | 299.34 |
| 2025-05-20 | 286.70 |
| 2025-05-19 | 286.50 |
| 2025-05-16 | 286.29 |
| 2025-05-15 | 284.66 |
| 2025-05-14 | 288.53 |
| 2025-05-13 | 282.01 |
| 2025-05-12 | 292.61 |
| 2025-05-09 | 279.76 |
| 2025-05-08 | 274.46 |
| 2025-05-07 | 273.44 |
| 2025-05-06 | 266.30 |
| 2025-05-02 | 258.15 |
| 2025-04-30 | 247.54 |
| 2025-04-29 | 242.03 |
| 2025-04-28 | 243.66 |
| 2025-04-25 | 245.30 |
| 2025-04-24 | 244.48 |
| 2025-04-23 | 248.36 |
| 2025-04-22 | 241.22 |
| 2025-04-17 | 237.95 |
| 2025-04-16 | 234.08 |
| 2025-04-15 | 234.89 |
| 2025-04-14 | 240.61 |
| 2025-04-11 | 218.58 |
| 2025-04-10 | 212.87 |
| 2025-04-09 | 207.56 |
| 2025-04-08 | 204.51 |
| 2025-04-07 | 202.87 |
| 2025-04-03 | 253.25 |
| 2025-04-02 | 260.80 |
| 2025-04-01 | 254.88 |
| 2025-03-31 | 251.62 |
| 2025-03-28 | 260.59 |
| 2025-03-27 | 264.88 |
| 2025-03-26 | 261.00 |
| 2025-03-25 | 257.94 |
| 2025-03-24 | 267.32 |
| 2025-03-21 | 268.14 |
| 2025-03-20 | 276.71 |
| 2025-03-19 | 282.42 |
| 2025-03-18 | 279.56 |
| 2025-03-17 | 272.83 |
| 2025-03-14 | 261.20 |
| 2025-03-13 | 251.01 |
| 2025-03-12 | 256.31 |
| 2025-03-11 | 251.92 |
| 2025-03-10 | 254.54 |
| 2025-03-07 | 261.78 |
| 2025-03-06 | 267.61 |
| 2025-03-05 | 249.51 |
| 2025-03-04 | 239.26 |
| 2025-03-03 | 241.67 |
| 2025-02-28 | 251.92 |
| 2025-02-27 | 267.01 |
| 2025-02-26 | 263.19 |
| 2025-02-25 | 245.69 |
| 2025-02-24 | 247.50 |
| 2025-02-21 | 252.73 |
| 2025-02-20 | 229.40 |
| 2025-02-19 | 240.46 |
| 2025-02-18 | 243.28 |
| 2025-02-17 | 242.67 |
| 2025-02-14 | 241.67 |
| 2025-02-13 | 227.59 |
| 2025-02-12 | 237.65 |
| 2025-02-11 | 219.75 |
| 2025-02-10 | 222.16 |
| 2025-02-07 | 218.34 |
| 2025-02-06 | 210.70 |
| 2025-02-05 | 207.48 |
| 2025-02-04 | 213.72 |
| 2025-02-03 | 203.26 |
| 2025-01-28 | 203.66 |
| 2025-01-27 | 204.26 |
| 2025-01-24 | 202.25 |
| 2025-01-23 | 195.01 |
| 2025-01-22 | 194.21 |
| 2025-01-21 | 195.62 |
| 2025-01-20 | 195.21 |
| 2025-01-17 | 189.18 |
| 2025-01-16 | 188.38 |
| 2025-01-15 | 183.95 |
| 2025-01-14 | 183.15 |
| 2025-01-13 | 176.91 |
| 2025-01-10 | 181.14 |
| 2025-01-09 | 183.55 |
| 2025-01-08 | 185.56 |
| 2025-01-07 | 185.76 |
| 2025-01-06 | 187.17 |
| 2025-01-03 | 188.58 |
| 2025-01-02 | 188.58 |
| 2024-12-31 | 196.42 |
| 2024-12-30 | 196.62 |
| 2024-12-27 | 198.83 |
| 2024-12-24 | 202.86 |
| 2024-12-23 | 199.24 |
| 2024-12-20 | 197.63 |
| 2024-12-19 | 200.44 |
| 2024-12-18 | 201.85 |
| 2024-12-17 | 202.25 |
| 2024-12-16 | 199.24 |
| 2024-12-13 | 204.67 |
| 2024-12-12 | 212.31 |
| 2024-12-11 | 207.68 |
| 2024-12-10 | 210.10 |
| 2024-12-09 | 213.31 |
| 2024-12-06 | 196.22 |
| 2024-12-05 | 192.40 |
| 2024-12-04 | 194.01 |
| 2024-12-03 | 195.42 |
| 2024-12-02 | 193.40 |
| 2024-11-29 | 191.39 |
| 2024-11-28 | 189.18 |
| 2024-11-27 | 192.20 |
| 2024-11-26 | 185.36 |
| 2024-11-25 | 185.96 |
| 2024-11-22 | 187.37 |
| 2024-11-21 | 200.04 |
| 2024-11-20 | 203.06 |
| 2024-11-19 | 202.05 |
| 2024-11-18 | 201.25 |
| 2024-11-15 | 201.25 |
| 2024-11-14 | 206.48 |
| 2024-11-13 | 210.90 |
| 2024-11-12 | 214.12 |
| 2024-11-11 | 227.79 |
| 2024-11-08 | 241.27 |
| 2024-11-07 | 236.04 |
| 2024-11-06 | 223.77 |
| 2024-11-05 | 232.22 |
| 2024-11-04 | 216.53 |
| 2024-11-01 | 213.31 |
| 2024-10-31 | 212.51 |
| 2024-10-30 | 211.10 |
| 2024-10-29 | 214.72 |
| 2024-10-28 | 215.12 |
| 2024-10-25 | 214.52 |
| 2024-10-24 | 213.31 |
| 2024-10-23 | 216.53 |
| 2024-10-22 | 212.71 |
| 2024-10-21 | 213.51 |
| 2024-10-18 | 218.74 |
| 2024-10-17 | 201.65 |
| 2024-10-16 | 207.08 |
| 2024-10-15 | 207.48 |
| 2024-10-14 | 224.37 |
| 2024-10-10 | 236.04 |
| 2024-10-09 | 223.77 |
| 2024-10-08 | 242.67 |
| 2024-10-07 | 295.97 |
| 2024-10-04 | 278.27 |
| 2024-10-03 | 269.42 |
| 2024-10-02 | 274.85 |
| 2024-09-30 | 227.99 |
| 2024-09-27 | 210.30 |
| 2024-09-26 | 179.53 |
| 2024-09-25 | 164.04 |
| 2024-09-24 | 160.22 |
| 2024-09-23 | 142.33 |
| 2024-09-20 | 142.93 |
| 2024-09-19 | 139.51 |
| 2024-09-17 | 126.44 |
| 2024-09-16 | 122.42 |
| 2024-09-13 | 125.23 |
| 2024-09-12 | 122.22 |
| 2024-09-11 | 122.01 |
| 2024-09-10 | 124.63 |
| 2024-09-09 | 127.85 |
| 2024-09-05 | 131.26 |
| 2024-09-04 | 131.06 |
| 2024-09-03 | 134.08 |
| 2024-09-02 | 133.72 |
| 2024-08-30 | 137.27 |
| 2024-08-29 | 133.32 |
| 2024-08-28 | 129.38 |
| 2024-08-27 | 132.53 |
| 2024-08-26 | 131.94 |
| 2024-08-23 | 128.59 |
| 2024-08-22 | 128.78 |
| 2024-08-21 | 125.62 |
| 2024-08-20 | 128.98 |
| 2024-08-19 | 129.57 |
| 2024-08-16 | 127.40 |
| 2024-08-15 | 124.44 |
| 2024-08-14 | 125.23 |
| 2024-08-13 | 127.99 |
| 2024-08-12 | 128.59 |
| 2024-08-09 | 126.41 |
| 2024-08-08 | 124.64 |
| 2024-08-07 | 125.43 |
| 2024-08-06 | 123.26 |
| 2024-08-05 | 121.48 |
| 2024-08-02 | 123.65 |
| 2024-08-01 | 127.40 |
| 2024-07-31 | 128.78 |
| 2024-07-30 | 124.64 |
| 2024-07-29 | 127.99 |
| 2024-07-26 | 126.02 |
| 2024-07-25 | 127.01 |
| 2024-07-24 | 129.77 |
| 2024-07-23 | 132.73 |
| 2024-07-22 | 136.09 |
| 2024-07-19 | 135.89 |
| 2024-07-18 | 138.26 |
| 2024-07-17 | 139.84 |
| 2024-07-16 | 138.65 |
| 2024-07-15 | 144.38 |
| 2024-07-12 | 150.89 |
| 2024-07-11 | 144.97 |
| 2024-07-10 | 138.26 |
| 2024-07-09 | 136.88 |
| 2024-07-08 | 136.68 |
| 2024-07-05 | 141.61 |
| 2024-07-04 | 146.15 |
| 2024-07-03 | 148.33 |
| 2024-07-02 | 145.56 |
| 2024-06-28 | 146.94 |
| 2024-06-27 | 148.33 |
| 2024-06-26 | 152.67 |
| 2024-06-25 | 152.08 |
| 2024-06-24 | 154.44 |
| 2024-06-21 | 154.05 |
| 2024-06-20 | 159.77 |
| 2024-06-19 | 161.95 |
| 2024-06-18 | 154.84 |
| 2024-06-17 | 156.02 |
| 2024-06-14 | 154.25 |
| 2024-06-13 | 160.56 |
| 2024-06-12 | 159.18 |
| 2024-06-11 | 162.74 |
| 2024-06-07 | 167.28 |
| 2024-06-06 | 169.45 |
| 2024-06-05 | 170.43 |
| 2024-06-04 | 167.47 |
| 2024-06-03 | 164.12 |
| 2024-05-31 | 159.38 |
| 2024-05-30 | 159.97 |
| 2024-05-29 | 167.67 |
| 2024-05-28 | 172.80 |
| 2024-05-27 | 175.37 |
| 2024-05-24 | 170.43 |
| 2024-05-23 | 174.18 |
| 2024-05-22 | 180.11 |
| 2024-05-21 | 181.49 |
| 2024-05-20 | 191.95 |
| 2024-05-17 | 191.16 |
| 2024-05-16 | 188.20 |
| 2024-05-14 | 180.70 |
| 2024-05-13 | 179.51 |
| 2024-05-10 | 182.08 |
| 2024-05-09 | 162.14 |
| 2024-05-08 | 154.64 |
| 2024-05-07 | 162.54 |
| 2024-05-06 | 165.89 |
| 2024-05-03 | 165.30 |
| 2024-05-02 | 161.35 |
| 2024-04-30 | 148.33 |
| 2024-04-29 | 151.68 |
| 2024-04-26 | 146.94 |
| 2024-04-25 | 143.59 |
| 2024-04-24 | 135.89 |
| 2024-04-23 | 127.80 |
| 2024-04-22 | 117.14 |
| 2024-04-19 | 111.81 |
| 2024-04-18 | 115.76 |
| 2024-04-17 | 112.79 |
| 2024-04-16 | 114.77 |
| 2024-04-15 | 121.48 |
| 2024-04-12 | 125.23 |
| 2024-04-11 | 130.95 |
| 2024-04-10 | 131.55 |
| 2024-04-09 | 128.19 |
| 2024-04-08 | 125.23 |
| 2024-04-05 | 123.45 |
| 2024-04-03 | 125.43 |
| 2024-04-02 | 130.95 |
| 2024-03-28 | 124.84 |
| 2024-03-27 | 125.82 |
| 2024-03-26 | 129.97 |
| 2024-03-25 | 128.59 |
| 2024-03-22 | 135.10 |
| 2024-03-21 | 138.85 |
| 2024-03-20 | 137.07 |
| 2024-03-19 | 134.51 |
| 2024-03-18 | 139.25 |
| 2024-03-15 | 141.22 |
| 2024-03-14 | 144.77 |
| 2024-03-13 | 147.34 |
| 2024-03-12 | 142.69 |
| 2024-03-11 | 134.14 |
| 2024-03-08 | 127.53 |
| 2024-03-07 | 127.53 |
| 2024-03-06 | 131.81 |
| 2024-03-05 | 127.15 |
| 2024-03-04 | 133.17 |
| 2024-03-01 | 133.17 |
| 2024-02-29 | 135.89 |
| 2024-02-28 | 137.83 |
| 2024-02-27 | 143.27 |
| 2024-02-26 | 144.44 |
| 2024-02-23 | 145.99 |
| 2024-02-22 | 146.77 |
| 2024-02-21 | 142.88 |
| 2024-02-20 | 137.83 |
| 2024-02-19 | 139.19 |
| 2024-02-16 | 144.63 |
| 2024-02-15 | 139.97 |
| 2024-02-14 | 136.67 |
| 2024-02-09 | 135.69 |
| 2024-02-08 | 135.11 |
| 2024-02-07 | 136.67 |
| 2024-02-06 | 136.67 |
| 2024-02-05 | 124.04 |
| 2024-02-02 | 126.76 |
| 2024-02-01 | 130.06 |
| 2024-01-31 | 129.87 |
| 2024-01-30 | 133.17 |
| 2024-01-29 | 139.00 |
| 2024-01-26 | 137.05 |
| 2024-01-25 | 138.03 |
| 2024-01-24 | 132.39 |
| 2024-01-23 | 126.76 |
| 2024-01-22 | 115.29 |
| 2024-01-19 | 123.06 |
| 2024-01-18 | 125.40 |
| 2024-01-17 | 125.98 |
| 2024-01-16 | 134.53 |
| 2024-01-15 | 144.63 |
| 2024-01-12 | 143.86 |
| 2024-01-11 | 142.88 |
| 2024-01-10 | 138.42 |
| 2024-01-09 | 138.22 |
| 2024-01-08 | 140.75 |
| 2024-01-05 | 148.52 |
| 2024-01-04 | 150.46 |
| 2024-01-03 | 151.63 |
| 2024-01-02 | 154.93 |
| 2023-12-29 | 160.37 |
| 2023-12-28 | 159.98 |
| 2023-12-27 | 150.66 |
| 2023-12-22 | 148.13 |
| 2023-12-21 | 150.07 |
| 2023-12-20 | 149.88 |
| 2023-12-19 | 149.30 |
| 2023-12-18 | 151.43 |
| 2023-12-15 | 152.41 |
| 2023-12-14 | 141.72 |
| 2023-12-13 | 140.16 |
| 2023-12-12 | 142.50 |
| 2023-12-11 | 138.22 |
| 2023-12-08 | 141.33 |
| 2023-12-07 | 143.66 |
| 2023-12-06 | 149.49 |
| 2023-12-05 | 146.38 |
| 2023-12-04 | 160.76 |
| 2023-12-01 | 171.84 |
| 2023-11-30 | 169.31 |
| 2023-11-29 | 171.64 |
| 2023-11-28 | 176.11 |
| 2023-11-27 | 178.83 |
| 2023-11-24 | 179.41 |
| 2023-11-23 | 183.69 |
| 2023-11-22 | 182.72 |
| 2023-11-21 | 181.94 |
| 2023-11-20 | 183.88 |
| 2023-11-17 | 177.28 |
| 2023-11-16 | 183.30 |
| 2023-11-15 | 186.60 |
| 2023-11-14 | 177.28 |
| 2023-11-13 | 177.47 |
| 2023-11-10 | 174.56 |
| 2023-11-09 | 178.83 |
| 2023-11-08 | 179.22 |
| 2023-11-07 | 183.88 |
| 2023-11-06 | 186.41 |
| 2023-11-03 | 177.47 |
| 2023-11-02 | 167.76 |
| 2023-11-01 | 166.01 |
| 2023-10-31 | 167.17 |
| 2023-10-30 | 172.03 |
| 2023-10-27 | 170.09 |
| 2023-10-26 | 165.42 |
| 2023-10-25 | 170.28 |
| 2023-10-24 | 181.75 |
| 2023-10-20 | 177.08 |
| 2023-10-19 | 174.56 |
| 2023-10-18 | 180.97 |
| 2023-10-17 | 183.69 |
| 2023-10-16 | 179.61 |
| 2023-10-13 | 184.08 |
| 2023-10-12 | 189.52 |
| 2023-10-11 | 183.69 |
| 2023-10-10 | 181.16 |
| 2023-10-09 | 180.58 |
| 2023-10-06 | 180.39 |
| 2023-10-05 | 177.47 |
| 2023-10-04 | 177.28 |
| 2023-10-03 | 177.67 |
| 2023-09-29 | 184.27 |
| 2023-09-28 | 175.53 |
| 2023-09-27 | 181.94 |
| 2023-09-26 | 180.00 |
| 2023-09-25 | 184.27 |
| 2023-09-22 | 187.57 |
| 2023-09-21 | 178.83 |
| 2023-09-20 | 178.44 |
| 2023-09-19 | 182.72 |
| 2023-09-18 | 183.88 |
| 2023-09-15 | 191.27 |
| 2023-09-14 | 191.66 |
| 2023-09-13 | 192.63 |
| 2023-09-12 | 193.99 |
| 2023-09-11 | 191.66 |
| 2023-09-07 | 198.46 |
| 2023-09-06 | 203.12 |
| 2023-09-05 | 203.31 |
| 2023-09-04 | 204.48 |
| 2023-08-31 | 195.35 |
| 2023-08-30 | 200.20 |
| 2023-08-29 | 198.65 |
| 2023-08-28 | 184.37 |
| 2023-08-25 | 175.18 |
| 2023-08-24 | 177.67 |
| 2023-08-23 | 168.49 |
| 2023-08-22 | 171.74 |
| 2023-08-21 | 170.21 |
| 2023-08-18 | 179.78 |
| 2023-08-17 | 184.37 |
| 2023-08-16 | 186.67 |
| 2023-08-15 | 188.58 |
| 2023-08-14 | 191.45 |
| 2023-08-11 | 196.62 |
| 2023-08-10 | 198.91 |
| 2023-08-09 | 198.72 |
| 2023-08-08 | 198.15 |
| 2023-08-07 | 203.51 |
| 2023-08-04 | 205.23 |
| 2023-08-03 | 204.84 |
| 2023-08-02 | 203.89 |
| 2023-08-01 | 210.20 |
| 2023-07-31 | 211.73 |
| 2023-07-28 | 210.20 |
| 2023-07-27 | 194.70 |
| 2023-07-26 | 190.88 |
| 2023-07-25 | 192.79 |
| 2023-07-24 | 177.67 |
| 2023-07-21 | 184.18 |
| 2023-07-20 | 181.88 |
| 2023-07-19 | 183.03 |
| 2023-07-18 | 182.46 |
| 2023-07-14 | 188.39 |
| 2023-07-13 | 190.11 |
| 2023-07-12 | 178.05 |
| 2023-07-11 | 173.84 |
| 2023-07-10 | 170.59 |
| 2023-07-07 | 170.02 |
| 2023-07-06 | 177.48 |
| 2023-07-05 | 184.56 |
| 2023-07-04 | 190.49 |
| 2023-07-03 | 187.24 |
| 2023-06-30 | 182.46 |
| 2023-06-29 | 186.09 |
| 2023-06-28 | 187.81 |
| 2023-06-27 | 188.39 |
| 2023-06-26 | 185.33 |
| 2023-06-23 | 188.39 |
| 2023-06-21 | 190.11 |
| 2023-06-20 | 194.32 |
| 2023-06-19 | 199.68 |
| 2023-06-16 | 203.31 |
| 2023-06-15 | 201.78 |
| 2023-06-14 | 197.76 |
| 2023-06-13 | 196.81 |
| 2023-06-12 | 197.00 |
| 2023-06-09 | 195.47 |
| 2023-06-08 | 195.66 |
| 2023-06-07 | 195.09 |
| 2023-06-06 | 191.64 |
| 2023-06-05 | 192.21 |
| 2023-06-02 | 189.34 |
| 2023-06-01 | 178.44 |
| 2023-05-31 | 174.23 |
| 2023-05-30 | 176.33 |
| 2023-05-29 | 176.52 |
| 2023-05-25 | 181.31 |
| 2023-05-24 | 188.00 |
| 2023-05-23 | 192.98 |
| 2023-05-22 | 194.32 |
| 2023-05-19 | 190.88 |
| 2023-05-18 | 192.79 |
| 2023-05-17 | 192.60 |
| 2023-05-16 | 198.34 |
| 2023-05-15 | 199.87 |
| 2023-05-12 | 196.23 |
| 2023-05-11 | 198.91 |
| 2023-05-10 | 199.30 |
| 2023-05-09 | 202.36 |
| 2023-05-08 | 205.61 |
| 2023-05-05 | 205.80 |
| 2023-05-04 | 207.91 |
| 2023-05-03 | 206.18 |
| 2023-05-02 | 208.48 |
| 2023-04-28 | 210.01 |
| 2023-04-27 | 212.31 |
| 2023-04-26 | 214.80 |
| 2023-04-25 | 210.97 |
| 2023-04-24 | 215.75 |
| 2023-04-21 | 217.28 |
| 2023-04-20 | 223.60 |
| 2023-04-19 | 224.75 |
| 2023-04-18 | 232.21 |
| 2023-04-17 | 233.36 |
| 2023-04-14 | 229.72 |
| 2023-04-13 | 230.30 |
| 2023-04-12 | 229.15 |
| 2023-04-11 | 233.55 |
| 2023-04-06 | 233.55 |
| 2023-04-04 | 228.19 |
| 2023-04-03 | 232.21 |
| 2023-03-31 | 233.17 |
| 2023-03-30 | 227.81 |
| 2023-03-29 | 228.77 |
| 2023-03-28 | 219.96 |
| 2023-03-27 | 218.81 |
| 2023-03-24 | 227.23 |
| 2023-03-23 | 227.23 |
| 2023-03-22 | 218.24 |
| 2023-03-21 | 210.78 |
| 2023-03-20 | 213.26 |
| 2023-03-17 | 218.62 |
| 2023-03-16 | 212.12 |
| 2023-03-15 | 216.33 |
| 2023-03-14 | 207.33 |
| 2023-03-13 | 210.39 |
| 2023-03-10 | 204.65 |
| 2023-03-09 | 210.97 |
| 2023-03-08 | 213.65 |
| 2023-03-07 | 219.30 |
| 2023-03-06 | 221.57 |
| 2023-03-03 | 219.68 |
| 2023-03-02 | 218.36 |
| 2023-03-01 | 213.06 |
| 2023-02-28 | 197.73 |
| 2023-02-27 | 201.51 |
| 2023-02-24 | 202.27 |
| 2023-02-23 | 210.03 |
| 2023-02-22 | 209.84 |
| 2023-02-21 | 211.73 |
| 2023-02-20 | 214.95 |
| 2023-02-17 | 213.06 |
| 2023-02-16 | 216.65 |
| 2023-02-15 | 214.95 |
| 2023-02-14 | 219.11 |
| 2023-02-13 | 217.03 |
| 2023-02-10 | 217.03 |
| 2023-02-09 | 224.98 |
| 2023-02-08 | 219.11 |
| 2023-02-07 | 221.01 |
| 2023-02-06 | 219.49 |
| 2023-02-03 | 233.50 |
| 2023-02-02 | 233.50 |
| 2023-02-01 | 233.50 |
| 2023-01-31 | 233.50 |
| 2023-01-30 | 240.31 |
| 2023-01-27 | 253.94 |
| 2023-01-26 | 254.89 |
| 2023-01-20 | 248.64 |
| 2023-01-19 | 242.02 |
| 2023-01-18 | 239.37 |
| 2023-01-17 | 239.37 |
| 2023-01-16 | 243.91 |
| 2023-01-13 | 249.02 |
| 2023-01-12 | 250.34 |
| 2023-01-11 | 246.94 |
| 2023-01-10 | 253.75 |
| 2023-01-09 | 257.16 |
| 2023-01-06 | 242.96 |
| 2023-01-05 | 242.39 |
| 2023-01-04 | 235.01 |
| 2023-01-03 | 224.60 |
| 2022-12-30 | 219.11 |
| 2022-12-29 | 221.76 |
| 2022-12-28 | 224.22 |
| 2022-12-23 | 221.76 |
| 2022-12-22 | 219.30 |
| 2022-12-21 | 210.22 |
| 2022-12-20 | 207.57 |
| 2022-12-19 | 211.92 |
| 2022-12-16 | 214.95 |
| 2022-12-15 | 217.03 |
| 2022-12-14 | 225.17 |
| 2022-12-13 | 224.79 |
| 2022-12-12 | 221.01 |
| 2022-12-09 | 227.25 |
| 2022-12-08 | 217.60 |
| 2022-12-07 | 203.97 |
| 2022-12-06 | 212.30 |
| 2022-12-05 | 211.73 |
| 2022-12-02 | 198.29 |
| 2022-12-01 | 200.19 |
| 2022-11-30 | 189.59 |
| 2022-11-29 | 183.91 |
| 2022-11-28 | 164.04 |
| 2022-11-25 | 172.17 |
| 2022-11-24 | 175.77 |
| 2022-11-23 | 173.12 |
| 2022-11-22 | 169.52 |
| 2022-11-21 | 176.53 |
| 2022-11-18 | 184.85 |
| 2022-11-17 | 187.13 |
| 2022-11-16 | 188.45 |
| 2022-11-15 | 192.62 |
| 2022-11-14 | 176.15 |
| 2022-11-11 | 169.33 |
| 2022-11-10 | 142.08 |
| 2022-11-09 | 146.05 |
| 2022-11-08 | 147.57 |
| 2022-11-07 | 145.68 |
| 2022-11-04 | 132.99 |
| 2022-11-03 | 117.47 |
| 2022-11-02 | 123.53 |
| 2022-11-01 | 114.26 |
| 2022-10-31 | 97.79 |
| 2022-10-28 | 103.28 |
| 2022-10-27 | 113.69 |
| 2022-10-26 | 121.07 |
| 2022-10-25 | 111.99 |
| 2022-10-24 | 115.96 |
| 2022-10-21 | 138.48 |
| 2022-10-20 | 142.08 |
| 2022-10-19 | 139.24 |
| 2022-10-18 | 144.16 |
| 2022-10-17 | 138.67 |
| 2022-10-14 | 133.37 |
| 2022-10-13 | 144.54 |
| 2022-10-12 | 155.71 |
| 2022-10-11 | 154.00 |
| 2022-10-10 | 157.98 |
| 2022-10-07 | 165.93 |
| 2022-10-06 | 169.15 |
| 2022-10-05 | 169.52 |
| 2022-10-03 | 152.30 |
| 2022-09-30 | 155.14 |
| 2022-09-29 | 155.14 |
| 2022-09-28 | 158.74 |
| 2022-09-27 | 165.74 |
| 2022-09-26 | 164.60 |
| 2022-09-23 | 162.52 |
| 2022-09-22 | 165.93 |
| 2022-09-21 | 173.69 |
| 2022-09-20 | 176.91 |
| 2022-09-19 | 175.77 |
| 2022-09-16 | 179.74 |
| 2022-09-15 | 187.32 |
| 2022-09-14 | 184.48 |
| 2022-09-13 | 192.24 |
| 2022-09-09 | 194.32 |
| 2022-09-08 | 185.80 |
| 2022-09-07 | 188.07 |
| 2022-09-06 | 190.34 |
| 2022-09-05 | 189.97 |
| 2022-09-02 | 197.54 |
| 2022-09-01 | 194.70 |
| 2022-08-31 | 200.75 |
| 2022-08-30 | 199.43 |
| 2022-08-29 | 200.71 |
| 2022-08-26 | 207.82 |
| 2022-08-25 | 210.44 |
| 2022-08-24 | 199.58 |
| 2022-08-23 | 206.51 |
| 2022-08-22 | 208.95 |
| 2022-08-19 | 212.88 |
| 2022-08-18 | 213.06 |
| 2022-08-17 | 219.43 |
| 2022-08-16 | 224.49 |
| 2022-08-15 | 224.67 |
| 2022-08-12 | 226.36 |
| 2022-08-11 | 225.80 |
| 2022-08-10 | 222.24 |
| 2022-08-09 | 229.92 |
| 2022-08-08 | 233.47 |
| 2022-08-05 | 235.16 |
| 2022-08-04 | 234.04 |
| 2022-08-03 | 226.73 |
| 2022-08-02 | 228.04 |
| 2022-08-01 | 239.28 |
| 2022-07-29 | 236.09 |
| 2022-07-28 | 244.15 |
| 2022-07-27 | 243.96 |
| 2022-07-26 | 244.71 |
| 2022-07-25 | 233.10 |
| 2022-07-22 | 229.17 |
| 2022-07-21 | 230.29 |
| 2022-07-20 | 237.03 |
| 2022-07-19 | 228.98 |
| 2022-07-18 | 233.10 |
| 2022-07-15 | 229.54 |
| 2022-07-14 | 238.90 |
| 2022-07-13 | 237.78 |
| 2022-07-12 | 240.40 |
| 2022-07-11 | 243.02 |
| 2022-07-08 | 251.82 |
| 2022-07-07 | 246.95 |
| 2022-07-06 | 244.33 |
| 2022-07-05 | 246.77 |
| 2022-07-04 | 250.14 |
| 2022-06-30 | 261.37 |
| 2022-06-29 | 260.06 |
| 2022-06-28 | 271.30 |
| 2022-06-27 | 274.67 |
| 2022-06-24 | 250.33 |
| 2022-06-23 | 236.47 |
| 2022-06-22 | 236.84 |
| 2022-06-21 | 240.96 |
| 2022-06-20 | 235.53 |
| 2022-06-17 | 233.29 |
| 2022-06-16 | 226.55 |
| 2022-06-15 | 232.72 |
| 2022-06-14 | 219.80 |
| 2022-06-13 | 220.18 |
| 2022-06-10 | 232.54 |
| 2022-06-09 | 232.72 |
| 2022-06-08 | 238.15 |
| 2022-06-07 | 229.73 |
| 2022-06-06 | 225.42 |
| 2022-06-02 | 220.18 |
| 2022-06-01 | 222.05 |
| 2022-05-31 | 217.56 |
| 2022-05-30 | 216.43 |
| 2022-05-27 | 209.69 |
| 2022-05-26 | 204.45 |
| 2022-05-25 | 203.89 |
| 2022-05-24 | 204.08 |
| 2022-05-23 | 210.26 |
| 2022-05-20 | 214.56 |
| 2022-05-19 | 209.88 |
| 2022-05-18 | 219.62 |
| 2022-05-17 | 218.31 |
| 2022-05-16 | 205.39 |
| 2022-05-13 | 207.63 |
| 2022-05-12 | 200.52 |
| 2022-05-11 | 204.64 |
| 2022-05-10 | 204.83 |
| 2022-05-06 | 206.70 |
| 2022-05-05 | 219.80 |
| 2022-05-04 | 215.69 |
| 2022-05-03 | 219.99 |
| 2022-04-29 | 216.25 |
| 2022-04-28 | 205.01 |
| 2022-04-27 | 200.89 |
| 2022-04-26 | 201.27 |
| 2022-04-25 | 202.77 |
| 2022-04-22 | 214.19 |
| 2022-04-21 | 202.20 |
| 2022-04-20 | 205.39 |
| 2022-04-19 | 209.88 |
| 2022-04-14 | 219.99 |
| 2022-04-13 | 219.06 |
| 2022-04-12 | 221.49 |
| 2022-04-11 | 221.30 |
| 2022-04-08 | 232.72 |
| 2022-04-07 | 232.16 |
| 2022-04-06 | 235.53 |
| 2022-04-04 | 247.14 |
| 2022-04-01 | 242.65 |
| 2022-03-31 | 247.70 |
| 2022-03-30 | 252.20 |
| 2022-03-29 | 248.27 |
| 2022-03-28 | 248.64 |
| 2022-03-25 | 249.76 |
| 2022-03-24 | 259.50 |
| 2022-03-23 | 258.38 |
| 2022-03-22 | 255.75 |
| 2022-03-21 | 250.33 |
| 2022-03-18 | 254.44 |
| 2022-03-17 | 258.19 |
| 2022-03-16 | 237.41 |
| 2022-03-15 | 201.83 |
| 2022-03-14 | 212.13 |
| 2022-03-11 | 224.49 |
| 2022-03-10 | 216.43 |
| 2022-03-09 | 208.01 |
| 2022-03-08 | 214.77 |
| 2022-03-07 | 214.40 |
| 2022-03-04 | 229.01 |
| 2022-03-03 | 235.85 |
| 2022-03-02 | 236.41 |
| 2022-03-01 | 247.69 |
| 2022-02-28 | 249.17 |
| 2022-02-25 | 260.63 |
| 2022-02-24 | 264.89 |
| 2022-02-23 | 285.79 |
| 2022-02-22 | 286.71 |
| 2022-02-21 | 298.36 |
| 2022-02-18 | 301.51 |
| 2022-02-17 | 304.46 |
| 2022-02-16 | 306.50 |
| 2022-02-15 | 304.28 |
| 2022-02-14 | 304.46 |
| 2022-02-11 | 310.94 |
| 2022-02-10 | 315.93 |
| 2022-02-09 | 315.93 |
| 2022-02-08 | 308.35 |
| 2022-02-07 | 312.05 |
| 2022-02-04 | 309.27 |
| 2022-01-31 | 305.39 |
| 2022-01-28 | 303.54 |
| 2022-01-27 | 321.11 |
| 2022-01-26 | 326.66 |
| 2022-01-25 | 332.58 |
| 2022-01-24 | 337.75 |
| 2022-01-21 | 344.60 |
| 2022-01-20 | 338.49 |
| 2022-01-19 | 322.03 |
| 2022-01-18 | 318.52 |
| 2022-01-17 | 316.86 |
| 2022-01-14 | 318.70 |
| 2022-01-13 | 322.22 |
| 2022-01-12 | 327.03 |
| 2022-01-11 | 318.52 |
| 2022-01-10 | 323.70 |
| 2022-01-07 | 315.56 |
| 2022-01-06 | 302.24 |
| 2022-01-05 | 307.05 |
| 2022-01-04 | 315.75 |
| 2022-01-03 | 320.37 |
| 2021-12-31 | 321.11 |
| 2021-12-30 | 320.00 |
| 2021-12-29 | 319.44 |
| 2021-12-28 | 321.11 |
| 2021-12-24 | 318.89 |
| 2021-12-23 | 317.96 |
| 2021-12-22 | 314.27 |
| 2021-12-21 | 313.90 |
| 2021-12-20 | 310.38 |
| 2021-12-17 | 318.89 |
| 2021-12-16 | 322.59 |
| 2021-12-15 | 321.48 |
| 2021-12-14 | 327.95 |
| 2021-12-13 | 337.20 |
| 2021-12-10 | 332.95 |
| 2021-12-09 | 335.72 |
| 2021-12-08 | 335.72 |
| 2021-12-07 | 337.20 |
| 2021-12-06 | 321.66 |
| 2021-12-03 | 316.86 |
| 2021-12-02 | 299.47 |
| 2021-12-01 | 302.06 |
| 2021-11-30 | 297.62 |
| 2021-11-29 | 311.49 |
| 2021-11-26 | 314.82 |
| 2021-11-25 | 320.55 |
| 2021-11-24 | 318.89 |
| 2021-11-23 | 323.33 |
| 2021-11-22 | 328.32 |
| 2021-11-19 | 329.43 |
| 2021-11-18 | 329.80 |
| 2021-11-17 | 326.84 |
| 2021-11-16 | 330.91 |
| 2021-11-15 | 330.17 |
| 2021-11-12 | 329.99 |
| 2021-11-11 | 329.62 |
| 2021-11-10 | 329.06 |
| 2021-11-09 | 329.99 |
| 2021-11-08 | 331.65 |
| 2021-11-05 | 330.91 |
| 2021-11-04 | 329.43 |
| 2021-11-03 | 327.95 |
| 2021-11-02 | 329.06 |
| 2021-11-01 | 332.95 |
| 2021-10-29 | 335.35 |
| 2021-10-28 | 332.39 |
| 2021-10-27 | 339.05 |
| 2021-10-26 | 345.52 |
| 2021-10-25 | 347.74 |
| 2021-10-22 | 343.86 |
| 2021-10-21 | 345.15 |
| 2021-10-20 | 353.84 |
| 2021-10-19 | 346.45 |
| 2021-10-18 | 335.16 |
| 2021-10-15 | 333.68 |
| 2021-10-12 | 327.40 |
| 2021-10-11 | 335.72 |
| 2021-10-08 | 336.46 |
| 2021-10-07 | 342.75 |
| 2021-10-06 | 335.72 |
| 2021-10-05 | 338.31 |
| 2021-10-04 | 339.42 |
| 2021-09-30 | 343.67 |
| 2021-09-29 | 339.05 |
| 2021-09-28 | 338.31 |
| 2021-09-27 | 339.23 |
| 2021-09-24 | 340.53 |
| 2021-09-23 | 347.93 |
| 2021-09-21 | 347.93 |
| 2021-09-20 | 342.75 |
| 2021-09-17 | 354.77 |
| 2021-09-16 | 355.14 |
| 2021-09-15 | 366.51 |
| 2021-09-14 | 366.51 |
| 2021-09-13 | 369.75 |
| 2021-09-10 | 366.05 |
| 2021-09-09 | 355.14 |
| 2021-09-08 | 360.50 |
| 2021-09-07 | 365.12 |
| 2021-09-06 | 360.50 |
| 2021-09-03 | 350.88 |
| 2021-09-02 | 360.87 |
| 2021-09-01 | 356.99 |
| 2021-08-31 | 353.84 |
| 2021-08-30 | 354.58 |
| 2021-08-27 | 349.22 |
| 2021-08-26 | 350.14 |
| 2021-08-25 | 354.03 |
| 2021-08-24 | 353.29 |
| 2021-08-23 | 348.21 |
| 2021-08-20 | 324.22 |
| 2021-08-19 | 332.83 |
| 2021-08-18 | 341.80 |
| 2021-08-17 | 334.84 |
| 2021-08-16 | 348.03 |
| 2021-08-13 | 358.84 |
| 2021-08-12 | 357.19 |
| 2021-08-11 | 373.95 |
| 2021-08-10 | 372.12 |
| 2021-08-09 | 377.15 |
| 2021-08-06 | 384.94 |
| 2021-08-05 | 378.07 |
| 2021-08-04 | 374.40 |
| 2021-08-03 | 374.40 |
| 2021-08-02 | 373.95 |
| 2021-07-30 | 354.26 |
| 2021-07-29 | 357.92 |
| 2021-07-28 | 332.83 |
| 2021-07-27 | 327.88 |
| 2021-07-26 | 357.92 |
| 2021-07-23 | 377.15 |
| 2021-07-22 | 394.55 |
| 2021-07-21 | 389.97 |
| 2021-07-20 | 377.15 |
| 2021-07-19 | 378.07 |
| 2021-07-16 | 379.90 |
| 2021-07-15 | 362.50 |
| 2021-07-14 | 364.33 |
| 2021-07-13 | 363.41 |
| 2021-07-12 | 360.67 |
| 2021-07-09 | 348.76 |
| 2021-07-08 | 348.76 |
| 2021-07-07 | 349.68 |
| 2021-07-06 | 326.96 |
| 2021-07-05 | 317.26 |
| 2021-07-02 | 317.44 |
| 2021-06-30 | 323.85 |
| 2021-06-29 | 329.16 |
| 2021-06-28 | 333.92 |
| 2021-06-25 | 333.74 |
| 2021-06-24 | 320.92 |
| 2021-06-23 | 320.55 |
| 2021-06-22 | 313.78 |
| 2021-06-21 | 321.29 |
| 2021-06-18 | 330.26 |
| 2021-06-17 | 323.67 |
| 2021-06-16 | 324.58 |
| 2021-06-15 | 325.32 |
| 2021-06-11 | 328.80 |
| 2021-06-10 | 327.70 |
| 2021-06-09 | 327.15 |
| 2021-06-08 | 330.44 |
| 2021-06-07 | 331.73 |
| 2021-06-04 | 338.14 |
| 2021-06-03 | 335.76 |
| 2021-06-02 | 343.63 |
| 2021-06-01 | 346.75 |
| 2021-05-31 | 344.91 |
| 2021-05-28 | 337.22 |
| 2021-05-27 | 342.35 |
| 2021-05-26 | 342.17 |
| 2021-05-25 | 334.66 |
| 2021-05-24 | 312.49 |
| 2021-05-21 | 315.42 |
| 2021-05-20 | 319.09 |
| 2021-05-18 | 315.97 |
| 2021-05-17 | 307.55 |
| 2021-05-14 | 304.98 |
| 2021-05-13 | 303.15 |
| 2021-05-12 | 309.56 |
| 2021-05-11 | 306.82 |
| 2021-05-10 | 317.62 |
| 2021-05-07 | 316.16 |
| 2021-05-06 | 327.70 |
| 2021-05-05 | 329.35 |
| 2021-05-04 | 330.81 |
| 2021-05-03 | 325.87 |
| 2021-04-30 | 330.44 |
| 2021-04-29 | 339.60 |
| 2021-04-28 | 347.66 |
| 2021-04-27 | 348.76 |
| 2021-04-26 | 350.04 |
| 2021-04-23 | 344.00 |
| 2021-04-22 | 338.50 |
| 2021-04-21 | 339.24 |
| 2021-04-20 | 345.83 |
| 2021-04-19 | 339.24 |
| 2021-04-16 | 327.70 |
| 2021-04-15 | 324.40 |
| 2021-04-14 | 322.57 |
| 2021-04-13 | 315.79 |
| 2021-04-12 | 318.17 |
| 2021-04-09 | 323.85 |
| 2021-04-08 | 325.13 |
| 2021-04-07 | 318.90 |
| 2021-04-01 | 329.16 |
| 2021-03-31 | 318.90 |
| 2021-03-30 | 324.58 |
| 2021-03-29 | 327.51 |
| 2021-03-26 | 324.22 |
| 2021-03-25 | 311.76 |
| 2021-03-24 | 299.12 |
| 2021-03-23 | 311.21 |
| 2021-03-22 | 317.81 |
| 2021-03-19 | 327.70 |
| 2021-03-18 | 330.44 |
| 2021-03-17 | 316.34 |
| 2021-03-16 | 315.06 |
| 2021-03-15 | 308.46 |
| 2021-03-12 | 315.42 |
| 2021-03-11 | 322.39 |
| 2021-03-10 | 307.37 |
| 2021-03-09 | 303.70 |
| 2021-03-08 | 312.99 |
| 2021-03-05 | 335.12 |
| 2021-03-04 | 338.02 |
| 2021-03-03 | 351.62 |
| 2021-03-02 | 342.19 |
| 2021-03-01 | 344.00 |
| 2021-02-26 | 329.13 |
| 2021-02-25 | 353.44 |
| 2021-02-24 | 361.60 |
| 2021-02-23 | 406.03 |
| 2021-02-22 | 410.11 |
| 2021-02-19 | 414.20 |
| 2021-02-18 | 412.84 |
| 2021-02-17 | 411.02 |
| 2021-02-16 | 396.96 |
| 2021-02-11 | 385.18 |
| 2021-02-10 | 384.27 |
| 2021-02-09 | 366.58 |
| 2021-02-08 | 370.21 |
| 2021-02-05 | 368.85 |
| 2021-02-04 | 363.41 |
| 2021-02-03 | 372.48 |
| 2021-02-02 | 372.48 |
| 2021-02-01 | 357.06 |
| 2021-01-29 | 351.08 |
| 2021-01-28 | 347.45 |
| 2021-01-27 | 361.60 |
| 2021-01-26 | 365.22 |
| 2021-01-25 | 401.50 |
| 2021-01-22 | 362.96 |
| 2021-01-21 | 367.04 |
| 2021-01-20 | 359.78 |
| 2021-01-19 | 354.34 |
| 2021-01-18 | 337.11 |
| 2021-01-15 | 315.71 |
| 2021-01-14 | 315.35 |
| 2021-01-13 | 311.17 |
| 2021-01-12 | 308.27 |
| 2021-01-11 | 308.27 |
| 2021-01-08 | 309.91 |
| 2021-01-07 | 301.74 |
| 2021-01-06 | 307.18 |
| 2021-01-05 | 314.44 |
| 2021-01-04 | 300.66 |
| 2020-12-31 | 285.42 |
| 2020-12-30 | 285.60 |
| 2020-12-29 | 274.72 |
| 2020-12-28 | 275.63 |
| 2020-12-24 | 274.54 |
| 2020-12-23 | 266.19 |
| 2020-12-22 | 259.85 |
| 2020-12-21 | 265.47 |
| 2020-12-18 | 257.31 |
| 2020-12-17 | 256.58 |
| 2020-12-16 | 251.32 |
| 2020-12-15 | 246.79 |
| 2020-12-14 | 251.68 |
| 2020-12-11 | 250.05 |
| 2020-12-10 | 248.42 |
| 2020-12-09 | 248.78 |
| 2020-12-08 | 248.24 |
| 2020-12-07 | 248.60 |
| 2020-12-04 | 255.49 |
| 2020-12-03 | 248.96 |
| 2020-12-02 | 244.43 |
| 2020-12-01 | 250.23 |
| 2020-11-30 | 249.51 |
| 2020-11-27 | 250.23 |
| 2020-11-26 | 247.15 |
| 2020-11-25 | 247.33 |
| 2020-11-24 | 255.49 |
| 2020-11-23 | 241.71 |
| 2020-11-20 | 241.16 |
| 2020-11-19 | 235.90 |
| 2020-11-18 | 235.54 |
| 2020-11-17 | 238.26 |
| 2020-11-16 | 239.17 |
| 2020-11-13 | 236.45 |
| 2020-11-12 | 235.00 |
| 2020-11-11 | 231.37 |
| 2020-11-10 | 245.15 |
| 2020-11-09 | 251.68 |
| 2020-11-06 | 245.52 |
| 2020-11-05 | 247.51 |
| 2020-11-04 | 236.99 |
| 2020-11-03 | 242.80 |
| 2020-11-02 | 239.53 |
| 2020-10-30 | 235.72 |
| 2020-10-29 | 247.69 |
| 2020-10-28 | 242.43 |
| 2020-10-27 | 230.83 |
| 2020-10-23 | 233.73 |
| 2020-10-22 | 235.54 |
| 2020-10-21 | 236.81 |
| 2020-10-20 | 232.82 |
| 2020-10-19 | 233.00 |
| 2020-10-16 | 227.56 |
| 2020-10-15 | 228.29 |
| 2020-10-14 | 238.26 |
| 2020-10-12 | 241.71 |
| 2020-10-09 | 237.36 |
| 2020-10-08 | 242.62 |
| 2020-10-07 | 241.89 |
| 2020-10-06 | 240.08 |
| 2020-10-05 | 231.91 |
| 2020-09-30 | 228.11 |
| 2020-09-29 | 225.57 |
| 2020-09-28 | 227.02 |
| 2020-09-25 | 222.66 |
| 2020-09-24 | 224.30 |
| 2020-09-23 | 233.91 |
| 2020-09-22 | 230.28 |
| 2020-09-21 | 232.82 |
| 2020-09-18 | 237.90 |
| 2020-09-17 | 235.54 |
| 2020-09-16 | 239.53 |
| 2020-09-15 | 236.45 |
| 2020-09-14 | 237.17 |
| 2020-09-11 | 234.64 |
| 2020-09-10 | 229.56 |
| 2020-09-09 | 233.37 |
| 2020-09-08 | 233.73 |
| 2020-09-07 | 235.54 |
| 2020-09-04 | 245.15 |
| 2020-09-03 | 250.60 |
| 2020-09-02 | 257.31 |
| 2020-09-01 | 257.49 |
| 2020-08-31 | 251.40 |
| 2020-08-28 | 241.88 |
| 2020-08-27 | 240.80 |
| 2020-08-26 | 243.14 |
| 2020-08-25 | 236.85 |
| 2020-08-24 | 242.24 |
| 2020-08-21 | 238.11 |
| 2020-08-20 | 233.26 |
| 2020-08-19 | 235.59 |
| 2020-08-18 | 240.44 |
| 2020-08-17 | 238.29 |
| 2020-08-14 | 230.92 |
| 2020-08-13 | 234.16 |
| 2020-08-12 | 232.18 |
| 2020-08-11 | 235.95 |
| 2020-08-10 | 235.95 |
| 2020-08-07 | 242.60 |
| 2020-08-06 | 245.83 |
| 2020-08-05 | 246.73 |
| 2020-08-04 | 238.47 |
| 2020-08-03 | 233.44 |
| 2020-07-31 | 232.54 |
| 2020-07-30 | 225.71 |
| 2020-07-29 | 230.02 |
| 2020-07-28 | 226.25 |
| 2020-07-27 | 217.81 |
| 2020-07-24 | 223.74 |
| 2020-07-23 | 237.57 |
| 2020-07-22 | 224.46 |
| 2020-07-21 | 241.34 |
| 2020-07-20 | 210.80 |
| 2020-07-17 | 211.52 |
| 2020-07-16 | 202.00 |
| 2020-07-15 | 220.32 |
| 2020-07-14 | 219.60 |
| 2020-07-13 | 224.46 |
| 2020-07-10 | 226.79 |
| 2020-07-09 | 232.90 |
| 2020-07-08 | 221.58 |
| 2020-07-07 | 212.42 |
| 2020-07-06 | 217.45 |
| 2020-07-03 | 210.26 |
| 2020-07-02 | 214.39 |
| 2020-06-30 | 196.43 |
| 2020-06-29 | 187.45 |
| 2020-06-26 | 186.91 |
| 2020-06-24 | 185.47 |
| 2020-06-23 | 187.45 |
| 2020-06-22 | 179.90 |
| 2020-06-19 | 169.84 |
| 2020-06-18 | 165.89 |
| 2020-06-17 | 163.73 |
| 2020-06-16 | 165.71 |
| 2020-06-15 | 158.16 |
| 2020-06-12 | 166.07 |
| 2020-06-11 | 164.45 |
| 2020-06-10 | 166.25 |
| 2020-06-09 | 161.22 |
| 2020-06-08 | 163.01 |
| 2020-06-05 | 164.27 |
| 2020-06-04 | 162.29 |
| 2020-06-03 | 162.65 |
| 2020-06-02 | 158.70 |
| 2020-06-01 | 154.03 |
| 2020-05-29 | 142.71 |
| 2020-05-28 | 142.17 |
| 2020-05-27 | 145.05 |
| 2020-05-26 | 144.69 |
| 2020-05-25 | 147.02 |
| 2020-05-22 | 132.65 |
| 2020-05-21 | 143.43 |
| 2020-05-20 | 138.76 |
| 2020-05-19 | 138.22 |
| 2020-05-18 | 128.88 |
| 2020-05-15 | 126.72 |
| 2020-05-14 | 124.21 |
| 2020-05-13 | 128.70 |
| 2020-05-12 | 126.00 |
| 2020-05-11 | 124.57 |
| 2020-05-08 | 118.10 |
| 2020-05-07 | 121.33 |
| 2020-05-06 | 127.62 |
| 2020-05-05 | 127.80 |
| 2020-05-04 | 121.33 |
| 2020-04-29 | 126.36 |
| 2020-04-28 | 126.90 |
| 2020-04-27 | 121.87 |
| 2020-04-24 | 120.08 |
| 2020-04-23 | 119.54 |
| 2020-04-22 | 117.92 |
| 2020-04-21 | 117.74 |
| 2020-04-20 | 119.36 |
| 2020-04-17 | 121.87 |
| 2020-04-16 | 119.90 |
| 2020-04-15 | 121.87 |
| 2020-04-14 | 124.03 |
| 2020-04-09 | 122.23 |
| 2020-04-08 | 117.74 |
| 2020-04-07 | 119.00 |
| 2020-04-06 | 115.94 |
| 2020-04-03 | 112.35 |
| 2020-04-02 | 111.09 |
| 2020-04-01 | 107.50 |
| 2020-03-31 | 110.02 |
| 2020-03-30 | 108.40 |
| 2020-03-27 | 110.73 |
| 2020-03-26 | 108.22 |
| 2020-03-25 | 108.40 |
| 2020-03-24 | 101.03 |
| 2020-03-23 | 89.89 |
| 2020-03-20 | 95.82 |
| 2020-03-19 | 91.33 |
| 2020-03-18 | 99.24 |
| 2020-03-17 | 107.68 |
| 2020-03-16 | 105.34 |
| 2020-03-13 | 113.97 |
| 2020-03-12 | 114.15 |
| 2020-03-11 | 121.51 |
| 2020-03-10 | 122.42 |
| 2020-03-09 | 120.11 |
| 2020-03-06 | 126.68 |
| 2020-03-05 | 130.41 |
| 2020-03-04 | 126.50 |
| 2020-03-03 | 128.10 |
| 2020-03-02 | 126.15 |
| 2020-02-28 | 127.04 |
| 2020-02-27 | 131.47 |
| 2020-02-26 | 130.59 |
| 2020-02-25 | 132.36 |
| 2020-02-24 | 131.47 |
| 2020-02-21 | 137.51 |
| 2020-02-20 | 140.88 |
| 2020-02-19 | 139.99 |
| 2020-02-18 | 139.64 |
| 2020-02-17 | 142.12 |
| 2020-02-14 | 139.28 |
| 2020-02-13 | 138.57 |
| 2020-02-12 | 139.99 |
| 2020-02-11 | 139.82 |
| 2020-02-10 | 138.22 |
| 2020-02-07 | 140.17 |
| 2020-02-06 | 142.30 |
| 2020-02-05 | 136.62 |
| 2020-02-04 | 134.31 |
| 2020-02-03 | 131.12 |
| 2020-01-31 | 129.70 |
| 2020-01-30 | 128.99 |
| 2020-01-29 | 134.14 |
| 2020-01-24 | 140.88 |
| 2020-01-23 | 139.11 |
| 2020-01-22 | 144.08 |
| 2020-01-21 | 141.24 |
| 2020-01-20 | 148.69 |
| 2020-01-17 | 148.51 |
| 2020-01-16 | 146.74 |
| 2020-01-15 | 148.34 |
| 2020-01-14 | 146.38 |
| 2020-01-13 | 148.69 |
| 2020-01-10 | 144.08 |
| 2020-01-09 | 143.90 |
| 2020-01-08 | 138.04 |
| 2020-01-07 | 139.46 |
| 2020-01-06 | 138.40 |
| 2020-01-03 | 136.62 |
| 2020-01-02 | 131.12 |
| 2019-12-31 | 124.55 |
| 2019-12-30 | 127.39 |
| 2019-12-27 | 127.92 |
| 2019-12-24 | 124.91 |
| 2019-12-23 | 127.04 |
| 2019-12-20 | 127.57 |
| 2019-12-19 | 126.33 |
| 2019-12-18 | 128.63 |
| 2019-12-17 | 127.75 |
| 2019-12-16 | 123.49 |
| 2019-12-13 | 126.68 |
| 2019-12-12 | 121.71 |
| 2019-12-11 | 118.16 |
| 2019-12-10 | 117.81 |
| 2019-12-09 | 119.05 |
| 2019-12-06 | 119.76 |
| 2019-12-05 | 116.56 |
| 2019-12-04 | 117.45 |
| 2019-12-03 | 119.58 |
| 2019-12-02 | 119.76 |
| 2019-11-29 | 119.40 |
| 2019-11-28 | 122.24 |
| 2019-11-27 | 120.29 |
| 2019-11-26 | 120.65 |
| 2019-11-25 | 121.53 |
| 2019-11-22 | 118.16 |
| 2019-11-21 | 118.52 |
| 2019-11-20 | 121.18 |
| 2019-11-19 | 123.49 |
| 2019-11-18 | 117.45 |
| 2019-11-15 | 113.72 |
| 2019-11-14 | 114.79 |
| 2019-11-13 | 114.97 |
| 2019-11-12 | 119.58 |
| 2019-11-11 | 118.52 |
| 2019-11-08 | 125.44 |
| 2019-11-07 | 124.55 |
| 2019-11-06 | 122.95 |
| 2019-11-05 | 122.07 |
| 2019-11-04 | 121.89 |
| 2019-11-01 | 119.58 |
| 2019-10-31 | 117.45 |
| 2019-10-30 | 113.90 |
| 2019-10-29 | 115.14 |
| 2019-10-28 | 115.85 |
| 2019-10-25 | 114.08 |
| 2019-10-24 | 113.72 |
| 2019-10-23 | 114.08 |
| 2019-10-22 | 114.97 |
| 2019-10-21 | 115.32 |
| 2019-10-18 | 111.41 |
| 2019-10-17 | 110.35 |
| 2019-10-16 | 109.64 |
| 2019-10-15 | 109.82 |
| 2019-10-14 | 110.53 |
| 2019-10-11 | 110.53 |
| 2019-10-10 | 105.91 |
| 2019-10-09 | 103.78 |
| 2019-10-08 | 105.20 |
| 2019-10-04 | 100.59 |
| 2019-10-03 | 103.60 |
| 2019-10-02 | 102.72 |
| 2019-09-30 | 104.14 |
| 2019-09-27 | 101.30 |
| 2019-09-26 | 99.88 |
| 2019-09-25 | 97.57 |
| 2019-09-24 | 100.41 |
| 2019-09-23 | 100.41 |
| 2019-09-20 | 104.31 |
| 2019-09-19 | 104.31 |
| 2019-09-18 | 106.98 |
| 2019-09-17 | 106.44 |
| 2019-09-16 | 108.57 |
| 2019-09-13 | 113.72 |
| 2019-09-12 | 110.70 |
| 2019-09-11 | 118.34 |
| 2019-09-10 | 117.63 |
| 2019-09-09 | 121.36 |
| 2019-09-06 | 121.36 |
| 2019-09-05 | 119.40 |
| 2019-09-04 | 120.11 |
| 2019-09-03 | 110.17 |
| 2019-09-02 | 110.88 |
| 2019-08-30 | 113.01 |
| 2019-08-29 | 115.14 |
| 2019-08-28 | 114.43 |
| 2019-08-27 | 114.26 |
| 2019-08-26 | 115.92 |
| 2019-08-23 | 120.64 |
| 2019-08-22 | 119.94 |
| 2019-08-21 | 122.39 |
| 2019-08-20 | 120.64 |
| 2019-08-19 | 120.99 |
| 2019-08-16 | 114.18 |
| 2019-08-15 | 108.06 |
| 2019-08-14 | 105.61 |
| 2019-08-13 | 104.56 |
| 2019-08-12 | 109.63 |
| 2019-08-09 | 111.73 |
| 2019-08-08 | 115.75 |
| 2019-08-07 | 115.57 |
| 2019-08-06 | 114.00 |
| 2019-08-05 | 116.62 |
| 2019-08-02 | 123.97 |
| 2019-08-01 | 131.31 |
| 2019-07-31 | 132.18 |
| 2019-07-30 | 132.88 |
| 2019-07-29 | 131.66 |
| 2019-07-26 | 134.81 |
| 2019-07-25 | 134.98 |
| 2019-07-24 | 133.23 |
| 2019-07-23 | 133.76 |
| 2019-07-22 | 133.06 |
| 2019-07-19 | 139.00 |
| 2019-07-18 | 138.65 |
| 2019-07-17 | 139.18 |
| 2019-07-16 | 139.18 |
| 2019-07-15 | 137.95 |
| 2019-07-12 | 140.75 |
| 2019-07-11 | 139.00 |
| 2019-07-10 | 136.73 |
| 2019-07-09 | 136.55 |
| 2019-07-08 | 139.70 |
| 2019-07-05 | 143.37 |
| 2019-07-04 | 143.02 |
| 2019-07-03 | 144.42 |
| 2019-07-02 | 144.77 |
| 2019-06-28 | 141.10 |
| 2019-06-27 | 142.15 |
| 2019-06-26 | 138.83 |
| 2019-06-25 | 137.95 |
| 2019-06-24 | 141.62 |
| 2019-06-21 | 141.97 |
| 2019-06-20 | 143.20 |
| 2019-06-19 | 142.85 |
| 2019-06-18 | 136.90 |
| 2019-06-17 | 130.61 |
| 2019-06-14 | 127.64 |
| 2019-06-13 | 129.39 |
| 2019-06-12 | 126.59 |
| 2019-06-11 | 131.48 |
| 2019-06-10 | 125.54 |
| 2019-06-06 | 119.07 |
| 2019-06-05 | 117.50 |
| 2019-06-04 | 113.83 |
| 2019-06-03 | 115.57 |
| 2019-05-31 | 118.02 |
| 2019-05-30 | 119.94 |
| 2019-05-29 | 123.27 |
| 2019-05-28 | 122.57 |
| 2019-05-27 | 117.85 |
| 2019-05-24 | 116.80 |
| 2019-05-23 | 115.40 |
| 2019-05-22 | 118.20 |
| 2019-05-21 | 113.83 |
| 2019-05-20 | 111.73 |
| 2019-05-17 | 113.83 |
| 2019-05-16 | 116.45 |
| 2019-05-15 | 116.80 |
| 2019-05-14 | 116.10 |
| 2019-05-10 | 120.29 |
| 2019-05-09 | 116.80 |
| 2019-05-08 | 128.16 |
| 2019-05-07 | 131.83 |
| 2019-05-06 | 132.53 |
| 2019-05-03 | 143.20 |
| 2019-05-02 | 141.97 |
| 2019-04-30 | 137.78 |
| 2019-04-29 | 139.35 |
| 2019-04-26 | 138.48 |
| 2019-04-25 | 136.38 |
| 2019-04-24 | 139.00 |
| 2019-04-23 | 142.15 |
| 2019-04-18 | 142.32 |
| 2019-04-17 | 143.02 |
| 2019-04-16 | 143.02 |
| 2019-04-15 | 139.88 |
| 2019-04-12 | 141.80 |
| 2019-04-11 | 142.15 |
| 2019-04-10 | 145.65 |
| 2019-04-09 | 146.87 |
| 2019-04-08 | 149.49 |
| 2019-04-04 | 144.77 |
| 2019-04-03 | 145.47 |
| 2019-04-02 | 143.55 |
| 2019-04-01 | 142.67 |
| 2019-03-29 | 139.18 |
| 2019-03-28 | 133.76 |
| 2019-03-27 | 134.46 |
| 2019-03-26 | 132.36 |
| 2019-03-25 | 132.01 |
| 2019-03-22 | 138.48 |
| 2019-03-21 | 137.78 |
| 2019-03-20 | 139.53 |
| 2019-03-19 | 143.37 |
| 2019-03-18 | 145.30 |
| 2019-03-15 | 140.23 |
| 2019-03-14 | 138.13 |
| 2019-03-13 | 140.75 |
| 2019-03-12 | 142.50 |
| 2019-03-11 | 135.27 |
| 2019-03-08 | 130.43 |
| 2019-03-07 | 134.75 |
| 2019-03-06 | 140.80 |
| 2019-03-05 | 139.94 |
| 2019-03-04 | 141.32 |
| 2019-03-01 | 138.04 |
| 2019-02-28 | 133.89 |
| 2019-02-27 | 131.64 |
| 2019-02-26 | 133.37 |
| 2019-02-25 | 136.65 |
| 2019-02-22 | 130.60 |
| 2019-02-21 | 128.18 |
| 2019-02-20 | 124.72 |
| 2019-02-19 | 122.48 |
| 2019-02-18 | 118.67 |
| 2019-02-15 | 116.95 |
| 2019-02-14 | 122.82 |
| 2019-02-13 | 123.69 |
| 2019-02-12 | 117.81 |
| 2019-02-11 | 108.99 |
| 2019-02-08 | 108.13 |
| 2019-02-04 | 110.72 |
| 2019-02-01 | 110.55 |
| 2019-01-31 | 110.90 |
| 2019-01-30 | 108.48 |
| 2019-01-29 | 109.17 |
| 2019-01-28 | 110.90 |
| 2019-01-25 | 109.86 |
| 2019-01-24 | 107.61 |
| 2019-01-23 | 107.61 |
| 2019-01-22 | 108.30 |
| 2019-01-21 | 110.03 |
| 2019-01-18 | 106.92 |
| 2019-01-17 | 105.88 |
| 2019-01-16 | 106.23 |
| 2019-01-15 | 104.85 |
| 2019-01-14 | 101.56 |
| 2019-01-11 | 103.12 |
| 2019-01-10 | 102.25 |
| 2019-01-09 | 103.81 |
| 2019-01-08 | 98.10 |
| 2019-01-07 | 99.66 |
| 2019-01-04 | 96.20 |
| 2019-01-03 | 91.19 |
| 2019-01-02 | 91.88 |
| 2018-12-31 | 95.86 |
| 2018-12-28 | 94.65 |
| 2018-12-27 | 94.65 |
| 2018-12-24 | 96.72 |
| 2018-12-21 | 97.24 |
| 2018-12-20 | 96.72 |
| 2018-12-19 | 100.00 |
| 2018-12-18 | 98.45 |
| 2018-12-17 | 99.83 |
| 2018-12-14 | 100.70 |
| 2018-12-13 | 102.43 |
| 2018-12-12 | 98.79 |
| 2018-12-11 | 96.20 |
| 2018-12-10 | 94.82 |
| 2018-12-07 | 97.93 |
| 2018-12-06 | 99.66 |
| 2018-12-05 | 103.81 |
| 2018-12-04 | 107.27 |
| 2018-12-03 | 103.12 |
| 2018-11-30 | 97.07 |
| 2018-11-29 | 97.24 |
| 2018-11-28 | 99.14 |
| 2018-11-27 | 97.24 |
| 2018-11-26 | 98.28 |
| 2018-11-23 | 95.34 |
| 2018-11-22 | 95.68 |
| 2018-11-21 | 94.47 |
| 2018-11-20 | 93.78 |
| 2018-11-19 | 97.07 |
| 2018-11-16 | 97.41 |
| 2018-11-15 | 97.93 |
| 2018-11-14 | 94.99 |
| 2018-11-13 | 94.30 |
| 2018-11-12 | 92.57 |
| 2018-11-09 | 91.36 |
| 2018-11-08 | 96.20 |
| 2018-11-07 | 93.95 |
| 2018-11-06 | 91.71 |
| 2018-11-05 | 91.02 |
| 2018-11-02 | 96.37 |
| 2018-11-01 | 84.62 |
| 2018-10-31 | 79.78 |
| 2018-10-30 | 76.84 |
| 2018-10-29 | 77.53 |
| 2018-10-26 | 80.47 |
| 2018-10-25 | 82.03 |
| 2018-10-24 | 82.37 |
| 2018-10-23 | 81.16 |
| 2018-10-22 | 86.69 |
| 2018-10-19 | 80.64 |
| 2018-10-18 | 75.29 |
| 2018-10-16 | 72.69 |
| 2018-10-15 | 72.35 |
| 2018-10-12 | 73.73 |
| 2018-10-11 | 70.01 |
| 2018-10-10 | 80.47 |
| 2018-10-09 | 82.03 |
| 2018-10-08 | 82.03 |
| 2018-10-05 | 84.79 |
| 2018-10-04 | 85.31 |
| 2018-10-03 | 87.90 |
| 2018-10-02 | 88.94 |
| 2018-09-28 | 93.61 |
| 2018-09-27 | 95.51 |
| 2018-09-26 | 96.20 |
| 2018-09-24 | 93.61 |
| 2018-09-21 | 97.93 |
| 2018-09-20 | 94.47 |
| 2018-09-19 | 93.95 |
| 2018-09-18 | 90.50 |
| 2018-09-17 | 88.25 |
| 2018-09-14 | 91.02 |
| 2018-09-13 | 88.42 |
| 2018-09-12 | 81.16 |
| 2018-09-11 | 82.55 |
| 2018-09-10 | 85.31 |
| 2018-09-07 | 87.39 |
| 2018-09-06 | 87.90 |
| 2018-09-05 | 89.98 |
| 2018-09-04 | 94.13 |
| 2018-09-03 | 91.88 |
| 2018-08-31 | 93.09 |
| 2018-08-30 | 97.24 |
| 2018-08-29 | 98.62 |
| 2018-08-28 | 98.97 |
| 2018-08-27 | 95.34 |
| 2018-08-24 | 91.36 |
| 2018-08-23 | 92.23 |
| 2018-08-22 | 93.44 |
| 2018-08-21 | 91.36 |
| 2018-08-20 | 90.81 |
| 2018-08-17 | 87.07 |
| 2018-08-16 | 86.05 |
| 2018-08-15 | 87.41 |
| 2018-08-14 | 90.64 |
| 2018-08-13 | 93.53 |
| 2018-08-10 | 95.74 |
| 2018-08-09 | 97.44 |
| 2018-08-08 | 94.72 |
| 2018-08-07 | 92.85 |
| 2018-08-06 | 90.47 |
| 2018-08-03 | 90.47 |
| 2018-08-02 | 90.64 |
| 2018-08-01 | 94.89 |
| 2018-07-31 | 96.93 |
| 2018-07-30 | 99.99 |
| 2018-07-27 | 101.35 |
| 2018-07-26 | 101.86 |
| 2018-07-25 | 103.22 |
| 2018-07-24 | 101.69 |
| 2018-07-23 | 98.97 |
| 2018-07-20 | 99.14 |
| 2018-07-19 | 97.61 |
| 2018-07-18 | 98.46 |
| 2018-07-17 | 97.27 |
| 2018-07-16 | 98.80 |
| 2018-07-13 | 99.14 |
| 2018-07-12 | 98.46 |
| 2018-07-11 | 97.10 |
| 2018-07-10 | 98.97 |
| 2018-07-09 | 98.12 |
| 2018-07-06 | 94.55 |
| 2018-07-05 | 93.36 |
| 2018-07-04 | 95.23 |
| 2018-07-03 | 98.29 |
| 2018-06-29 | 100.67 |
| 2018-06-28 | 97.61 |
| 2018-06-27 | 95.91 |
| 2018-06-26 | 101.35 |
| 2018-06-25 | 103.39 |
| 2018-06-22 | 105.94 |
| 2018-06-21 | 107.47 |
| 2018-06-20 | 111.05 |
| 2018-06-19 | 110.71 |
| 2018-06-15 | 117.17 |
| 2018-06-14 | 117.34 |
| 2018-06-13 | 119.04 |
| 2018-06-12 | 121.59 |
| 2018-06-11 | 122.10 |
| 2018-06-08 | 121.08 |
| 2018-06-07 | 123.97 |
| 2018-06-06 | 119.89 |
| 2018-06-05 | 119.38 |
| 2018-06-04 | 119.21 |
| 2018-06-01 | 115.81 |
| 2018-05-31 | 115.81 |
| 2018-05-30 | 114.62 |
| 2018-05-29 | 119.04 |
| 2018-05-28 | 121.25 |
| 2018-05-25 | 121.08 |
| 2018-05-24 | 121.42 |
| 2018-05-23 | 120.57 |
| 2018-05-21 | 123.12 |
| 2018-05-18 | 120.57 |
| 2018-05-17 | 120.23 |
| 2018-05-16 | 121.25 |
| 2018-05-15 | 122.10 |
| 2018-05-14 | 125.84 |
| 2018-05-11 | 122.78 |
| 2018-05-10 | 119.55 |
| 2018-05-09 | 118.53 |
| 2018-05-08 | 117.85 |
| 2018-05-07 | 114.28 |
| 2018-05-04 | 116.32 |
| 2018-05-03 | 118.70 |
| 2018-05-02 | 120.40 |
| 2018-04-30 | 118.70 |
| 2018-04-27 | 114.62 |
| 2018-04-26 | 113.55 |
| 2018-04-25 | 117.76 |
| 2018-04-24 | 120.28 |
| 2018-04-23 | 117.59 |
| 2018-04-20 | 118.77 |
| 2018-04-19 | 118.94 |
| 2018-04-18 | 115.07 |
| 2018-04-17 | 114.73 |
| 2018-04-16 | 117.59 |
| 2018-04-13 | 122.13 |
| 2018-04-12 | 123.14 |
| 2018-04-11 | 122.47 |
| 2018-04-10 | 119.27 |
| 2018-04-09 | 114.73 |
| 2018-04-06 | 110.70 |
| 2018-04-04 | 109.35 |
| 2018-04-03 | 112.55 |
| 2018-03-29 | 114.56 |
| 2018-03-28 | 114.56 |
| 2018-03-27 | 121.46 |
| 2018-03-26 | 118.77 |
| 2018-03-23 | 115.91 |
| 2018-03-22 | 121.96 |
| 2018-03-21 | 126.33 |
| 2018-03-20 | 130.37 |
| 2018-03-19 | 132.89 |
| 2018-03-16 | 137.10 |
| 2018-03-15 | 143.49 |
| 2018-03-14 | 142.98 |
| 2018-03-13 | 144.66 |
| 2018-03-12 | 145.67 |
| 2018-03-09 | 138.95 |
| 2018-03-08 | 137.94 |
| 2018-03-07 | 133.73 |
| 2018-03-06 | 137.94 |
| 2018-03-05 | 133.06 |
| 2018-03-02 | 140.29 |
| 2018-03-01 | 145.17 |
| 2018-02-28 | 138.78 |
| 2018-02-27 | 143.65 |
| 2018-02-26 | 148.70 |
| 2018-02-23 | 140.29 |
| 2018-02-22 | 135.41 |
| 2018-02-21 | 138.10 |
| 2018-02-20 | 133.56 |
| 2018-02-15 | 135.41 |
| 2018-02-14 | 129.36 |
| 2018-02-13 | 123.64 |
| 2018-02-12 | 116.92 |
| 2018-02-09 | 117.09 |
| 2018-02-08 | 127.85 |
| 2018-02-07 | 125.16 |
| 2018-02-06 | 124.32 |
| 2018-02-05 | 140.63 |
| 2018-02-02 | 142.98 |
| 2018-02-01 | 144.49 |
| 2018-01-31 | 149.20 |
| 2018-01-30 | 142.14 |
| 2018-01-29 | 145.67 |
| 2018-01-26 | 150.04 |
| 2018-01-25 | 146.34 |
| 2018-01-24 | 153.41 |
| 2018-01-23 | 155.09 |
| 2018-01-22 | 153.07 |
| 2018-01-19 | 147.86 |
| 2018-01-18 | 150.21 |
| 2018-01-17 | 148.53 |
| 2018-01-16 | 142.48 |
| 2018-01-15 | 129.02 |
| 2018-01-12 | 131.04 |
| 2018-01-11 | 125.66 |
| 2018-01-10 | 128.52 |
| 2018-01-09 | 126.17 |
| 2018-01-08 | 120.28 |
| 2018-01-05 | 112.88 |
| 2018-01-04 | 114.06 |
| 2018-01-03 | 109.52 |
| 2018-01-02 | 110.36 |
| 2017-12-29 | 101.62 |
| 2017-12-28 | 101.78 |
| 2017-12-27 | 98.92 |
| 2017-12-22 | 98.42 |
| 2017-12-21 | 98.25 |
| 2017-12-20 | 95.56 |
| 2017-12-19 | 96.07 |
| 2017-12-18 | 98.42 |
| 2017-12-15 | 90.35 |
| 2017-12-14 | 92.54 |
| 2017-12-13 | 92.87 |
| 2017-12-12 | 91.86 |
| 2017-12-11 | 94.55 |
| 2017-12-08 | 91.19 |
| 2017-12-07 | 87.83 |
| 2017-12-06 | 84.97 |
| 2017-12-05 | 92.37 |
| 2017-12-04 | 97.58 |
| 2017-12-01 | 98.08 |
| 2017-11-30 | 97.75 |
| 2017-11-29 | 101.78 |
| 2017-11-28 | 102.46 |
| 2017-11-27 | 102.46 |
| 2017-11-24 | 107.67 |
| 2017-11-23 | 108.51 |
| 2017-11-22 | 113.72 |
| 2017-11-21 | 105.82 |
| 2017-11-20 | 95.06 |
| 2017-11-17 | 96.57 |
| 2017-11-16 | 96.07 |
| 2017-11-15 | 93.71 |
| 2017-11-14 | 98.08 |
| 2017-11-13 | 97.92 |
| 2017-11-10 | 93.04 |
| 2017-11-09 | 93.71 |
| 2017-11-08 | 90.85 |
| 2017-11-07 | 92.03 |
| 2017-11-06 | 88.33 |
| 2017-11-03 | 88.50 |
| 2017-11-02 | 88.16 |
| 2017-11-01 | 85.98 |
| 2017-10-31 | 82.61 |
| 2017-10-30 | 82.45 |
| 2017-10-27 | 84.30 |
| 2017-10-26 | 83.45 |
| 2017-10-25 | 84.97 |
| 2017-10-24 | 85.30 |
| 2017-10-23 | 84.63 |
| 2017-10-20 | 85.14 |
| 2017-10-19 | 82.95 |
| 2017-10-18 | 87.32 |
| 2017-10-17 | 86.65 |
| 2017-10-16 | 89.68 |
| 2017-10-13 | 84.63 |
| 2017-10-12 | 83.45 |
| 2017-10-11 | 82.11 |
| 2017-10-10 | 85.47 |
| 2017-10-09 | 85.47 |
| 2017-10-06 | 82.61 |
| 2017-10-04 | 81.10 |
| 2017-10-03 | 80.26 |
| 2017-09-29 | 76.56 |
| 2017-09-28 | 76.56 |
| 2017-09-27 | 78.07 |
| 2017-09-26 | 77.74 |
| 2017-09-25 | 77.57 |
| 2017-09-22 | 81.10 |
| 2017-09-21 | 84.30 |
| 2017-09-20 | 84.13 |
| 2017-09-19 | 81.94 |
| 2017-09-18 | 83.45 |
| 2017-09-15 | 75.89 |
| 2017-09-14 | 77.23 |
| 2017-09-13 | 78.07 |
| 2017-09-12 | 78.91 |
| 2017-09-11 | 79.42 |
| 2017-09-08 | 76.56 |
| 2017-09-07 | 76.39 |
| 2017-09-06 | 77.23 |
| 2017-09-05 | 78.24 |
| 2017-09-04 | 78.07 |
| 2017-09-01 | 80.76 |
| 2017-08-31 | 79.59 |
| 2017-08-30 | 79.42 |
| 2017-08-29 | 77.57 |
| 2017-08-28 | 80.26 |
| 2017-08-25 | 79.92 |
| 2017-08-24 | 74.54 |
| 2017-08-22 | 74.21 |
| 2017-08-21 | 73.41 |
| 2017-08-18 | 74.07 |
| 2017-08-17 | 75.73 |
| 2017-08-16 | 77.06 |
| 2017-08-15 | 75.40 |
| 2017-08-14 | 76.23 |
| 2017-08-11 | 75.40 |
| 2017-08-10 | 81.05 |
| 2017-08-09 | 89.19 |
| 2017-08-08 | 91.51 |
| 2017-08-07 | 89.02 |
| 2017-08-04 | 89.02 |
| 2017-08-03 | 89.02 |
| 2017-08-02 | 90.85 |
| 2017-08-01 | 89.02 |
| 2017-07-31 | 85.03 |
| 2017-07-28 | 83.21 |
| 2017-07-27 | 85.70 |
| 2017-07-26 | 81.71 |
| 2017-07-25 | 80.88 |
| 2017-07-24 | 81.21 |
| 2017-07-21 | 82.04 |
| 2017-07-20 | 83.87 |
| 2017-07-19 | 76.73 |
| 2017-07-18 | 75.57 |
| 2017-07-17 | 75.90 |
| 2017-07-14 | 74.24 |
| 2017-07-13 | 73.41 |
| 2017-07-12 | 68.42 |
| 2017-07-11 | 68.09 |
| 2017-07-10 | 66.02 |
| 2017-07-07 | 65.60 |
| 2017-07-06 | 65.68 |
| 2017-07-05 | 65.68 |
| 2017-07-04 | 65.27 |
| 2017-07-03 | 68.42 |
| 2017-06-30 | 67.59 |
| 2017-06-29 | 68.76 |
| 2017-06-28 | 66.60 |
| 2017-06-27 | 67.43 |
| 2017-06-26 | 68.26 |
| 2017-06-23 | 66.60 |
| 2017-06-22 | 66.43 |
| 2017-06-21 | 66.27 |
| 2017-06-20 | 66.93 |
| 2017-06-19 | 68.59 |
| 2017-06-16 | 64.11 |
| 2017-06-15 | 64.44 |
| 2017-06-14 | 66.60 |
| 2017-06-13 | 66.93 |
| 2017-06-12 | 65.85 |
| 2017-06-09 | 70.58 |
| 2017-06-08 | 70.75 |
| 2017-06-07 | 69.59 |
| 2017-06-06 | 70.25 |
| 2017-06-05 | 69.26 |
| 2017-06-02 | 70.25 |
| 2017-06-01 | 63.44 |
| 2017-05-31 | 63.36 |
| 2017-05-29 | 63.77 |
| 2017-05-26 | 62.78 |
| 2017-05-25 | 63.03 |
| 2017-05-24 | 61.86 |
| 2017-05-23 | 62.11 |
| 2017-05-22 | 63.11 |
| 2017-05-19 | 62.53 |
| 2017-05-18 | 62.20 |
| 2017-05-17 | 64.19 |
| 2017-05-16 | 63.36 |
| 2017-05-15 | 63.69 |
| 2017-05-12 | 62.36 |
| 2017-05-11 | 62.53 |
| 2017-05-10 | 61.28 |
| 2017-05-09 | 61.45 |
| 2017-05-08 | 57.46 |
| 2017-05-05 | 57.21 |
| 2017-05-04 | 58.29 |
| 2017-05-02 | 59.12 |
| 2017-04-28 | 59.12 |
| 2017-04-27 | 59.51 |
| 2017-04-26 | 59.18 |
| 2017-04-25 | 57.78 |
| 2017-04-24 | 56.79 |
| 2017-04-21 | 56.79 |
| 2017-04-20 | 57.37 |
| 2017-04-19 | 56.79 |
| 2017-04-18 | 57.53 |
| 2017-04-13 | 59.59 |
| 2017-04-12 | 60.41 |
| 2017-04-11 | 59.26 |
| 2017-04-10 | 60.66 |
| 2017-04-07 | 60.98 |
| 2017-04-06 | 61.07 |
| 2017-04-05 | 62.22 |
| 2017-04-03 | 61.15 |
| 2017-03-31 | 60.74 |
| 2017-03-30 | 59.75 |
| 2017-03-29 | 59.92 |
| 2017-03-28 | 60.57 |
| 2017-03-27 | 60.24 |
| 2017-03-24 | 61.40 |
| 2017-03-23 | 61.40 |
| 2017-03-22 | 61.40 |
| 2017-03-21 | 64.11 |
| 2017-03-20 | 64.68 |
| 2017-03-17 | 61.48 |
| 2017-03-16 | 62.22 |
| 2017-03-15 | 60.00 |
| 2017-03-14 | 57.78 |
| 2017-03-13 | 57.62 |
| 2017-03-10 | 56.22 |
| 2017-03-09 | 56.46 |
| 2017-03-08 | 57.62 |
| 2017-03-07 | 57.94 |
| 2017-03-06 | 57.53 |
| 2017-03-03 | 57.29 |
| 2017-03-02 | 57.78 |
| 2017-03-01 | 59.01 |
| 2017-02-28 | 58.35 |
| 2017-02-27 | 60.57 |
| 2017-02-24 | 62.71 |
| 2017-02-23 | 64.68 |
| 2017-02-22 | 64.35 |
| 2017-02-21 | 63.53 |
| 2017-02-20 | 65.01 |
| 2017-02-17 | 64.52 |
| 2017-02-16 | 66.33 |
| 2017-02-15 | 66.00 |
| 2017-02-14 | 62.55 |
| 2017-02-13 | 63.29 |
| 2017-02-10 | 60.90 |
| 2017-02-09 | 60.66 |
| 2017-02-08 | 60.66 |
| 2017-02-07 | 53.42 |
| 2017-02-06 | 53.83 |
| 2017-02-03 | 53.18 |
| 2017-02-02 | 53.92 |
| 2017-02-01 | 54.90 |
| 2017-01-27 | 55.07 |
| 2017-01-26 | 54.33 |
| 2017-01-25 | 52.68 |
| 2017-01-24 | 52.19 |
| 2017-01-23 | 52.19 |
| 2017-01-20 | 52.44 |
| 2017-01-19 | 53.83 |
| 2017-01-18 | 54.41 |
| 2017-01-17 | 52.77 |
| 2017-01-16 | 52.03 |
| 2017-01-13 | 53.26 |
| 2017-01-12 | 53.34 |
| 2017-01-11 | 54.74 |
| 2017-01-10 | 54.08 |
| 2017-01-09 | 52.52 |
| 2017-01-06 | 52.36 |
| 2017-01-05 | 52.27 |
| 2017-01-04 | 50.05 |
| 2017-01-03 | 51.45 |
| 2016-12-30 | 50.55 |
| 2016-12-29 | 48.66 |
| 2016-12-28 | 48.49 |
| 2016-12-23 | 47.84 |
| 2016-12-22 | 48.74 |
| 2016-12-21 | 49.64 |
| 2016-12-20 | 49.64 |
| 2016-12-19 | 50.05 |
| 2016-12-16 | 52.11 |
| 2016-12-15 | 53.59 |
| 2016-12-14 | 56.14 |
| 2016-12-13 | 55.81 |
| 2016-12-12 | 55.81 |
| 2016-12-09 | 58.35 |
| 2016-12-08 | 60.24 |
| 2016-12-07 | 59.09 |
| 2016-12-06 | 61.40 |
| 2016-12-05 | 62.22 |
| 2016-12-02 | 66.65 |
| 2016-12-01 | 67.80 |
| 2016-11-30 | 67.64 |
| 2016-11-29 | 67.31 |
| 2016-11-28 | 68.30 |
| 2016-11-25 | 68.46 |
| 2016-11-24 | 67.48 |
| 2016-11-23 | 67.31 |
| 2016-11-22 | 67.48 |
| 2016-11-21 | 66.33 |
| 2016-11-18 | 66.82 |
| 2016-11-17 | 67.64 |
| 2016-11-16 | 67.15 |
| 2016-11-15 | 67.15 |
| 2016-11-14 | 67.80 |
| 2016-11-11 | 69.45 |
| 2016-11-10 | 68.30 |
| 2016-11-09 | 66.33 |
| 2016-11-08 | 67.31 |
| 2016-11-07 | 66.49 |
| 2016-11-04 | 64.11 |
| 2016-11-03 | 64.52 |
| 2016-11-02 | 66.82 |
| 2016-11-01 | 69.28 |
| 2016-10-31 | 68.79 |
| 2016-10-28 | 67.64 |
| 2016-10-27 | 68.96 |
| 2016-10-26 | 69.61 |
| 2016-10-25 | 71.42 |
| 2016-10-24 | 70.93 |
| 2016-10-20 | 69.78 |
| 2016-10-19 | 68.79 |
| 2016-10-18 | 68.79 |
| 2016-10-17 | 67.15 |
| 2016-10-14 | 68.79 |
| 2016-10-13 | 66.98 |
| 2016-10-12 | 69.28 |
| 2016-10-11 | 69.94 |
| 2016-10-07 | 71.59 |
| 2016-10-06 | 71.09 |
| 2016-10-05 | 70.43 |
| 2016-10-04 | 70.27 |
| 2016-10-03 | 69.12 |
| 2016-09-30 | 67.48 |
| 2016-09-29 | 69.94 |
| 2016-09-28 | 69.61 |
| 2016-09-27 | 68.79 |
| 2016-09-26 | 66.82 |
| 2016-09-23 | 68.46 |
| 2016-09-22 | 69.94 |
| 2016-09-21 | 70.93 |
| 2016-09-20 | 70.27 |
| 2016-09-19 | 67.80 |
| 2016-09-15 | 67.31 |
| 2016-09-14 | 63.78 |
| 2016-09-13 | 62.71 |
| 2016-09-12 | 65.18 |
| 2016-09-09 | 72.24 |
| 2016-09-08 | 63.20 |
| 2016-09-07 | 62.71 |
| 2016-09-06 | 62.79 |
| 2016-09-05 | 59.75 |
| 2016-09-02 | 56.79 |
| 2016-09-01 | 56.30 |
| 2016-08-31 | 55.89 |
| 2016-08-30 | 56.22 |
| 2016-08-29 | 54.49 |
| 2016-08-26 | 54.99 |
| 2016-08-25 | 55.40 |
| 2016-08-24 | 55.40 |
| 2016-08-23 | 55.89 |
| 2016-08-22 | 55.72 |
| 2016-08-19 | 55.31 |
| 2016-08-18 | 55.64 |
| 2016-08-17 | 55.31 |
| 2016-08-16 | 62.95 |
| 2016-08-15 | 62.62 |
| 2016-08-12 | 60.10 |
| 2016-08-11 | 60.59 |
| 2016-08-10 | 56.04 |
| 2016-08-09 | 57.59 |
| 2016-08-08 | 58.32 |
| 2016-08-05 | 56.45 |
| 2016-08-04 | 55.55 |
| 2016-08-03 | 54.50 |
| 2016-08-01 | 56.20 |
| 2016-07-29 | 55.55 |
| 2016-07-28 | 56.04 |
| 2016-07-27 | 57.34 |
| 2016-07-26 | 57.34 |
| 2016-07-25 | 55.88 |
| 2016-07-22 | 56.29 |
| 2016-07-21 | 55.55 |
| 2016-07-20 | 55.88 |
| 2016-07-19 | 53.93 |
| 2016-07-18 | 54.74 |
| 2016-07-15 | 54.17 |
| 2016-07-14 | 54.42 |
| 2016-07-13 | 52.87 |
| 2016-07-12 | 51.74 |
| 2016-07-11 | 50.36 |
| 2016-07-08 | 49.14 |
| 2016-07-07 | 49.71 |
| 2016-07-06 | 49.06 |
| 2016-07-05 | 50.19 |
| 2016-07-04 | 52.39 |
| 2016-06-30 | 52.39 |
| 2016-06-29 | 51.41 |
| 2016-06-28 | 49.71 |
| 2016-06-27 | 49.79 |
| 2016-06-24 | 48.41 |
| 2016-06-23 | 51.09 |
| 2016-06-22 | 51.33 |
| 2016-06-21 | 48.49 |
| 2016-06-20 | 47.92 |
| 2016-06-17 | 45.56 |
| 2016-06-16 | 45.32 |
| 2016-06-15 | 47.43 |
| 2016-06-14 | 48.89 |
| 2016-06-13 | 48.97 |
| 2016-06-10 | 51.82 |
| 2016-06-08 | 55.55 |
| 2016-06-07 | 57.50 |
| 2016-06-06 | 55.72 |
| 2016-06-03 | 54.34 |
| 2016-06-02 | 52.87 |
| 2016-06-01 | 50.84 |
| 2016-05-31 | 51.09 |
| 2016-05-30 | 48.73 |
| 2016-05-27 | 48.08 |
| 2016-05-26 | 44.91 |
| 2016-05-25 | 45.16 |
| 2016-05-24 | 43.29 |
| 2016-05-23 | 44.10 |
| 2016-05-20 | 44.67 |
| 2016-05-19 | 44.34 |
| 2016-05-18 | 46.13 |
| 2016-05-17 | 48.57 |
| 2016-05-16 | 45.97 |
| 2016-05-13 | 45.81 |
| 2016-05-12 | 47.51 |
| 2016-05-11 | 50.92 |
| 2016-05-10 | 50.92 |
| 2016-05-09 | 50.03 |
| 2016-05-06 | 50.19 |
| 2016-05-05 | 53.04 |
| 2016-05-04 | 52.31 |
| 2016-05-03 | 52.31 |
| 2016-04-29 | 57.12 |
| 2016-04-28 | 58.64 |
| 2016-04-27 | 59.44 |
| 2016-04-26 | 60.40 |
| 2016-04-25 | 59.84 |
| 2016-04-22 | 63.29 |
| 2016-04-21 | 60.88 |
| 2016-04-20 | 56.88 |
| 2016-04-19 | 56.88 |
| 2016-04-18 | 54.24 |
| 2016-04-15 | 54.32 |
| 2016-04-14 | 55.20 |
| 2016-04-13 | 55.04 |
| 2016-04-12 | 50.48 |
| 2016-04-11 | 49.84 |
| 2016-04-08 | 48.56 |
| 2016-04-07 | 48.24 |
| 2016-04-06 | 46.16 |
| 2016-04-05 | 45.60 |
| 2016-04-01 | 47.44 |
| 2016-03-31 | 49.52 |
| 2016-03-30 | 49.12 |
| 2016-03-29 | 45.60 |
| 2016-03-24 | 45.84 |
| 2016-03-23 | 47.60 |
| 2016-03-22 | 49.04 |
| 2016-03-21 | 48.40 |
| 2016-03-18 | 40.55 |
| 2016-03-17 | 40.23 |
| 2016-03-16 | 39.11 |
| 2016-03-15 | 39.51 |
| 2016-03-14 | 40.47 |
| 2016-03-11 | 38.31 |
| 2016-03-10 | 36.87 |
| 2016-03-09 | 37.43 |
| 2016-03-08 | 37.83 |
| 2016-03-07 | 38.55 |
| 2016-03-04 | 40.07 |
| 2016-03-03 | 38.71 |
| 2016-03-02 | 40.07 |
| 2016-03-01 | 35.35 |
| 2016-02-29 | 35.19 |
| 2016-02-26 | 38.71 |
| 2016-02-25 | 34.71 |
| 2016-02-24 | 37.91 |
| 2016-02-23 | 38.71 |
| 2016-02-22 | 39.03 |
| 2016-02-19 | 37.03 |
| 2016-02-18 | 36.87 |
| 2016-02-17 | 35.35 |
| 2016-02-16 | 35.27 |
| 2016-02-15 | 34.07 |
| 2016-02-12 | 30.47 |
| 2016-02-11 | 30.63 |
| 2016-02-05 | 33.67 |
| 2016-02-04 | 32.47 |
| 2016-02-03 | 33.03 |
| 2016-02-02 | 34.87 |
| 2016-02-01 | 34.55 |
| 2016-01-29 | 36.31 |
| 2016-01-28 | 29.83 |
| 2016-01-27 | 29.51 |
| 2016-01-26 | 30.55 |
| 2016-01-25 | 35.19 |
| 2016-01-22 | 32.95 |
| 2016-01-21 | 30.07 |
| 2016-01-20 | 34.55 |
| 2016-01-19 | 41.75 |
| 2016-01-18 | 38.07 |
| 2016-01-15 | 40.39 |
| 2016-01-14 | 43.92 |
| 2016-01-13 | 43.92 |
| 2016-01-12 | 43.76 |
| 2016-01-11 | 45.76 |
| 2016-01-08 | 49.28 |
| 2016-01-07 | 47.36 |
| 2016-01-06 | 52.16 |
| 2016-01-05 | 53.44 |
| 2016-01-04 | 54.32 |
| 2015-12-31 | 58.88 |
| 2015-12-30 | 59.52 |
| 2015-12-29 | 60.24 |
| 2015-12-28 | 60.40 |
| 2015-12-24 | 62.64 |
| 2015-12-23 | 62.32 |
| 2015-12-22 | 60.08 |
| 2015-12-21 | 60.88 |
| 2015-12-18 | 59.20 |
| 2015-12-17 | 60.72 |
| 2015-12-16 | 59.60 |
| 2015-12-15 | 56.32 |
| 2015-12-14 | 56.56 |
| 2015-12-11 | 55.44 |
| 2015-12-10 | 58.96 |
| 2015-12-09 | 58.72 |
| 2015-12-08 | 62.97 |
| 2015-12-07 | 65.05 |
| 2015-12-04 | 64.89 |
| 2015-12-03 | 65.53 |
| 2015-12-02 | 65.37 |
| 2015-12-01 | 63.29 |
| 2015-11-30 | 61.68 |
| 2015-11-27 | 63.13 |
| 2015-11-26 | 67.29 |
| 2015-11-25 | 68.09 |
| 2015-11-24 | 68.73 |
| 2015-11-23 | 68.41 |
| 2015-11-20 | 68.73 |
| 2015-11-19 | 66.49 |
| 2015-11-18 | 64.25 |
| 2015-11-17 | 66.97 |
| 2015-11-16 | 65.69 |
| 2015-11-13 | 68.41 |
| 2015-11-12 | 71.13 |
| 2015-11-11 | 67.93 |
| 2015-11-10 | 69.69 |
| 2015-11-09 | 70.17 |
| 2015-11-06 | 70.01 |
| 2015-11-05 | 67.93 |
| 2015-11-04 | 67.45 |
| 2015-11-03 | 59.92 |
| 2015-11-02 | 59.12 |
| 2015-10-30 | 63.13 |
| 2015-10-29 | 63.61 |
| 2015-10-28 | 62.97 |
| 2015-10-27 | 63.93 |
| 2015-10-26 | 63.61 |
| 2015-10-23 | 64.41 |
| 2015-10-22 | 62.97 |
| 2015-10-20 | 62.48 |
| 2015-10-19 | 64.41 |
| 2015-10-16 | 65.21 |
| 2015-10-15 | 64.41 |
| 2015-10-14 | 57.44 |
| 2015-10-13 | 58.64 |
| 2015-10-12 | 59.68 |
| 2015-10-09 | 55.12 |
| 2015-10-08 | 54.56 |
| 2015-10-07 | 55.92 |
| 2015-10-06 | 49.20 |
| 2015-10-05 | 49.44 |
| 2015-10-02 | 47.60 |
| 2015-09-30 | 41.51 |
| 2015-09-29 | 42.23 |
| 2015-09-25 | 45.36 |
| 2015-09-24 | 45.60 |
| 2015-09-23 | 47.12 |
| 2015-09-22 | 49.36 |
| 2015-09-21 | 49.20 |
| 2015-09-18 | 50.08 |
| 2015-09-17 | 49.68 |
| 2015-09-16 | 49.52 |
| 2015-09-15 | 45.60 |
| 2015-09-14 | 47.92 |
| 2015-09-11 | 49.12 |
| 2015-09-10 | 48.72 |
| 2015-09-09 | 52.00 |
| 2015-09-08 | 46.64 |
| 2015-09-07 | 40.15 |
| 2015-09-04 | 40.79 |
| 2015-09-02 | 41.99 |
| 2015-09-01 | 44.08 |
| 2015-08-31 | 45.84 |
| 2015-08-28 | 47.20 |
| 2015-08-27 | 49.04 |
| 2015-08-26 | 42.87 |
| 2015-08-25 | 44.08 |
| 2015-08-24 | 40.25 |
| 2015-08-21 | 50.79 |
| 2015-08-20 | 53.94 |
| 2015-08-19 | 57.63 |
| 2015-08-18 | 59.68 |
| 2015-08-17 | 61.57 |
| 2015-08-14 | 63.45 |
| 2015-08-13 | 61.88 |
| 2015-08-12 | 62.82 |
| 2015-08-11 | 69.90 |
| 2015-08-10 | 71.63 |
| 2015-08-07 | 66.91 |
| 2015-08-06 | 61.41 |
| 2015-08-05 | 62.51 |
| 2015-08-04 | 63.30 |
| 2015-08-03 | 62.35 |
| 2015-07-31 | 65.34 |
| 2015-07-30 | 65.34 |
| 2015-07-29 | 67.54 |
| 2015-07-28 | 66.13 |
| 2015-07-27 | 64.55 |
| 2015-07-24 | 73.05 |
| 2015-07-23 | 74.94 |
| 2015-07-22 | 74.78 |
| 2015-07-21 | 79.66 |
| 2015-07-20 | 81.86 |
| 2015-07-17 | 84.53 |
| 2015-07-16 | 82.49 |
| 2015-07-15 | 79.34 |
| 2015-07-14 | 83.75 |
| 2015-07-13 | 88.47 |
| 2015-07-10 | 88.15 |
| 2015-07-09 | 83.75 |
| 2015-07-08 | 59.99 |
| 2015-07-07 | 74.62 |
| 2015-07-06 | 84.85 |
| 2015-07-03 | 104.36 |
| 2015-07-02 | 111.28 |
| 2015-06-30 | 115.21 |
| 2015-06-29 | 116.31 |
| 2015-06-26 | 123.55 |
| 2015-06-25 | 124.97 |
| 2015-06-24 | 125.59 |
| 2015-06-23 | 125.44 |
| 2015-06-22 | 123.08 |
| 2015-06-19 | 122.76 |
| 2015-06-18 | 123.08 |
| 2015-06-17 | 124.49 |
| 2015-06-16 | 122.61 |
| 2015-06-15 | 126.22 |
| 2015-06-12 | 133.30 |
| 2015-06-11 | 125.12 |
| 2015-06-10 | 124.65 |
| 2015-06-09 | 127.48 |
| 2015-06-08 | 130.94 |
| 2015-06-05 | 129.68 |
| 2015-06-04 | 131.26 |
| 2015-06-03 | 131.57 |
| 2015-06-02 | 133.46 |
| 2015-06-01 | 137.55 |
| 2015-05-29 | 134.72 |
| 2015-05-28 | 136.13 |
| 2015-05-27 | 140.54 |
| 2015-05-26 | 143.37 |
| 2015-05-22 | 130.94 |
| 2015-05-21 | 127.01 |
| 2015-05-20 | 126.85 |
| 2015-05-19 | 127.17 |
| 2015-05-18 | 125.28 |
| 2015-05-15 | 127.80 |
| 2015-05-14 | 116.94 |
| 2015-05-13 | 119.30 |
| 2015-05-12 | 123.39 |
| 2015-05-11 | 127.48 |
| 2015-05-08 | 123.23 |
| 2015-05-07 | 120.40 |
| 2015-05-06 | 124.97 |
| 2015-05-05 | 127.48 |
| 2015-05-04 | 131.26 |
| 2015-04-30 | 131.61 |
| 2015-04-29 | 129.27 |
| 2015-04-28 | 132.55 |
| 2015-04-27 | 133.17 |
| 2015-04-24 | 131.14 |
| 2015-04-23 | 131.77 |
| 2015-04-22 | 129.89 |
| 2015-04-21 | 123.80 |
| 2015-04-20 | 112.87 |
| 2015-04-17 | 121.46 |
| 2015-04-16 | 123.65 |
| 2015-04-15 | 122.71 |
| 2015-04-14 | 123.02 |
| 2015-04-13 | 132.24 |
| 2015-04-10 | 94.44 |
| 2015-04-09 | 87.10 |
| 2015-04-08 | 71.80 |
| 2015-04-02 | 53.05 |
| 2015-04-01 | 52.66 |
| 2015-03-31 | 48.37 |
| 2015-03-30 | 50.71 |
| 2015-03-27 | 39.62 |
| 2015-03-26 | 39.23 |
| 2015-03-25 | 40.40 |
| 2015-03-24 | 41.18 |
| 2015-03-23 | 42.12 |
| 2015-03-20 | 38.14 |
| 2015-03-19 | 37.75 |
| 2015-03-18 | 37.36 |
| 2015-03-17 | 36.89 |
| 2015-03-16 | 36.66 |
| 2015-03-13 | 36.73 |
| 2015-03-12 | 37.12 |
| 2015-03-11 | 36.89 |
| 2015-03-10 | 37.28 |
| 2015-03-09 | 37.67 |
| 2015-03-06 | 37.51 |
| 2015-03-05 | 37.28 |
| 2015-03-04 | 38.45 |
| 2015-03-03 | 39.15 |
| 2015-03-02 | 39.78 |
| 2015-02-27 | 39.78 |
| 2015-02-26 | 40.48 |
| 2015-02-25 | 38.69 |
| 2015-02-24 | 38.61 |
| 2015-02-23 | 38.69 |
| 2015-02-18 | 38.30 |
| 2015-02-17 | 38.45 |
| 2015-02-16 | 37.98 |
| 2015-02-13 | 37.67 |
| 2015-02-12 | 37.51 |
| 2015-02-11 | 37.12 |
| 2015-02-10 | 37.83 |
| 2015-02-09 | 38.22 |
| 2015-02-06 | 38.76 |
| 2015-02-05 | 39.00 |
| 2015-02-04 | 39.23 |
| 2015-02-03 | 39.54 |
| 2015-02-02 | 39.86 |
| 2015-01-30 | 39.47 |
| 2015-01-29 | 39.23 |
| 2015-01-28 | 40.09 |
| 2015-01-27 | 40.64 |
| 2015-01-26 | 41.97 |
| 2015-01-23 | 40.01 |
| 2015-01-22 | 38.92 |
| 2015-01-21 | 38.61 |
| 2015-01-20 | 37.67 |
| 2015-01-19 | 36.42 |
| 2015-01-16 | 38.53 |
| 2015-01-15 | 39.15 |
| 2015-01-14 | 38.92 |
| 2015-01-13 | 40.09 |
| 2015-01-12 | 39.47 |
| 2015-01-09 | 38.22 |
| 2015-01-08 | 38.84 |
| 2015-01-07 | 40.01 |
| 2015-01-06 | 38.69 |
| 2015-01-05 | 38.45 |
| 2015-01-02 | 35.09 |
| 2014-12-31 | 34.08 |
| 2014-12-30 | 33.77 |
| 2014-12-29 | 35.09 |
| 2014-12-24 | 33.77 |
| 2014-12-23 | 33.92 |
| 2014-12-22 | 34.31 |
| 2014-12-19 | 33.30 |
| 2014-12-18 | 32.44 |
| 2014-12-17 | 31.74 |
| 2014-12-16 | 33.61 |
| 2014-12-15 | 35.41 |
| 2014-12-12 | 36.73 |
| 2014-12-11 | 38.30 |
| 2014-12-10 | 39.47 |
| 2014-12-09 | 38.14 |
| 2014-12-08 | 43.61 |
| 2014-12-05 | 39.00 |
| 2014-12-04 | 36.50 |
| 2014-12-03 | 34.55 |
| 2014-12-02 | 32.44 |
| 2014-12-01 | 29.71 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 31.74 |
| 2014-11-26 | 32.60 |
| 2014-11-25 | 30.10 |
| 2014-11-24 | 32.05 |
| 2014-11-21 | 30.49 |
| 2014-11-20 | 29.47 |
| 2014-11-19 | 31.19 |
| 2014-11-18 | 35.80 |
| 2014-11-17 | 39.08 |
| 2014-11-14 | 45.56 |
| 2014-11-13 | 46.10 |
| 2014-11-12 | 44.07 |
| 2014-11-11 | 42.28 |
| 2014-11-10 | 43.37 |
| 2014-11-07 | 37.12 |
| 2014-11-06 | 34.47 |
| 2014-11-05 | 34.78 |
| 2014-11-04 | 35.17 |
| 2014-11-03 | 33.61 |
| 2014-10-31 | 34.23 |
| 2014-10-30 | 31.58 |
| 2014-10-29 | 32.28 |
| 2014-10-28 | 32.13 |
| 2014-10-27 | 29.78 |
| 2014-10-24 | 36.19 |
| 2014-10-23 | 36.42 |
| 2014-10-22 | 36.58 |
| 2014-10-21 | 35.02 |
| 2014-10-20 | 34.55 |
| 2014-10-17 | 35.64 |
| 2014-10-16 | 34.47 |
| 2014-10-15 | 34.70 |
| 2014-10-14 | 33.45 |
| 2014-10-13 | 34.39 |
| 2014-10-10 | 32.67 |
| 2014-10-09 | 35.72 |
| 2014-10-08 | 35.41 |
| 2014-10-07 | 35.41 |
| 2014-10-06 | 36.50 |
| 2014-10-03 | 32.67 |
| 2014-09-30 | 30.49 |
| 2014-09-29 | 32.52 |
| 2014-09-26 | 36.89 |
| 2014-09-25 | 37.28 |
| 2014-09-24 | 37.67 |
| 2014-09-23 | 36.50 |
| 2014-09-22 | 36.81 |
| 2014-09-19 | 39.39 |
| 2014-09-18 | 37.83 |
| 2014-09-17 | 38.61 |
| 2014-09-16 | 35.87 |
| 2014-09-15 | 38.45 |
| 2014-09-12 | 39.94 |
| 2014-09-11 | 40.40 |
| 2014-09-10 | 39.39 |
| 2014-09-08 | 41.81 |
| 2014-09-05 | 41.89 |
| 2014-09-04 | 42.98 |
| 2014-09-03 | 42.82 |
| 2014-09-02 | 37.91 |
| 2014-09-01 | 36.73 |
| 2014-08-29 | 39.08 |
| 2014-08-28 | 36.50 |
| 2014-08-27 | 38.69 |
| 2014-08-26 | 40.40 |
| 2014-08-25 | 43.14 |
| 2014-08-22 | 43.45 |
| 2014-08-21 | 42.43 |
| 2014-08-20 | 44.07 |
| 2014-08-19 | 43.76 |
| 2014-08-18 | 42.65 |
| 2014-08-15 | 41.56 |
| 2014-08-14 | 39.94 |
| 2014-08-13 | 39.78 |
| 2014-08-12 | 38.70 |
| 2014-08-11 | 38.55 |
| 2014-08-08 | 36.61 |
| 2014-08-07 | 37.31 |
| 2014-08-06 | 34.91 |
| 2014-08-05 | 34.76 |
| 2014-08-04 | 34.60 |
| 2014-08-01 | 32.21 |
| 2014-07-31 | 34.14 |
| 2014-07-30 | 32.36 |
| 2014-07-29 | 35.22 |
| 2014-07-28 | 30.66 |
| 2014-07-25 | 26.33 |
| 2014-07-24 | 25.48 |
| 2014-07-23 | 23.01 |
| 2014-07-22 | 21.38 |
| 2014-07-21 | 18.83 |
| 2014-07-18 | 19.06 |
| 2014-07-17 | 18.75 |
| 2014-07-16 | 19.22 |
| 2014-07-15 | 18.99 |
| 2014-07-14 | 18.83 |
| 2014-07-11 | 17.90 |
| 2014-07-10 | 18.14 |
| 2014-07-09 | 17.52 |
| 2014-07-08 | 18.68 |
| 2014-07-07 | 19.14 |
| 2014-07-04 | 15.59 |
| 2014-07-03 | 15.20 |
| 2014-07-02 | 13.73 |
| 2014-06-30 | 11.72 |
| 2014-06-27 | 11.26 |
| 2014-06-26 | 11.33 |
| 2014-06-25 | 10.56 |
| 2014-06-24 | 11.33 |
| 2014-06-23 | 10.17 |
| 2014-06-20 | 11.72 |
| 2014-06-19 | 11.72 |
| 2014-06-18 | 11.95 |
| 2014-06-17 | 12.42 |
| 2014-06-16 | 13.65 |
| 2014-06-13 | 13.11 |
| 2014-06-12 | 13.11 |
| 2014-06-11 | 13.88 |
| 2014-06-10 | 13.57 |
| 2014-06-09 | 13.19 |
| 2014-06-06 | 12.03 |
| 2014-06-05 | 13.57 |
| 2014-06-04 | 12.57 |
| 2014-06-03 | 12.57 |
| 2014-05-30 | 11.56 |
| 2014-05-29 | 12.11 |
| 2014-05-28 | 11.41 |
| 2014-05-27 | 8.70 |
| 2014-05-26 | 8.63 |
| 2014-05-23 | 8.55 |
| 2014-05-22 | 8.55 |
| 2014-05-21 | 7.54 |
| 2014-05-20 | 7.93 |
| 2014-05-19 | 8.55 |
| 2014-05-16 | 9.17 |
| 2014-05-15 | 10.02 |
| 2014-05-14 | 10.10 |
| 2014-05-13 | 8.78 |
| 2014-05-12 | 9.55 |
| 2014-05-09 | 7.85 |
| 2014-05-08 | 7.16 |
| 2014-05-07 | 5.38 |
| 2014-05-05 | 7.47 |
| 2014-05-02 | 8.63 |
| 2014-04-30 | 8.01 |
| 2014-04-29 | 7.70 |
| 2014-04-28 | 5.77 |
| 2014-04-25 | 7.54 |
| 2014-04-24 | 9.09 |
| 2014-04-23 | 9.01 |
| 2014-04-22 | 10.64 |
| 2014-04-17 | 10.23 |
| 2014-04-16 | 10.54 |
| 2014-04-15 | 8.40 |
| 2014-04-14 | 14.44 |
| 2014-04-11 | 11.53 |
| 2014-04-10 | -0.00 |
| 2014-04-09 | 1.07 |
| 2014-04-08 | 0.30 |
| 2014-04-07 | -0.77 |
| 2014-04-04 | -0.31 |
| 2014-04-03 | -3.13 |
| 2014-04-02 | -3.75 |
| 2014-04-01 | -8.71 |
| 2014-03-31 | -10.16 |
| 2014-03-28 | -9.32 |
| 2014-03-27 | -10.09 |
| 2014-03-26 | -10.01 |
| 2014-03-25 | -11.38 |
| 2014-03-24 | -10.93 |
| 2014-03-21 | -12.53 |
| 2014-03-20 | -13.52 |
| 2014-03-19 | -11.92 |
| 2014-03-18 | -11.69 |
| 2014-03-17 | -12.38 |
| 2014-03-14 | -11.77 |
| 2014-03-13 | -10.62 |
| 2014-03-12 | -9.40 |
| 2014-03-11 | -8.71 |
| 2014-03-10 | -9.09 |
| 2014-03-07 | -8.71 |
| 2014-03-06 | -8.79 |
| 2014-03-05 | -8.56 |
| 2014-03-04 | -8.48 |
| 2014-03-03 | -8.48 |
| 2014-02-28 | -8.02 |
| 2014-02-27 | -7.49 |
| 2014-02-26 | -7.72 |
| 2014-02-25 | -7.56 |
| 2014-02-24 | -7.72 |
| 2014-02-21 | -6.80 |
| 2014-02-20 | -6.95 |
| 2014-02-19 | -6.04 |
| 2014-02-18 | -5.65 |
| 2014-02-17 | -5.04 |
| 2014-02-14 | -5.65 |
| 2014-02-13 | -5.88 |
| 2014-02-12 | -5.27 |
| 2014-02-11 | -5.73 |
| 2014-02-10 | -7.49 |
| 2014-02-07 | -8.10 |
| 2014-02-06 | -8.48 |
| 2014-02-05 | -8.25 |
| 2014-02-04 | -7.41 |
| 2014-01-30 | -6.88 |
| 2014-01-29 | -6.65 |
| 2014-01-28 | -6.95 |
| 2014-01-27 | -6.34 |
| 2014-01-24 | -4.43 |
| 2014-01-23 | -3.82 |
| 2014-01-22 | -2.83 |
| 2014-01-21 | -3.06 |
| 2014-01-20 | -2.83 |
| 2014-01-17 | -2.06 |
| 2014-01-16 | -2.45 |
| 2014-01-15 | -2.37 |
| 2014-01-14 | -3.44 |
| 2014-01-13 | -3.06 |
| 2014-01-10 | -2.98 |
| 2014-01-09 | -2.68 |
| 2014-01-08 | -1.68 |
| 2014-01-07 | -3.59 |
| 2014-01-06 | -3.21 |
| 2014-01-03 | -2.60 |
| 2014-01-02 | -0.77 |
| 2013-12-31 | -1.22 |
| 2013-12-30 | -0.69 |
| 2013-12-27 | -0.23 |
| 2013-12-24 | -0.00 |
| 2013-12-23 | -1.61 |
| 2013-12-20 | -1.84 |
| 2013-12-19 | -1.22 |
| 2013-12-18 | 0.69 |
| 2013-12-17 | 0.84 |
| 2013-12-16 | 1.91 |
| 2013-12-13 | 2.29 |
| 2013-12-12 | 1.60 |
| 2013-12-11 | 1.98 |
| 2013-12-10 | 4.35 |
| 2013-12-09 | 5.35 |
| 2013-12-06 | 4.51 |
| 2013-12-05 | 4.20 |
| 2013-12-04 | 4.51 |
| 2013-12-03 | 5.35 |
| 2013-12-02 | 5.27 |
| 2013-11-29 | 3.97 |
| 2013-11-28 | 3.89 |
| 2013-11-27 | 5.19 |
| 2013-11-26 | 4.05 |
| 2013-11-25 | 4.43 |
| 2013-11-22 | 4.89 |
| 2013-11-21 | 5.19 |
| 2013-11-20 | 6.11 |
| 2013-11-19 | 2.98 |
| 2013-11-18 | -0.00 |
| 2013-11-15 | -4.43 |
| 2013-11-14 | -5.73 |
| 2013-11-13 | -5.88 |
| 2013-11-12 | -5.27 |
| 2013-11-11 | -4.81 |
| 2013-11-08 | -5.27 |
| 2013-11-07 | -4.81 |
| 2013-11-06 | -3.82 |
| 2013-11-05 | -4.43 |
| 2013-11-04 | -3.97 |
| 2013-11-01 | -4.20 |
| 2013-10-31 | -4.51 |
| 2013-10-30 | -3.75 |
| 2013-10-29 | -5.50 |
| 2013-10-28 | -5.65 |
| 2013-10-25 | -5.43 |
| 2013-10-24 | -5.43 |
| 2013-10-23 | -4.43 |
| 2013-10-22 | -3.82 |
| 2013-10-21 | -3.82 |
| 2013-10-18 | -3.82 |
| 2013-10-17 | -3.82 |
| 2013-10-16 | -3.29 |
| 2013-10-15 | -2.52 |
| 2013-10-11 | -2.45 |
| 2013-10-10 | -3.06 |
| 2013-10-09 | -2.98 |
| 2013-10-08 | -2.75 |
| 2013-10-07 | -4.05 |
| 2013-10-04 | -3.67 |
| 2013-10-03 | -3.67 |
| 2013-10-02 | -5.35 |
| 2013-09-30 | -5.04 |
| 2013-09-27 | -4.05 |
| 2013-09-26 | -4.51 |
| 2013-09-25 | -3.44 |
| 2013-09-24 | -2.29 |
| 2013-09-23 | -1.45 |
| 2013-09-19 | -0.38 |
| 2013-09-18 | -1.07 |
| 2013-09-17 | -1.45 |
| 2013-09-16 | -1.30 |
| 2013-09-13 | -2.37 |
| 2013-09-12 | -3.29 |
| 2013-09-11 | -3.06 |
| 2013-09-10 | -2.98 |
| 2013-09-09 | -3.90 |
| 2013-09-06 | -3.82 |
| 2013-09-05 | -3.52 |
| 2013-09-04 | -4.66 |
| 2013-09-03 | -6.04 |
| 2013-09-02 | -7.11 |
| 2013-08-30 | -9.09 |
| 2013-08-29 | -8.79 |
| 2013-08-28 | -9.02 |
| 2013-08-27 | -7.41 |
| 2013-08-26 | -6.97 |
| 2013-08-23 | -7.87 |
| 2013-08-22 | -7.35 |
| 2013-08-21 | -7.80 |
| 2013-08-20 | -6.97 |
| 2013-08-19 | -5.39 |
| 2013-08-16 | -5.01 |
| 2013-08-15 | -4.79 |
| 2013-08-13 | -4.94 |
| 2013-08-12 | -6.37 |
| 2013-08-09 | -10.13 |
| 2013-08-08 | -9.68 |
| 2013-08-07 | -9.30 |
| 2013-08-06 | -8.40 |
| 2013-08-05 | -7.80 |
| 2013-08-02 | -7.72 |
| 2013-08-01 | -8.78 |
| 2013-07-31 | -9.30 |
| 2013-07-30 | -9.08 |
| 2013-07-29 | -8.85 |
| 2013-07-26 | -8.47 |
| 2013-07-25 | -8.02 |
| 2013-07-24 | -7.72 |
| 2013-07-23 | -7.72 |
| 2013-07-22 | -9.75 |
| 2013-07-19 | -9.30 |
| 2013-07-18 | -9.23 |
| 2013-07-17 | -8.55 |
| 2013-07-16 | -8.40 |
| 2013-07-15 | -8.55 |
| 2013-07-12 | -8.93 |
| 2013-07-11 | -9.08 |
| 2013-07-10 | -12.01 |
| 2013-07-09 | -12.39 |
| 2013-07-08 | -13.07 |
| 2013-07-05 | -11.94 |
| 2013-07-04 | -12.61 |
| 2013-07-03 | -13.37 |
| 2013-07-02 | -11.64 |
| 2013-06-28 | -11.86 |
| 2013-06-27 | -13.82 |
| 2013-06-26 | -12.31 |
| 2013-06-25 | -14.12 |
| 2013-06-24 | -12.76 |
| 2013-06-21 | -10.28 |
| 2013-06-20 | -8.85 |
| 2013-06-19 | -8.10 |
| 2013-06-18 | -6.59 |
| 2013-06-17 | -6.29 |
| 2013-06-14 | -6.74 |
| 2013-06-13 | -7.35 |
| 2013-06-11 | -5.99 |
| 2013-06-10 | -5.01 |
| 2013-06-07 | -4.86 |
| 2013-06-06 | -3.96 |
| 2013-06-05 | -2.75 |
| 2013-06-04 | -2.60 |
| 2013-06-03 | -2.45 |
| 2013-05-31 | -1.55 |
| 2013-05-30 | -1.62 |
| 2013-05-29 | -1.78 |
| 2013-05-28 | -0.57 |
| 2013-05-27 | -1.25 |
| 2013-05-24 | -1.47 |
| 2013-05-23 | -2.08 |
| 2013-05-22 | 0.71 |
| 2013-05-21 | 0.18 |
| 2013-05-20 | 1.24 |
| 2013-05-16 | -1.62 |
| 2013-05-15 | -1.62 |
| 2013-05-14 | -1.62 |
| 2013-05-13 | -2.00 |
| 2013-05-10 | -0.35 |
| 2013-05-09 | -1.62 |
| 2013-05-08 | 1.08 |
| 2013-05-07 | 2.21 |
| 2013-05-06 | 1.16 |
| 2013-05-03 | -1.17 |
| 2013-05-02 | -1.85 |
| 2013-04-30 | -1.70 |
| 2013-04-29 | -2.68 |
| 2013-04-26 | -2.15 |
| 2013-04-25 | -1.37 |
| 2013-04-24 | -3.68 |
| 2013-04-23 | -5.69 |
| 2013-04-22 | -4.50 |
| 2013-04-19 | -4.42 |
| 2013-04-18 | -6.21 |
| 2013-04-17 | -6.06 |
| 2013-04-16 | -5.61 |
| 2013-04-15 | -4.57 |
| 2013-04-12 | -2.86 |
| 2013-04-11 | -3.16 |
| 2013-04-10 | -4.20 |
| 2013-04-09 | -4.72 |
| 2013-04-08 | -5.09 |
| 2013-04-05 | -4.87 |
| 2013-04-03 | -1.96 |
| 2013-04-02 | -1.67 |
| 2013-03-28 | -1.59 |
| 2013-03-27 | -0.70 |
| 2013-03-26 | -0.92 |
| 2013-03-25 | -0.33 |
| 2013-03-22 | 0.12 |
| 2013-03-21 | -0.03 |
| 2013-03-20 | 0.49 |
| 2013-03-19 | -1.22 |
| 2013-03-18 | -0.77 |
| 2013-03-15 | 1.46 |
| 2013-03-14 | 1.53 |
| 2013-03-13 | 1.01 |
| 2013-03-12 | 2.65 |
| 2013-03-11 | 3.32 |
| 2013-03-08 | 3.99 |
| 2013-03-07 | 2.58 |
| 2013-03-06 | 2.65 |
| 2013-03-05 | 2.20 |
| 2013-03-04 | 2.43 |
| 2013-03-01 | 4.29 |
| 2013-02-28 | 3.84 |
| 2013-02-27 | 2.58 |
| 2013-02-26 | 2.58 |
| 2013-02-25 | 4.36 |
| 2013-02-22 | 5.48 |
| 2013-02-21 | 6.08 |
| 2013-02-20 | 7.86 |
| 2013-02-19 | 7.71 |
| 2013-02-18 | 9.57 |
| 2013-02-15 | 10.09 |
| 2013-02-14 | 8.46 |
| 2013-02-08 | 8.68 |
| 2013-02-07 | 7.19 |
| 2013-02-06 | 8.08 |
| 2013-02-05 | 8.68 |
| 2013-02-04 | 10.09 |
| 2013-02-01 | 10.09 |
| 2013-01-31 | 9.50 |
| 2013-01-30 | 10.24 |
| 2013-01-29 | 9.13 |
| 2013-01-28 | 9.20 |
| 2013-01-25 | 9.42 |
| 2013-01-24 | 10.32 |
| 2013-01-23 | 10.02 |
| 2013-01-22 | 10.54 |
| 2013-01-21 | 11.06 |
| 2013-01-18 | 11.06 |
| 2013-01-17 | 10.91 |
| 2013-01-16 | 11.58 |
| 2013-01-15 | 10.84 |
| 2013-01-14 | 9.35 |
| 2013-01-11 | 7.19 |
| 2013-01-10 | 9.72 |
| 2013-01-09 | 8.23 |
| 2013-01-08 | 6.52 |
| 2013-01-07 | 8.01 |
| 2013-01-04 | 6.15 |
| 2013-01-03 | 4.07 |
| 2013-01-02 | 5.63 |
| 2012-12-31 | -1.82 |
| 2012-12-28 | -1.82 |
| 2012-12-27 | -1.89 |
| 2012-12-24 | -2.71 |
| 2012-12-21 | -3.23 |
| 2012-12-20 | -2.63 |
| 2012-12-19 | -2.19 |
| 2012-12-18 | -2.78 |
| 2012-12-17 | -2.78 |
| 2012-12-14 | -1.59 |
| 2012-12-13 | -2.49 |
| 2012-12-12 | -3.38 |
| 2012-12-11 | -5.54 |
| 2012-12-10 | -5.69 |
| 2012-12-07 | -5.17 |
| 2012-12-06 | -5.39 |
| 2012-12-05 | -5.61 |
| 2012-12-04 | -8.29 |
| 2012-12-03 | -8.66 |
| 2012-11-30 | -7.85 |
| 2012-11-29 | -7.10 |
| 2012-11-28 | -7.47 |
| 2012-11-27 | -6.51 |
| 2012-11-26 | -5.39 |
| 2012-11-23 | -4.72 |
| 2012-11-22 | -5.24 |
| 2012-11-21 | -6.43 |
| 2012-11-20 | -8.51 |
| 2012-11-19 | -7.62 |
| 2012-11-16 | -8.44 |
| 2012-11-15 | -9.11 |
| 2012-11-14 | -7.32 |
| 2012-11-13 | -7.92 |
| 2012-11-12 | -6.06 |
| 2012-11-09 | -5.76 |
| 2012-11-08 | -5.39 |
| 2012-11-07 | -1.67 |
| 2012-11-06 | -3.53 |
| 2012-11-05 | -1.15 |
| 2012-11-02 | -2.11 |
| 2012-11-01 | -4.27 |
| 2012-10-31 | -4.79 |
| 2012-10-30 | -6.51 |
| 2012-10-29 | -5.54 |
| 2012-10-26 | -6.28 |
| 2012-10-25 | -4.42 |
| 2012-10-24 | -3.83 |
| 2012-10-22 | -6.51 |
| 2012-10-19 | -9.71 |
| 2012-10-18 | -9.63 |
| 2012-10-17 | -12.16 |
| 2012-10-16 | -13.06 |
| 2012-10-15 | -12.61 |
| 2012-10-12 | -12.53 |
| 2012-10-11 | -12.98 |
| 2012-10-10 | -12.91 |
| 2012-10-09 | -12.91 |
| 2012-10-08 | -13.50 |
| 2012-10-05 | -12.68 |
| 2012-10-04 | -12.61 |
| 2012-10-03 | -12.98 |
| 2012-09-28 | -12.76 |
| 2012-09-27 | -14.77 |
| 2012-09-26 | -15.81 |
| 2012-09-25 | -13.80 |
| 2012-09-24 | -11.49 |
| 2012-09-21 | -11.19 |
| 2012-09-20 | -11.64 |
| 2012-09-19 | -9.41 |
| 2012-09-18 | -12.53 |
| 2012-09-17 | -10.00 |
| 2012-09-14 | -12.16 |
| 2012-09-13 | -18.34 |
| 2012-09-12 | -19.16 |
| 2012-09-11 | -19.31 |
| 2012-09-10 | -19.83 |
| 2012-09-07 | -20.57 |
| 2012-09-06 | -24.37 |
| 2012-09-05 | -24.07 |
| 2012-09-04 | -23.33 |
| 2012-09-03 | -23.33 |
| 2012-08-31 | -23.33 |
| 2012-08-30 | -22.73 |
| 2012-08-29 | -22.14 |
| 2012-08-28 | -21.99 |
| 2012-08-27 | -21.02 |
| 2012-08-24 | -20.43 |
| 2012-08-23 | -19.76 |
| 2012-08-22 | -20.80 |
| 2012-08-21 | -19.83 |
| 2012-08-20 | -19.72 |
| 2012-08-17 | -20.30 |
| 2012-08-16 | -22.50 |
| 2012-08-15 | -22.13 |
| 2012-08-14 | -21.25 |
| 2012-08-13 | -21.84 |
| 2012-08-10 | -21.77 |
| 2012-08-09 | -20.38 |
| 2012-08-08 | -20.16 |
| 2012-08-07 | -20.89 |
| 2012-08-06 | -21.62 |
| 2012-08-03 | -22.94 |
| 2012-08-02 | -22.86 |
| 2012-08-01 | -22.86 |
| 2012-07-31 | -23.74 |
| 2012-07-30 | -23.45 |
| 2012-07-27 | -25.50 |
| 2012-07-26 | -26.60 |
| 2012-07-25 | -25.65 |
| 2012-07-24 | -25.72 |
| 2012-07-23 | -25.35 |
| 2012-07-20 | -24.47 |
| 2012-07-19 | -22.94 |
| 2012-07-18 | -25.50 |
| 2012-07-17 | -24.33 |
| 2012-07-16 | -24.99 |
| 2012-07-13 | -25.06 |
| 2012-07-12 | -23.89 |
| 2012-07-11 | -21.99 |
| 2012-07-10 | -21.69 |
| 2012-07-09 | -21.18 |
| 2012-07-06 | -20.23 |
| 2012-07-05 | -19.43 |
| 2012-07-04 | -19.28 |
| 2012-07-03 | -19.57 |
| 2012-06-29 | -19.50 |
| 2012-06-28 | -21.77 |
| 2012-06-27 | -20.08 |
| 2012-06-26 | -20.16 |
| 2012-06-25 | -20.52 |
| 2012-06-22 | -20.45 |
| 2012-06-21 | -20.45 |
| 2012-06-20 | -19.72 |
| 2012-06-19 | -19.57 |
| 2012-06-18 | -21.40 |
| 2012-06-15 | -17.74 |
| 2012-06-14 | -19.86 |
| 2012-06-13 | -18.91 |
| 2012-06-12 | -18.77 |
| 2012-06-11 | -18.91 |
| 2012-06-08 | -22.28 |
| 2012-06-07 | -20.67 |
| 2012-06-06 | -22.43 |
| 2012-06-05 | -23.96 |
| 2012-06-04 | -25.72 |
| 2012-06-01 | -21.99 |
| 2012-05-31 | -19.79 |
| 2012-05-30 | -18.62 |
| 2012-05-29 | -17.45 |
| 2012-05-28 | -19.86 |
| 2012-05-25 | -19.28 |
| 2012-05-24 | -20.23 |
| 2012-05-23 | -19.28 |
| 2012-05-22 | -17.45 |
| 2012-05-21 | -18.69 |
| 2012-05-18 | -19.79 |
| 2012-05-17 | -18.91 |
| 2012-05-16 | -18.62 |
| 2012-05-15 | -15.40 |
| 2012-05-14 | -16.64 |
| 2012-05-11 | -15.62 |
| 2012-05-10 | -14.23 |
| 2012-05-09 | -12.99 |
| 2012-05-08 | -11.30 |
| 2012-05-07 | -10.94 |
| 2012-05-04 | -9.18 |
| 2012-05-03 | -8.30 |
| 2012-05-02 | -8.16 |
| 2012-04-30 | -9.18 |
| 2012-04-27 | -10.13 |
| 2012-04-26 | -8.89 |
| 2012-04-25 | -8.23 |
| 2012-04-24 | -8.07 |
| 2012-04-23 | -8.07 |
| 2012-04-20 | -7.28 |
| 2012-04-19 | -6.49 |
| 2012-04-18 | -6.71 |
| 2012-04-17 | -6.78 |
| 2012-04-16 | -5.77 |
| 2012-04-13 | -5.41 |
| 2012-04-12 | -7.14 |
| 2012-04-11 | -7.71 |
| 2012-04-10 | -7.50 |
| 2012-04-05 | -6.42 |
| 2012-04-03 | -5.77 |
| 2012-04-02 | -6.99 |
| 2012-03-30 | -6.06 |
| 2012-03-29 | -4.98 |
| 2012-03-28 | -4.12 |
| 2012-03-27 | -3.32 |
| 2012-03-26 | -5.12 |
| 2012-03-23 | -5.27 |
| 2012-03-22 | -3.40 |
| 2012-03-21 | -3.97 |
| 2012-03-20 | -2.17 |
| 2012-03-19 | -0.73 |
| 2012-03-16 | 1.14 |
| 2012-03-15 | 0.71 |
| 2012-03-14 | 0.06 |
| 2012-03-13 | -0.01 |
| 2012-03-12 | -1.09 |
| 2012-03-09 | -1.24 |
| 2012-03-08 | -1.52 |
| 2012-03-07 | -2.46 |
| 2012-03-06 | -1.31 |
| 2012-03-05 | 1.72 |
| 2012-03-02 | 3.01 |
| 2012-03-01 | 2.44 |
| 2012-02-29 | 4.09 |
| 2012-02-28 | 4.16 |
| 2012-02-27 | 2.51 |
| 2012-02-24 | 4.02 |
| 2012-02-23 | 4.02 |
| 2012-02-22 | 4.81 |
| 2012-02-21 | 5.39 |
| 2012-02-20 | 5.03 |
| 2012-02-17 | 4.88 |
| 2012-02-16 | 4.38 |
| 2012-02-15 | 5.89 |
| 2012-02-14 | 1.86 |
| 2012-02-13 | 1.93 |
| 2012-02-10 | 1.86 |
| 2012-02-09 | 3.73 |
| 2012-02-08 | 0.78 |
| 2012-02-07 | -2.24 |
| 2012-02-06 | -0.88 |
| 2012-02-03 | -1.38 |
| 2012-02-02 | -1.45 |
| 2012-02-01 | -3.25 |
| 2012-01-31 | -3.11 |
| 2012-01-30 | -5.27 |
| 2012-01-27 | -3.32 |
| 2012-01-26 | -3.40 |
| 2012-01-20 | -5.20 |
| 2012-01-19 | -5.91 |
| 2012-01-18 | -7.57 |
| 2012-01-17 | -8.36 |
| 2012-01-16 | -12.11 |
| 2012-01-13 | -11.24 |
| 2012-01-12 | -10.81 |
| 2012-01-11 | -11.46 |
| 2012-01-10 | -11.31 |
| 2012-01-09 | -12.03 |
| 2012-01-06 | -12.18 |
| 2012-01-05 | -10.09 |
| 2012-01-04 | -9.44 |
| 2012-01-03 | -9.08 |
| 2011-12-30 | -10.67 |
| 2011-12-29 | -10.52 |
| 2011-12-28 | -9.87 |
| 2011-12-23 | -9.23 |
| 2011-12-22 | -9.66 |
| 2011-12-21 | -9.87 |
| 2011-12-20 | -11.67 |
| 2011-12-19 | -11.03 |
| 2011-12-16 | -10.09 |
| 2011-12-15 | -11.75 |
| 2011-12-14 | -9.95 |
| 2011-12-13 | -8.94 |
| 2011-12-12 | -8.58 |
| 2011-12-09 | -8.36 |
| 2011-12-08 | -5.56 |
| 2011-12-07 | -4.98 |
| 2011-12-06 | -6.06 |
| 2011-12-05 | -4.04 |
| 2011-12-02 | -4.55 |
| 2011-12-01 | -6.49 |
| 2011-11-30 | -11.96 |
| 2011-11-29 | -11.46 |
| 2011-11-28 | -11.89 |
| 2011-11-25 | -14.91 |
| 2011-11-24 | -14.27 |
| 2011-11-23 | -14.34 |
| 2011-11-22 | -13.19 |
| 2011-11-21 | -13.62 |
| 2011-11-18 | -12.03 |
| 2011-11-17 | -9.87 |
| 2011-11-16 | -9.44 |
| 2011-11-15 | -7.07 |
| 2011-11-14 | -6.92 |
| 2011-11-11 | -7.86 |
| 2011-11-10 | -8.51 |
| 2011-11-09 | -3.90 |
| 2011-11-08 | -4.76 |
| 2011-11-07 | -3.32 |
| 2011-11-04 | -2.32 |
| 2011-11-03 | -5.91 |
| 2011-11-02 | -2.46 |
| 2011-11-01 | -7.57 |
| 2011-10-31 | -3.47 |
| 2011-10-28 | -1.52 |
| 2011-10-27 | -8.15 |
| 2011-10-26 | -14.91 |
| 2011-10-25 | -14.99 |
| 2011-10-24 | -14.84 |
| 2011-10-21 | -17.65 |
| 2011-10-20 | -18.44 |
| 2011-10-19 | -16.14 |
| 2011-10-18 | -17.36 |
| 2011-10-17 | -12.25 |
| 2011-10-14 | -14.91 |
| 2011-10-13 | -12.97 |
| 2011-10-12 | -16.21 |
| 2011-10-11 | -15.49 |
| 2011-10-10 | -20.82 |
| 2011-10-07 | -20.82 |
| 2011-10-06 | -26.86 |
| 2011-10-04 | -27.51 |
| 2011-10-03 | -22.18 |
| 2011-09-30 | -17.43 |
| 2011-09-28 | -14.55 |
| 2011-09-27 | -11.46 |
| 2011-09-26 | -14.41 |
| 2011-09-23 | -10.74 |
| 2011-09-22 | -8.79 |
| 2011-09-21 | -4.12 |
| 2011-09-20 | -1.52 |
| 2011-09-19 | -2.60 |
| 2011-09-16 | 0.64 |
| 2011-09-15 | -1.81 |
| 2011-09-14 | -3.47 |
| 2011-09-12 | -2.60 |
| 2011-09-09 | 1.50 |
| 2011-09-08 | 1.36 |
| 2011-09-07 | 2.22 |
| 2011-09-06 | 1.57 |
| 2011-09-05 | 1.00 |
| 2011-09-02 | 2.58 |
| 2011-09-01 | 4.09 |
| 2011-08-31 | 4.95 |
| 2011-08-30 | 2.65 |
| 2011-08-29 | 1.79 |
| 2011-08-26 | 2.00 |
| 2011-08-25 | 2.58 |
| 2011-08-24 | 2.29 |
| 2011-08-23 | 4.77 |
| 2011-08-22 | 2.85 |
| 2011-08-19 | 1.01 |
| 2011-08-18 | 4.70 |
| 2011-08-17 | 1.08 |
| 2011-08-16 | 0.02 |
| 2011-08-15 | -0.48 |
| 2011-08-12 | -2.75 |
| 2011-08-11 | -3.18 |
| 2011-08-10 | 0.16 |
| 2011-08-09 | -2.40 |
| 2011-08-08 | 2.36 |
| 2011-08-05 | 6.12 |
| 2011-08-04 | 11.29 |
| 2011-08-03 | 12.07 |
| 2011-08-02 | 13.99 |
| 2011-08-01 | 14.91 |
| 2011-07-29 | 14.13 |
| 2011-07-28 | 15.19 |
| 2011-07-27 | 14.77 |
| 2011-07-26 | 14.56 |
| 2011-07-25 | 13.92 |
| 2011-07-22 | 15.34 |
| 2011-07-21 | 13.78 |
| 2011-07-20 | 13.56 |
| 2011-07-19 | 13.00 |
| 2011-07-18 | 13.42 |
| 2011-07-15 | 14.20 |
| 2011-07-14 | 15.05 |
| 2011-07-13 | 15.62 |
| 2011-07-12 | 14.77 |
| 2011-07-11 | 17.11 |
| 2011-07-08 | 18.81 |
| 2011-07-07 | 17.82 |
| 2011-07-06 | 18.74 |
| 2011-07-05 | 19.17 |
| 2011-07-04 | 19.17 |
| 2011-06-30 | 15.69 |
| 2011-06-29 | 15.12 |
| 2011-06-28 | 14.70 |
| 2011-06-27 | 14.98 |
| 2011-06-24 | 15.98 |
| 2011-06-23 | 12.85 |
| 2011-06-22 | 14.63 |
| 2011-06-21 | 14.49 |
| 2011-06-20 | 11.29 |
| 2011-06-17 | 13.56 |
| 2011-06-16 | 14.06 |
| 2011-06-15 | 17.11 |
| 2011-06-14 | 18.03 |
| 2011-06-13 | 17.82 |
| 2011-06-10 | 19.10 |
| 2011-06-09 | 20.16 |
| 2011-06-08 | 19.88 |
| 2011-06-07 | 20.80 |
| 2011-06-03 | 20.44 |
| 2011-06-02 | 21.86 |
| 2011-06-01 | 22.93 |
| 2011-05-31 | 23.64 |
| 2011-05-30 | 20.80 |
| 2011-05-27 | 20.44 |
| 2011-05-26 | 19.59 |
| 2011-05-25 | 19.17 |
| 2011-05-24 | 19.81 |
| 2011-05-23 | 20.51 |
| 2011-05-20 | 22.93 |
| 2011-05-19 | 23.07 |
| 2011-05-18 | 21.65 |
| 2011-05-17 | 21.79 |
| 2011-05-16 | 21.58 |
| 2011-05-13 | 22.78 |
| 2011-05-12 | 21.08 |
| 2011-05-11 | 23.14 |
| 2011-05-09 | 23.92 |
| 2011-05-06 | 23.49 |
| 2011-05-05 | 23.21 |
| 2011-05-04 | 23.42 |
| 2011-05-03 | 24.70 |
| 2011-04-29 | 25.69 |
| 2011-04-28 | 26.97 |
| 2011-04-27 | 27.89 |
| 2011-04-26 | 27.68 |
| 2011-04-21 | 28.96 |
| 2011-04-20 | 27.61 |
| 2011-04-19 | 26.76 |
| 2011-04-18 | 28.67 |
| 2011-04-15 | 28.96 |
| 2011-04-14 | 28.88 |
| 2011-04-13 | 29.17 |
| 2011-04-12 | 26.89 |
| 2011-04-11 | 28.15 |
| 2011-04-08 | 27.45 |
| 2011-04-07 | 25.98 |
| 2011-04-06 | 26.54 |
| 2011-04-04 | 26.68 |
| 2011-04-01 | 20.31 |
| 2011-03-31 | 18.35 |
| 2011-03-30 | 16.95 |
| 2011-03-29 | 15.97 |
| 2011-03-28 | 15.55 |
| 2011-03-25 | 16.81 |
| 2011-03-24 | 14.99 |
| 2011-03-23 | 15.83 |
| 2011-03-22 | 16.81 |
| 2011-03-21 | 14.64 |
| 2011-03-18 | 11.91 |
| 2011-03-17 | 11.98 |
| 2011-03-16 | 14.78 |
| 2011-03-15 | 14.43 |
| 2011-03-14 | 16.53 |
| 2011-03-11 | 16.95 |
| 2011-03-10 | 18.14 |
| 2011-03-09 | 19.40 |
| 2011-03-08 | 20.10 |
| 2011-03-07 | 17.58 |
| 2011-03-04 | 18.77 |
| 2011-03-03 | 16.74 |
| 2011-03-02 | 17.02 |
| 2011-03-01 | 18.84 |
| 2011-02-28 | 18.00 |
| 2011-02-25 | 15.62 |
| 2011-02-24 | 14.92 |
| 2011-02-23 | 16.32 |
| 2011-02-22 | 16.81 |
| 2011-02-21 | 19.05 |
| 2011-02-18 | 19.61 |
| 2011-02-17 | 16.60 |
| 2011-02-16 | 17.30 |
| 2011-02-15 | 18.00 |
| 2011-02-14 | 18.63 |
| 2011-02-11 | 18.28 |
| 2011-02-10 | 17.44 |
| 2011-02-09 | 23.46 |
| 2011-02-08 | 25.63 |
| 2011-02-07 | 25.35 |
| 2011-02-02 | 26.47 |
| 2011-02-01 | 24.37 |
| 2011-01-31 | 25.21 |
| 2011-01-28 | 24.86 |
| 2011-01-27 | 25.42 |
| 2011-01-26 | 26.05 |
| 2011-01-25 | 26.05 |
| 2011-01-24 | 25.77 |
| 2011-01-21 | 27.59 |
| 2011-01-20 | 28.22 |
| 2011-01-19 | 30.67 |
| 2011-01-18 | 29.20 |
| 2011-01-17 | 29.90 |
| 2011-01-14 | 31.16 |
| 2011-01-13 | 32.42 |
| 2011-01-12 | 32.21 |
| 2011-01-11 | 28.01 |
| 2011-01-10 | 27.59 |
| 2011-01-07 | 29.20 |
| 2011-01-06 | 29.41 |
| 2011-01-05 | 29.97 |
| 2011-01-04 | 29.97 |
| 2011-01-03 | 25.91 |
| 2010-12-31 | 23.46 |
| 2010-12-30 | 24.09 |
| 2010-12-29 | 24.30 |
| 2010-12-28 | 22.90 |
| 2010-12-24 | 23.46 |
| 2010-12-23 | 23.25 |
| 2010-12-22 | 25.21 |
| 2010-12-21 | 25.21 |
| 2010-12-20 | 22.34 |
| 2010-12-17 | 23.39 |
| 2010-12-16 | 22.76 |
| 2010-12-15 | 25.49 |
| 2010-12-14 | 28.29 |
| 2010-12-13 | 28.08 |
| 2010-12-10 | 27.52 |
| 2010-12-09 | 27.17 |
| 2010-12-08 | 27.24 |
| 2010-12-07 | 27.52 |
| 2010-12-06 | 26.40 |
| 2010-12-03 | 29.13 |
| 2010-12-02 | 28.15 |
| 2010-12-01 | 25.77 |
| 2010-11-30 | 24.58 |
| 2010-11-29 | 25.42 |
| 2010-11-26 | 22.27 |
| 2010-11-25 | 23.67 |
| 2010-11-24 | 25.00 |
| 2010-11-23 | 23.81 |
| 2010-11-22 | 27.45 |
| 2010-11-19 | 28.43 |
| 2010-11-18 | 28.50 |
| 2010-11-17 | 23.74 |
| 2010-11-16 | 27.73 |
| 2010-11-15 | 28.99 |
| 2010-11-12 | 31.93 |
| 2010-11-11 | 33.12 |
| 2010-11-10 | 35.16 |
| 2010-11-09 | 36.00 |
| 2010-11-08 | 38.10 |
| 2010-11-05 | 34.38 |
| 2010-11-04 | 29.41 |
| 2010-11-03 | 25.42 |
| 2010-11-02 | 23.32 |
| 2010-11-01 | 25.28 |
| 2010-10-29 | 19.47 |
| 2010-10-28 | 19.47 |
| 2010-10-27 | 21.43 |
| 2010-10-26 | 25.49 |
| 2010-10-25 | 27.38 |
| 2010-10-22 | 21.43 |
| 2010-10-21 | 23.53 |
| 2010-10-20 | 23.95 |
| 2010-10-19 | 25.84 |
| 2010-10-18 | 24.23 |
| 2010-10-15 | 26.05 |
| 2010-10-14 | 24.93 |
| 2010-10-13 | 18.98 |
| 2010-10-12 | 17.58 |
| 2010-10-11 | 18.77 |
| 2010-10-08 | 14.08 |
| 2010-10-07 | 14.43 |
| 2010-10-06 | 12.05 |
| 2010-10-05 | 11.84 |
| 2010-10-04 | 9.80 |
| 2010-09-30 | 7.00 |
| 2010-09-29 | 5.95 |
| 2010-09-28 | 4.41 |
| 2010-09-27 | 7.07 |
| 2010-09-24 | 3.57 |
| 2010-09-22 | -0.21 |
| 2010-09-21 | -1.54 |
| 2010-09-20 | -0.56 |
| 2010-09-17 | -2.03 |
| 2010-09-16 | -3.01 |
| 2010-09-15 | -3.71 |
| 2010-09-14 | -3.92 |
| 2010-09-13 | -3.57 |
| 2010-09-10 | -5.81 |
| 2010-09-09 | -7.77 |
| 2010-09-08 | -8.12 |
| 2010-09-07 | -7.28 |
| 2010-09-06 | -8.33 |
| 2010-09-03 | -12.74 |
| 2010-09-02 | -12.88 |
| 2010-09-01 | -13.65 |
| 2010-08-31 | -14.64 |
| 2010-08-30 | -14.15 |
| 2010-08-27 | -14.99 |
| 2010-08-26 | -14.64 |
| 2010-08-25 | -14.43 |
| 2010-08-24 | -13.86 |
| 2010-08-23 | -13.44 |
| 2010-08-20 | -13.79 |
| 2010-08-19 | -13.17 |
| 2010-08-18 | -13.93 |
| 2010-08-17 | -14.27 |
| 2010-08-16 | -13.93 |
| 2010-08-13 | -13.86 |
| 2010-08-12 | -12.96 |
| 2010-08-11 | -10.96 |
| 2010-08-10 | -9.10 |
| 2010-08-09 | -7.51 |
| 2010-08-06 | -7.86 |
| 2010-08-05 | -8.96 |
| 2010-08-04 | -8.82 |
| 2010-08-03 | -7.93 |
| 2010-08-02 | -9.44 |
| 2010-07-30 | -11.93 |
| 2010-07-29 | -11.86 |
| 2010-07-28 | -12.06 |
| 2010-07-27 | -11.93 |
| 2010-07-26 | -12.00 |
| 2010-07-23 | -12.55 |
| 2010-07-22 | -14.55 |
| 2010-07-21 | -15.10 |
| 2010-07-20 | -15.65 |
| 2010-07-19 | -17.17 |
| 2010-07-16 | -15.72 |
| 2010-07-15 | -15.10 |
| 2010-07-14 | -14.34 |
| 2010-07-13 | -15.93 |
| 2010-07-12 | -15.24 |
| 2010-07-09 | -15.44 |
| 2010-07-08 | -16.89 |
| 2010-07-07 | -16.20 |
| 2010-07-06 | -16.20 |
| 2010-07-05 | -17.17 |
| 2010-07-02 | -16.27 |
| 2010-06-30 | -15.44 |
| 2010-06-29 | -14.55 |
| 2010-06-28 | -12.55 |
| 2010-06-25 | -13.17 |
| 2010-06-24 | -13.58 |
| 2010-06-23 | -13.38 |
| 2010-06-22 | -12.82 |
| 2010-06-21 | -12.13 |
| 2010-06-18 | -15.65 |
| 2010-06-17 | -16.75 |
| 2010-06-15 | -16.41 |
| 2010-06-14 | -15.93 |
| 2010-06-11 | -16.89 |
| 2010-06-10 | -18.55 |
| 2010-06-09 | -18.20 |
| 2010-06-08 | -18.27 |
| 2010-06-07 | -19.38 |
| 2010-06-04 | -17.93 |
| 2010-06-03 | -17.86 |
| 2010-06-02 | -18.96 |
| 2010-06-01 | -18.00 |
| 2010-05-31 | -17.51 |
| 2010-05-28 | -16.55 |
| 2010-05-27 | -18.07 |
| 2010-05-26 | -20.27 |
| 2010-05-25 | -20.48 |
| 2010-05-24 | -17.51 |
| 2010-05-20 | -17.79 |
| 2010-05-19 | -17.17 |
| 2010-05-18 | -15.79 |
| 2010-05-17 | -15.51 |
| 2010-05-14 | -14.00 |
| 2010-05-13 | -13.17 |
| 2010-05-12 | -15.03 |
| 2010-05-11 | -14.89 |
| 2010-05-10 | -13.79 |
| 2010-05-07 | -14.89 |
| 2010-05-06 | -14.06 |
| 2010-05-05 | -13.17 |
| 2010-05-04 | -11.72 |
| 2010-05-03 | -11.51 |
| 2010-04-30 | -10.82 |
| 2010-04-29 | -11.17 |
| 2010-04-28 | -10.75 |
| 2010-04-27 | -9.65 |
| 2010-04-26 | -8.41 |
| 2010-04-23 | -9.24 |
| 2010-04-22 | -8.20 |
| 2010-04-21 | -7.72 |
| 2010-04-20 | -7.58 |
| 2010-04-19 | -8.20 |
| 2010-04-16 | -6.89 |
| 2010-04-15 | -5.31 |
| 2010-04-14 | -5.30 |
| 2010-04-13 | -5.23 |
| 2010-04-12 | -5.64 |
| 2010-04-09 | -4.62 |
| 2010-04-08 | -5.57 |
| 2010-04-07 | -6.93 |
| 2010-04-01 | -10.33 |
| 2010-03-31 | -11.96 |
| 2010-03-30 | -10.94 |
| 2010-03-29 | -10.53 |
| 2010-03-26 | -11.01 |
| 2010-03-25 | -12.57 |
| 2010-03-24 | -12.02 |
| 2010-03-23 | -11.35 |
| 2010-03-22 | -11.21 |
| 2010-03-19 | -10.19 |
| 2010-03-18 | -9.99 |
| 2010-03-17 | -9.85 |
| 2010-03-16 | -11.28 |
| 2010-03-15 | -10.26 |
| 2010-03-12 | -9.24 |
| 2010-03-11 | -9.10 |
| 2010-03-10 | -9.92 |
| 2010-03-09 | -8.83 |
| 2010-03-08 | -9.31 |
| 2010-03-05 | -11.89 |
| 2010-03-04 | -11.62 |
| 2010-03-03 | -9.78 |
| 2010-03-02 | -8.56 |
| 2010-03-01 | -8.90 |
| 2010-02-26 | -11.75 |
| 2010-02-25 | -12.23 |
| 2010-02-24 | -11.28 |
| 2010-02-23 | -10.46 |
| 2010-02-22 | -11.75 |
| 2010-02-19 | -13.52 |
| 2010-02-18 | -12.09 |
| 2010-02-17 | -11.07 |
| 2010-02-12 | -11.55 |
| 2010-02-11 | -12.09 |
| 2010-02-10 | -13.18 |
| 2010-02-09 | -14.54 |
| 2010-02-08 | -13.45 |
| 2010-02-05 | -12.23 |
| 2010-02-04 | -9.51 |
| 2010-02-03 | -7.68 |
| 2010-02-02 | -9.71 |
| 2010-02-01 | -10.12 |
| 2010-01-29 | -10.12 |
| 2010-01-28 | -9.31 |
| 2010-01-27 | -10.39 |
| 2010-01-26 | -9.38 |
| 2010-01-25 | -7.61 |
| 2010-01-22 | -6.32 |
| 2010-01-21 | -3.46 |
| 2010-01-20 | -1.36 |
| 2010-01-19 | 0.61 |
| 2010-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy