Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-30 | 501.50 |
| 2026-01-29 | 513.89 |
| 2026-01-28 | 493.70 |
| 2026-01-27 | 486.82 |
| 2026-01-26 | 490.03 |
| 2026-01-23 | 487.28 |
| 2026-01-22 | 488.66 |
| 2026-01-21 | 491.41 |
| 2026-01-20 | 494.62 |
| 2026-01-19 | 475.81 |
| 2026-01-16 | 491.41 |
| 2026-01-15 | 502.42 |
| 2026-01-14 | 496.91 |
| 2026-01-13 | 501.96 |
| 2026-01-12 | 507.47 |
| 2026-01-09 | 505.17 |
| 2026-01-08 | 513.43 |
| 2026-01-07 | 523.07 |
| 2026-01-06 | 518.48 |
| 2026-01-05 | 505.63 |
| 2026-01-02 | 510.22 |
| 2025-12-31 | 501.50 |
| 2025-12-30 | 507.47 |
| 2025-12-29 | 512.97 |
| 2025-12-24 | 526.74 |
| 2025-12-23 | 523.98 |
| 2025-12-22 | 521.23 |
| 2025-12-19 | 528.11 |
| 2025-12-18 | 521.69 |
| 2025-12-17 | 523.98 |
| 2025-12-16 | 519.40 |
| 2025-12-15 | 512.97 |
| 2025-12-12 | 518.02 |
| 2025-12-11 | 507.93 |
| 2025-12-10 | 508.38 |
| 2025-12-09 | 506.55 |
| 2025-12-08 | 517.10 |
| 2025-12-05 | 522.61 |
| 2025-12-04 | 526.28 |
| 2025-12-03 | 526.74 |
| 2025-12-02 | 544.63 |
| 2025-12-01 | 545.09 |
| 2025-11-28 | 537.75 |
| 2025-11-27 | 530.41 |
| 2025-11-26 | 520.77 |
| 2025-11-25 | 531.32 |
| 2025-11-24 | 540.96 |
| 2025-11-21 | 531.32 |
| 2025-11-20 | 543.71 |
| 2025-11-19 | 540.96 |
| 2025-11-18 | 541.42 |
| 2025-11-17 | 550.59 |
| 2025-11-14 | 556.10 |
| 2025-11-13 | 566.19 |
| 2025-11-12 | 556.10 |
| 2025-11-11 | 541.42 |
| 2025-11-10 | 541.88 |
| 2025-11-07 | 512.51 |
| 2025-11-06 | 507.47 |
| 2025-11-05 | 494.62 |
| 2025-11-04 | 494.62 |
| 2025-11-03 | 504.71 |
| 2025-10-31 | 510.22 |
| 2025-10-30 | 507.01 |
| 2025-10-28 | 523.07 |
| 2025-10-27 | 530.87 |
| 2025-10-24 | 519.40 |
| 2025-10-23 | 519.40 |
| 2025-10-22 | 510.22 |
| 2025-10-21 | 515.73 |
| 2025-10-20 | 512.05 |
| 2025-10-17 | 496.45 |
| 2025-10-16 | 507.47 |
| 2025-10-15 | 506.55 |
| 2025-10-14 | 496.91 |
| 2025-10-13 | 518.48 |
| 2025-10-10 | 535.00 |
| 2025-10-09 | 526.28 |
| 2025-10-08 | 512.97 |
| 2025-10-06 | 515.73 |
| 2025-10-03 | 523.98 |
| 2025-10-02 | 529.95 |
| 2025-09-30 | 529.49 |
| 2025-09-29 | 512.51 |
| 2025-09-26 | 505.17 |
| 2025-09-25 | 505.17 |
| 2025-09-24 | 511.14 |
| 2025-09-23 | 513.43 |
| 2025-09-22 | 533.16 |
| 2025-09-19 | 534.54 |
| 2025-09-18 | 531.78 |
| 2025-09-17 | 540.50 |
| 2025-09-16 | 540.04 |
| 2025-09-15 | 540.50 |
| 2025-09-12 | 557.94 |
| 2025-09-11 | 550.14 |
| 2025-09-10 | 550.14 |
| 2025-09-09 | 537.75 |
| 2025-09-08 | 535.00 |
| 2025-09-05 | 525.82 |
| 2025-09-04 | 522.61 |
| 2025-09-03 | 516.64 |
| 2025-09-02 | 538.67 |
| 2025-09-01 | 541.19 |
| 2025-08-29 | 530.37 |
| 2025-08-28 | 523.17 |
| 2025-08-27 | 525.87 |
| 2025-08-26 | 541.19 |
| 2025-08-25 | 543.89 |
| 2025-08-22 | 542.54 |
| 2025-08-21 | 538.49 |
| 2025-08-20 | 529.92 |
| 2025-08-19 | 537.13 |
| 2025-08-18 | 499.73 |
| 2025-08-15 | 502.89 |
| 2025-08-14 | 515.96 |
| 2025-08-13 | 515.96 |
| 2025-08-12 | 508.30 |
| 2025-08-11 | 495.68 |
| 2025-08-08 | 486.67 |
| 2025-08-07 | 487.12 |
| 2025-08-06 | 469.09 |
| 2025-08-05 | 469.09 |
| 2025-08-04 | 475.40 |
| 2025-08-01 | 481.26 |
| 2025-07-31 | 489.15 |
| 2025-07-30 | 513.93 |
| 2025-07-29 | 500.41 |
| 2025-07-28 | 510.55 |
| 2025-07-25 | 512.80 |
| 2025-07-24 | 521.81 |
| 2025-07-23 | 518.43 |
| 2025-07-22 | 513.93 |
| 2025-07-21 | 502.66 |
| 2025-07-18 | 502.66 |
| 2025-07-17 | 503.79 |
| 2025-07-16 | 508.30 |
| 2025-07-15 | 502.66 |
| 2025-07-14 | 517.31 |
| 2025-07-11 | 504.92 |
| 2025-07-10 | 501.54 |
| 2025-07-09 | 493.65 |
| 2025-07-08 | 498.16 |
| 2025-07-07 | 490.27 |
| 2025-07-04 | 488.02 |
| 2025-07-03 | 491.40 |
| 2025-07-02 | 486.89 |
| 2025-06-30 | 463.24 |
| 2025-06-27 | 457.60 |
| 2025-06-26 | 459.86 |
| 2025-06-25 | 457.60 |
| 2025-06-24 | 450.85 |
| 2025-06-23 | 439.58 |
| 2025-06-20 | 440.71 |
| 2025-06-19 | 436.20 |
| 2025-06-18 | 442.96 |
| 2025-06-17 | 450.85 |
| 2025-06-16 | 455.35 |
| 2025-06-13 | 460.98 |
| 2025-06-12 | 458.73 |
| 2025-06-11 | 474.50 |
| 2025-06-10 | 473.38 |
| 2025-06-09 | 477.88 |
| 2025-06-06 | 485.77 |
| 2025-06-05 | 485.77 |
| 2025-06-04 | 477.88 |
| 2025-06-03 | 467.74 |
| 2025-06-02 | 463.24 |
| 2025-05-30 | 464.36 |
| 2025-05-29 | 481.26 |
| 2025-05-28 | 483.51 |
| 2025-05-27 | 477.88 |
| 2025-05-26 | 465.49 |
| 2025-05-23 | 463.24 |
| 2025-05-22 | 462.11 |
| 2025-05-21 | 477.43 |
| 2025-05-20 | 484.08 |
| 2025-05-19 | 481.86 |
| 2025-05-16 | 491.84 |
| 2025-05-15 | 501.81 |
| 2025-05-14 | 502.92 |
| 2025-05-13 | 492.95 |
| 2025-05-12 | 521.76 |
| 2025-05-09 | 500.71 |
| 2025-05-08 | 505.14 |
| 2025-05-07 | 509.57 |
| 2025-05-06 | 510.68 |
| 2025-05-02 | 519.55 |
| 2025-04-30 | 507.36 |
| 2025-04-29 | 500.71 |
| 2025-04-28 | 506.25 |
| 2025-04-25 | 509.57 |
| 2025-04-24 | 512.90 |
| 2025-04-23 | 521.76 |
| 2025-04-22 | 527.30 |
| 2025-04-17 | 518.44 |
| 2025-04-16 | 494.06 |
| 2025-04-15 | 509.57 |
| 2025-04-14 | 512.90 |
| 2025-04-11 | 532.85 |
| 2025-04-10 | 506.25 |
| 2025-04-09 | 508.46 |
| 2025-04-08 | 471.89 |
| 2025-04-07 | 446.40 |
| 2025-04-03 | 542.82 |
| 2025-04-02 | 536.17 |
| 2025-04-01 | 527.30 |
| 2025-03-31 | 522.87 |
| 2025-03-28 | 529.52 |
| 2025-03-27 | 542.82 |
| 2025-03-26 | 526.20 |
| 2025-03-25 | 522.87 |
| 2025-03-24 | 535.06 |
| 2025-03-21 | 529.52 |
| 2025-03-20 | 539.50 |
| 2025-03-19 | 566.10 |
| 2025-03-18 | 531.74 |
| 2025-03-17 | 505.14 |
| 2025-03-14 | 499.60 |
| 2025-03-13 | 468.56 |
| 2025-03-12 | 484.08 |
| 2025-03-11 | 502.92 |
| 2025-03-10 | 480.76 |
| 2025-03-07 | 494.06 |
| 2025-03-06 | 479.65 |
| 2025-03-05 | 461.91 |
| 2025-03-04 | 463.02 |
| 2025-03-03 | 438.64 |
| 2025-02-28 | 451.94 |
| 2025-02-27 | 481.86 |
| 2025-02-26 | 457.48 |
| 2025-02-25 | 440.86 |
| 2025-02-24 | 464.13 |
| 2025-02-21 | 441.96 |
| 2025-02-20 | 446.40 |
| 2025-02-19 | 458.59 |
| 2025-02-18 | 453.05 |
| 2025-02-17 | 467.46 |
| 2025-02-14 | 486.30 |
| 2025-02-13 | 454.16 |
| 2025-02-12 | 440.86 |
| 2025-02-11 | 425.34 |
| 2025-02-10 | 437.53 |
| 2025-02-07 | 445.29 |
| 2025-02-06 | 437.53 |
| 2025-02-05 | 422.01 |
| 2025-02-04 | 437.53 |
| 2025-02-03 | 427.56 |
| 2025-01-28 | 419.80 |
| 2025-01-27 | 420.91 |
| 2025-01-24 | 417.58 |
| 2025-01-23 | 409.82 |
| 2025-01-22 | 418.69 |
| 2025-01-21 | 428.66 |
| 2025-01-20 | 426.45 |
| 2025-01-17 | 431.99 |
| 2025-01-16 | 424.23 |
| 2025-01-15 | 419.80 |
| 2025-01-14 | 423.12 |
| 2025-01-13 | 410.93 |
| 2025-01-10 | 404.28 |
| 2025-01-09 | 415.37 |
| 2025-01-08 | 413.15 |
| 2025-01-07 | 415.37 |
| 2025-01-06 | 413.15 |
| 2025-01-03 | 433.10 |
| 2025-01-02 | 437.53 |
| 2024-12-31 | 459.70 |
| 2024-12-30 | 460.81 |
| 2024-12-27 | 456.37 |
| 2024-12-24 | 469.67 |
| 2024-12-23 | 466.35 |
| 2024-12-20 | 464.13 |
| 2024-12-19 | 456.37 |
| 2024-12-18 | 465.24 |
| 2024-12-17 | 466.35 |
| 2024-12-16 | 474.11 |
| 2024-12-13 | 484.08 |
| 2024-12-12 | 517.33 |
| 2024-12-11 | 484.08 |
| 2024-12-10 | 491.84 |
| 2024-12-09 | 506.25 |
| 2024-12-06 | 481.86 |
| 2024-12-05 | 469.67 |
| 2024-12-04 | 481.86 |
| 2024-12-03 | 490.73 |
| 2024-12-02 | 488.51 |
| 2024-11-29 | 480.76 |
| 2024-11-28 | 469.67 |
| 2024-11-27 | 495.16 |
| 2024-11-26 | 470.78 |
| 2024-11-25 | 466.35 |
| 2024-11-22 | 476.32 |
| 2024-11-21 | 491.84 |
| 2024-11-20 | 504.03 |
| 2024-11-19 | 500.71 |
| 2024-11-18 | 495.16 |
| 2024-11-15 | 504.03 |
| 2024-11-14 | 504.03 |
| 2024-11-13 | 528.41 |
| 2024-11-12 | 517.33 |
| 2024-11-11 | 563.88 |
| 2024-11-08 | 596.02 |
| 2024-11-07 | 609.32 |
| 2024-11-06 | 553.90 |
| 2024-11-05 | 578.29 |
| 2024-11-04 | 549.47 |
| 2024-11-01 | 549.47 |
| 2024-10-31 | 539.50 |
| 2024-10-30 | 551.69 |
| 2024-10-29 | 564.99 |
| 2024-10-28 | 584.94 |
| 2024-10-25 | 564.99 |
| 2024-10-24 | 552.80 |
| 2024-10-23 | 580.50 |
| 2024-10-22 | 569.42 |
| 2024-10-21 | 569.42 |
| 2024-10-18 | 589.37 |
| 2024-10-17 | 547.25 |
| 2024-10-16 | 553.90 |
| 2024-10-15 | 552.80 |
| 2024-10-14 | 649.22 |
| 2024-10-10 | 651.44 |
| 2024-10-09 | 580.50 |
| 2024-10-08 | 583.83 |
| 2024-10-07 | 682.47 |
| 2024-10-04 | 679.14 |
| 2024-10-03 | 670.28 |
| 2024-10-02 | 694.66 |
| 2024-09-30 | 653.65 |
| 2024-09-27 | 615.97 |
| 2024-09-26 | 568.31 |
| 2024-09-25 | 477.43 |
| 2024-09-24 | 475.21 |
| 2024-09-23 | 433.10 |
| 2024-09-20 | 429.77 |
| 2024-09-19 | 417.58 |
| 2024-09-17 | 392.09 |
| 2024-09-16 | 389.87 |
| 2024-09-13 | 390.98 |
| 2024-09-12 | 389.87 |
| 2024-09-11 | 407.61 |
| 2024-09-10 | 408.72 |
| 2024-09-09 | 417.58 |
| 2024-09-05 | 429.77 |
| 2024-09-04 | 423.12 |
| 2024-09-03 | 429.77 |
| 2024-09-02 | 419.64 |
| 2024-08-30 | 428.36 |
| 2024-08-29 | 414.20 |
| 2024-08-28 | 397.86 |
| 2024-08-27 | 414.20 |
| 2024-08-26 | 402.21 |
| 2024-08-23 | 386.96 |
| 2024-08-22 | 392.41 |
| 2024-08-21 | 398.94 |
| 2024-08-20 | 393.50 |
| 2024-08-19 | 422.91 |
| 2024-08-16 | 420.73 |
| 2024-08-15 | 408.75 |
| 2024-08-14 | 412.02 |
| 2024-08-13 | 403.30 |
| 2024-08-12 | 416.38 |
| 2024-08-09 | 429.45 |
| 2024-08-08 | 421.82 |
| 2024-08-07 | 425.09 |
| 2024-08-06 | 431.63 |
| 2024-08-05 | 435.98 |
| 2024-08-02 | 426.18 |
| 2024-08-01 | 421.82 |
| 2024-07-31 | 431.63 |
| 2024-07-30 | 407.66 |
| 2024-07-29 | 418.55 |
| 2024-07-26 | 438.16 |
| 2024-07-25 | 432.72 |
| 2024-07-24 | 451.24 |
| 2024-07-23 | 488.28 |
| 2024-07-22 | 506.80 |
| 2024-07-19 | 500.26 |
| 2024-07-18 | 514.42 |
| 2024-07-17 | 517.69 |
| 2024-07-16 | 501.35 |
| 2024-07-15 | 496.99 |
| 2024-07-12 | 508.97 |
| 2024-07-11 | 499.17 |
| 2024-07-10 | 474.11 |
| 2024-07-09 | 464.31 |
| 2024-07-08 | 456.68 |
| 2024-07-05 | 470.84 |
| 2024-07-04 | 475.20 |
| 2024-07-03 | 481.74 |
| 2024-07-02 | 471.93 |
| 2024-06-28 | 471.93 |
| 2024-06-27 | 492.63 |
| 2024-06-26 | 513.33 |
| 2024-06-25 | 510.06 |
| 2024-06-24 | 504.62 |
| 2024-06-21 | 505.71 |
| 2024-06-20 | 511.15 |
| 2024-06-19 | 535.12 |
| 2024-06-18 | 529.67 |
| 2024-06-17 | 543.83 |
| 2024-06-14 | 564.53 |
| 2024-06-13 | 549.28 |
| 2024-06-12 | 546.01 |
| 2024-06-11 | 553.64 |
| 2024-06-07 | 581.96 |
| 2024-06-06 | 578.70 |
| 2024-06-05 | 578.70 |
| 2024-06-04 | 587.41 |
| 2024-06-03 | 581.96 |
| 2024-05-31 | 583.05 |
| 2024-05-30 | 599.39 |
| 2024-05-29 | 641.88 |
| 2024-05-28 | 656.04 |
| 2024-05-27 | 665.85 |
| 2024-05-24 | 639.70 |
| 2024-05-23 | 640.79 |
| 2024-05-22 | 662.58 |
| 2024-05-21 | 684.06 |
| 2024-05-20 | 707.56 |
| 2024-05-17 | 691.54 |
| 2024-05-16 | 694.74 |
| 2024-05-14 | 706.49 |
| 2024-05-13 | 718.24 |
| 2024-05-10 | 715.04 |
| 2024-05-09 | 724.65 |
| 2024-05-08 | 686.20 |
| 2024-05-07 | 709.70 |
| 2024-05-06 | 702.22 |
| 2024-05-03 | 693.68 |
| 2024-05-02 | 670.18 |
| 2024-04-30 | 669.11 |
| 2024-04-29 | 663.77 |
| 2024-04-26 | 676.58 |
| 2024-04-25 | 656.29 |
| 2024-04-24 | 665.90 |
| 2024-04-23 | 647.74 |
| 2024-04-22 | 614.63 |
| 2024-04-19 | 590.06 |
| 2024-04-18 | 601.81 |
| 2024-04-17 | 585.79 |
| 2024-04-16 | 587.92 |
| 2024-04-15 | 611.42 |
| 2024-04-12 | 612.49 |
| 2024-04-11 | 642.40 |
| 2024-04-10 | 641.33 |
| 2024-04-09 | 627.45 |
| 2024-04-08 | 624.24 |
| 2024-04-05 | 660.56 |
| 2024-04-03 | 660.56 |
| 2024-04-02 | 673.38 |
| 2024-03-28 | 670.18 |
| 2024-03-27 | 654.15 |
| 2024-03-26 | 663.77 |
| 2024-03-25 | 664.83 |
| 2024-03-22 | 668.04 |
| 2024-03-21 | 715.04 |
| 2024-03-20 | 684.06 |
| 2024-03-19 | 694.74 |
| 2024-03-18 | 710.77 |
| 2024-03-15 | 675.52 |
| 2024-03-14 | 679.79 |
| 2024-03-13 | 674.45 |
| 2024-03-12 | 678.72 |
| 2024-03-11 | 632.79 |
| 2024-03-08 | 611.42 |
| 2024-03-07 | 628.52 |
| 2024-03-06 | 631.72 |
| 2024-03-05 | 590.06 |
| 2024-03-04 | 598.61 |
| 2024-03-01 | 613.56 |
| 2024-02-29 | 625.31 |
| 2024-02-28 | 610.36 |
| 2024-02-27 | 629.58 |
| 2024-02-26 | 635.99 |
| 2024-02-23 | 643.47 |
| 2024-02-22 | 613.56 |
| 2024-02-21 | 585.79 |
| 2024-02-20 | 550.54 |
| 2024-02-19 | 548.40 |
| 2024-02-16 | 576.17 |
| 2024-02-15 | 519.56 |
| 2024-02-14 | 521.70 |
| 2024-02-09 | 512.08 |
| 2024-02-08 | 522.76 |
| 2024-02-07 | 535.58 |
| 2024-02-06 | 540.92 |
| 2024-02-05 | 502.47 |
| 2024-02-02 | 507.81 |
| 2024-02-01 | 528.10 |
| 2024-01-31 | 501.40 |
| 2024-01-30 | 518.49 |
| 2024-01-29 | 541.99 |
| 2024-01-26 | 528.10 |
| 2024-01-25 | 544.13 |
| 2024-01-24 | 524.90 |
| 2024-01-23 | 524.90 |
| 2024-01-22 | 515.29 |
| 2024-01-19 | 550.54 |
| 2024-01-18 | 546.26 |
| 2024-01-17 | 534.51 |
| 2024-01-16 | 558.01 |
| 2024-01-15 | 569.76 |
| 2024-01-12 | 576.17 |
| 2024-01-11 | 570.83 |
| 2024-01-10 | 555.88 |
| 2024-01-09 | 543.06 |
| 2024-01-08 | 538.79 |
| 2024-01-05 | 551.60 |
| 2024-01-04 | 582.58 |
| 2024-01-03 | 590.06 |
| 2024-01-02 | 569.76 |
| 2023-12-29 | 630.65 |
| 2023-12-28 | 639.20 |
| 2023-12-27 | 597.54 |
| 2023-12-22 | 609.29 |
| 2023-12-21 | 614.63 |
| 2023-12-20 | 609.29 |
| 2023-12-19 | 605.01 |
| 2023-12-18 | 616.77 |
| 2023-12-15 | 619.97 |
| 2023-12-14 | 598.61 |
| 2023-12-13 | 583.65 |
| 2023-12-12 | 603.95 |
| 2023-12-11 | 600.74 |
| 2023-12-08 | 618.90 |
| 2023-12-07 | 606.08 |
| 2023-12-06 | 609.29 |
| 2023-12-05 | 610.36 |
| 2023-12-04 | 626.38 |
| 2023-12-01 | 642.40 |
| 2023-11-30 | 652.02 |
| 2023-11-29 | 644.54 |
| 2023-11-28 | 673.38 |
| 2023-11-27 | 689.40 |
| 2023-11-24 | 713.97 |
| 2023-11-23 | 750.29 |
| 2023-11-22 | 733.20 |
| 2023-11-21 | 747.09 |
| 2023-11-20 | 750.29 |
| 2023-11-17 | 728.93 |
| 2023-11-16 | 758.84 |
| 2023-11-15 | 795.16 |
| 2023-11-14 | 767.38 |
| 2023-11-13 | 773.79 |
| 2023-11-10 | 749.22 |
| 2023-11-09 | 778.06 |
| 2023-11-08 | 793.02 |
| 2023-11-07 | 791.95 |
| 2023-11-06 | 833.61 |
| 2023-11-03 | 775.93 |
| 2023-11-02 | 769.52 |
| 2023-11-01 | 778.06 |
| 2023-10-31 | 784.47 |
| 2023-10-30 | 819.72 |
| 2023-10-27 | 807.97 |
| 2023-10-26 | 770.59 |
| 2023-10-25 | 789.81 |
| 2023-10-24 | 777.00 |
| 2023-10-20 | 786.61 |
| 2023-10-19 | 802.63 |
| 2023-10-18 | 838.95 |
| 2023-10-17 | 825.07 |
| 2023-10-16 | 821.86 |
| 2023-10-13 | 832.54 |
| 2023-10-12 | 864.59 |
| 2023-10-11 | 831.47 |
| 2023-10-10 | 827.20 |
| 2023-10-09 | 806.91 |
| 2023-10-06 | 817.59 |
| 2023-10-05 | 807.97 |
| 2023-10-04 | 786.61 |
| 2023-10-03 | 775.93 |
| 2023-09-29 | 817.59 |
| 2023-09-28 | 791.95 |
| 2023-09-27 | 809.04 |
| 2023-09-26 | 796.22 |
| 2023-09-25 | 820.79 |
| 2023-09-22 | 835.75 |
| 2023-09-21 | 791.95 |
| 2023-09-20 | 806.91 |
| 2023-09-19 | 826.13 |
| 2023-09-18 | 845.36 |
| 2023-09-15 | 866.73 |
| 2023-09-14 | 846.43 |
| 2023-09-13 | 853.91 |
| 2023-09-12 | 857.11 |
| 2023-09-11 | 858.18 |
| 2023-09-07 | 868.86 |
| 2023-09-06 | 881.68 |
| 2023-09-05 | 894.50 |
| 2023-09-04 | 907.32 |
| 2023-08-31 | 884.88 |
| 2023-08-30 | 891.29 |
| 2023-08-29 | 901.72 |
| 2023-08-28 | 881.56 |
| 2023-08-25 | 891.11 |
| 2023-08-24 | 916.58 |
| 2023-08-23 | 875.19 |
| 2023-08-22 | 847.60 |
| 2023-08-21 | 856.09 |
| 2023-08-18 | 876.25 |
| 2023-08-17 | 899.60 |
| 2023-08-16 | 858.21 |
| 2023-08-15 | 862.46 |
| 2023-08-14 | 879.44 |
| 2023-08-11 | 900.66 |
| 2023-08-10 | 920.82 |
| 2023-08-09 | 922.94 |
| 2023-08-08 | 920.82 |
| 2023-08-07 | 964.33 |
| 2023-08-04 | 961.14 |
| 2023-08-03 | 920.82 |
| 2023-08-02 | 918.70 |
| 2023-08-01 | 935.68 |
| 2023-07-31 | 960.08 |
| 2023-07-28 | 978.12 |
| 2023-07-27 | 968.57 |
| 2023-07-26 | 957.96 |
| 2023-07-25 | 972.82 |
| 2023-07-24 | 929.31 |
| 2023-07-21 | 945.23 |
| 2023-07-20 | 929.31 |
| 2023-07-19 | 938.86 |
| 2023-07-18 | 950.53 |
| 2023-07-14 | 972.82 |
| 2023-07-13 | 969.63 |
| 2023-07-12 | 924.00 |
| 2023-07-11 | 929.31 |
| 2023-07-10 | 928.25 |
| 2023-07-07 | 912.33 |
| 2023-07-06 | 920.82 |
| 2023-07-05 | 968.57 |
| 2023-07-04 | 1,011.02 |
| 2023-07-03 | 1,003.59 |
| 2023-06-30 | 995.10 |
| 2023-06-29 | 959.02 |
| 2023-06-28 | 973.88 |
| 2023-06-27 | 983.43 |
| 2023-06-26 | 969.63 |
| 2023-06-23 | 962.20 |
| 2023-06-21 | 982.37 |
| 2023-06-20 | 1,020.57 |
| 2023-06-19 | 1,035.42 |
| 2023-06-16 | 1,055.59 |
| 2023-06-15 | 1,053.46 |
| 2023-06-14 | 1,016.32 |
| 2023-06-13 | 1,003.59 |
| 2023-06-12 | 1,018.45 |
| 2023-06-09 | 1,024.81 |
| 2023-06-08 | 992.98 |
| 2023-06-07 | 1,000.41 |
| 2023-06-06 | 999.34 |
| 2023-06-05 | 967.51 |
| 2023-06-02 | 979.18 |
| 2023-06-01 | 921.88 |
| 2023-05-31 | 948.41 |
| 2023-05-30 | 964.33 |
| 2023-05-29 | 945.23 |
| 2023-05-25 | 969.63 |
| 2023-05-24 | 984.49 |
| 2023-05-23 | 1,019.51 |
| 2023-05-22 | 1,048.39 |
| 2023-05-19 | 1,039.95 |
| 2023-05-18 | 1,023.08 |
| 2023-05-17 | 1,031.52 |
| 2023-05-16 | 1,064.21 |
| 2023-05-15 | 1,092.68 |
| 2023-05-12 | 1,039.95 |
| 2023-05-11 | 1,044.17 |
| 2023-05-10 | 1,054.72 |
| 2023-05-09 | 1,061.05 |
| 2023-05-08 | 1,093.74 |
| 2023-05-05 | 1,105.34 |
| 2023-05-04 | 1,109.55 |
| 2023-05-03 | 1,170.72 |
| 2023-05-02 | 1,167.55 |
| 2023-04-28 | 1,172.83 |
| 2023-04-27 | 1,192.86 |
| 2023-04-26 | 1,199.19 |
| 2023-04-25 | 1,159.12 |
| 2023-04-24 | 1,182.32 |
| 2023-04-21 | 1,190.75 |
| 2023-04-20 | 1,222.39 |
| 2023-04-19 | 1,218.17 |
| 2023-04-18 | 1,231.88 |
| 2023-04-17 | 1,217.12 |
| 2023-04-14 | 1,213.95 |
| 2023-04-13 | 1,208.68 |
| 2023-04-12 | 1,199.19 |
| 2023-04-11 | 1,228.72 |
| 2023-04-06 | 1,265.63 |
| 2023-04-04 | 1,259.30 |
| 2023-04-03 | 1,233.99 |
| 2023-03-31 | 1,228.72 |
| 2023-03-30 | 1,257.19 |
| 2023-03-29 | 1,222.39 |
| 2023-03-28 | 1,230.83 |
| 2023-03-27 | 1,227.66 |
| 2023-03-24 | 1,226.61 |
| 2023-03-23 | 1,212.90 |
| 2023-03-22 | 1,193.92 |
| 2023-03-21 | 1,199.19 |
| 2023-03-20 | 1,145.41 |
| 2023-03-17 | 1,201.30 |
| 2023-03-16 | 1,180.21 |
| 2023-03-15 | 1,185.48 |
| 2023-03-14 | 1,168.61 |
| 2023-03-13 | 1,189.70 |
| 2023-03-10 | 1,122.21 |
| 2023-03-09 | 1,157.01 |
| 2023-03-08 | 1,169.66 |
| 2023-03-07 | 1,199.19 |
| 2023-03-06 | 1,209.73 |
| 2023-03-03 | 1,183.37 |
| 2023-03-02 | 1,204.46 |
| 2023-03-01 | 1,221.33 |
| 2023-02-28 | 1,122.21 |
| 2023-02-27 | 1,128.54 |
| 2023-02-24 | 1,097.95 |
| 2023-02-23 | 1,119.04 |
| 2023-02-22 | 1,104.28 |
| 2023-02-21 | 1,113.77 |
| 2023-02-20 | 1,138.03 |
| 2023-02-17 | 1,142.24 |
| 2023-02-16 | 1,155.95 |
| 2023-02-15 | 1,160.17 |
| 2023-02-14 | 1,168.61 |
| 2023-02-13 | 1,183.37 |
| 2023-02-10 | 1,123.26 |
| 2023-02-09 | 1,144.35 |
| 2023-02-08 | 1,102.17 |
| 2023-02-07 | 1,112.72 |
| 2023-02-06 | 1,112.72 |
| 2023-02-03 | 1,131.70 |
| 2023-02-02 | 1,150.68 |
| 2023-02-01 | 1,157.01 |
| 2023-01-31 | 1,143.30 |
| 2023-01-30 | 1,175.99 |
| 2023-01-27 | 1,225.55 |
| 2023-01-26 | 1,227.66 |
| 2023-01-20 | 1,201.30 |
| 2023-01-19 | 1,188.64 |
| 2023-01-18 | 1,165.44 |
| 2023-01-17 | 1,162.28 |
| 2023-01-16 | 1,175.99 |
| 2023-01-13 | 1,187.59 |
| 2023-01-12 | 1,165.44 |
| 2023-01-11 | 1,153.84 |
| 2023-01-10 | 1,165.44 |
| 2023-01-09 | 1,165.44 |
| 2023-01-06 | 1,111.66 |
| 2023-01-05 | 1,127.48 |
| 2023-01-04 | 1,065.26 |
| 2023-01-03 | 1,058.94 |
| 2022-12-30 | 1,050.50 |
| 2022-12-29 | 1,077.92 |
| 2022-12-28 | 1,084.24 |
| 2022-12-23 | 1,062.10 |
| 2022-12-22 | 1,081.08 |
| 2022-12-21 | 1,027.30 |
| 2022-12-20 | 1,019.92 |
| 2022-12-19 | 1,055.77 |
| 2022-12-16 | 1,038.90 |
| 2022-12-15 | 1,039.95 |
| 2022-12-14 | 1,059.99 |
| 2022-12-13 | 1,042.06 |
| 2022-12-12 | 1,043.12 |
| 2022-12-09 | 1,059.99 |
| 2022-12-08 | 1,068.43 |
| 2022-12-07 | 1,026.25 |
| 2022-12-06 | 1,056.83 |
| 2022-12-05 | 1,062.10 |
| 2022-12-02 | 1,033.63 |
| 2022-12-01 | 1,044.17 |
| 2022-11-30 | 1,029.41 |
| 2022-11-29 | 987.23 |
| 2022-11-28 | 917.63 |
| 2022-11-25 | 873.34 |
| 2022-11-24 | 890.21 |
| 2022-11-23 | 885.99 |
| 2022-11-22 | 899.70 |
| 2022-11-21 | 904.97 |
| 2022-11-18 | 943.99 |
| 2022-11-17 | 955.59 |
| 2022-11-16 | 966.14 |
| 2022-11-15 | 959.81 |
| 2022-11-14 | 922.90 |
| 2022-11-11 | 929.23 |
| 2022-11-10 | 873.34 |
| 2022-11-09 | 860.68 |
| 2022-11-08 | 870.17 |
| 2022-11-07 | 873.34 |
| 2022-11-04 | 851.19 |
| 2022-11-03 | 799.52 |
| 2022-11-02 | 824.83 |
| 2022-11-01 | 760.50 |
| 2022-10-31 | 680.36 |
| 2022-10-28 | 707.78 |
| 2022-10-27 | 737.30 |
| 2022-10-26 | 775.27 |
| 2022-10-25 | 831.16 |
| 2022-10-24 | 815.34 |
| 2022-10-21 | 874.39 |
| 2022-10-20 | 892.32 |
| 2022-10-19 | 919.74 |
| 2022-10-18 | 974.57 |
| 2022-10-17 | 955.59 |
| 2022-10-14 | 972.46 |
| 2022-10-13 | 973.52 |
| 2022-10-12 | 994.61 |
| 2022-10-11 | 1,031.52 |
| 2022-10-10 | 1,044.17 |
| 2022-10-07 | 1,138.03 |
| 2022-10-06 | 1,127.48 |
| 2022-10-05 | 1,117.99 |
| 2022-10-03 | 1,058.94 |
| 2022-09-30 | 1,052.61 |
| 2022-09-29 | 1,049.45 |
| 2022-09-28 | 1,055.77 |
| 2022-09-27 | 1,072.65 |
| 2022-09-26 | 1,034.68 |
| 2022-09-23 | 1,008.32 |
| 2022-09-22 | 1,020.97 |
| 2022-09-21 | 1,033.63 |
| 2022-09-20 | 1,064.21 |
| 2022-09-19 | 1,041.01 |
| 2022-09-16 | 1,038.90 |
| 2022-09-15 | 1,032.57 |
| 2022-09-14 | 1,016.75 |
| 2022-09-13 | 1,033.63 |
| 2022-09-09 | 1,020.97 |
| 2022-09-08 | 975.63 |
| 2022-09-07 | 984.06 |
| 2022-09-06 | 988.28 |
| 2022-09-05 | 981.95 |
| 2022-09-02 | 994.61 |
| 2022-09-01 | 999.88 |
| 2022-08-31 | 1,056.83 |
| 2022-08-30 | 1,052.61 |
| 2022-08-29 | 1,073.24 |
| 2022-08-26 | 1,093.17 |
| 2022-08-25 | 1,060.64 |
| 2022-08-24 | 1,059.59 |
| 2022-08-23 | 1,080.58 |
| 2022-08-22 | 1,093.17 |
| 2022-08-19 | 1,119.41 |
| 2022-08-18 | 1,132.00 |
| 2022-08-17 | 1,075.33 |
| 2022-08-16 | 1,031.26 |
| 2022-08-15 | 1,059.59 |
| 2022-08-12 | 1,059.59 |
| 2022-08-11 | 1,045.95 |
| 2022-08-10 | 1,005.02 |
| 2022-08-09 | 1,040.70 |
| 2022-08-08 | 1,042.80 |
| 2022-08-05 | 1,047.00 |
| 2022-08-04 | 1,058.54 |
| 2022-08-03 | 1,038.61 |
| 2022-08-02 | 1,034.41 |
| 2022-08-01 | 1,060.64 |
| 2022-07-29 | 1,037.56 |
| 2022-07-28 | 1,079.53 |
| 2022-07-27 | 1,073.24 |
| 2022-07-26 | 1,055.40 |
| 2022-07-25 | 1,055.40 |
| 2022-07-22 | 1,020.77 |
| 2022-07-21 | 1,010.27 |
| 2022-07-20 | 1,013.42 |
| 2022-07-19 | 989.28 |
| 2022-07-18 | 1,006.07 |
| 2022-07-15 | 998.73 |
| 2022-07-14 | 1,007.12 |
| 2022-07-13 | 1,018.67 |
| 2022-07-12 | 1,002.93 |
| 2022-07-11 | 1,005.02 |
| 2022-07-08 | 1,039.65 |
| 2022-07-07 | 1,040.70 |
| 2022-07-06 | 1,030.21 |
| 2022-07-05 | 1,075.33 |
| 2022-07-04 | 1,084.78 |
| 2022-06-30 | 1,127.80 |
| 2022-06-29 | 1,074.29 |
| 2022-06-28 | 1,082.68 |
| 2022-06-27 | 1,043.85 |
| 2022-06-24 | 1,037.56 |
| 2022-06-23 | 1,006.07 |
| 2022-06-22 | 960.82 |
| 2022-06-21 | 972.21 |
| 2022-06-20 | 960.82 |
| 2022-06-17 | 921.50 |
| 2022-06-16 | 888.38 |
| 2022-06-15 | 914.25 |
| 2022-06-14 | 913.22 |
| 2022-06-13 | 914.25 |
| 2022-06-10 | 941.16 |
| 2022-06-09 | 933.91 |
| 2022-06-08 | 989.80 |
| 2022-06-07 | 941.16 |
| 2022-06-06 | 973.24 |
| 2022-06-02 | 900.80 |
| 2022-06-01 | 901.83 |
| 2022-05-31 | 916.32 |
| 2022-05-30 | 893.55 |
| 2022-05-27 | 818.00 |
| 2022-05-26 | 798.34 |
| 2022-05-25 | 790.06 |
| 2022-05-24 | 806.62 |
| 2022-05-23 | 839.73 |
| 2022-05-20 | 858.36 |
| 2022-05-19 | 825.24 |
| 2022-05-18 | 849.05 |
| 2022-05-17 | 843.87 |
| 2022-05-16 | 819.04 |
| 2022-05-13 | 824.21 |
| 2022-05-12 | 795.23 |
| 2022-05-11 | 804.55 |
| 2022-05-10 | 776.60 |
| 2022-05-06 | 746.59 |
| 2022-05-05 | 843.87 |
| 2022-05-04 | 840.77 |
| 2022-05-03 | 866.64 |
| 2022-04-29 | 862.50 |
| 2022-04-28 | 820.07 |
| 2022-04-27 | 816.97 |
| 2022-04-26 | 802.48 |
| 2022-04-25 | 775.57 |
| 2022-04-22 | 838.70 |
| 2022-04-21 | 838.70 |
| 2022-04-20 | 853.19 |
| 2022-04-19 | 825.24 |
| 2022-04-14 | 858.36 |
| 2022-04-13 | 809.72 |
| 2022-04-12 | 821.11 |
| 2022-04-11 | 769.36 |
| 2022-04-08 | 825.24 |
| 2022-04-07 | 822.14 |
| 2022-04-06 | 848.01 |
| 2022-04-04 | 908.04 |
| 2022-04-01 | 908.04 |
| 2022-03-31 | 894.59 |
| 2022-03-30 | 910.11 |
| 2022-03-29 | 885.27 |
| 2022-03-28 | 848.01 |
| 2022-03-25 | 867.68 |
| 2022-03-24 | 892.52 |
| 2022-03-23 | 966.00 |
| 2022-03-22 | 950.47 |
| 2022-03-21 | 925.63 |
| 2022-03-18 | 941.16 |
| 2022-03-17 | 971.17 |
| 2022-03-16 | 863.54 |
| 2022-03-15 | 792.13 |
| 2022-03-14 | 854.22 |
| 2022-03-11 | 975.31 |
| 2022-03-10 | 1,032.23 |
| 2022-03-09 | 1,027.06 |
| 2022-03-08 | 1,016.71 |
| 2022-03-07 | 1,120.21 |
| 2022-03-04 | 1,184.37 |
| 2022-03-03 | 1,215.42 |
| 2022-03-02 | 1,198.86 |
| 2022-03-01 | 1,218.53 |
| 2022-02-28 | 1,180.23 |
| 2022-02-25 | 1,166.78 |
| 2022-02-24 | 1,150.22 |
| 2022-02-23 | 1,184.37 |
| 2022-02-22 | 1,203.00 |
| 2022-02-21 | 1,230.95 |
| 2022-02-18 | 1,200.93 |
| 2022-02-17 | 1,216.46 |
| 2022-02-16 | 1,215.42 |
| 2022-02-15 | 1,195.76 |
| 2022-02-14 | 1,149.18 |
| 2022-02-11 | 1,126.42 |
| 2022-02-10 | 1,124.35 |
| 2022-02-09 | 1,125.38 |
| 2022-02-08 | 1,102.61 |
| 2022-02-07 | 1,131.59 |
| 2022-02-04 | 1,163.67 |
| 2022-01-31 | 1,101.58 |
| 2022-01-28 | 1,114.00 |
| 2022-01-27 | 1,120.21 |
| 2022-01-26 | 1,118.14 |
| 2022-01-25 | 1,145.04 |
| 2022-01-24 | 1,153.32 |
| 2022-01-21 | 1,160.57 |
| 2022-01-20 | 1,110.89 |
| 2022-01-19 | 1,070.53 |
| 2022-01-18 | 1,063.28 |
| 2022-01-17 | 1,068.46 |
| 2022-01-14 | 1,103.65 |
| 2022-01-13 | 1,102.61 |
| 2022-01-12 | 1,083.98 |
| 2022-01-11 | 1,062.25 |
| 2022-01-10 | 1,107.79 |
| 2022-01-07 | 1,137.80 |
| 2022-01-06 | 1,107.79 |
| 2022-01-05 | 1,118.14 |
| 2022-01-04 | 1,132.62 |
| 2022-01-03 | 1,152.29 |
| 2021-12-31 | 1,221.63 |
| 2021-12-30 | 1,197.83 |
| 2021-12-29 | 1,214.39 |
| 2021-12-28 | 1,238.19 |
| 2021-12-24 | 1,230.95 |
| 2021-12-23 | 1,237.15 |
| 2021-12-22 | 1,246.47 |
| 2021-12-21 | 1,218.53 |
| 2021-12-20 | 1,201.97 |
| 2021-12-17 | 1,218.53 |
| 2021-12-16 | 1,259.92 |
| 2021-12-15 | 1,266.13 |
| 2021-12-14 | 1,296.15 |
| 2021-12-13 | 1,275.45 |
| 2021-12-10 | 1,269.24 |
| 2021-12-09 | 1,263.03 |
| 2021-12-08 | 1,231.98 |
| 2021-12-07 | 1,193.69 |
| 2021-12-06 | 1,161.60 |
| 2021-12-03 | 1,190.58 |
| 2021-12-02 | 1,187.48 |
| 2021-12-01 | 1,174.02 |
| 2021-11-30 | 1,220.60 |
| 2021-11-29 | 1,255.78 |
| 2021-11-26 | 1,240.26 |
| 2021-11-25 | 1,272.34 |
| 2021-11-24 | 1,268.20 |
| 2021-11-23 | 1,249.57 |
| 2021-11-22 | 1,260.96 |
| 2021-11-19 | 1,245.43 |
| 2021-11-18 | 1,243.36 |
| 2021-11-17 | 1,237.15 |
| 2021-11-16 | 1,222.67 |
| 2021-11-15 | 1,204.04 |
| 2021-11-12 | 1,206.11 |
| 2021-11-11 | 1,172.99 |
| 2021-11-10 | 1,174.02 |
| 2021-11-09 | 1,181.27 |
| 2021-11-08 | 1,191.62 |
| 2021-11-05 | 1,183.34 |
| 2021-11-04 | 1,183.34 |
| 2021-11-03 | 1,182.30 |
| 2021-11-02 | 1,204.04 |
| 2021-11-01 | 1,210.25 |
| 2021-10-29 | 1,235.08 |
| 2021-10-28 | 1,204.04 |
| 2021-10-27 | 1,161.60 |
| 2021-10-26 | 1,192.65 |
| 2021-10-25 | 1,124.35 |
| 2021-10-22 | 1,117.10 |
| 2021-10-21 | 1,127.45 |
| 2021-10-20 | 1,128.49 |
| 2021-10-19 | 1,133.66 |
| 2021-10-18 | 1,110.89 |
| 2021-10-15 | 1,124.35 |
| 2021-10-12 | 1,110.89 |
| 2021-10-11 | 1,095.37 |
| 2021-10-08 | 1,087.09 |
| 2021-10-07 | 1,064.32 |
| 2021-10-06 | 1,007.40 |
| 2021-10-05 | 1,096.40 |
| 2021-10-04 | 1,098.47 |
| 2021-09-30 | 1,090.19 |
| 2021-09-29 | 1,079.84 |
| 2021-09-28 | 1,077.77 |
| 2021-09-27 | 1,093.30 |
| 2021-09-24 | 1,085.02 |
| 2021-09-23 | 1,058.11 |
| 2021-09-21 | 1,101.58 |
| 2021-09-20 | 1,096.40 |
| 2021-09-17 | 1,109.86 |
| 2021-09-16 | 1,080.88 |
| 2021-09-15 | 1,089.16 |
| 2021-09-14 | 1,114.00 |
| 2021-09-13 | 1,132.62 |
| 2021-09-10 | 1,216.46 |
| 2021-09-09 | 1,198.86 |
| 2021-09-08 | 1,199.90 |
| 2021-09-07 | 1,204.04 |
| 2021-09-06 | 1,250.61 |
| 2021-09-03 | 1,231.98 |
| 2021-09-02 | 1,259.92 |
| 2021-09-01 | 1,245.43 |
| 2021-08-31 | 1,224.74 |
| 2021-08-30 | 1,189.20 |
| 2021-08-27 | 1,217.00 |
| 2021-08-26 | 1,211.85 |
| 2021-08-25 | 1,208.76 |
| 2021-08-24 | 1,218.03 |
| 2021-08-23 | 1,186.11 |
| 2021-08-20 | 1,171.69 |
| 2021-08-19 | 1,190.22 |
| 2021-08-18 | 1,218.03 |
| 2021-08-17 | 1,157.27 |
| 2021-08-16 | 1,179.93 |
| 2021-08-13 | 1,149.04 |
| 2021-08-12 | 1,165.51 |
| 2021-08-11 | 1,215.97 |
| 2021-08-10 | 1,236.56 |
| 2021-08-09 | 1,177.87 |
| 2021-08-06 | 1,115.06 |
| 2021-08-05 | 1,123.29 |
| 2021-08-04 | 1,118.15 |
| 2021-08-03 | 1,141.83 |
| 2021-08-02 | 1,102.70 |
| 2021-07-30 | 1,097.55 |
| 2021-07-29 | 1,170.66 |
| 2021-07-28 | 1,174.78 |
| 2021-07-27 | 1,159.33 |
| 2021-07-26 | 1,181.99 |
| 2021-07-23 | 1,239.65 |
| 2021-07-22 | 1,256.13 |
| 2021-07-21 | 1,294.23 |
| 2021-07-20 | 1,317.91 |
| 2021-07-19 | 1,290.11 |
| 2021-07-16 | 1,294.23 |
| 2021-07-15 | 1,297.31 |
| 2021-07-14 | 1,305.55 |
| 2021-07-13 | 1,264.36 |
| 2021-07-12 | 1,231.41 |
| 2021-07-09 | 1,200.52 |
| 2021-07-08 | 1,196.40 |
| 2021-07-07 | 1,250.98 |
| 2021-07-06 | 1,264.36 |
| 2021-07-05 | 1,289.08 |
| 2021-07-02 | 1,282.90 |
| 2021-06-30 | 1,336.44 |
| 2021-06-29 | 1,353.95 |
| 2021-06-28 | 1,400.29 |
| 2021-06-25 | 1,405.43 |
| 2021-06-24 | 1,356.01 |
| 2021-06-23 | 1,365.28 |
| 2021-06-22 | 1,333.35 |
| 2021-06-21 | 1,348.80 |
| 2021-06-18 | 1,382.78 |
| 2021-06-17 | 1,371.45 |
| 2021-06-16 | 1,333.35 |
| 2021-06-15 | 1,356.01 |
| 2021-06-11 | 1,368.36 |
| 2021-06-10 | 1,363.22 |
| 2021-06-09 | 1,378.66 |
| 2021-06-08 | 1,367.33 |
| 2021-06-07 | 1,418.82 |
| 2021-06-04 | 1,362.19 |
| 2021-06-03 | 1,303.49 |
| 2021-06-02 | 1,311.73 |
| 2021-06-01 | 1,332.32 |
| 2021-05-31 | 1,334.38 |
| 2021-05-28 | 1,316.88 |
| 2021-05-27 | 1,339.53 |
| 2021-05-26 | 1,316.88 |
| 2021-05-25 | 1,310.70 |
| 2021-05-24 | 1,275.69 |
| 2021-05-21 | 1,306.58 |
| 2021-05-20 | 1,302.30 |
| 2021-05-18 | 1,303.33 |
| 2021-05-17 | 1,303.33 |
| 2021-05-14 | 1,251.96 |
| 2021-05-13 | 1,228.33 |
| 2021-05-12 | 1,249.90 |
| 2021-05-11 | 1,224.22 |
| 2021-05-10 | 1,233.47 |
| 2021-05-07 | 1,234.49 |
| 2021-05-06 | 1,210.87 |
| 2021-05-05 | 1,180.05 |
| 2021-05-04 | 1,204.70 |
| 2021-05-03 | 1,177.99 |
| 2021-04-30 | 1,189.29 |
| 2021-04-29 | 1,232.44 |
| 2021-04-28 | 1,220.11 |
| 2021-04-27 | 1,218.06 |
| 2021-04-26 | 1,222.17 |
| 2021-04-23 | 1,262.23 |
| 2021-04-22 | 1,271.48 |
| 2021-04-21 | 1,226.28 |
| 2021-04-20 | 1,246.82 |
| 2021-04-19 | 1,224.22 |
| 2021-04-16 | 1,217.03 |
| 2021-04-15 | 1,191.35 |
| 2021-04-14 | 1,203.68 |
| 2021-04-13 | 1,184.16 |
| 2021-04-12 | 1,134.84 |
| 2021-04-09 | 1,155.39 |
| 2021-04-08 | 1,188.27 |
| 2021-04-07 | 1,142.04 |
| 2021-04-01 | 1,169.77 |
| 2021-03-31 | 1,152.31 |
| 2021-03-30 | 1,161.55 |
| 2021-03-29 | 1,151.28 |
| 2021-03-26 | 1,149.23 |
| 2021-03-25 | 1,113.27 |
| 2021-03-24 | 1,105.05 |
| 2021-03-23 | 1,139.98 |
| 2021-03-22 | 1,120.46 |
| 2021-03-19 | 1,167.72 |
| 2021-03-18 | 1,184.16 |
| 2021-03-17 | 1,194.43 |
| 2021-03-16 | 1,099.92 |
| 2021-03-15 | 1,060.88 |
| 2021-03-12 | 1,082.45 |
| 2021-03-11 | 1,113.27 |
| 2021-03-10 | 1,085.53 |
| 2021-03-09 | 1,049.58 |
| 2021-03-08 | 1,063.96 |
| 2021-03-05 | 1,107.11 |
| 2021-03-04 | 1,078.34 |
| 2021-03-03 | 1,114.30 |
| 2021-03-02 | 1,122.52 |
| 2021-03-01 | 1,165.66 |
| 2021-02-26 | 1,101.97 |
| 2021-02-25 | 1,169.77 |
| 2021-02-24 | 1,177.99 |
| 2021-02-23 | 1,234.49 |
| 2021-02-22 | 1,245.80 |
| 2021-02-19 | 1,334.15 |
| 2021-02-18 | 1,310.52 |
| 2021-02-17 | 1,297.16 |
| 2021-02-16 | 1,298.19 |
| 2021-02-11 | 1,363.94 |
| 2021-02-10 | 1,385.51 |
| 2021-02-09 | 1,367.02 |
| 2021-02-08 | 1,369.07 |
| 2021-02-05 | 1,386.54 |
| 2021-02-04 | 1,364.97 |
| 2021-02-03 | 1,389.62 |
| 2021-02-02 | 1,388.59 |
| 2021-02-01 | 1,334.15 |
| 2021-01-29 | 1,307.44 |
| 2021-01-28 | 1,280.72 |
| 2021-01-27 | 1,321.82 |
| 2021-01-26 | 1,358.80 |
| 2021-01-25 | 1,341.34 |
| 2021-01-22 | 1,321.82 |
| 2021-01-21 | 1,344.42 |
| 2021-01-20 | 1,379.35 |
| 2021-01-19 | 1,358.80 |
| 2021-01-18 | 1,307.44 |
| 2021-01-15 | 1,301.27 |
| 2021-01-14 | 1,333.12 |
| 2021-01-13 | 1,303.33 |
| 2021-01-12 | 1,341.34 |
| 2021-01-11 | 1,389.62 |
| 2021-01-08 | 1,449.21 |
| 2021-01-07 | 1,379.35 |
| 2021-01-06 | 1,416.33 |
| 2021-01-05 | 1,435.85 |
| 2021-01-04 | 1,420.44 |
| 2020-12-31 | 1,367.02 |
| 2020-12-30 | 1,378.32 |
| 2020-12-29 | 1,358.80 |
| 2020-12-28 | 1,342.36 |
| 2020-12-24 | 1,324.90 |
| 2020-12-23 | 1,302.30 |
| 2020-12-22 | 1,270.45 |
| 2020-12-21 | 1,262.23 |
| 2020-12-18 | 1,265.31 |
| 2020-12-17 | 1,270.45 |
| 2020-12-16 | 1,272.51 |
| 2020-12-15 | 1,263.26 |
| 2020-12-14 | 1,284.83 |
| 2020-12-11 | 1,256.07 |
| 2020-12-10 | 1,224.22 |
| 2020-12-09 | 1,242.71 |
| 2020-12-08 | 1,189.29 |
| 2020-12-07 | 1,187.24 |
| 2020-12-04 | 1,207.78 |
| 2020-12-03 | 1,195.46 |
| 2020-12-02 | 1,164.64 |
| 2020-12-01 | 1,128.68 |
| 2020-11-30 | 1,076.29 |
| 2020-11-27 | 1,122.52 |
| 2020-11-26 | 1,124.57 |
| 2020-11-25 | 1,097.86 |
| 2020-11-24 | 1,143.06 |
| 2020-11-23 | 1,153.34 |
| 2020-11-20 | 1,109.16 |
| 2020-11-19 | 1,078.34 |
| 2020-11-18 | 1,029.03 |
| 2020-11-17 | 1,009.51 |
| 2020-11-16 | 1,039.30 |
| 2020-11-13 | 1,001.29 |
| 2020-11-12 | 999.24 |
| 2020-11-11 | 988.96 |
| 2020-11-10 | 1,012.59 |
| 2020-11-09 | 944.79 |
| 2020-11-06 | 903.70 |
| 2020-11-05 | 901.64 |
| 2020-11-04 | 878.01 |
| 2020-11-03 | 866.71 |
| 2020-11-02 | 855.41 |
| 2020-10-30 | 887.26 |
| 2020-10-29 | 940.68 |
| 2020-10-28 | 907.81 |
| 2020-10-27 | 889.31 |
| 2020-10-23 | 865.69 |
| 2020-10-22 | 869.79 |
| 2020-10-21 | 879.04 |
| 2020-10-20 | 873.90 |
| 2020-10-19 | 850.28 |
| 2020-10-16 | 853.36 |
| 2020-10-15 | 851.30 |
| 2020-10-14 | 841.03 |
| 2020-10-12 | 841.03 |
| 2020-10-09 | 863.63 |
| 2020-10-08 | 891.37 |
| 2020-10-07 | 908.83 |
| 2020-10-06 | 894.45 |
| 2020-10-05 | 888.29 |
| 2020-09-30 | 873.90 |
| 2020-09-29 | 857.47 |
| 2020-09-28 | 865.69 |
| 2020-09-25 | 861.58 |
| 2020-09-24 | 871.85 |
| 2020-09-23 | 887.26 |
| 2020-09-22 | 883.29 |
| 2020-09-21 | 907.88 |
| 2020-09-18 | 923.24 |
| 2020-09-17 | 936.56 |
| 2020-09-16 | 950.90 |
| 2020-09-15 | 945.77 |
| 2020-09-14 | 922.22 |
| 2020-09-11 | 909.92 |
| 2020-09-10 | 901.73 |
| 2020-09-09 | 893.54 |
| 2020-09-08 | 899.68 |
| 2020-09-07 | 890.46 |
| 2020-09-04 | 925.29 |
| 2020-09-03 | 936.56 |
| 2020-09-02 | 944.75 |
| 2020-09-01 | 929.39 |
| 2020-08-31 | 932.46 |
| 2020-08-28 | 981.62 |
| 2020-08-27 | 962.16 |
| 2020-08-26 | 954.99 |
| 2020-08-25 | 943.73 |
| 2020-08-24 | 989.82 |
| 2020-08-21 | 973.43 |
| 2020-08-20 | 969.33 |
| 2020-08-19 | 1,003.13 |
| 2020-08-18 | 1,015.42 |
| 2020-08-17 | 1,009.28 |
| 2020-08-14 | 977.53 |
| 2020-08-13 | 967.28 |
| 2020-08-12 | 961.14 |
| 2020-08-11 | 991.87 |
| 2020-08-10 | 978.55 |
| 2020-08-07 | 999.04 |
| 2020-08-06 | 1,006.21 |
| 2020-08-05 | 1,014.40 |
| 2020-08-04 | 1,006.21 |
| 2020-08-03 | 1,002.11 |
| 2020-07-31 | 1,004.16 |
| 2020-07-30 | 1,000.06 |
| 2020-07-29 | 998.01 |
| 2020-07-28 | 1,006.21 |
| 2020-07-27 | 991.87 |
| 2020-07-24 | 957.04 |
| 2020-07-23 | 980.60 |
| 2020-07-22 | 917.09 |
| 2020-07-21 | 928.36 |
| 2020-07-20 | 903.78 |
| 2020-07-17 | 935.53 |
| 2020-07-16 | 878.17 |
| 2020-07-15 | 917.09 |
| 2020-07-14 | 891.49 |
| 2020-07-13 | 878.17 |
| 2020-07-10 | 833.10 |
| 2020-07-09 | 845.40 |
| 2020-07-08 | 847.44 |
| 2020-07-07 | 842.32 |
| 2020-07-06 | 836.18 |
| 2020-07-03 | 860.76 |
| 2020-07-02 | 852.57 |
| 2020-06-30 | 784.96 |
| 2020-06-29 | 780.87 |
| 2020-06-26 | 784.96 |
| 2020-06-24 | 793.16 |
| 2020-06-23 | 803.40 |
| 2020-06-22 | 794.18 |
| 2020-06-19 | 804.43 |
| 2020-06-18 | 794.18 |
| 2020-06-17 | 788.04 |
| 2020-06-16 | 767.55 |
| 2020-06-15 | 763.45 |
| 2020-06-12 | 793.16 |
| 2020-06-11 | 800.33 |
| 2020-06-10 | 815.69 |
| 2020-06-09 | 809.55 |
| 2020-06-08 | 796.23 |
| 2020-06-05 | 820.81 |
| 2020-06-04 | 835.15 |
| 2020-06-03 | 802.38 |
| 2020-06-02 | 817.74 |
| 2020-06-01 | 772.67 |
| 2020-05-29 | 740.92 |
| 2020-05-28 | 720.44 |
| 2020-05-27 | 711.22 |
| 2020-05-26 | 729.65 |
| 2020-05-25 | 709.19 |
| 2020-05-22 | 691.80 |
| 2020-05-21 | 718.40 |
| 2020-05-20 | 737.83 |
| 2020-05-19 | 737.83 |
| 2020-05-18 | 728.63 |
| 2020-05-15 | 731.70 |
| 2020-05-14 | 730.67 |
| 2020-05-13 | 729.65 |
| 2020-05-12 | 701.01 |
| 2020-05-11 | 711.24 |
| 2020-05-08 | 722.49 |
| 2020-05-07 | 696.91 |
| 2020-05-06 | 707.14 |
| 2020-05-05 | 674.41 |
| 2020-05-04 | 667.25 |
| 2020-04-29 | 655.99 |
| 2020-04-28 | 668.27 |
| 2020-04-27 | 644.74 |
| 2020-04-24 | 621.21 |
| 2020-04-23 | 638.60 |
| 2020-04-22 | 634.51 |
| 2020-04-21 | 618.14 |
| 2020-04-20 | 647.81 |
| 2020-04-17 | 654.97 |
| 2020-04-16 | 635.53 |
| 2020-04-15 | 636.56 |
| 2020-04-14 | 662.13 |
| 2020-04-09 | 669.29 |
| 2020-04-08 | 627.35 |
| 2020-04-07 | 648.83 |
| 2020-04-06 | 613.03 |
| 2020-04-03 | 588.48 |
| 2020-04-02 | 616.10 |
| 2020-04-01 | 604.84 |
| 2020-03-31 | 624.28 |
| 2020-03-30 | 608.94 |
| 2020-03-27 | 633.49 |
| 2020-03-26 | 628.37 |
| 2020-03-25 | 627.35 |
| 2020-03-24 | 591.54 |
| 2020-03-23 | 556.76 |
| 2020-03-20 | 592.57 |
| 2020-03-19 | 561.88 |
| 2020-03-18 | 575.18 |
| 2020-03-17 | 580.29 |
| 2020-03-16 | 585.41 |
| 2020-03-13 | 624.28 |
| 2020-03-12 | 621.21 |
| 2020-03-11 | 638.60 |
| 2020-03-10 | 666.22 |
| 2020-03-09 | 666.22 |
| 2020-03-06 | 692.82 |
| 2020-03-05 | 711.24 |
| 2020-03-04 | 668.27 |
| 2020-03-03 | 641.67 |
| 2020-03-02 | 646.79 |
| 2020-02-28 | 638.60 |
| 2020-02-27 | 650.88 |
| 2020-02-26 | 652.92 |
| 2020-02-25 | 665.20 |
| 2020-02-24 | 663.15 |
| 2020-02-21 | 676.45 |
| 2020-02-20 | 709.19 |
| 2020-02-19 | 713.28 |
| 2020-02-18 | 681.57 |
| 2020-02-17 | 687.71 |
| 2020-02-14 | 701.01 |
| 2020-02-13 | 688.73 |
| 2020-02-12 | 687.71 |
| 2020-02-11 | 676.45 |
| 2020-02-10 | 667.25 |
| 2020-02-07 | 673.38 |
| 2020-02-06 | 688.73 |
| 2020-02-05 | 691.80 |
| 2020-02-04 | 699.98 |
| 2020-02-03 | 657.02 |
| 2020-01-31 | 641.67 |
| 2020-01-30 | 640.65 |
| 2020-01-29 | 667.25 |
| 2020-01-24 | 682.59 |
| 2020-01-23 | 693.84 |
| 2020-01-22 | 718.40 |
| 2020-01-21 | 706.12 |
| 2020-01-20 | 737.83 |
| 2020-01-17 | 743.97 |
| 2020-01-16 | 751.13 |
| 2020-01-15 | 747.04 |
| 2020-01-14 | 746.02 |
| 2020-01-13 | 755.22 |
| 2020-01-10 | 769.55 |
| 2020-01-09 | 775.68 |
| 2020-01-08 | 750.11 |
| 2020-01-07 | 755.22 |
| 2020-01-06 | 749.09 |
| 2020-01-03 | 757.27 |
| 2020-01-02 | 769.55 |
| 2019-12-31 | 781.82 |
| 2019-12-30 | 780.80 |
| 2019-12-27 | 786.94 |
| 2019-12-24 | 788.98 |
| 2019-12-23 | 786.94 |
| 2019-12-20 | 774.66 |
| 2019-12-19 | 782.84 |
| 2019-12-18 | 794.10 |
| 2019-12-17 | 791.03 |
| 2019-12-16 | 761.36 |
| 2019-12-13 | 756.25 |
| 2019-12-12 | 769.55 |
| 2019-12-11 | 740.90 |
| 2019-12-10 | 734.76 |
| 2019-12-09 | 751.13 |
| 2019-12-06 | 765.45 |
| 2019-12-05 | 769.55 |
| 2019-12-04 | 754.20 |
| 2019-12-03 | 759.32 |
| 2019-12-02 | 761.36 |
| 2019-11-29 | 738.86 |
| 2019-11-28 | 767.50 |
| 2019-11-27 | 786.94 |
| 2019-11-26 | 779.78 |
| 2019-11-25 | 805.35 |
| 2019-11-22 | 814.56 |
| 2019-11-21 | 806.37 |
| 2019-11-20 | 818.65 |
| 2019-11-19 | 824.79 |
| 2019-11-18 | 813.53 |
| 2019-11-15 | 822.74 |
| 2019-11-14 | 781.82 |
| 2019-11-13 | 807.40 |
| 2019-11-12 | 795.12 |
| 2019-11-11 | 750.11 |
| 2019-11-08 | 758.29 |
| 2019-11-07 | 768.52 |
| 2019-11-06 | 760.34 |
| 2019-11-05 | 765.45 |
| 2019-11-04 | 777.73 |
| 2019-11-01 | 741.93 |
| 2019-10-31 | 725.56 |
| 2019-10-30 | 738.86 |
| 2019-10-29 | 742.95 |
| 2019-10-28 | 756.25 |
| 2019-10-25 | 736.81 |
| 2019-10-24 | 711.24 |
| 2019-10-23 | 715.33 |
| 2019-10-22 | 750.11 |
| 2019-10-21 | 774.66 |
| 2019-10-18 | 759.32 |
| 2019-10-17 | 763.41 |
| 2019-10-16 | 744.99 |
| 2019-10-15 | 740.90 |
| 2019-10-14 | 749.09 |
| 2019-10-11 | 769.55 |
| 2019-10-10 | 765.45 |
| 2019-10-09 | 757.27 |
| 2019-10-08 | 771.59 |
| 2019-10-04 | 743.97 |
| 2019-10-03 | 734.76 |
| 2019-10-02 | 735.79 |
| 2019-09-30 | 750.11 |
| 2019-09-27 | 740.90 |
| 2019-09-26 | 741.93 |
| 2019-09-25 | 738.86 |
| 2019-09-24 | 741.23 |
| 2019-09-23 | 739.19 |
| 2019-09-20 | 748.37 |
| 2019-09-19 | 747.35 |
| 2019-09-18 | 772.84 |
| 2019-09-17 | 761.62 |
| 2019-09-16 | 771.82 |
| 2019-09-13 | 755.50 |
| 2019-09-12 | 758.56 |
| 2019-09-11 | 764.68 |
| 2019-09-10 | 758.56 |
| 2019-09-09 | 765.70 |
| 2019-09-06 | 779.98 |
| 2019-09-05 | 792.21 |
| 2019-09-04 | 800.37 |
| 2019-09-03 | 790.17 |
| 2019-09-02 | 804.45 |
| 2019-08-30 | 807.51 |
| 2019-08-29 | 813.63 |
| 2019-08-28 | 800.37 |
| 2019-08-27 | 791.19 |
| 2019-08-26 | 789.15 |
| 2019-08-23 | 789.15 |
| 2019-08-22 | 784.06 |
| 2019-08-21 | 781.00 |
| 2019-08-20 | 754.49 |
| 2019-08-19 | 736.13 |
| 2019-08-16 | 699.42 |
| 2019-08-15 | 641.30 |
| 2019-08-14 | 635.18 |
| 2019-08-13 | 622.95 |
| 2019-08-12 | 640.28 |
| 2019-08-09 | 651.50 |
| 2019-08-08 | 658.64 |
| 2019-08-07 | 645.38 |
| 2019-08-06 | 642.32 |
| 2019-08-05 | 650.48 |
| 2019-08-02 | 646.40 |
| 2019-08-01 | 646.40 |
| 2019-07-31 | 654.56 |
| 2019-07-30 | 674.95 |
| 2019-07-29 | 673.93 |
| 2019-07-26 | 676.99 |
| 2019-07-25 | 690.25 |
| 2019-07-24 | 687.19 |
| 2019-07-23 | 682.09 |
| 2019-07-22 | 662.71 |
| 2019-07-19 | 659.66 |
| 2019-07-18 | 657.62 |
| 2019-07-17 | 640.28 |
| 2019-07-16 | 647.42 |
| 2019-07-15 | 647.42 |
| 2019-07-12 | 630.09 |
| 2019-07-11 | 654.56 |
| 2019-07-10 | 657.62 |
| 2019-07-09 | 643.34 |
| 2019-07-08 | 665.77 |
| 2019-07-05 | 660.68 |
| 2019-07-04 | 648.44 |
| 2019-07-03 | 654.56 |
| 2019-07-02 | 661.70 |
| 2019-06-28 | 656.60 |
| 2019-06-27 | 652.52 |
| 2019-06-26 | 634.16 |
| 2019-06-25 | 637.22 |
| 2019-06-24 | 644.36 |
| 2019-06-21 | 646.40 |
| 2019-06-20 | 643.34 |
| 2019-06-19 | 629.07 |
| 2019-06-18 | 602.55 |
| 2019-06-17 | 600.51 |
| 2019-06-14 | 610.71 |
| 2019-06-13 | 613.77 |
| 2019-06-12 | 597.46 |
| 2019-06-11 | 601.53 |
| 2019-06-10 | 597.46 |
| 2019-06-06 | 586.24 |
| 2019-06-05 | 585.22 |
| 2019-06-04 | 578.08 |
| 2019-06-03 | 600.51 |
| 2019-05-31 | 599.50 |
| 2019-05-30 | 583.18 |
| 2019-05-29 | 585.22 |
| 2019-05-28 | 571.96 |
| 2019-05-27 | 571.35 |
| 2019-05-24 | 572.37 |
| 2019-05-23 | 585.61 |
| 2019-05-22 | 595.80 |
| 2019-05-21 | 576.45 |
| 2019-05-20 | 589.69 |
| 2019-05-17 | 626.36 |
| 2019-05-16 | 643.68 |
| 2019-05-15 | 618.21 |
| 2019-05-14 | 604.97 |
| 2019-05-10 | 627.38 |
| 2019-05-09 | 600.90 |
| 2019-05-08 | 630.44 |
| 2019-05-07 | 628.40 |
| 2019-05-06 | 628.40 |
| 2019-05-03 | 639.61 |
| 2019-05-02 | 659.98 |
| 2019-04-30 | 630.44 |
| 2019-04-29 | 609.05 |
| 2019-04-26 | 602.93 |
| 2019-04-25 | 605.99 |
| 2019-04-24 | 620.25 |
| 2019-04-23 | 617.20 |
| 2019-04-18 | 614.14 |
| 2019-04-17 | 611.08 |
| 2019-04-16 | 603.95 |
| 2019-04-15 | 615.16 |
| 2019-04-12 | 588.67 |
| 2019-04-11 | 591.73 |
| 2019-04-10 | 611.08 |
| 2019-04-09 | 594.78 |
| 2019-04-08 | 580.52 |
| 2019-04-04 | 590.71 |
| 2019-04-03 | 588.67 |
| 2019-04-02 | 549.96 |
| 2019-04-01 | 569.31 |
| 2019-03-29 | 573.39 |
| 2019-03-28 | 534.68 |
| 2019-03-27 | 530.60 |
| 2019-03-26 | 517.36 |
| 2019-03-25 | 531.62 |
| 2019-03-22 | 549.96 |
| 2019-03-21 | 539.77 |
| 2019-03-20 | 570.33 |
| 2019-03-19 | 559.13 |
| 2019-03-18 | 569.31 |
| 2019-03-15 | 535.70 |
| 2019-03-14 | 512.26 |
| 2019-03-13 | 512.26 |
| 2019-03-12 | 512.26 |
| 2019-03-11 | 517.36 |
| 2019-03-08 | 512.26 |
| 2019-03-07 | 524.49 |
| 2019-03-06 | 543.85 |
| 2019-03-05 | 529.58 |
| 2019-03-04 | 513.28 |
| 2019-03-01 | 511.25 |
| 2019-02-28 | 495.97 |
| 2019-02-27 | 501.06 |
| 2019-02-26 | 502.08 |
| 2019-02-25 | 527.55 |
| 2019-02-22 | 535.70 |
| 2019-02-21 | 520.41 |
| 2019-02-20 | 528.56 |
| 2019-02-19 | 531.62 |
| 2019-02-18 | 536.71 |
| 2019-02-15 | 529.58 |
| 2019-02-14 | 541.81 |
| 2019-02-13 | 533.66 |
| 2019-02-12 | 508.19 |
| 2019-02-11 | 501.06 |
| 2019-02-08 | 501.06 |
| 2019-02-04 | 501.06 |
| 2019-02-01 | 481.70 |
| 2019-01-31 | 460.31 |
| 2019-01-30 | 452.16 |
| 2019-01-29 | 460.31 |
| 2019-01-28 | 450.12 |
| 2019-01-25 | 461.33 |
| 2019-01-24 | 468.46 |
| 2019-01-23 | 455.22 |
| 2019-01-22 | 463.37 |
| 2019-01-21 | 453.18 |
| 2019-01-18 | 453.18 |
| 2019-01-17 | 438.92 |
| 2019-01-16 | 468.46 |
| 2019-01-15 | 456.23 |
| 2019-01-14 | 418.54 |
| 2019-01-11 | 432.80 |
| 2019-01-10 | 436.88 |
| 2019-01-09 | 429.75 |
| 2019-01-08 | 425.67 |
| 2019-01-07 | 397.15 |
| 2019-01-04 | 396.13 |
| 2019-01-03 | 403.26 |
| 2019-01-02 | 426.69 |
| 2018-12-31 | 457.25 |
| 2018-12-28 | 453.18 |
| 2018-12-27 | 444.01 |
| 2018-12-24 | 450.12 |
| 2018-12-21 | 452.16 |
| 2018-12-20 | 460.31 |
| 2018-12-19 | 472.53 |
| 2018-12-18 | 473.55 |
| 2018-12-17 | 473.55 |
| 2018-12-14 | 492.91 |
| 2018-12-13 | 490.87 |
| 2018-12-12 | 476.61 |
| 2018-12-11 | 467.44 |
| 2018-12-10 | 450.12 |
| 2018-12-07 | 464.38 |
| 2018-12-06 | 456.23 |
| 2018-12-05 | 470.50 |
| 2018-12-04 | 470.50 |
| 2018-12-03 | 465.40 |
| 2018-11-30 | 439.93 |
| 2018-11-29 | 452.16 |
| 2018-11-28 | 454.20 |
| 2018-11-27 | 447.07 |
| 2018-11-26 | 475.59 |
| 2018-11-23 | 467.44 |
| 2018-11-22 | 470.50 |
| 2018-11-21 | 485.78 |
| 2018-11-20 | 499.02 |
| 2018-11-19 | 506.15 |
| 2018-11-16 | 504.12 |
| 2018-11-15 | 496.98 |
| 2018-11-14 | 471.52 |
| 2018-11-13 | 459.29 |
| 2018-11-12 | 450.12 |
| 2018-11-09 | 456.23 |
| 2018-11-08 | 464.38 |
| 2018-11-07 | 477.63 |
| 2018-11-06 | 477.63 |
| 2018-11-05 | 465.40 |
| 2018-11-02 | 487.82 |
| 2018-11-01 | 453.18 |
| 2018-10-31 | 455.22 |
| 2018-10-30 | 431.78 |
| 2018-10-29 | 439.93 |
| 2018-10-26 | 465.40 |
| 2018-10-25 | 470.50 |
| 2018-10-24 | 470.50 |
| 2018-10-23 | 472.53 |
| 2018-10-22 | 492.91 |
| 2018-10-19 | 471.52 |
| 2018-10-18 | 451.14 |
| 2018-10-16 | 450.12 |
| 2018-10-15 | 470.50 |
| 2018-10-12 | 481.70 |
| 2018-10-11 | 456.23 |
| 2018-10-10 | 480.68 |
| 2018-10-09 | 478.65 |
| 2018-10-08 | 475.59 |
| 2018-10-05 | 480.68 |
| 2018-10-04 | 486.80 |
| 2018-10-03 | 499.02 |
| 2018-10-02 | 515.32 |
| 2018-09-28 | 540.79 |
| 2018-09-27 | 537.73 |
| 2018-09-26 | 556.07 |
| 2018-09-24 | 547.92 |
| 2018-09-21 | 561.12 |
| 2018-09-20 | 547.92 |
| 2018-09-19 | 530.66 |
| 2018-09-18 | 508.31 |
| 2018-09-17 | 508.31 |
| 2018-09-14 | 515.42 |
| 2018-09-13 | 498.16 |
| 2018-09-12 | 499.17 |
| 2018-09-11 | 545.89 |
| 2018-09-10 | 569.25 |
| 2018-09-07 | 572.29 |
| 2018-09-06 | 556.05 |
| 2018-09-05 | 567.22 |
| 2018-09-04 | 582.45 |
| 2018-09-03 | 586.51 |
| 2018-08-31 | 578.39 |
| 2018-08-30 | 590.57 |
| 2018-08-29 | 613.93 |
| 2018-08-28 | 610.89 |
| 2018-08-27 | 610.89 |
| 2018-08-24 | 609.87 |
| 2018-08-23 | 610.89 |
| 2018-08-22 | 610.89 |
| 2018-08-21 | 611.90 |
| 2018-08-20 | 591.59 |
| 2018-08-17 | 561.12 |
| 2018-08-16 | 539.80 |
| 2018-08-15 | 549.95 |
| 2018-08-14 | 579.40 |
| 2018-08-13 | 622.06 |
| 2018-08-10 | 624.09 |
| 2018-08-09 | 631.20 |
| 2018-08-08 | 636.27 |
| 2018-08-07 | 638.30 |
| 2018-08-06 | 614.95 |
| 2018-08-03 | 612.92 |
| 2018-08-02 | 620.03 |
| 2018-08-01 | 623.07 |
| 2018-07-31 | 616.98 |
| 2018-07-30 | 613.93 |
| 2018-07-27 | 627.13 |
| 2018-07-26 | 619.01 |
| 2018-07-25 | 628.15 |
| 2018-07-24 | 636.27 |
| 2018-07-23 | 638.30 |
| 2018-07-20 | 659.63 |
| 2018-07-19 | 649.48 |
| 2018-07-18 | 664.71 |
| 2018-07-17 | 639.32 |
| 2018-07-16 | 649.48 |
| 2018-07-13 | 651.51 |
| 2018-07-12 | 643.38 |
| 2018-07-11 | 622.06 |
| 2018-07-10 | 622.06 |
| 2018-07-09 | 626.12 |
| 2018-07-06 | 606.82 |
| 2018-07-05 | 616.98 |
| 2018-07-04 | 621.04 |
| 2018-07-03 | 633.23 |
| 2018-06-29 | 673.85 |
| 2018-06-28 | 636.27 |
| 2018-06-27 | 630.18 |
| 2018-06-26 | 662.68 |
| 2018-06-25 | 671.82 |
| 2018-06-22 | 669.79 |
| 2018-06-21 | 669.79 |
| 2018-06-20 | 678.93 |
| 2018-06-19 | 666.74 |
| 2018-06-15 | 691.11 |
| 2018-06-14 | 681.97 |
| 2018-06-13 | 681.97 |
| 2018-06-12 | 681.97 |
| 2018-06-11 | 631.20 |
| 2018-06-08 | 635.26 |
| 2018-06-07 | 656.58 |
| 2018-06-06 | 658.62 |
| 2018-06-05 | 648.46 |
| 2018-06-04 | 660.65 |
| 2018-06-01 | 666.74 |
| 2018-05-31 | 673.85 |
| 2018-05-30 | 637.29 |
| 2018-05-29 | 642.37 |
| 2018-05-28 | 661.66 |
| 2018-05-25 | 619.21 |
| 2018-05-24 | 611.11 |
| 2018-05-23 | 617.19 |
| 2018-05-21 | 625.29 |
| 2018-05-18 | 619.21 |
| 2018-05-17 | 618.20 |
| 2018-05-16 | 630.36 |
| 2018-05-15 | 597.94 |
| 2018-05-14 | 610.10 |
| 2018-05-11 | 614.15 |
| 2018-05-10 | 616.17 |
| 2018-05-09 | 612.12 |
| 2018-05-08 | 617.19 |
| 2018-05-07 | 604.02 |
| 2018-05-04 | 569.58 |
| 2018-05-03 | 566.54 |
| 2018-05-02 | 580.72 |
| 2018-04-30 | 587.81 |
| 2018-04-27 | 572.62 |
| 2018-04-26 | 570.59 |
| 2018-04-25 | 575.65 |
| 2018-04-24 | 581.73 |
| 2018-04-23 | 569.58 |
| 2018-04-20 | 600.98 |
| 2018-04-19 | 612.12 |
| 2018-04-18 | 604.02 |
| 2018-04-17 | 613.13 |
| 2018-04-16 | 634.41 |
| 2018-04-13 | 627.32 |
| 2018-04-12 | 645.55 |
| 2018-04-11 | 639.47 |
| 2018-04-10 | 657.71 |
| 2018-04-09 | 613.13 |
| 2018-04-06 | 616.17 |
| 2018-04-04 | 621.24 |
| 2018-04-03 | 604.02 |
| 2018-03-29 | 588.82 |
| 2018-03-28 | 583.76 |
| 2018-03-27 | 600.98 |
| 2018-03-26 | 603.01 |
| 2018-03-23 | 606.04 |
| 2018-03-22 | 603.01 |
| 2018-03-21 | 593.89 |
| 2018-03-20 | 587.81 |
| 2018-03-19 | 573.63 |
| 2018-03-16 | 582.75 |
| 2018-03-15 | 585.78 |
| 2018-03-14 | 579.71 |
| 2018-03-13 | 588.82 |
| 2018-03-12 | 587.81 |
| 2018-03-09 | 586.80 |
| 2018-03-08 | 525.01 |
| 2018-03-07 | 533.11 |
| 2018-03-06 | 528.04 |
| 2018-03-05 | 503.73 |
| 2018-03-02 | 538.17 |
| 2018-03-01 | 530.07 |
| 2018-02-28 | 511.84 |
| 2018-02-27 | 523.99 |
| 2018-02-26 | 526.02 |
| 2018-02-23 | 528.04 |
| 2018-02-22 | 536.15 |
| 2018-02-21 | 517.92 |
| 2018-02-20 | 504.75 |
| 2018-02-15 | 501.71 |
| 2018-02-14 | 494.62 |
| 2018-02-13 | 491.58 |
| 2018-02-12 | 477.40 |
| 2018-02-09 | 476.38 |
| 2018-02-08 | 485.50 |
| 2018-02-07 | 484.49 |
| 2018-02-06 | 475.37 |
| 2018-02-05 | 494.62 |
| 2018-02-02 | 500.69 |
| 2018-02-01 | 483.47 |
| 2018-01-31 | 498.67 |
| 2018-01-30 | 485.50 |
| 2018-01-29 | 494.62 |
| 2018-01-26 | 511.84 |
| 2018-01-25 | 517.92 |
| 2018-01-24 | 539.19 |
| 2018-01-23 | 534.12 |
| 2018-01-22 | 521.97 |
| 2018-01-19 | 527.03 |
| 2018-01-18 | 536.15 |
| 2018-01-17 | 528.04 |
| 2018-01-16 | 548.30 |
| 2018-01-15 | 542.23 |
| 2018-01-12 | 546.28 |
| 2018-01-11 | 521.97 |
| 2018-01-10 | 511.84 |
| 2018-01-09 | 499.68 |
| 2018-01-08 | 514.88 |
| 2018-01-05 | 526.02 |
| 2018-01-04 | 467.27 |
| 2018-01-03 | 464.23 |
| 2018-01-02 | 463.21 |
| 2017-12-29 | 468.28 |
| 2017-12-28 | 464.23 |
| 2017-12-27 | 462.20 |
| 2017-12-22 | 480.43 |
| 2017-12-21 | 449.03 |
| 2017-12-20 | 448.02 |
| 2017-12-19 | 436.88 |
| 2017-12-18 | 414.59 |
| 2017-12-15 | 420.67 |
| 2017-12-14 | 430.80 |
| 2017-12-13 | 410.54 |
| 2017-12-12 | 406.49 |
| 2017-12-11 | 401.42 |
| 2017-12-08 | 384.20 |
| 2017-12-07 | 361.92 |
| 2017-12-06 | 346.72 |
| 2017-12-05 | 350.77 |
| 2017-12-04 | 355.84 |
| 2017-12-01 | 331.53 |
| 2017-11-30 | 334.57 |
| 2017-11-29 | 339.63 |
| 2017-11-28 | 335.58 |
| 2017-11-27 | 329.50 |
| 2017-11-24 | 331.53 |
| 2017-11-23 | 335.58 |
| 2017-11-22 | 339.63 |
| 2017-11-21 | 344.70 |
| 2017-11-20 | 339.63 |
| 2017-11-17 | 339.63 |
| 2017-11-16 | 350.77 |
| 2017-11-15 | 354.83 |
| 2017-11-14 | 369.01 |
| 2017-11-13 | 367.99 |
| 2017-11-10 | 369.01 |
| 2017-11-09 | 376.10 |
| 2017-11-08 | 370.02 |
| 2017-11-07 | 362.93 |
| 2017-11-06 | 357.86 |
| 2017-11-03 | 350.77 |
| 2017-11-02 | 347.74 |
| 2017-11-01 | 357.86 |
| 2017-10-31 | 355.84 |
| 2017-10-30 | 351.79 |
| 2017-10-27 | 347.74 |
| 2017-10-26 | 359.89 |
| 2017-10-25 | 354.83 |
| 2017-10-24 | 353.81 |
| 2017-10-23 | 341.66 |
| 2017-10-20 | 345.71 |
| 2017-10-19 | 345.71 |
| 2017-10-18 | 343.68 |
| 2017-10-17 | 340.64 |
| 2017-10-16 | 345.71 |
| 2017-10-13 | 340.64 |
| 2017-10-12 | 344.70 |
| 2017-10-11 | 343.68 |
| 2017-10-10 | 353.81 |
| 2017-10-09 | 344.70 |
| 2017-10-06 | 343.68 |
| 2017-10-04 | 328.49 |
| 2017-10-03 | 331.53 |
| 2017-09-29 | 328.49 |
| 2017-09-28 | 322.41 |
| 2017-09-27 | 322.41 |
| 2017-09-26 | 316.74 |
| 2017-09-25 | 321.78 |
| 2017-09-22 | 336.92 |
| 2017-09-21 | 333.89 |
| 2017-09-20 | 340.96 |
| 2017-09-19 | 323.80 |
| 2017-09-18 | 323.80 |
| 2017-09-15 | 323.80 |
| 2017-09-14 | 322.79 |
| 2017-09-13 | 314.72 |
| 2017-09-12 | 313.71 |
| 2017-09-11 | 314.72 |
| 2017-09-08 | 319.77 |
| 2017-09-07 | 311.69 |
| 2017-09-06 | 289.09 |
| 2017-09-05 | 294.34 |
| 2017-09-04 | 292.32 |
| 2017-09-01 | 295.14 |
| 2017-08-31 | 296.36 |
| 2017-08-30 | 294.34 |
| 2017-08-29 | 295.14 |
| 2017-08-28 | 298.78 |
| 2017-08-25 | 302.01 |
| 2017-08-24 | 303.62 |
| 2017-08-22 | 301.20 |
| 2017-08-21 | 294.34 |
| 2017-08-18 | 302.81 |
| 2017-08-17 | 305.64 |
| 2017-08-16 | 310.68 |
| 2017-08-15 | 288.69 |
| 2017-08-14 | 292.72 |
| 2017-08-11 | 287.48 |
| 2017-08-10 | 285.86 |
| 2017-08-09 | 290.30 |
| 2017-08-08 | 309.67 |
| 2017-08-07 | 313.71 |
| 2017-08-04 | 308.67 |
| 2017-08-03 | 303.62 |
| 2017-08-02 | 307.66 |
| 2017-08-01 | 310.68 |
| 2017-07-31 | 298.37 |
| 2017-07-28 | 297.97 |
| 2017-07-27 | 295.55 |
| 2017-07-26 | 292.72 |
| 2017-07-25 | 292.72 |
| 2017-07-24 | 296.76 |
| 2017-07-21 | 300.80 |
| 2017-07-20 | 293.13 |
| 2017-07-19 | 295.55 |
| 2017-07-18 | 290.30 |
| 2017-07-17 | 290.70 |
| 2017-07-14 | 289.09 |
| 2017-07-13 | 286.26 |
| 2017-07-12 | 283.04 |
| 2017-07-11 | 279.40 |
| 2017-07-10 | 282.23 |
| 2017-07-07 | 293.93 |
| 2017-07-06 | 300.39 |
| 2017-07-05 | 294.74 |
| 2017-07-04 | 296.36 |
| 2017-07-03 | 299.99 |
| 2017-06-30 | 297.57 |
| 2017-06-29 | 305.64 |
| 2017-06-28 | 311.69 |
| 2017-06-27 | 308.67 |
| 2017-06-26 | 322.79 |
| 2017-06-23 | 313.71 |
| 2017-06-22 | 311.69 |
| 2017-06-21 | 303.62 |
| 2017-06-20 | 301.60 |
| 2017-06-19 | 309.67 |
| 2017-06-16 | 304.63 |
| 2017-06-15 | 303.62 |
| 2017-06-14 | 308.67 |
| 2017-06-13 | 309.67 |
| 2017-06-12 | 312.70 |
| 2017-06-09 | 318.76 |
| 2017-06-08 | 326.83 |
| 2017-06-07 | 312.70 |
| 2017-06-06 | 307.66 |
| 2017-06-05 | 304.63 |
| 2017-06-02 | 306.65 |
| 2017-06-01 | 298.37 |
| 2017-05-31 | 296.76 |
| 2017-05-29 | 301.20 |
| 2017-05-26 | 300.19 |
| 2017-05-25 | 301.80 |
| 2017-05-24 | 294.56 |
| 2017-05-23 | 296.98 |
| 2017-05-22 | 304.81 |
| 2017-05-19 | 273.27 |
| 2017-05-18 | 269.65 |
| 2017-05-17 | 269.65 |
| 2017-05-16 | 273.27 |
| 2017-05-15 | 271.26 |
| 2017-05-12 | 269.25 |
| 2017-05-11 | 271.66 |
| 2017-05-10 | 272.87 |
| 2017-05-09 | 268.45 |
| 2017-05-08 | 268.05 |
| 2017-05-05 | 271.66 |
| 2017-05-04 | 270.05 |
| 2017-05-02 | 275.28 |
| 2017-04-28 | 276.08 |
| 2017-04-27 | 272.87 |
| 2017-04-26 | 281.31 |
| 2017-04-25 | 282.11 |
| 2017-04-24 | 278.89 |
| 2017-04-21 | 283.31 |
| 2017-04-20 | 284.52 |
| 2017-04-19 | 280.90 |
| 2017-04-18 | 281.71 |
| 2017-04-13 | 290.55 |
| 2017-04-12 | 278.09 |
| 2017-04-11 | 273.27 |
| 2017-04-10 | 274.47 |
| 2017-04-07 | 279.30 |
| 2017-04-06 | 270.05 |
| 2017-04-05 | 268.05 |
| 2017-04-03 | 260.81 |
| 2017-03-31 | 255.19 |
| 2017-03-30 | 261.62 |
| 2017-03-29 | 255.19 |
| 2017-03-28 | 257.60 |
| 2017-03-27 | 258.40 |
| 2017-03-24 | 262.02 |
| 2017-03-23 | 262.42 |
| 2017-03-22 | 271.66 |
| 2017-03-21 | 274.88 |
| 2017-03-20 | 256.80 |
| 2017-03-17 | 258.40 |
| 2017-03-16 | 258.00 |
| 2017-03-15 | 255.59 |
| 2017-03-14 | 251.57 |
| 2017-03-13 | 255.19 |
| 2017-03-10 | 254.79 |
| 2017-03-09 | 253.18 |
| 2017-03-08 | 253.58 |
| 2017-03-07 | 255.19 |
| 2017-03-06 | 254.79 |
| 2017-03-03 | 251.57 |
| 2017-03-02 | 259.61 |
| 2017-03-01 | 255.59 |
| 2017-02-28 | 253.98 |
| 2017-02-27 | 258.00 |
| 2017-02-24 | 258.80 |
| 2017-02-23 | 261.62 |
| 2017-02-22 | 265.64 |
| 2017-02-21 | 258.40 |
| 2017-02-20 | 258.00 |
| 2017-02-17 | 245.95 |
| 2017-02-16 | 248.36 |
| 2017-02-15 | 241.53 |
| 2017-02-14 | 247.55 |
| 2017-02-13 | 242.73 |
| 2017-02-10 | 244.34 |
| 2017-02-09 | 248.76 |
| 2017-02-08 | 243.13 |
| 2017-02-07 | 242.33 |
| 2017-02-06 | 227.46 |
| 2017-02-03 | 216.62 |
| 2017-02-02 | 217.02 |
| 2017-02-01 | 213.40 |
| 2017-01-27 | 217.42 |
| 2017-01-26 | 217.82 |
| 2017-01-25 | 203.36 |
| 2017-01-24 | 203.76 |
| 2017-01-23 | 203.76 |
| 2017-01-20 | 195.32 |
| 2017-01-19 | 191.70 |
| 2017-01-18 | 198.13 |
| 2017-01-17 | 199.74 |
| 2017-01-16 | 201.75 |
| 2017-01-13 | 204.16 |
| 2017-01-12 | 207.37 |
| 2017-01-11 | 207.78 |
| 2017-01-10 | 211.79 |
| 2017-01-09 | 213.40 |
| 2017-01-06 | 207.37 |
| 2017-01-05 | 210.59 |
| 2017-01-04 | 206.97 |
| 2017-01-03 | 207.78 |
| 2016-12-30 | 209.38 |
| 2016-12-29 | 203.76 |
| 2016-12-28 | 201.35 |
| 2016-12-23 | 194.12 |
| 2016-12-22 | 195.32 |
| 2016-12-21 | 194.52 |
| 2016-12-20 | 196.93 |
| 2016-12-19 | 208.98 |
| 2016-12-16 | 213.00 |
| 2016-12-15 | 216.21 |
| 2016-12-14 | 223.04 |
| 2016-12-13 | 213.00 |
| 2016-12-12 | 209.38 |
| 2016-12-09 | 214.61 |
| 2016-12-08 | 224.25 |
| 2016-12-07 | 224.25 |
| 2016-12-06 | 223.45 |
| 2016-12-05 | 224.65 |
| 2016-12-02 | 221.84 |
| 2016-12-01 | 233.09 |
| 2016-11-30 | 229.88 |
| 2016-11-29 | 232.69 |
| 2016-11-28 | 235.50 |
| 2016-11-25 | 232.69 |
| 2016-11-24 | 234.70 |
| 2016-11-23 | 240.32 |
| 2016-11-22 | 240.72 |
| 2016-11-21 | 232.69 |
| 2016-11-18 | 231.88 |
| 2016-11-17 | 238.71 |
| 2016-11-16 | 237.91 |
| 2016-11-15 | 235.90 |
| 2016-11-14 | 231.48 |
| 2016-11-11 | 226.66 |
| 2016-11-10 | 228.67 |
| 2016-11-09 | 223.45 |
| 2016-11-08 | 227.46 |
| 2016-11-07 | 228.67 |
| 2016-11-04 | 227.06 |
| 2016-11-03 | 231.48 |
| 2016-11-02 | 236.71 |
| 2016-11-01 | 239.92 |
| 2016-10-31 | 231.48 |
| 2016-10-28 | 238.71 |
| 2016-10-27 | 243.54 |
| 2016-10-26 | 247.15 |
| 2016-10-25 | 244.74 |
| 2016-10-24 | 243.54 |
| 2016-10-20 | 241.13 |
| 2016-10-19 | 240.72 |
| 2016-10-18 | 244.34 |
| 2016-10-17 | 241.13 |
| 2016-10-14 | 246.75 |
| 2016-10-13 | 249.56 |
| 2016-10-12 | 251.97 |
| 2016-10-11 | 243.13 |
| 2016-10-07 | 247.55 |
| 2016-10-06 | 249.56 |
| 2016-10-05 | 244.34 |
| 2016-10-04 | 244.74 |
| 2016-10-03 | 239.52 |
| 2016-09-30 | 230.68 |
| 2016-09-29 | 231.88 |
| 2016-09-28 | 230.28 |
| 2016-09-27 | 237.11 |
| 2016-09-26 | 231.88 |
| 2016-09-23 | 231.48 |
| 2016-09-22 | 234.29 |
| 2016-09-21 | 238.71 |
| 2016-09-20 | 236.30 |
| 2016-09-19 | 238.71 |
| 2016-09-15 | 239.12 |
| 2016-09-14 | 243.94 |
| 2016-09-13 | 247.55 |
| 2016-09-12 | 247.15 |
| 2016-09-09 | 253.18 |
| 2016-09-08 | 256.39 |
| 2016-09-07 | 259.21 |
| 2016-09-06 | 262.42 |
| 2016-09-05 | 257.20 |
| 2016-09-02 | 253.58 |
| 2016-09-01 | 249.97 |
| 2016-08-31 | 259.61 |
| 2016-08-30 | 249.97 |
| 2016-08-29 | 245.55 |
| 2016-08-26 | 243.54 |
| 2016-08-25 | 243.13 |
| 2016-08-24 | 235.90 |
| 2016-08-23 | 235.10 |
| 2016-08-22 | 223.85 |
| 2016-08-19 | 215.01 |
| 2016-08-18 | 214.21 |
| 2016-08-17 | 213.00 |
| 2016-08-16 | 214.61 |
| 2016-08-15 | 219.43 |
| 2016-08-12 | 215.01 |
| 2016-08-11 | 224.25 |
| 2016-08-10 | 221.44 |
| 2016-08-09 | 221.44 |
| 2016-08-08 | 212.20 |
| 2016-08-05 | 212.60 |
| 2016-08-04 | 216.62 |
| 2016-08-03 | 203.76 |
| 2016-08-01 | 214.61 |
| 2016-07-29 | 201.75 |
| 2016-07-28 | 196.53 |
| 2016-07-27 | 208.58 |
| 2016-07-26 | 215.01 |
| 2016-07-25 | 217.42 |
| 2016-07-22 | 212.60 |
| 2016-07-21 | 217.02 |
| 2016-07-20 | 214.61 |
| 2016-07-19 | 211.79 |
| 2016-07-18 | 211.39 |
| 2016-07-15 | 213.00 |
| 2016-07-14 | 219.83 |
| 2016-07-13 | 224.10 |
| 2016-07-12 | 219.68 |
| 2016-07-11 | 216.73 |
| 2016-07-08 | 206.05 |
| 2016-07-07 | 208.26 |
| 2016-07-06 | 199.42 |
| 2016-07-05 | 211.95 |
| 2016-07-04 | 204.95 |
| 2016-06-30 | 211.21 |
| 2016-06-29 | 207.53 |
| 2016-06-28 | 207.53 |
| 2016-06-27 | 208.63 |
| 2016-06-24 | 207.89 |
| 2016-06-23 | 209.37 |
| 2016-06-22 | 210.47 |
| 2016-06-21 | 214.89 |
| 2016-06-20 | 213.79 |
| 2016-06-17 | 203.84 |
| 2016-06-16 | 204.58 |
| 2016-06-15 | 206.05 |
| 2016-06-14 | 207.16 |
| 2016-06-13 | 207.89 |
| 2016-06-10 | 215.26 |
| 2016-06-08 | 224.47 |
| 2016-06-07 | 224.84 |
| 2016-06-06 | 230.36 |
| 2016-06-03 | 229.62 |
| 2016-06-02 | 221.52 |
| 2016-06-01 | 217.10 |
| 2016-05-31 | 210.10 |
| 2016-05-30 | 213.79 |
| 2016-05-27 | 216.00 |
| 2016-05-26 | 214.89 |
| 2016-05-25 | 208.63 |
| 2016-05-24 | 207.53 |
| 2016-05-23 | 215.26 |
| 2016-05-20 | 211.58 |
| 2016-05-19 | 210.47 |
| 2016-05-18 | 216.73 |
| 2016-05-17 | 216.00 |
| 2016-05-16 | 216.00 |
| 2016-05-13 | 216.00 |
| 2016-05-12 | 220.42 |
| 2016-05-11 | 213.42 |
| 2016-05-10 | 214.52 |
| 2016-05-09 | 212.31 |
| 2016-05-06 | 214.16 |
| 2016-05-05 | 216.73 |
| 2016-05-04 | 217.10 |
| 2016-05-03 | 213.79 |
| 2016-04-29 | 214.52 |
| 2016-04-28 | 220.42 |
| 2016-04-27 | 218.94 |
| 2016-04-26 | 210.84 |
| 2016-04-25 | 213.05 |
| 2016-04-22 | 203.47 |
| 2016-04-21 | 196.85 |
| 2016-04-20 | 179.17 |
| 2016-04-19 | 178.43 |
| 2016-04-18 | 178.06 |
| 2016-04-15 | 176.96 |
| 2016-04-14 | 176.59 |
| 2016-04-13 | 176.22 |
| 2016-04-12 | 170.70 |
| 2016-04-11 | 169.96 |
| 2016-04-08 | 169.59 |
| 2016-04-07 | 168.86 |
| 2016-04-06 | 167.01 |
| 2016-04-05 | 167.75 |
| 2016-04-01 | 168.86 |
| 2016-03-31 | 165.91 |
| 2016-03-30 | 166.28 |
| 2016-03-29 | 163.33 |
| 2016-03-24 | 163.70 |
| 2016-03-23 | 168.86 |
| 2016-03-22 | 172.54 |
| 2016-03-21 | 179.90 |
| 2016-03-18 | 178.06 |
| 2016-03-17 | 169.96 |
| 2016-03-16 | 165.91 |
| 2016-03-15 | 168.12 |
| 2016-03-14 | 176.22 |
| 2016-03-11 | 177.69 |
| 2016-03-10 | 167.75 |
| 2016-03-09 | 169.59 |
| 2016-03-08 | 174.38 |
| 2016-03-07 | 176.59 |
| 2016-03-04 | 178.06 |
| 2016-03-03 | 188.74 |
| 2016-03-02 | 178.06 |
| 2016-03-01 | 135.34 |
| 2016-02-29 | 132.03 |
| 2016-02-26 | 128.71 |
| 2016-02-25 | 134.60 |
| 2016-02-24 | 141.23 |
| 2016-02-23 | 140.86 |
| 2016-02-22 | 143.07 |
| 2016-02-19 | 141.97 |
| 2016-02-18 | 144.55 |
| 2016-02-17 | 143.44 |
| 2016-02-16 | 137.18 |
| 2016-02-15 | 132.76 |
| 2016-02-12 | 129.08 |
| 2016-02-11 | 125.03 |
| 2016-02-05 | 127.24 |
| 2016-02-04 | 123.55 |
| 2016-02-03 | 131.66 |
| 2016-02-02 | 132.03 |
| 2016-02-01 | 133.13 |
| 2016-01-29 | 127.61 |
| 2016-01-28 | 132.39 |
| 2016-01-27 | 125.03 |
| 2016-01-26 | 125.40 |
| 2016-01-25 | 126.50 |
| 2016-01-22 | 141.97 |
| 2016-01-21 | 130.92 |
| 2016-01-20 | 168.86 |
| 2016-01-19 | 173.27 |
| 2016-01-18 | 168.12 |
| 2016-01-15 | 173.64 |
| 2016-01-14 | 176.22 |
| 2016-01-13 | 178.43 |
| 2016-01-12 | 179.17 |
| 2016-01-11 | 181.38 |
| 2016-01-08 | 179.90 |
| 2016-01-07 | 176.59 |
| 2016-01-06 | 195.37 |
| 2016-01-05 | 195.37 |
| 2016-01-04 | 196.11 |
| 2015-12-31 | 205.68 |
| 2015-12-30 | 193.53 |
| 2015-12-29 | 193.53 |
| 2015-12-28 | 190.95 |
| 2015-12-24 | 193.16 |
| 2015-12-23 | 195.00 |
| 2015-12-22 | 193.53 |
| 2015-12-21 | 179.90 |
| 2015-12-18 | 177.69 |
| 2015-12-17 | 176.96 |
| 2015-12-16 | 173.27 |
| 2015-12-15 | 165.54 |
| 2015-12-14 | 169.59 |
| 2015-12-11 | 171.43 |
| 2015-12-10 | 172.54 |
| 2015-12-09 | 172.91 |
| 2015-12-08 | 176.22 |
| 2015-12-07 | 177.33 |
| 2015-12-04 | 175.85 |
| 2015-12-03 | 181.38 |
| 2015-12-02 | 180.27 |
| 2015-12-01 | 178.06 |
| 2015-11-30 | 177.69 |
| 2015-11-27 | 169.22 |
| 2015-11-26 | 175.85 |
| 2015-11-25 | 175.85 |
| 2015-11-24 | 177.69 |
| 2015-11-23 | 175.85 |
| 2015-11-20 | 175.85 |
| 2015-11-19 | 173.27 |
| 2015-11-18 | 170.70 |
| 2015-11-17 | 170.70 |
| 2015-11-16 | 165.91 |
| 2015-11-13 | 164.80 |
| 2015-11-12 | 165.17 |
| 2015-11-11 | 157.44 |
| 2015-11-10 | 152.65 |
| 2015-11-09 | 156.33 |
| 2015-11-06 | 162.96 |
| 2015-11-05 | 168.86 |
| 2015-11-04 | 170.33 |
| 2015-11-03 | 165.91 |
| 2015-11-02 | 167.01 |
| 2015-10-30 | 170.33 |
| 2015-10-29 | 168.12 |
| 2015-10-28 | 175.48 |
| 2015-10-27 | 176.59 |
| 2015-10-26 | 179.17 |
| 2015-10-23 | 175.12 |
| 2015-10-22 | 175.12 |
| 2015-10-20 | 177.33 |
| 2015-10-19 | 176.59 |
| 2015-10-16 | 181.38 |
| 2015-10-15 | 176.59 |
| 2015-10-14 | 175.12 |
| 2015-10-13 | 174.75 |
| 2015-10-12 | 165.17 |
| 2015-10-09 | 154.86 |
| 2015-10-08 | 158.54 |
| 2015-10-07 | 173.64 |
| 2015-10-06 | 162.59 |
| 2015-10-05 | 171.06 |
| 2015-10-02 | 180.27 |
| 2015-09-30 | 164.80 |
| 2015-09-29 | 164.07 |
| 2015-09-25 | 163.70 |
| 2015-09-24 | 156.33 |
| 2015-09-23 | 150.81 |
| 2015-09-22 | 149.70 |
| 2015-09-21 | 144.92 |
| 2015-09-18 | 143.44 |
| 2015-09-17 | 144.00 |
| 2015-09-16 | 134.45 |
| 2015-09-15 | 137.79 |
| 2015-09-14 | 134.45 |
| 2015-09-11 | 133.01 |
| 2015-09-10 | 131.58 |
| 2015-09-09 | 133.01 |
| 2015-09-08 | 129.19 |
| 2015-09-07 | 125.37 |
| 2015-09-04 | 124.90 |
| 2015-09-02 | 120.60 |
| 2015-09-01 | 127.28 |
| 2015-08-31 | 132.54 |
| 2015-08-28 | 129.19 |
| 2015-08-27 | 132.54 |
| 2015-08-26 | 118.21 |
| 2015-08-25 | 119.64 |
| 2015-08-24 | 118.21 |
| 2015-08-21 | 124.90 |
| 2015-08-20 | 124.90 |
| 2015-08-19 | 128.24 |
| 2015-08-18 | 131.10 |
| 2015-08-17 | 132.06 |
| 2015-08-14 | 133.97 |
| 2015-08-13 | 133.49 |
| 2015-08-12 | 136.36 |
| 2015-08-11 | 136.36 |
| 2015-08-10 | 135.88 |
| 2015-08-07 | 136.83 |
| 2015-08-06 | 137.31 |
| 2015-08-05 | 138.27 |
| 2015-08-04 | 136.83 |
| 2015-08-03 | 138.27 |
| 2015-07-31 | 139.70 |
| 2015-07-30 | 138.27 |
| 2015-07-29 | 136.83 |
| 2015-07-28 | 133.97 |
| 2015-07-27 | 127.28 |
| 2015-07-24 | 131.58 |
| 2015-07-23 | 130.15 |
| 2015-07-22 | 129.67 |
| 2015-07-21 | 128.24 |
| 2015-07-20 | 126.81 |
| 2015-07-17 | 129.19 |
| 2015-07-16 | 129.19 |
| 2015-07-15 | 131.58 |
| 2015-07-14 | 133.01 |
| 2015-07-13 | 131.58 |
| 2015-07-10 | 122.03 |
| 2015-07-09 | 126.33 |
| 2015-07-08 | 113.91 |
| 2015-07-07 | 128.24 |
| 2015-07-06 | 129.19 |
| 2015-07-03 | 134.92 |
| 2015-07-02 | 137.79 |
| 2015-06-30 | 138.74 |
| 2015-06-29 | 137.31 |
| 2015-06-26 | 142.09 |
| 2015-06-25 | 146.38 |
| 2015-06-24 | 145.43 |
| 2015-06-23 | 145.43 |
| 2015-06-22 | 141.61 |
| 2015-06-19 | 138.27 |
| 2015-06-18 | 146.38 |
| 2015-06-17 | 127.76 |
| 2015-06-16 | 127.76 |
| 2015-06-15 | 127.76 |
| 2015-06-12 | 129.67 |
| 2015-06-11 | 124.42 |
| 2015-06-10 | 122.99 |
| 2015-06-09 | 122.03 |
| 2015-06-08 | 123.94 |
| 2015-06-05 | 121.55 |
| 2015-06-04 | 122.03 |
| 2015-06-03 | 120.12 |
| 2015-06-02 | 119.64 |
| 2015-06-01 | 120.98 |
| 2015-05-29 | 120.98 |
| 2015-05-28 | 123.35 |
| 2015-05-27 | 126.67 |
| 2015-05-26 | 126.20 |
| 2015-05-22 | 125.25 |
| 2015-05-21 | 124.77 |
| 2015-05-20 | 126.20 |
| 2015-05-19 | 128.09 |
| 2015-05-18 | 128.09 |
| 2015-05-15 | 129.52 |
| 2015-05-14 | 128.57 |
| 2015-05-13 | 130.94 |
| 2015-05-12 | 131.89 |
| 2015-05-11 | 131.41 |
| 2015-05-08 | 121.93 |
| 2015-05-07 | 123.83 |
| 2015-05-06 | 129.04 |
| 2015-05-05 | 128.09 |
| 2015-05-04 | 127.62 |
| 2015-04-30 | 125.72 |
| 2015-04-29 | 132.36 |
| 2015-04-28 | 133.31 |
| 2015-04-27 | 133.31 |
| 2015-04-24 | 129.04 |
| 2015-04-23 | 126.67 |
| 2015-04-22 | 126.20 |
| 2015-04-21 | 124.77 |
| 2015-04-20 | 44.16 |
| 2015-04-17 | 44.16 |
| 2015-04-16 | 44.16 |
| 2015-04-15 | 44.16 |
| 2015-04-14 | 44.16 |
| 2015-04-13 | 44.16 |
| 2015-04-10 | 44.16 |
| 2015-04-09 | 44.16 |
| 2015-04-08 | 44.16 |
| 2015-04-02 | 44.16 |
| 2015-04-01 | 44.35 |
| 2015-03-31 | 44.16 |
| 2015-03-30 | 43.97 |
| 2015-03-27 | 42.64 |
| 2015-03-26 | 42.26 |
| 2015-03-25 | 42.07 |
| 2015-03-24 | 42.83 |
| 2015-03-23 | 42.07 |
| 2015-03-20 | 43.02 |
| 2015-03-19 | 42.83 |
| 2015-03-18 | 41.88 |
| 2015-03-17 | 35.62 |
| 2015-03-16 | 34.86 |
| 2015-03-13 | 37.71 |
| 2015-03-12 | 39.23 |
| 2015-03-11 | 41.50 |
| 2015-03-10 | 38.85 |
| 2015-03-09 | 42.45 |
| 2015-03-06 | 44.73 |
| 2015-03-05 | 45.87 |
| 2015-03-04 | 47.95 |
| 2015-03-03 | 55.92 |
| 2015-03-02 | 55.73 |
| 2015-02-27 | 53.45 |
| 2015-02-26 | 54.02 |
| 2015-02-25 | 54.40 |
| 2015-02-24 | 55.73 |
| 2015-02-23 | 55.92 |
| 2015-02-18 | 55.92 |
| 2015-02-17 | 56.68 |
| 2015-02-16 | 58.01 |
| 2015-02-13 | 55.54 |
| 2015-02-12 | 51.94 |
| 2015-02-11 | 53.45 |
| 2015-02-10 | 53.26 |
| 2015-02-09 | 53.83 |
| 2015-02-06 | 56.49 |
| 2015-02-05 | 56.87 |
| 2015-02-04 | 58.01 |
| 2015-02-03 | 57.63 |
| 2015-02-02 | 59.33 |
| 2015-01-30 | 61.23 |
| 2015-01-29 | 65.02 |
| 2015-01-28 | 64.45 |
| 2015-01-27 | 67.11 |
| 2015-01-26 | 65.78 |
| 2015-01-23 | 71.85 |
| 2015-01-22 | 61.04 |
| 2015-01-21 | 53.26 |
| 2015-01-20 | 50.99 |
| 2015-01-19 | 47.38 |
| 2015-01-16 | 48.52 |
| 2015-01-15 | 49.85 |
| 2015-01-14 | 50.04 |
| 2015-01-13 | 50.80 |
| 2015-01-12 | 49.66 |
| 2015-01-09 | 51.75 |
| 2015-01-08 | 51.37 |
| 2015-01-07 | 51.94 |
| 2015-01-06 | 54.21 |
| 2015-01-05 | 56.49 |
| 2015-01-02 | 55.92 |
| 2014-12-31 | 54.02 |
| 2014-12-30 | 50.04 |
| 2014-12-29 | 54.78 |
| 2014-12-24 | 52.13 |
| 2014-12-23 | 50.99 |
| 2014-12-22 | 52.69 |
| 2014-12-19 | 45.68 |
| 2014-12-18 | 44.35 |
| 2014-12-17 | 44.35 |
| 2014-12-16 | 47.95 |
| 2014-12-15 | 48.33 |
| 2014-12-12 | 47.95 |
| 2014-12-11 | 45.87 |
| 2014-12-10 | 47.19 |
| 2014-12-09 | 48.71 |
| 2014-12-08 | 50.42 |
| 2014-12-05 | 51.18 |
| 2014-12-04 | 50.42 |
| 2014-12-03 | 50.04 |
| 2014-12-02 | 53.45 |
| 2014-12-01 | 51.37 |
| 2014-11-28 | 53.45 |
| 2014-11-27 | 57.44 |
| 2014-11-26 | 56.68 |
| 2014-11-25 | 54.78 |
| 2014-11-24 | 55.73 |
| 2014-11-21 | 51.56 |
| 2014-11-20 | 47.76 |
| 2014-11-19 | 50.04 |
| 2014-11-18 | 54.97 |
| 2014-11-17 | 59.90 |
| 2014-11-14 | 62.94 |
| 2014-11-13 | 60.09 |
| 2014-11-12 | 60.66 |
| 2014-11-11 | 59.52 |
| 2014-11-10 | 61.04 |
| 2014-11-07 | 69.77 |
| 2014-11-06 | 69.01 |
| 2014-11-05 | 69.96 |
| 2014-11-04 | 73.75 |
| 2014-11-03 | 74.51 |
| 2014-10-31 | 74.89 |
| 2014-10-30 | 75.84 |
| 2014-10-29 | 76.97 |
| 2014-10-28 | 74.70 |
| 2014-10-27 | 72.42 |
| 2014-10-24 | 74.89 |
| 2014-10-23 | 75.46 |
| 2014-10-22 | 76.59 |
| 2014-10-21 | 75.65 |
| 2014-10-20 | 76.59 |
| 2014-10-17 | 74.51 |
| 2014-10-16 | 74.51 |
| 2014-10-15 | 77.35 |
| 2014-10-14 | 79.06 |
| 2014-10-13 | 80.77 |
| 2014-10-10 | 78.49 |
| 2014-10-09 | 80.01 |
| 2014-10-08 | 80.58 |
| 2014-10-07 | 82.10 |
| 2014-10-06 | 80.39 |
| 2014-10-03 | 78.30 |
| 2014-09-30 | 74.32 |
| 2014-09-29 | 76.59 |
| 2014-09-26 | 81.62 |
| 2014-09-25 | 82.00 |
| 2014-09-24 | 84.26 |
| 2014-09-23 | 84.07 |
| 2014-09-22 | 88.03 |
| 2014-09-19 | 88.03 |
| 2014-09-18 | 88.03 |
| 2014-09-17 | 90.96 |
| 2014-09-16 | 88.60 |
| 2014-09-15 | 90.96 |
| 2014-09-12 | 92.84 |
| 2014-09-11 | 91.90 |
| 2014-09-10 | 96.61 |
| 2014-09-08 | 98.50 |
| 2014-09-05 | 100.39 |
| 2014-09-04 | 99.92 |
| 2014-09-03 | 99.92 |
| 2014-09-02 | 100.86 |
| 2014-09-01 | 99.92 |
| 2014-08-29 | 96.61 |
| 2014-08-28 | 98.03 |
| 2014-08-27 | 99.92 |
| 2014-08-26 | 97.56 |
| 2014-08-25 | 102.74 |
| 2014-08-22 | 106.99 |
| 2014-08-21 | 119.25 |
| 2014-08-20 | 125.85 |
| 2014-08-19 | 128.21 |
| 2014-08-18 | 125.85 |
| 2014-08-15 | 125.85 |
| 2014-08-14 | 124.43 |
| 2014-08-13 | 127.73 |
| 2014-08-12 | 125.85 |
| 2014-08-11 | 124.43 |
| 2014-08-08 | 120.19 |
| 2014-08-07 | 123.02 |
| 2014-08-06 | 124.90 |
| 2014-08-05 | 123.96 |
| 2014-08-04 | 120.19 |
| 2014-08-01 | 117.83 |
| 2014-07-31 | 123.02 |
| 2014-07-30 | 127.73 |
| 2014-07-29 | 123.96 |
| 2014-07-28 | 121.13 |
| 2014-07-25 | 117.36 |
| 2014-07-24 | 113.12 |
| 2014-07-23 | 110.76 |
| 2014-07-22 | 107.46 |
| 2014-07-21 | 103.69 |
| 2014-07-18 | 106.52 |
| 2014-07-17 | 106.52 |
| 2014-07-16 | 105.10 |
| 2014-07-15 | 103.69 |
| 2014-07-14 | 105.10 |
| 2014-07-11 | 104.63 |
| 2014-07-10 | 101.80 |
| 2014-07-09 | 101.33 |
| 2014-07-08 | 104.16 |
| 2014-07-07 | 105.10 |
| 2014-07-04 | 103.69 |
| 2014-07-03 | 104.63 |
| 2014-07-02 | 105.57 |
| 2014-06-30 | 102.74 |
| 2014-06-27 | 102.74 |
| 2014-06-26 | 103.69 |
| 2014-06-25 | 102.27 |
| 2014-06-24 | 99.92 |
| 2014-06-23 | 97.09 |
| 2014-06-20 | 101.80 |
| 2014-06-19 | 100.39 |
| 2014-06-18 | 99.92 |
| 2014-06-17 | 101.80 |
| 2014-06-16 | 102.27 |
| 2014-06-13 | 103.69 |
| 2014-06-12 | 101.80 |
| 2014-06-11 | 103.22 |
| 2014-06-10 | 107.46 |
| 2014-06-09 | 103.22 |
| 2014-06-06 | 100.86 |
| 2014-06-05 | 103.22 |
| 2014-06-04 | 104.16 |
| 2014-06-03 | 105.67 |
| 2014-05-30 | 103.79 |
| 2014-05-29 | 107.07 |
| 2014-05-28 | 109.88 |
| 2014-05-27 | 109.42 |
| 2014-05-26 | 115.04 |
| 2014-05-23 | 123.94 |
| 2014-05-22 | 115.04 |
| 2014-05-21 | 112.70 |
| 2014-05-20 | 109.88 |
| 2014-05-19 | 112.70 |
| 2014-05-16 | 112.23 |
| 2014-05-15 | 111.76 |
| 2014-05-14 | 109.42 |
| 2014-05-13 | 106.60 |
| 2014-05-12 | 105.20 |
| 2014-05-09 | 106.60 |
| 2014-05-08 | 109.42 |
| 2014-05-07 | 105.67 |
| 2014-05-05 | 105.20 |
| 2014-05-02 | 108.01 |
| 2014-04-30 | 106.60 |
| 2014-04-29 | 111.29 |
| 2014-04-28 | 104.73 |
| 2014-04-25 | 106.14 |
| 2014-04-24 | 107.07 |
| 2014-04-23 | 108.01 |
| 2014-04-22 | 105.20 |
| 2014-04-17 | 114.10 |
| 2014-04-16 | 112.70 |
| 2014-04-15 | 113.16 |
| 2014-04-14 | 119.25 |
| 2014-04-11 | 118.79 |
| 2014-04-10 | 116.91 |
| 2014-04-09 | 108.48 |
| 2014-04-08 | 103.33 |
| 2014-04-07 | 106.14 |
| 2014-04-04 | 104.26 |
| 2014-04-03 | 106.14 |
| 2014-04-02 | 107.07 |
| 2014-04-01 | 106.60 |
| 2014-03-31 | 105.20 |
| 2014-03-28 | 105.20 |
| 2014-03-27 | 91.14 |
| 2014-03-26 | 87.87 |
| 2014-03-25 | 89.74 |
| 2014-03-24 | 90.21 |
| 2014-03-21 | 87.40 |
| 2014-03-20 | 85.15 |
| 2014-03-19 | 82.90 |
| 2014-03-18 | 79.71 |
| 2014-03-17 | 82.15 |
| 2014-03-14 | 82.34 |
| 2014-03-13 | 88.80 |
| 2014-03-12 | 89.74 |
| 2014-03-11 | 88.80 |
| 2014-03-10 | 91.14 |
| 2014-03-07 | 97.70 |
| 2014-03-06 | 100.51 |
| 2014-03-05 | 96.77 |
| 2014-03-04 | 99.11 |
| 2014-03-03 | 101.92 |
| 2014-02-28 | 104.73 |
| 2014-02-27 | 107.07 |
| 2014-02-26 | 99.11 |
| 2014-02-25 | 100.98 |
| 2014-02-24 | 112.70 |
| 2014-02-21 | 118.79 |
| 2014-02-20 | 115.51 |
| 2014-02-19 | 118.32 |
| 2014-02-18 | 120.19 |
| 2014-02-17 | 119.72 |
| 2014-02-14 | 115.04 |
| 2014-02-13 | 117.85 |
| 2014-02-12 | 121.13 |
| 2014-02-11 | 118.79 |
| 2014-02-10 | 110.82 |
| 2014-02-07 | 115.04 |
| 2014-02-06 | 114.57 |
| 2014-02-05 | 115.04 |
| 2014-02-04 | 110.35 |
| 2014-01-30 | 116.44 |
| 2014-01-29 | 115.04 |
| 2014-01-28 | 114.10 |
| 2014-01-27 | 112.70 |
| 2014-01-24 | 120.19 |
| 2014-01-23 | 120.19 |
| 2014-01-22 | 125.81 |
| 2014-01-21 | 127.22 |
| 2014-01-20 | 126.75 |
| 2014-01-17 | 127.69 |
| 2014-01-16 | 127.69 |
| 2014-01-15 | 130.03 |
| 2014-01-14 | 130.50 |
| 2014-01-13 | 133.31 |
| 2014-01-10 | 132.37 |
| 2014-01-09 | 132.84 |
| 2014-01-08 | 134.71 |
| 2014-01-07 | 133.78 |
| 2014-01-06 | 134.71 |
| 2014-01-03 | 137.53 |
| 2014-01-02 | 141.27 |
| 2013-12-31 | 141.27 |
| 2013-12-30 | 141.27 |
| 2013-12-27 | 143.62 |
| 2013-12-24 | 143.15 |
| 2013-12-23 | 137.53 |
| 2013-12-20 | 140.34 |
| 2013-12-19 | 138.46 |
| 2013-12-18 | 140.34 |
| 2013-12-17 | 143.15 |
| 2013-12-16 | 142.21 |
| 2013-12-13 | 140.80 |
| 2013-12-12 | 145.49 |
| 2013-12-11 | 149.71 |
| 2013-12-10 | 151.58 |
| 2013-12-09 | 152.99 |
| 2013-12-06 | 152.52 |
| 2013-12-05 | 152.99 |
| 2013-12-04 | 155.80 |
| 2013-12-03 | 160.48 |
| 2013-12-02 | 159.54 |
| 2013-11-29 | 156.26 |
| 2013-11-28 | 159.08 |
| 2013-11-27 | 158.14 |
| 2013-11-26 | 156.73 |
| 2013-11-25 | 158.61 |
| 2013-11-22 | 158.61 |
| 2013-11-21 | 155.33 |
| 2013-11-20 | 153.45 |
| 2013-11-19 | 151.11 |
| 2013-11-18 | 159.08 |
| 2013-11-15 | 151.58 |
| 2013-11-14 | 152.99 |
| 2013-11-13 | 142.68 |
| 2013-11-12 | 144.08 |
| 2013-11-11 | 145.96 |
| 2013-11-08 | 147.83 |
| 2013-11-07 | 146.89 |
| 2013-11-06 | 153.45 |
| 2013-11-05 | 150.64 |
| 2013-11-04 | 157.67 |
| 2013-11-01 | 154.86 |
| 2013-10-31 | 157.20 |
| 2013-10-30 | 157.67 |
| 2013-10-29 | 152.99 |
| 2013-10-28 | 150.17 |
| 2013-10-25 | 151.11 |
| 2013-10-24 | 152.99 |
| 2013-10-23 | 149.71 |
| 2013-10-22 | 157.20 |
| 2013-10-21 | 156.73 |
| 2013-10-18 | 148.77 |
| 2013-10-17 | 145.96 |
| 2013-10-16 | 146.43 |
| 2013-10-15 | 151.11 |
| 2013-10-11 | 138.46 |
| 2013-10-10 | 134.25 |
| 2013-10-09 | 133.78 |
| 2013-10-08 | 136.12 |
| 2013-10-07 | 133.78 |
| 2013-10-04 | 137.06 |
| 2013-10-03 | 134.71 |
| 2013-10-02 | 134.25 |
| 2013-09-30 | 130.97 |
| 2013-09-27 | 133.31 |
| 2013-09-26 | 134.90 |
| 2013-09-25 | 135.37 |
| 2013-09-24 | 134.44 |
| 2013-09-23 | 133.50 |
| 2013-09-19 | 133.04 |
| 2013-09-18 | 132.11 |
| 2013-09-17 | 130.71 |
| 2013-09-16 | 129.31 |
| 2013-09-13 | 126.51 |
| 2013-09-12 | 122.32 |
| 2013-09-11 | 121.39 |
| 2013-09-10 | 123.25 |
| 2013-09-09 | 119.52 |
| 2013-09-06 | 116.26 |
| 2013-09-05 | 120.45 |
| 2013-09-04 | 113.00 |
| 2013-09-03 | 114.39 |
| 2013-09-02 | 109.27 |
| 2013-08-30 | 106.00 |
| 2013-08-29 | 108.80 |
| 2013-08-28 | 107.40 |
| 2013-08-27 | 113.46 |
| 2013-08-26 | 113.46 |
| 2013-08-23 | 113.00 |
| 2013-08-22 | 116.26 |
| 2013-08-21 | 120.92 |
| 2013-08-20 | 117.66 |
| 2013-08-19 | 123.25 |
| 2013-08-16 | 124.18 |
| 2013-08-15 | 130.24 |
| 2013-08-13 | 140.03 |
| 2013-08-12 | 141.89 |
| 2013-08-09 | 139.56 |
| 2013-08-08 | 122.32 |
| 2013-08-07 | 120.45 |
| 2013-08-06 | 122.32 |
| 2013-08-05 | 123.25 |
| 2013-08-02 | 126.51 |
| 2013-08-01 | 123.72 |
| 2013-07-31 | 123.25 |
| 2013-07-30 | 125.58 |
| 2013-07-29 | 123.72 |
| 2013-07-26 | 121.85 |
| 2013-07-25 | 123.25 |
| 2013-07-24 | 123.25 |
| 2013-07-23 | 124.65 |
| 2013-07-22 | 119.52 |
| 2013-07-19 | 116.26 |
| 2013-07-18 | 118.12 |
| 2013-07-17 | 123.25 |
| 2013-07-16 | 128.84 |
| 2013-07-15 | 131.64 |
| 2013-07-12 | 124.18 |
| 2013-07-11 | 127.91 |
| 2013-07-10 | 121.85 |
| 2013-07-09 | 125.58 |
| 2013-07-08 | 117.66 |
| 2013-07-05 | 120.92 |
| 2013-07-04 | 116.26 |
| 2013-07-03 | 114.86 |
| 2013-07-02 | 124.18 |
| 2013-06-28 | 127.44 |
| 2013-06-27 | 119.06 |
| 2013-06-26 | 115.79 |
| 2013-06-25 | 110.67 |
| 2013-06-24 | 110.20 |
| 2013-06-21 | 113.93 |
| 2013-06-20 | 121.85 |
| 2013-06-19 | 127.44 |
| 2013-06-18 | 127.44 |
| 2013-06-17 | 130.24 |
| 2013-06-14 | 127.44 |
| 2013-06-13 | 127.91 |
| 2013-06-11 | 136.30 |
| 2013-06-10 | 138.16 |
| 2013-06-07 | 137.23 |
| 2013-06-06 | 136.30 |
| 2013-06-05 | 137.70 |
| 2013-06-04 | 138.63 |
| 2013-06-03 | 138.63 |
| 2013-05-31 | 136.30 |
| 2013-05-30 | 138.63 |
| 2013-05-29 | 135.83 |
| 2013-05-28 | 140.49 |
| 2013-05-27 | 126.98 |
| 2013-05-24 | 126.98 |
| 2013-05-23 | 126.98 |
| 2013-05-22 | 127.90 |
| 2013-05-21 | 122.35 |
| 2013-05-20 | 123.74 |
| 2013-05-16 | 133.00 |
| 2013-05-15 | 136.24 |
| 2013-05-14 | 137.63 |
| 2013-05-13 | 139.02 |
| 2013-05-10 | 145.97 |
| 2013-05-09 | 139.02 |
| 2013-05-08 | 150.14 |
| 2013-05-07 | 150.14 |
| 2013-05-06 | 152.92 |
| 2013-05-03 | 148.75 |
| 2013-05-02 | 144.12 |
| 2013-04-30 | 146.43 |
| 2013-04-29 | 142.26 |
| 2013-04-26 | 141.80 |
| 2013-04-25 | 139.49 |
| 2013-04-24 | 139.02 |
| 2013-04-23 | 136.71 |
| 2013-04-22 | 135.78 |
| 2013-04-19 | 130.68 |
| 2013-04-18 | 122.35 |
| 2013-04-17 | 122.35 |
| 2013-04-16 | 123.27 |
| 2013-04-15 | 125.59 |
| 2013-04-12 | 128.83 |
| 2013-04-11 | 129.29 |
| 2013-04-10 | 124.20 |
| 2013-04-09 | 131.61 |
| 2013-04-08 | 124.66 |
| 2013-04-05 | 120.49 |
| 2013-04-03 | 118.64 |
| 2013-04-02 | 114.93 |
| 2013-03-28 | 113.08 |
| 2013-03-27 | 114.93 |
| 2013-03-26 | 111.23 |
| 2013-03-25 | 114.93 |
| 2013-03-22 | 118.64 |
| 2013-03-21 | 114.47 |
| 2013-03-20 | 126.52 |
| 2013-03-19 | 122.81 |
| 2013-03-18 | 121.42 |
| 2013-03-15 | 128.37 |
| 2013-03-14 | 126.52 |
| 2013-03-13 | 126.98 |
| 2013-03-12 | 131.61 |
| 2013-03-11 | 137.17 |
| 2013-03-08 | 135.32 |
| 2013-03-07 | 131.61 |
| 2013-03-06 | 129.29 |
| 2013-03-05 | 125.13 |
| 2013-03-04 | 128.37 |
| 2013-03-01 | 129.76 |
| 2013-02-28 | 133.46 |
| 2013-02-27 | 131.15 |
| 2013-02-26 | 132.07 |
| 2013-02-25 | 136.24 |
| 2013-02-22 | 135.32 |
| 2013-02-21 | 134.39 |
| 2013-02-20 | 135.32 |
| 2013-02-19 | 134.85 |
| 2013-02-18 | 137.63 |
| 2013-02-15 | 141.34 |
| 2013-02-14 | 135.32 |
| 2013-02-08 | 138.10 |
| 2013-02-07 | 136.71 |
| 2013-02-06 | 141.80 |
| 2013-02-05 | 149.21 |
| 2013-02-04 | 151.99 |
| 2013-02-01 | 152.92 |
| 2013-01-31 | 157.55 |
| 2013-01-30 | 154.77 |
| 2013-01-29 | 153.38 |
| 2013-01-28 | 154.77 |
| 2013-01-25 | 152.92 |
| 2013-01-24 | 150.60 |
| 2013-01-23 | 151.53 |
| 2013-01-22 | 153.85 |
| 2013-01-21 | 153.85 |
| 2013-01-18 | 151.07 |
| 2013-01-17 | 152.92 |
| 2013-01-16 | 150.14 |
| 2013-01-15 | 152.46 |
| 2013-01-14 | 149.21 |
| 2013-01-11 | 152.92 |
| 2013-01-10 | 155.23 |
| 2013-01-09 | 160.79 |
| 2013-01-08 | 161.72 |
| 2013-01-07 | 168.20 |
| 2013-01-04 | 169.59 |
| 2013-01-03 | 163.11 |
| 2013-01-02 | 162.18 |
| 2012-12-31 | 158.94 |
| 2012-12-28 | 157.09 |
| 2012-12-27 | 157.55 |
| 2012-12-24 | 157.09 |
| 2012-12-21 | 155.23 |
| 2012-12-20 | 159.87 |
| 2012-12-19 | 162.65 |
| 2012-12-18 | 159.87 |
| 2012-12-17 | 157.55 |
| 2012-12-14 | 160.33 |
| 2012-12-13 | 158.01 |
| 2012-12-12 | 156.16 |
| 2012-12-11 | 154.77 |
| 2012-12-10 | 156.62 |
| 2012-12-07 | 158.94 |
| 2012-12-06 | 161.72 |
| 2012-12-05 | 165.43 |
| 2012-12-04 | 154.77 |
| 2012-12-03 | 156.16 |
| 2012-11-30 | 156.16 |
| 2012-11-29 | 160.79 |
| 2012-11-28 | 154.77 |
| 2012-11-27 | 156.62 |
| 2012-11-26 | 149.68 |
| 2012-11-23 | 143.19 |
| 2012-11-22 | 137.17 |
| 2012-11-21 | 138.10 |
| 2012-11-20 | 143.19 |
| 2012-11-19 | 140.41 |
| 2012-11-16 | 139.49 |
| 2012-11-15 | 138.56 |
| 2012-11-14 | 135.78 |
| 2012-11-13 | 136.71 |
| 2012-11-12 | 137.63 |
| 2012-11-09 | 138.56 |
| 2012-11-08 | 137.17 |
| 2012-11-07 | 143.65 |
| 2012-11-06 | 145.04 |
| 2012-11-05 | 150.14 |
| 2012-11-02 | 147.36 |
| 2012-11-01 | 139.95 |
| 2012-10-31 | 133.46 |
| 2012-10-30 | 135.32 |
| 2012-10-29 | 135.78 |
| 2012-10-26 | 133.00 |
| 2012-10-25 | 137.17 |
| 2012-10-24 | 136.24 |
| 2012-10-22 | 133.46 |
| 2012-10-19 | 131.61 |
| 2012-10-18 | 131.15 |
| 2012-10-17 | 132.07 |
| 2012-10-16 | 134.39 |
| 2012-10-15 | 135.32 |
| 2012-10-12 | 135.78 |
| 2012-10-11 | 135.78 |
| 2012-10-10 | 133.93 |
| 2012-10-09 | 136.24 |
| 2012-10-08 | 135.32 |
| 2012-10-05 | 141.80 |
| 2012-10-04 | 138.56 |
| 2012-10-03 | 131.15 |
| 2012-09-28 | 139.95 |
| 2012-09-27 | 139.49 |
| 2012-09-26 | 138.10 |
| 2012-09-25 | 138.10 |
| 2012-09-24 | 133.95 |
| 2012-09-21 | 139.02 |
| 2012-09-20 | 137.64 |
| 2012-09-19 | 141.32 |
| 2012-09-18 | 139.48 |
| 2012-09-17 | 141.32 |
| 2012-09-14 | 140.86 |
| 2012-09-13 | 132.57 |
| 2012-09-12 | 127.50 |
| 2012-09-11 | 123.36 |
| 2012-09-10 | 123.36 |
| 2012-09-07 | 118.75 |
| 2012-09-06 | 113.69 |
| 2012-09-05 | 110.46 |
| 2012-09-04 | 113.69 |
| 2012-09-03 | 116.91 |
| 2012-08-31 | 112.31 |
| 2012-08-30 | 106.78 |
| 2012-08-29 | 115.07 |
| 2012-08-28 | 109.08 |
| 2012-08-27 | 111.85 |
| 2012-08-24 | 114.15 |
| 2012-08-23 | 115.53 |
| 2012-08-22 | 113.69 |
| 2012-08-21 | 118.75 |
| 2012-08-20 | 120.60 |
| 2012-08-17 | 123.36 |
| 2012-08-16 | 100.79 |
| 2012-08-15 | 102.63 |
| 2012-08-14 | 107.24 |
| 2012-08-13 | 107.24 |
| 2012-08-10 | 111.85 |
| 2012-08-09 | 110.46 |
| 2012-08-08 | 114.61 |
| 2012-08-07 | 110.00 |
| 2012-08-06 | 99.41 |
| 2012-08-03 | 95.73 |
| 2012-08-02 | 98.49 |
| 2012-08-01 | 102.17 |
| 2012-07-31 | 98.03 |
| 2012-07-30 | 99.87 |
| 2012-07-27 | 87.44 |
| 2012-07-26 | 76.29 |
| 2012-07-25 | 76.48 |
| 2012-07-24 | 78.32 |
| 2012-07-23 | 83.84 |
| 2012-07-20 | 91.58 |
| 2012-07-19 | 91.12 |
| 2012-07-18 | 85.13 |
| 2012-07-17 | 90.20 |
| 2012-07-16 | 97.11 |
| 2012-07-13 | 101.71 |
| 2012-07-12 | 102.17 |
| 2012-07-11 | 104.94 |
| 2012-07-10 | 107.24 |
| 2012-07-09 | 113.23 |
| 2012-07-06 | 113.23 |
| 2012-07-05 | 115.07 |
| 2012-07-04 | 115.53 |
| 2012-07-03 | 116.91 |
| 2012-06-29 | 111.38 |
| 2012-06-28 | 105.40 |
| 2012-06-27 | 106.32 |
| 2012-06-26 | 103.10 |
| 2012-06-25 | 104.94 |
| 2012-06-22 | 107.24 |
| 2012-06-21 | 110.00 |
| 2012-06-20 | 115.07 |
| 2012-06-19 | 115.07 |
| 2012-06-18 | 116.91 |
| 2012-06-15 | 112.77 |
| 2012-06-14 | 109.08 |
| 2012-06-13 | 115.07 |
| 2012-06-12 | 107.70 |
| 2012-06-11 | 115.53 |
| 2012-06-08 | 112.31 |
| 2012-06-07 | 114.61 |
| 2012-06-06 | 107.70 |
| 2012-06-05 | 104.94 |
| 2012-06-04 | 115.07 |
| 2012-06-01 | 123.36 |
| 2012-05-31 | 126.12 |
| 2012-05-30 | 125.66 |
| 2012-05-29 | 126.12 |
| 2012-05-28 | 124.56 |
| 2012-05-25 | 121.83 |
| 2012-05-24 | 124.56 |
| 2012-05-23 | 129.56 |
| 2012-05-22 | 135.01 |
| 2012-05-21 | 136.83 |
| 2012-05-18 | 134.56 |
| 2012-05-17 | 143.19 |
| 2012-05-16 | 136.83 |
| 2012-05-15 | 154.10 |
| 2012-05-14 | 155.92 |
| 2012-05-11 | 157.28 |
| 2012-05-10 | 161.83 |
| 2012-05-09 | 156.38 |
| 2012-05-08 | 159.10 |
| 2012-05-07 | 161.83 |
| 2012-05-04 | 168.19 |
| 2012-05-03 | 159.10 |
| 2012-05-02 | 154.56 |
| 2012-04-30 | 156.38 |
| 2012-04-27 | 150.01 |
| 2012-04-26 | 152.74 |
| 2012-04-25 | 147.28 |
| 2012-04-24 | 150.01 |
| 2012-04-23 | 151.83 |
| 2012-04-20 | 157.28 |
| 2012-04-19 | 155.47 |
| 2012-04-18 | 155.01 |
| 2012-04-17 | 150.01 |
| 2012-04-16 | 147.28 |
| 2012-04-13 | 151.38 |
| 2012-04-12 | 145.01 |
| 2012-04-11 | 143.19 |
| 2012-04-10 | 144.10 |
| 2012-04-05 | 145.47 |
| 2012-04-03 | 145.92 |
| 2012-04-02 | 143.65 |
| 2012-03-30 | 146.38 |
| 2012-03-29 | 146.83 |
| 2012-03-28 | 149.56 |
| 2012-03-27 | 157.28 |
| 2012-03-26 | 150.01 |
| 2012-03-23 | 149.56 |
| 2012-03-22 | 157.28 |
| 2012-03-21 | 167.74 |
| 2012-03-20 | 170.47 |
| 2012-03-19 | 169.56 |
| 2012-03-16 | 177.29 |
| 2012-03-15 | 178.65 |
| 2012-03-14 | 174.10 |
| 2012-03-13 | 168.65 |
| 2012-03-12 | 167.29 |
| 2012-03-09 | 167.74 |
| 2012-03-08 | 160.47 |
| 2012-03-07 | 158.65 |
| 2012-03-06 | 161.38 |
| 2012-03-05 | 166.83 |
| 2012-03-02 | 165.47 |
| 2012-03-01 | 162.74 |
| 2012-02-29 | 164.10 |
| 2012-02-28 | 163.19 |
| 2012-02-27 | 158.19 |
| 2012-02-24 | 163.65 |
| 2012-02-23 | 161.83 |
| 2012-02-22 | 165.01 |
| 2012-02-21 | 162.74 |
| 2012-02-20 | 163.65 |
| 2012-02-17 | 166.83 |
| 2012-02-16 | 162.74 |
| 2012-02-15 | 160.01 |
| 2012-02-14 | 153.19 |
| 2012-02-13 | 152.74 |
| 2012-02-10 | 151.83 |
| 2012-02-09 | 152.74 |
| 2012-02-08 | 153.19 |
| 2012-02-07 | 151.38 |
| 2012-02-06 | 154.56 |
| 2012-02-03 | 152.28 |
| 2012-02-02 | 152.28 |
| 2012-02-01 | 149.10 |
| 2012-01-31 | 143.19 |
| 2012-01-30 | 143.65 |
| 2012-01-27 | 147.74 |
| 2012-01-26 | 153.65 |
| 2012-01-20 | 151.83 |
| 2012-01-19 | 150.92 |
| 2012-01-18 | 150.47 |
| 2012-01-17 | 152.74 |
| 2012-01-16 | 154.10 |
| 2012-01-13 | 152.28 |
| 2012-01-12 | 153.65 |
| 2012-01-11 | 151.83 |
| 2012-01-10 | 150.92 |
| 2012-01-09 | 145.01 |
| 2012-01-06 | 145.01 |
| 2012-01-05 | 146.38 |
| 2012-01-04 | 146.38 |
| 2012-01-03 | 147.74 |
| 2011-12-30 | 142.28 |
| 2011-12-29 | 142.74 |
| 2011-12-28 | 143.19 |
| 2011-12-23 | 149.10 |
| 2011-12-22 | 145.92 |
| 2011-12-21 | 149.56 |
| 2011-12-20 | 143.19 |
| 2011-12-19 | 146.38 |
| 2011-12-16 | 150.01 |
| 2011-12-15 | 142.74 |
| 2011-12-14 | 147.28 |
| 2011-12-13 | 143.65 |
| 2011-12-12 | 145.01 |
| 2011-12-09 | 143.65 |
| 2011-12-08 | 153.65 |
| 2011-12-07 | 153.65 |
| 2011-12-06 | 145.92 |
| 2011-12-05 | 151.38 |
| 2011-12-02 | 156.38 |
| 2011-12-01 | 147.28 |
| 2011-11-30 | 138.19 |
| 2011-11-29 | 132.74 |
| 2011-11-28 | 135.47 |
| 2011-11-25 | 124.56 |
| 2011-11-24 | 127.74 |
| 2011-11-23 | 129.56 |
| 2011-11-22 | 126.37 |
| 2011-11-21 | 128.19 |
| 2011-11-18 | 127.74 |
| 2011-11-17 | 136.83 |
| 2011-11-16 | 137.74 |
| 2011-11-15 | 138.19 |
| 2011-11-14 | 145.01 |
| 2011-11-11 | 140.01 |
| 2011-11-10 | 145.01 |
| 2011-11-09 | 155.47 |
| 2011-11-08 | 155.01 |
| 2011-11-07 | 155.92 |
| 2011-11-04 | 157.28 |
| 2011-11-03 | 150.47 |
| 2011-11-02 | 160.92 |
| 2011-11-01 | 153.65 |
| 2011-10-31 | 161.38 |
| 2011-10-28 | 151.83 |
| 2011-10-27 | 153.65 |
| 2011-10-26 | 152.28 |
| 2011-10-25 | 151.38 |
| 2011-10-24 | 156.83 |
| 2011-10-21 | 154.56 |
| 2011-10-20 | 152.74 |
| 2011-10-19 | 157.74 |
| 2011-10-18 | 153.65 |
| 2011-10-17 | 166.83 |
| 2011-10-14 | 160.01 |
| 2011-10-13 | 165.47 |
| 2011-10-12 | 160.47 |
| 2011-10-11 | 165.01 |
| 2011-10-10 | 154.10 |
| 2011-10-07 | 152.28 |
| 2011-10-06 | 143.65 |
| 2011-10-04 | 131.83 |
| 2011-10-03 | 135.92 |
| 2011-09-30 | 138.19 |
| 2011-09-28 | 148.19 |
| 2011-09-27 | 144.12 |
| 2011-09-26 | 139.15 |
| 2011-09-23 | 145.93 |
| 2011-09-22 | 145.48 |
| 2011-09-21 | 161.30 |
| 2011-09-20 | 160.40 |
| 2011-09-19 | 173.51 |
| 2011-09-16 | 180.29 |
| 2011-09-15 | 174.87 |
| 2011-09-14 | 178.48 |
| 2011-09-12 | 174.87 |
| 2011-09-09 | 183.46 |
| 2011-09-08 | 183.00 |
| 2011-09-07 | 192.50 |
| 2011-09-06 | 192.05 |
| 2011-09-05 | 180.29 |
| 2011-09-02 | 186.17 |
| 2011-09-01 | 197.92 |
| 2011-08-31 | 185.72 |
| 2011-08-30 | 178.03 |
| 2011-08-29 | 169.89 |
| 2011-08-26 | 177.13 |
| 2011-08-25 | 176.22 |
| 2011-08-24 | 179.39 |
| 2011-08-23 | 181.65 |
| 2011-08-22 | 179.84 |
| 2011-08-19 | 187.52 |
| 2011-08-18 | 196.11 |
| 2011-08-17 | 198.83 |
| 2011-08-16 | 193.40 |
| 2011-08-15 | 186.62 |
| 2011-08-12 | 183.00 |
| 2011-08-11 | 193.85 |
| 2011-08-10 | 199.28 |
| 2011-08-09 | 193.85 |
| 2011-08-08 | 201.09 |
| 2011-08-05 | 195.21 |
| 2011-08-04 | 204.70 |
| 2011-08-03 | 206.06 |
| 2011-08-02 | 214.65 |
| 2011-08-01 | 218.27 |
| 2011-07-29 | 206.06 |
| 2011-07-28 | 215.55 |
| 2011-07-27 | 212.39 |
| 2011-07-26 | 206.96 |
| 2011-07-25 | 206.51 |
| 2011-07-22 | 207.42 |
| 2011-07-21 | 204.25 |
| 2011-07-20 | 202.90 |
| 2011-07-19 | 197.92 |
| 2011-07-18 | 198.37 |
| 2011-07-15 | 197.02 |
| 2011-07-14 | 198.37 |
| 2011-07-13 | 198.83 |
| 2011-07-12 | 198.37 |
| 2011-07-11 | 203.80 |
| 2011-07-08 | 206.51 |
| 2011-07-07 | 198.37 |
| 2011-07-06 | 192.95 |
| 2011-07-05 | 186.62 |
| 2011-07-04 | 192.95 |
| 2011-06-30 | 187.52 |
| 2011-06-29 | 187.07 |
| 2011-06-28 | 185.26 |
| 2011-06-27 | 180.74 |
| 2011-06-24 | 174.41 |
| 2011-06-23 | 174.41 |
| 2011-06-22 | 173.06 |
| 2011-06-21 | 172.15 |
| 2011-06-20 | 171.70 |
| 2011-06-17 | 172.61 |
| 2011-06-16 | 175.32 |
| 2011-06-15 | 178.03 |
| 2011-06-14 | 175.77 |
| 2011-06-13 | 177.13 |
| 2011-06-10 | 173.06 |
| 2011-06-09 | 177.13 |
| 2011-06-08 | 178.94 |
| 2011-06-07 | 178.48 |
| 2011-06-03 | 175.77 |
| 2011-06-02 | 180.29 |
| 2011-06-01 | 182.10 |
| 2011-05-31 | 181.65 |
| 2011-05-30 | 179.84 |
| 2011-05-27 | 181.20 |
| 2011-05-26 | 183.91 |
| 2011-05-25 | 184.81 |
| 2011-05-24 | 182.55 |
| 2011-05-23 | 177.58 |
| 2011-05-20 | 183.00 |
| 2011-05-19 | 175.32 |
| 2011-05-18 | 173.69 |
| 2011-05-17 | 167.89 |
| 2011-05-16 | 169.23 |
| 2011-05-13 | 173.24 |
| 2011-05-12 | 169.67 |
| 2011-05-11 | 176.37 |
| 2011-05-09 | 178.16 |
| 2011-05-06 | 178.16 |
| 2011-05-05 | 178.60 |
| 2011-05-04 | 174.14 |
| 2011-05-03 | 174.14 |
| 2011-04-29 | 179.50 |
| 2011-04-28 | 178.60 |
| 2011-04-27 | 181.28 |
| 2011-04-26 | 175.48 |
| 2011-04-21 | 182.62 |
| 2011-04-20 | 186.64 |
| 2011-04-19 | 185.75 |
| 2011-04-18 | 198.25 |
| 2011-04-15 | 194.68 |
| 2011-04-14 | 189.76 |
| 2011-04-13 | 190.21 |
| 2011-04-12 | 186.19 |
| 2011-04-11 | 193.34 |
| 2011-04-08 | 190.66 |
| 2011-04-07 | 190.21 |
| 2011-04-06 | 193.34 |
| 2011-04-04 | 191.10 |
| 2011-04-01 | 187.98 |
| 2011-03-31 | 182.17 |
| 2011-03-30 | 174.58 |
| 2011-03-29 | 172.35 |
| 2011-03-28 | 172.80 |
| 2011-03-25 | 166.10 |
| 2011-03-24 | 162.08 |
| 2011-03-23 | 170.12 |
| 2011-03-22 | 167.44 |
| 2011-03-21 | 164.76 |
| 2011-03-18 | 159.85 |
| 2011-03-17 | 157.17 |
| 2011-03-16 | 161.19 |
| 2011-03-15 | 153.60 |
| 2011-03-14 | 162.08 |
| 2011-03-11 | 162.53 |
| 2011-03-10 | 173.24 |
| 2011-03-09 | 171.01 |
| 2011-03-08 | 167.44 |
| 2011-03-07 | 160.30 |
| 2011-03-04 | 163.42 |
| 2011-03-03 | 159.85 |
| 2011-03-02 | 161.64 |
| 2011-03-01 | 160.74 |
| 2011-02-28 | 153.60 |
| 2011-02-25 | 152.26 |
| 2011-02-24 | 144.67 |
| 2011-02-23 | 147.35 |
| 2011-02-22 | 151.37 |
| 2011-02-21 | 158.96 |
| 2011-02-18 | 157.62 |
| 2011-02-17 | 158.06 |
| 2011-02-16 | 155.83 |
| 2011-02-15 | 151.37 |
| 2011-02-14 | 155.83 |
| 2011-02-11 | 144.22 |
| 2011-02-10 | 138.87 |
| 2011-02-09 | 149.58 |
| 2011-02-08 | 158.06 |
| 2011-02-07 | 160.74 |
| 2011-02-02 | 171.46 |
| 2011-02-01 | 168.78 |
| 2011-01-31 | 172.80 |
| 2011-01-28 | 172.80 |
| 2011-01-27 | 178.60 |
| 2011-01-26 | 181.73 |
| 2011-01-25 | 179.05 |
| 2011-01-24 | 174.14 |
| 2011-01-21 | 174.14 |
| 2011-01-20 | 169.67 |
| 2011-01-19 | 175.48 |
| 2011-01-18 | 175.92 |
| 2011-01-17 | 174.58 |
| 2011-01-14 | 179.94 |
| 2011-01-13 | 179.50 |
| 2011-01-12 | 184.85 |
| 2011-01-11 | 186.64 |
| 2011-01-10 | 186.19 |
| 2011-01-07 | 190.21 |
| 2011-01-06 | 189.32 |
| 2011-01-05 | 193.34 |
| 2011-01-04 | 192.44 |
| 2011-01-03 | 185.75 |
| 2010-12-31 | 184.41 |
| 2010-12-30 | 179.94 |
| 2010-12-29 | 179.50 |
| 2010-12-28 | 173.24 |
| 2010-12-24 | 182.62 |
| 2010-12-23 | 181.73 |
| 2010-12-22 | 187.53 |
| 2010-12-21 | 177.71 |
| 2010-12-20 | 171.01 |
| 2010-12-17 | 176.37 |
| 2010-12-16 | 181.28 |
| 2010-12-15 | 193.78 |
| 2010-12-14 | 197.35 |
| 2010-12-13 | 200.48 |
| 2010-12-10 | 200.93 |
| 2010-12-09 | 196.91 |
| 2010-12-08 | 196.01 |
| 2010-12-07 | 199.14 |
| 2010-12-06 | 195.57 |
| 2010-12-03 | 198.25 |
| 2010-12-02 | 200.48 |
| 2010-12-01 | 199.59 |
| 2010-11-30 | 193.34 |
| 2010-11-29 | 199.14 |
| 2010-11-26 | 191.10 |
| 2010-11-25 | 191.55 |
| 2010-11-24 | 196.01 |
| 2010-11-23 | 194.68 |
| 2010-11-22 | 198.25 |
| 2010-11-19 | 198.25 |
| 2010-11-18 | 194.23 |
| 2010-11-17 | 187.09 |
| 2010-11-16 | 192.44 |
| 2010-11-15 | 198.25 |
| 2010-11-12 | 195.57 |
| 2010-11-11 | 193.78 |
| 2010-11-10 | 192.44 |
| 2010-11-09 | 195.12 |
| 2010-11-08 | 205.39 |
| 2010-11-05 | 196.01 |
| 2010-11-04 | 196.01 |
| 2010-11-03 | 192.00 |
| 2010-11-02 | 192.00 |
| 2010-11-01 | 194.68 |
| 2010-10-29 | 192.44 |
| 2010-10-28 | 188.42 |
| 2010-10-27 | 190.66 |
| 2010-10-26 | 194.23 |
| 2010-10-25 | 207.18 |
| 2010-10-22 | 196.01 |
| 2010-10-21 | 194.23 |
| 2010-10-20 | 187.53 |
| 2010-10-19 | 188.87 |
| 2010-10-18 | 187.09 |
| 2010-10-15 | 185.75 |
| 2010-10-14 | 199.59 |
| 2010-10-13 | 197.80 |
| 2010-10-12 | 191.10 |
| 2010-10-11 | 192.89 |
| 2010-10-08 | 191.10 |
| 2010-10-07 | 193.34 |
| 2010-10-06 | 194.68 |
| 2010-10-05 | 198.69 |
| 2010-10-04 | 203.60 |
| 2010-09-30 | 213.87 |
| 2010-09-29 | 207.18 |
| 2010-09-28 | 203.69 |
| 2010-09-27 | 205.92 |
| 2010-09-24 | 193.47 |
| 2010-09-22 | 195.25 |
| 2010-09-21 | 194.36 |
| 2010-09-20 | 194.36 |
| 2010-09-17 | 193.47 |
| 2010-09-16 | 186.80 |
| 2010-09-15 | 189.47 |
| 2010-09-14 | 198.36 |
| 2010-09-13 | 196.58 |
| 2010-09-10 | 190.35 |
| 2010-09-09 | 182.80 |
| 2010-09-08 | 186.80 |
| 2010-09-07 | 197.02 |
| 2010-09-06 | 193.47 |
| 2010-09-03 | 191.69 |
| 2010-09-02 | 195.69 |
| 2010-09-01 | 199.25 |
| 2010-08-31 | 188.13 |
| 2010-08-30 | 180.13 |
| 2010-08-27 | 173.01 |
| 2010-08-26 | 180.57 |
| 2010-08-25 | 180.57 |
| 2010-08-24 | 180.57 |
| 2010-08-23 | 176.57 |
| 2010-08-20 | 181.02 |
| 2010-08-19 | 177.02 |
| 2010-08-18 | 167.23 |
| 2010-08-17 | 171.68 |
| 2010-08-16 | 171.23 |
| 2010-08-13 | 168.57 |
| 2010-08-12 | 163.68 |
| 2010-08-11 | 168.12 |
| 2010-08-10 | 165.90 |
| 2010-08-09 | 170.35 |
| 2010-08-06 | 170.79 |
| 2010-08-05 | 170.35 |
| 2010-08-04 | 168.12 |
| 2010-08-03 | 165.90 |
| 2010-08-02 | 165.45 |
| 2010-07-30 | 162.34 |
| 2010-07-29 | 171.23 |
| 2010-07-28 | 173.01 |
| 2010-07-27 | 169.01 |
| 2010-07-26 | 169.46 |
| 2010-07-23 | 165.45 |
| 2010-07-22 | 164.12 |
| 2010-07-21 | 164.57 |
| 2010-07-20 | 162.79 |
| 2010-07-19 | 159.23 |
| 2010-07-16 | 158.78 |
| 2010-07-15 | 160.12 |
| 2010-07-14 | 160.56 |
| 2010-07-13 | 158.78 |
| 2010-07-12 | 160.12 |
| 2010-07-09 | 157.01 |
| 2010-07-08 | 155.23 |
| 2010-07-07 | 151.67 |
| 2010-07-06 | 156.56 |
| 2010-07-05 | 157.01 |
| 2010-07-02 | 155.23 |
| 2010-06-30 | 157.45 |
| 2010-06-29 | 149.00 |
| 2010-06-28 | 155.67 |
| 2010-06-25 | 161.45 |
| 2010-06-24 | 159.23 |
| 2010-06-23 | 165.01 |
| 2010-06-22 | 160.56 |
| 2010-06-21 | 158.78 |
| 2010-06-18 | 154.78 |
| 2010-06-17 | 157.90 |
| 2010-06-15 | 155.23 |
| 2010-06-14 | 149.89 |
| 2010-06-11 | 148.11 |
| 2010-06-10 | 145.89 |
| 2010-06-09 | 145.00 |
| 2010-06-08 | 144.11 |
| 2010-06-07 | 145.00 |
| 2010-06-04 | 148.11 |
| 2010-06-03 | 147.22 |
| 2010-06-02 | 141.89 |
| 2010-06-01 | 138.33 |
| 2010-05-31 | 137.44 |
| 2010-05-28 | 137.00 |
| 2010-05-27 | 130.33 |
| 2010-05-26 | 121.43 |
| 2010-05-25 | 120.55 |
| 2010-05-24 | 126.77 |
| 2010-05-20 | 121.88 |
| 2010-05-19 | 128.55 |
| 2010-05-18 | 130.33 |
| 2010-05-17 | 126.82 |
| 2010-05-14 | 132.08 |
| 2010-05-13 | 129.01 |
| 2010-05-12 | 118.48 |
| 2010-05-11 | 116.73 |
| 2010-05-10 | 124.19 |
| 2010-05-07 | 120.68 |
| 2010-05-06 | 121.55 |
| 2010-05-05 | 129.01 |
| 2010-05-04 | 135.15 |
| 2010-05-03 | 136.03 |
| 2010-04-30 | 143.93 |
| 2010-04-29 | 136.91 |
| 2010-04-28 | 136.91 |
| 2010-04-27 | 143.05 |
| 2010-04-26 | 144.81 |
| 2010-04-23 | 135.59 |
| 2010-04-22 | 136.03 |
| 2010-04-21 | 139.10 |
| 2010-04-20 | 143.05 |
| 2010-04-19 | 145.24 |
| 2010-04-16 | 144.81 |
| 2010-04-15 | 148.31 |
| 2010-04-14 | 150.95 |
| 2010-04-13 | 147.44 |
| 2010-04-12 | 146.56 |
| 2010-04-09 | 152.26 |
| 2010-04-08 | 152.70 |
| 2010-04-07 | 154.46 |
| 2010-04-01 | 154.46 |
| 2010-03-31 | 153.14 |
| 2010-03-30 | 154.46 |
| 2010-03-29 | 152.70 |
| 2010-03-26 | 153.58 |
| 2010-03-25 | 153.58 |
| 2010-03-24 | 140.86 |
| 2010-03-23 | 139.10 |
| 2010-03-22 | 139.10 |
| 2010-03-19 | 145.24 |
| 2010-03-18 | 149.63 |
| 2010-03-17 | 154.02 |
| 2010-03-16 | 151.82 |
| 2010-03-15 | 151.39 |
| 2010-03-12 | 154.46 |
| 2010-03-11 | 154.46 |
| 2010-03-10 | 154.46 |
| 2010-03-09 | 154.02 |
| 2010-03-08 | 153.58 |
| 2010-03-05 | 148.75 |
| 2010-03-04 | 144.37 |
| 2010-03-03 | 150.95 |
| 2010-03-02 | 147.00 |
| 2010-03-01 | 145.68 |
| 2010-02-26 | 140.42 |
| 2010-02-25 | 135.15 |
| 2010-02-24 | 139.10 |
| 2010-02-23 | 139.98 |
| 2010-02-22 | 137.35 |
| 2010-02-19 | 126.82 |
| 2010-02-18 | 135.59 |
| 2010-02-17 | 136.91 |
| 2010-02-12 | 134.71 |
| 2010-02-11 | 133.40 |
| 2010-02-10 | 129.45 |
| 2010-02-09 | 127.70 |
| 2010-02-08 | 124.19 |
| 2010-02-05 | 129.45 |
| 2010-02-04 | 139.98 |
| 2010-02-03 | 142.61 |
| 2010-02-02 | 131.20 |
| 2010-02-01 | 121.11 |
| 2010-01-29 | 124.62 |
| 2010-01-28 | 129.01 |
| 2010-01-27 | 130.33 |
| 2010-01-26 | 135.15 |
| 2010-01-25 | 148.31 |
| 2010-01-22 | 151.82 |
| 2010-01-21 | 154.46 |
| 2010-01-20 | 161.04 |
| 2010-01-19 | 161.48 |
| 2010-01-18 | 157.09 |
| 2010-01-15 | 160.16 |
| 2010-01-14 | 170.25 |
| 2010-01-13 | 157.09 |
| 2010-01-12 | 161.92 |
| 2010-01-11 | 158.84 |
| 2010-01-08 | 156.65 |
| 2010-01-07 | 161.48 |
| 2010-01-06 | 161.04 |
| 2010-01-05 | 162.79 |
| 2010-01-04 | 156.21 |
| 2009-12-31 | 148.75 |
| 2009-12-30 | 141.30 |
| 2009-12-29 | 140.86 |
| 2009-12-28 | 138.66 |
| 2009-12-24 | 137.35 |
| 2009-12-23 | 139.98 |
| 2009-12-22 | 136.91 |
| 2009-12-21 | 132.96 |
| 2009-12-18 | 133.84 |
| 2009-12-17 | 143.05 |
| 2009-12-16 | 143.93 |
| 2009-12-15 | 141.73 |
| 2009-12-14 | 135.15 |
| 2009-12-11 | 127.70 |
| 2009-12-10 | 125.06 |
| 2009-12-09 | 132.08 |
| 2009-12-08 | 130.77 |
| 2009-12-07 | 130.33 |
| 2009-12-04 | 130.77 |
| 2009-12-03 | 130.77 |
| 2009-12-02 | 119.80 |
| 2009-12-01 | 117.17 |
| 2009-11-30 | 112.78 |
| 2009-11-27 | 105.32 |
| 2009-11-26 | 118.04 |
| 2009-11-25 | 124.19 |
| 2009-11-24 | 120.24 |
| 2009-11-23 | 123.31 |
| 2009-11-20 | 118.48 |
| 2009-11-19 | 124.62 |
| 2009-11-18 | 116.73 |
| 2009-11-17 | 121.99 |
| 2009-11-16 | 125.50 |
| 2009-11-13 | 126.82 |
| 2009-11-12 | 133.40 |
| 2009-11-11 | 135.15 |
| 2009-11-10 | 132.52 |
| 2009-11-09 | 137.35 |
| 2009-11-06 | 131.64 |
| 2009-11-05 | 129.89 |
| 2009-11-04 | 130.33 |
| 2009-11-03 | 125.50 |
| 2009-11-02 | 125.94 |
| 2009-10-30 | 132.08 |
| 2009-10-29 | 113.66 |
| 2009-10-28 | 113.66 |
| 2009-10-27 | 117.17 |
| 2009-10-23 | 116.29 |
| 2009-10-22 | 124.19 |
| 2009-10-21 | 129.45 |
| 2009-10-20 | 124.19 |
| 2009-10-19 | 124.62 |
| 2009-10-16 | 126.82 |
| 2009-10-15 | 118.92 |
| 2009-10-14 | 114.53 |
| 2009-10-13 | 107.08 |
| 2009-10-12 | 104.44 |
| 2009-10-09 | 108.39 |
| 2009-10-08 | 106.64 |
| 2009-10-07 | 108.83 |
| 2009-10-06 | 100.93 |
| 2009-10-05 | 94.79 |
| 2009-10-02 | 96.11 |
| 2009-09-30 | 97.86 |
| 2009-09-29 | 94.44 |
| 2009-09-28 | 85.28 |
| 2009-09-25 | 94.44 |
| 2009-09-24 | 91.82 |
| 2009-09-23 | 101.85 |
| 2009-09-22 | 95.31 |
| 2009-09-21 | 98.36 |
| 2009-09-18 | 100.54 |
| 2009-09-17 | 99.67 |
| 2009-09-16 | 85.28 |
| 2009-09-15 | 81.80 |
| 2009-09-14 | 82.23 |
| 2009-09-11 | 85.72 |
| 2009-09-10 | 83.11 |
| 2009-09-09 | 79.18 |
| 2009-09-08 | 83.11 |
| 2009-09-07 | 82.23 |
| 2009-09-04 | 70.55 |
| 2009-09-03 | 62.18 |
| 2009-09-02 | 53.98 |
| 2009-09-01 | 60.78 |
| 2009-08-31 | 58.52 |
| 2009-08-28 | 66.54 |
| 2009-08-27 | 69.68 |
| 2009-08-26 | 68.98 |
| 2009-08-25 | 70.20 |
| 2009-08-24 | 69.15 |
| 2009-08-21 | 77.87 |
| 2009-08-20 | 80.93 |
| 2009-08-19 | 72.47 |
| 2009-08-18 | 81.80 |
| 2009-08-17 | 77.44 |
| 2009-08-14 | 83.54 |
| 2009-08-13 | 83.11 |
| 2009-08-12 | 77.00 |
| 2009-08-11 | 83.98 |
| 2009-08-10 | 86.59 |
| 2009-08-07 | 78.31 |
| 2009-08-06 | 84.85 |
| 2009-08-05 | 83.54 |
| 2009-08-04 | 81.80 |
| 2009-08-03 | 80.49 |
| 2009-07-31 | 68.98 |
| 2009-07-30 | 64.45 |
| 2009-07-29 | 67.41 |
| 2009-07-28 | 73.17 |
| 2009-07-27 | 70.37 |
| 2009-07-24 | 66.71 |
| 2009-07-23 | 67.24 |
| 2009-07-22 | 64.10 |
| 2009-07-21 | 65.67 |
| 2009-07-20 | 64.62 |
| 2009-07-17 | 59.04 |
| 2009-07-16 | 56.95 |
| 2009-07-15 | 54.33 |
| 2009-07-14 | 48.75 |
| 2009-07-13 | 43.69 |
| 2009-07-10 | 47.53 |
| 2009-07-09 | 49.97 |
| 2009-07-08 | 40.38 |
| 2009-07-07 | 33.23 |
| 2009-07-06 | 31.14 |
| 2009-07-03 | 32.18 |
| 2009-07-02 | 32.53 |
| 2009-06-30 | 35.50 |
| 2009-06-29 | 37.42 |
| 2009-06-26 | 37.59 |
| 2009-06-25 | 34.28 |
| 2009-06-24 | 33.23 |
| 2009-06-23 | 32.53 |
| 2009-06-22 | 34.63 |
| 2009-06-19 | 32.71 |
| 2009-06-18 | 32.01 |
| 2009-06-17 | 35.15 |
| 2009-06-16 | 34.10 |
| 2009-06-15 | 37.42 |
| 2009-06-12 | 38.29 |
| 2009-06-11 | 41.60 |
| 2009-06-10 | 46.48 |
| 2009-06-09 | 42.65 |
| 2009-06-08 | 48.58 |
| 2009-06-05 | 53.63 |
| 2009-06-04 | 50.84 |
| 2009-06-03 | 53.11 |
| 2009-06-02 | 53.29 |
| 2009-06-01 | 56.25 |
| 2009-05-29 | 48.75 |
| 2009-05-27 | 47.01 |
| 2009-05-26 | 35.67 |
| 2009-05-25 | 36.89 |
| 2009-05-22 | 38.29 |
| 2009-05-21 | 41.78 |
| 2009-05-20 | 46.05 |
| 2009-05-19 | 50.17 |
| 2009-05-18 | 39.18 |
| 2009-05-15 | 36.60 |
| 2009-05-14 | 36.60 |
| 2009-05-13 | 36.77 |
| 2009-05-12 | 39.52 |
| 2009-05-11 | 38.14 |
| 2009-05-08 | 41.41 |
| 2009-05-07 | 40.38 |
| 2009-05-06 | 28.35 |
| 2009-05-05 | 30.58 |
| 2009-05-04 | 27.15 |
| 2009-04-30 | 18.04 |
| 2009-04-29 | 11.86 |
| 2009-04-28 | 9.45 |
| 2009-04-27 | 14.26 |
| 2009-04-24 | 17.18 |
| 2009-04-23 | 17.18 |
| 2009-04-22 | 15.81 |
| 2009-04-21 | 18.56 |
| 2009-04-20 | 20.10 |
| 2009-04-17 | 16.49 |
| 2009-04-16 | 14.43 |
| 2009-04-15 | 16.67 |
| 2009-04-14 | 7.04 |
| 2009-04-09 | 1.03 |
| 2009-04-08 | 0.86 |
| 2009-04-07 | 3.44 |
| 2009-04-06 | 2.06 |
| 2009-04-03 | 0.34 |
| 2009-04-02 | 0.34 |
| 2009-04-01 | -0.34 |
| 2009-03-31 | 3.09 |
| 2009-03-30 | 1.03 |
| 2009-03-27 | 4.47 |
| 2009-03-26 | 5.67 |
| 2009-03-25 | 4.81 |
| 2009-03-24 | 4.98 |
| 2009-03-23 | 4.47 |
| 2009-03-20 | -2.06 |
| 2009-03-19 | 0.34 |
| 2009-03-18 | -1.55 |
| 2009-03-17 | -1.37 |
| 2009-03-16 | 0.86 |
| 2009-03-13 | -1.20 |
| 2009-03-12 | -2.58 |
| 2009-03-11 | -4.81 |
| 2009-03-10 | -6.36 |
| 2009-03-09 | -8.25 |
| 2009-03-06 | -8.25 |
| 2009-03-05 | -5.15 |
| 2009-03-04 | -2.92 |
| 2009-03-03 | -6.01 |
| 2009-03-02 | -8.42 |
| 2009-02-27 | -5.33 |
| 2009-02-26 | -4.12 |
| 2009-02-25 | -2.92 |
| 2009-02-24 | -0.52 |
| 2009-02-23 | 3.95 |
| 2009-02-20 | -0.69 |
| 2009-02-19 | 5.15 |
| 2009-02-18 | 4.12 |
| 2009-02-17 | 3.78 |
| 2009-02-16 | 6.87 |
| 2009-02-13 | 4.30 |
| 2009-02-12 | -0.17 |
| 2009-02-11 | 2.75 |
| 2009-02-10 | 4.81 |
| 2009-02-09 | -2.92 |
| 2009-02-06 | -3.26 |
| 2009-02-05 | -4.98 |
| 2009-02-04 | -4.47 |
| 2009-02-03 | -5.33 |
| 2009-02-02 | -4.64 |
| 2009-01-30 | -2.23 |
| 2009-01-29 | -2.75 |
| 2009-01-23 | -5.67 |
| 2009-01-22 | -3.95 |
| 2009-01-21 | -6.36 |
| 2009-01-20 | -1.55 |
| 2009-01-19 | 1.37 |
| 2009-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy