Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-10-17 | -21.86 |
| 2025-10-16 | -21.12 |
| 2025-10-15 | -21.86 |
| 2025-10-14 | -21.86 |
| 2025-10-13 | -18.91 |
| 2025-10-10 | -18.91 |
| 2025-10-09 | -18.91 |
| 2025-10-08 | -18.91 |
| 2025-10-06 | -21.86 |
| 2025-10-03 | -18.91 |
| 2025-10-02 | -19.65 |
| 2025-09-30 | -21.86 |
| 2025-09-29 | -21.86 |
| 2025-09-26 | -21.86 |
| 2025-09-25 | -21.86 |
| 2025-09-24 | -24.81 |
| 2025-09-23 | -21.86 |
| 2025-09-22 | -21.86 |
| 2025-09-19 | -21.86 |
| 2025-09-18 | -21.86 |
| 2025-09-17 | -21.12 |
| 2025-09-16 | -21.12 |
| 2025-09-15 | -21.86 |
| 2025-09-12 | -21.12 |
| 2025-09-11 | -21.12 |
| 2025-09-10 | -21.12 |
| 2025-09-09 | -21.86 |
| 2025-09-08 | -21.86 |
| 2025-09-05 | -21.12 |
| 2025-09-04 | -22.60 |
| 2025-09-03 | -21.86 |
| 2025-09-02 | -21.12 |
| 2025-09-01 | -21.12 |
| 2025-08-29 | -21.12 |
| 2025-08-28 | -23.28 |
| 2025-08-27 | -23.28 |
| 2025-08-26 | -22.56 |
| 2025-08-25 | -21.84 |
| 2025-08-22 | -23.28 |
| 2025-08-21 | -23.28 |
| 2025-08-20 | -23.28 |
| 2025-08-19 | -23.28 |
| 2025-08-18 | -23.99 |
| 2025-08-15 | -23.99 |
| 2025-08-14 | -23.99 |
| 2025-08-13 | -23.99 |
| 2025-08-12 | -23.99 |
| 2025-08-11 | -23.99 |
| 2025-08-08 | -23.28 |
| 2025-08-07 | -24.71 |
| 2025-08-06 | -23.99 |
| 2025-08-05 | -24.71 |
| 2025-08-04 | -26.14 |
| 2025-08-01 | -25.43 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -24.71 |
| 2025-07-29 | -24.71 |
| 2025-07-28 | -25.43 |
| 2025-07-25 | -25.43 |
| 2025-07-24 | -26.14 |
| 2025-07-23 | -25.43 |
| 2025-07-22 | -22.56 |
| 2025-07-21 | -25.43 |
| 2025-07-18 | -23.99 |
| 2025-07-17 | -23.99 |
| 2025-07-16 | -23.99 |
| 2025-07-15 | -23.99 |
| 2025-07-14 | -23.99 |
| 2025-07-11 | -24.71 |
| 2025-07-10 | -24.71 |
| 2025-07-09 | -25.43 |
| 2025-07-08 | -22.56 |
| 2025-07-07 | -22.56 |
| 2025-07-04 | -23.28 |
| 2025-07-03 | -23.99 |
| 2025-07-02 | -26.86 |
| 2025-06-30 | -28.29 |
| 2025-06-27 | -27.58 |
| 2025-06-26 | -28.29 |
| 2025-06-25 | -26.14 |
| 2025-06-24 | -26.86 |
| 2025-06-23 | -27.58 |
| 2025-06-20 | -27.58 |
| 2025-06-19 | -27.58 |
| 2025-06-18 | -27.58 |
| 2025-06-17 | -27.58 |
| 2025-06-16 | -27.58 |
| 2025-06-13 | -24.71 |
| 2025-06-12 | -24.71 |
| 2025-06-11 | -23.99 |
| 2025-06-10 | -26.86 |
| 2025-06-09 | -26.86 |
| 2025-06-06 | -26.14 |
| 2025-06-05 | -25.43 |
| 2025-06-04 | -23.99 |
| 2025-06-03 | -26.14 |
| 2025-06-02 | -26.14 |
| 2025-05-30 | -26.14 |
| 2025-05-29 | -26.14 |
| 2025-05-28 | -26.14 |
| 2025-05-27 | -26.14 |
| 2025-05-26 | -26.86 |
| 2025-05-23 | -26.86 |
| 2025-05-22 | -26.86 |
| 2025-05-21 | -26.86 |
| 2025-05-20 | -26.86 |
| 2025-05-19 | -26.86 |
| 2025-05-16 | -26.86 |
| 2025-05-15 | -26.86 |
| 2025-05-14 | -26.86 |
| 2025-05-13 | -26.86 |
| 2025-05-12 | -25.43 |
| 2025-05-09 | -25.43 |
| 2025-05-08 | -23.28 |
| 2025-05-07 | -23.28 |
| 2025-05-06 | -23.28 |
| 2025-05-02 | -23.28 |
| 2025-04-30 | -20.41 |
| 2025-04-29 | -20.41 |
| 2025-04-28 | -20.41 |
| 2025-04-25 | -20.41 |
| 2025-04-24 | -22.56 |
| 2025-04-23 | -22.56 |
| 2025-04-22 | -22.56 |
| 2025-04-17 | -24.71 |
| 2025-04-16 | -24.71 |
| 2025-04-15 | -24.71 |
| 2025-04-14 | -23.28 |
| 2025-04-11 | -25.43 |
| 2025-04-10 | -24.71 |
| 2025-04-09 | -24.71 |
| 2025-04-08 | -24.71 |
| 2025-04-07 | -25.43 |
| 2025-04-03 | -23.28 |
| 2025-04-02 | -23.28 |
| 2025-04-01 | -23.28 |
| 2025-03-31 | -23.28 |
| 2025-03-28 | -23.28 |
| 2025-03-27 | -23.28 |
| 2025-03-26 | -23.28 |
| 2025-03-25 | -26.14 |
| 2025-03-24 | -25.43 |
| 2025-03-21 | -25.43 |
| 2025-03-20 | -23.99 |
| 2025-03-19 | -21.84 |
| 2025-03-18 | -21.84 |
| 2025-03-17 | -23.28 |
| 2025-03-14 | -22.56 |
| 2025-03-13 | -22.56 |
| 2025-03-12 | -18.97 |
| 2025-03-11 | -22.56 |
| 2025-03-10 | -21.84 |
| 2025-03-07 | -23.99 |
| 2025-03-06 | -26.86 |
| 2025-03-05 | -28.29 |
| 2025-03-04 | -24.71 |
| 2025-03-03 | -21.12 |
| 2025-02-28 | -19.69 |
| 2025-02-27 | -19.69 |
| 2025-02-26 | -21.12 |
| 2025-02-25 | -18.26 |
| 2025-02-24 | -29.73 |
| 2025-02-21 | -29.73 |
| 2025-02-20 | -30.45 |
| 2025-02-19 | -30.45 |
| 2025-02-18 | -29.01 |
| 2025-02-17 | -28.29 |
| 2025-02-14 | -29.73 |
| 2025-02-13 | -29.73 |
| 2025-02-12 | -29.73 |
| 2025-02-11 | -28.29 |
| 2025-02-10 | -28.29 |
| 2025-02-07 | -28.29 |
| 2025-02-06 | -28.29 |
| 2025-02-05 | -28.29 |
| 2025-02-04 | -26.86 |
| 2025-02-03 | -27.58 |
| 2025-01-28 | -27.58 |
| 2025-01-27 | -26.14 |
| 2025-01-24 | -26.14 |
| 2025-01-23 | -26.14 |
| 2025-01-22 | -27.58 |
| 2025-01-21 | -27.58 |
| 2025-01-20 | -27.58 |
| 2025-01-17 | -26.14 |
| 2025-01-16 | -26.14 |
| 2025-01-15 | -26.14 |
| 2025-01-14 | -26.14 |
| 2025-01-13 | -26.86 |
| 2025-01-10 | -23.99 |
| 2025-01-09 | -23.99 |
| 2025-01-08 | -21.12 |
| 2025-01-07 | -23.28 |
| 2025-01-06 | -23.28 |
| 2025-01-03 | -23.28 |
| 2025-01-02 | -23.28 |
| 2024-12-31 | -21.84 |
| 2024-12-30 | -21.84 |
| 2024-12-27 | -21.12 |
| 2024-12-24 | -22.56 |
| 2024-12-23 | -22.56 |
| 2024-12-20 | -23.28 |
| 2024-12-19 | -21.12 |
| 2024-12-18 | -21.12 |
| 2024-12-17 | -21.12 |
| 2024-12-16 | -21.12 |
| 2024-12-13 | -18.97 |
| 2024-12-12 | -18.97 |
| 2024-12-11 | -17.54 |
| 2024-12-10 | -16.10 |
| 2024-12-09 | -18.26 |
| 2024-12-06 | -17.54 |
| 2024-12-05 | -16.10 |
| 2024-12-04 | -16.10 |
| 2024-12-03 | -16.10 |
| 2024-12-02 | -13.95 |
| 2024-11-29 | -13.95 |
| 2024-11-28 | -10.37 |
| 2024-11-27 | -10.37 |
| 2024-11-26 | -15.39 |
| 2024-11-25 | -15.39 |
| 2024-11-22 | -13.95 |
| 2024-11-21 | -13.95 |
| 2024-11-20 | -13.95 |
| 2024-11-19 | -13.24 |
| 2024-11-18 | -13.24 |
| 2024-11-15 | -13.24 |
| 2024-11-14 | -11.80 |
| 2024-11-13 | -4.63 |
| 2024-11-12 | -4.63 |
| 2024-11-11 | -4.63 |
| 2024-11-08 | -4.63 |
| 2024-11-07 | -4.63 |
| 2024-11-06 | -4.63 |
| 2024-11-05 | -4.63 |
| 2024-11-04 | -6.78 |
| 2024-11-01 | -4.63 |
| 2024-10-31 | -4.63 |
| 2024-10-30 | -4.63 |
| 2024-10-29 | -4.63 |
| 2024-10-28 | -5.35 |
| 2024-10-25 | -6.07 |
| 2024-10-24 | -8.93 |
| 2024-10-23 | -8.93 |
| 2024-10-22 | -10.37 |
| 2024-10-21 | -6.07 |
| 2024-10-18 | -6.07 |
| 2024-10-17 | -6.07 |
| 2024-10-16 | -11.09 |
| 2024-10-15 | -11.09 |
| 2024-10-14 | -11.80 |
| 2024-10-10 | -11.80 |
| 2024-10-09 | -8.93 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | 0.39 |
| 2024-10-04 | -3.92 |
| 2024-10-03 | -6.78 |
| 2024-10-02 | -7.50 |
| 2024-09-30 | -11.09 |
| 2024-09-27 | -13.24 |
| 2024-09-26 | -16.10 |
| 2024-09-25 | -16.82 |
| 2024-09-24 | -17.54 |
| 2024-09-23 | -17.54 |
| 2024-09-20 | -17.54 |
| 2024-09-19 | -18.26 |
| 2024-09-17 | -17.54 |
| 2024-09-16 | -17.54 |
| 2024-09-13 | -17.54 |
| 2024-09-12 | -16.10 |
| 2024-09-11 | -16.10 |
| 2024-09-10 | -16.10 |
| 2024-09-09 | -16.10 |
| 2024-09-05 | -11.09 |
| 2024-09-04 | -12.66 |
| 2024-09-03 | -12.70 |
| 2024-09-02 | -12.70 |
| 2024-08-30 | -12.70 |
| 2024-08-29 | -14.75 |
| 2024-08-28 | -14.75 |
| 2024-08-27 | -16.11 |
| 2024-08-26 | -16.11 |
| 2024-08-23 | -16.11 |
| 2024-08-22 | -16.11 |
| 2024-08-21 | -16.11 |
| 2024-08-20 | -16.11 |
| 2024-08-19 | -15.43 |
| 2024-08-16 | -15.43 |
| 2024-08-15 | -15.43 |
| 2024-08-14 | -18.16 |
| 2024-08-13 | -18.16 |
| 2024-08-12 | -18.16 |
| 2024-08-09 | -16.11 |
| 2024-08-08 | -16.11 |
| 2024-08-07 | -16.11 |
| 2024-08-06 | -14.75 |
| 2024-08-05 | -14.75 |
| 2024-08-02 | -14.75 |
| 2024-08-01 | -15.43 |
| 2024-07-31 | -13.38 |
| 2024-07-30 | -13.38 |
| 2024-07-29 | -13.38 |
| 2024-07-26 | -13.38 |
| 2024-07-25 | -13.38 |
| 2024-07-24 | -13.38 |
| 2024-07-23 | -14.06 |
| 2024-07-22 | -10.65 |
| 2024-07-19 | -13.38 |
| 2024-07-18 | -11.33 |
| 2024-07-17 | -11.33 |
| 2024-07-16 | -11.33 |
| 2024-07-15 | -11.33 |
| 2024-07-12 | -11.33 |
| 2024-07-11 | -12.70 |
| 2024-07-10 | -12.02 |
| 2024-07-09 | -12.02 |
| 2024-07-08 | -10.65 |
| 2024-07-05 | -9.97 |
| 2024-07-04 | -9.97 |
| 2024-07-03 | -7.92 |
| 2024-07-02 | -5.88 |
| 2024-06-28 | -5.20 |
| 2024-06-27 | 5.72 |
| 2024-06-26 | 5.03 |
| 2024-06-25 | 5.03 |
| 2024-06-24 | 5.72 |
| 2024-06-21 | 5.72 |
| 2024-06-20 | 6.40 |
| 2024-06-19 | 7.76 |
| 2024-06-18 | 7.76 |
| 2024-06-17 | 8.44 |
| 2024-06-14 | 9.81 |
| 2024-06-13 | 10.49 |
| 2024-06-12 | 9.81 |
| 2024-06-11 | 9.81 |
| 2024-06-07 | 11.85 |
| 2024-06-06 | 12.54 |
| 2024-06-05 | 12.54 |
| 2024-06-04 | 10.49 |
| 2024-06-03 | 12.54 |
| 2024-05-31 | 12.54 |
| 2024-05-30 | 17.31 |
| 2024-05-29 | 18.67 |
| 2024-05-28 | 20.72 |
| 2024-05-27 | 20.04 |
| 2024-05-24 | 20.04 |
| 2024-05-23 | 20.72 |
| 2024-05-22 | 20.72 |
| 2024-05-21 | 21.40 |
| 2024-05-20 | 20.72 |
| 2024-05-17 | 16.63 |
| 2024-05-16 | 16.63 |
| 2024-05-14 | 17.31 |
| 2024-05-13 | 13.22 |
| 2024-05-10 | 7.76 |
| 2024-05-09 | 9.13 |
| 2024-05-08 | 9.13 |
| 2024-05-07 | 9.13 |
| 2024-05-06 | 9.13 |
| 2024-05-03 | 7.08 |
| 2024-05-02 | 5.72 |
| 2024-04-30 | 1.62 |
| 2024-04-29 | 1.62 |
| 2024-04-26 | 2.31 |
| 2024-04-25 | -0.42 |
| 2024-04-24 | 1.62 |
| 2024-04-23 | 0.94 |
| 2024-04-22 | -3.15 |
| 2024-04-19 | 2.31 |
| 2024-04-18 | -2.47 |
| 2024-04-17 | -6.56 |
| 2024-04-16 | -7.24 |
| 2024-04-15 | -4.51 |
| 2024-04-12 | -4.51 |
| 2024-04-11 | -5.20 |
| 2024-04-10 | -5.88 |
| 2024-04-09 | -4.51 |
| 2024-04-08 | -4.51 |
| 2024-04-05 | -5.88 |
| 2024-04-03 | -5.20 |
| 2024-04-02 | -5.20 |
| 2024-03-28 | -4.51 |
| 2024-03-27 | -1.79 |
| 2024-03-26 | -3.83 |
| 2024-03-25 | -3.83 |
| 2024-03-22 | -4.51 |
| 2024-03-21 | -4.51 |
| 2024-03-20 | -5.20 |
| 2024-03-19 | -5.20 |
| 2024-03-18 | -1.10 |
| 2024-03-15 | -5.88 |
| 2024-03-14 | -5.88 |
| 2024-03-13 | -6.56 |
| 2024-03-12 | -5.20 |
| 2024-03-11 | -7.24 |
| 2024-03-08 | -7.24 |
| 2024-03-07 | -5.88 |
| 2024-03-06 | -5.20 |
| 2024-03-05 | -6.56 |
| 2024-03-04 | -3.15 |
| 2024-03-01 | -2.47 |
| 2024-02-29 | -4.51 |
| 2024-02-28 | -4.51 |
| 2024-02-27 | -4.51 |
| 2024-02-26 | -4.51 |
| 2024-02-23 | -3.83 |
| 2024-02-22 | -3.83 |
| 2024-02-21 | -3.83 |
| 2024-02-20 | -5.20 |
| 2024-02-19 | -3.83 |
| 2024-02-16 | -3.83 |
| 2024-02-15 | -3.83 |
| 2024-02-14 | -3.83 |
| 2024-02-09 | -3.83 |
| 2024-02-08 | -3.83 |
| 2024-02-07 | -3.83 |
| 2024-02-06 | -4.51 |
| 2024-02-05 | -7.92 |
| 2024-02-02 | -7.92 |
| 2024-02-01 | -9.97 |
| 2024-01-31 | -7.92 |
| 2024-01-30 | -7.92 |
| 2024-01-29 | -7.92 |
| 2024-01-26 | -9.97 |
| 2024-01-25 | -9.97 |
| 2024-01-24 | -11.33 |
| 2024-01-23 | -15.43 |
| 2024-01-22 | -11.33 |
| 2024-01-19 | -5.20 |
| 2024-01-18 | -6.56 |
| 2024-01-17 | -6.56 |
| 2024-01-16 | -2.47 |
| 2024-01-15 | -2.47 |
| 2024-01-12 | -0.42 |
| 2024-01-11 | -1.10 |
| 2024-01-10 | 1.62 |
| 2024-01-09 | 1.62 |
| 2024-01-08 | 2.31 |
| 2024-01-05 | 2.31 |
| 2024-01-04 | 2.31 |
| 2024-01-03 | 0.94 |
| 2024-01-02 | 2.31 |
| 2023-12-29 | -3.83 |
| 2023-12-28 | -5.88 |
| 2023-12-27 | -5.88 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -7.24 |
| 2023-12-20 | -5.20 |
| 2023-12-19 | -5.20 |
| 2023-12-18 | -4.51 |
| 2023-12-15 | -3.83 |
| 2023-12-14 | -5.20 |
| 2023-12-13 | -5.88 |
| 2023-12-12 | -5.88 |
| 2023-12-11 | -7.24 |
| 2023-12-08 | -4.51 |
| 2023-12-07 | -4.51 |
| 2023-12-06 | -3.15 |
| 2023-12-05 | -2.47 |
| 2023-12-04 | -2.47 |
| 2023-12-01 | -1.79 |
| 2023-11-30 | -1.79 |
| 2023-11-29 | 1.62 |
| 2023-11-28 | 3.67 |
| 2023-11-27 | 3.67 |
| 2023-11-24 | 6.40 |
| 2023-11-23 | 5.72 |
| 2023-11-22 | 5.72 |
| 2023-11-21 | 7.76 |
| 2023-11-20 | 6.40 |
| 2023-11-17 | 5.72 |
| 2023-11-16 | 6.40 |
| 2023-11-15 | 6.40 |
| 2023-11-14 | 6.40 |
| 2023-11-13 | 7.08 |
| 2023-11-10 | 7.08 |
| 2023-11-09 | 9.81 |
| 2023-11-08 | 7.08 |
| 2023-11-07 | 13.90 |
| 2023-11-06 | 13.90 |
| 2023-11-03 | 12.54 |
| 2023-11-02 | 13.22 |
| 2023-11-01 | 17.31 |
| 2023-10-31 | 17.31 |
| 2023-10-30 | 17.31 |
| 2023-10-27 | 17.31 |
| 2023-10-26 | 17.31 |
| 2023-10-25 | 17.31 |
| 2023-10-24 | 17.31 |
| 2023-10-20 | 17.31 |
| 2023-10-19 | 17.31 |
| 2023-10-18 | 17.31 |
| 2023-10-17 | 16.63 |
| 2023-10-16 | 18.67 |
| 2023-10-13 | 15.95 |
| 2023-10-12 | 15.26 |
| 2023-10-11 | 12.54 |
| 2023-10-10 | 15.95 |
| 2023-10-09 | 15.95 |
| 2023-10-06 | 15.95 |
| 2023-10-05 | 15.95 |
| 2023-10-04 | 14.58 |
| 2023-10-03 | 14.58 |
| 2023-09-29 | 14.58 |
| 2023-09-28 | 13.90 |
| 2023-09-27 | 13.90 |
| 2023-09-26 | 19.36 |
| 2023-09-25 | 19.36 |
| 2023-09-22 | 19.36 |
| 2023-09-21 | 16.63 |
| 2023-09-20 | 16.63 |
| 2023-09-19 | 16.63 |
| 2023-09-18 | 14.58 |
| 2023-09-15 | 18.67 |
| 2023-09-14 | 15.95 |
| 2023-09-13 | 18.67 |
| 2023-09-12 | 20.72 |
| 2023-09-11 | 20.72 |
| 2023-09-07 | 20.72 |
| 2023-09-06 | 15.95 |
| 2023-09-05 | 15.95 |
| 2023-09-04 | 16.97 |
| 2023-08-31 | 12.52 |
| 2023-08-30 | 12.52 |
| 2023-08-29 | 16.97 |
| 2023-08-28 | 16.33 |
| 2023-08-25 | 13.16 |
| 2023-08-24 | 15.70 |
| 2023-08-23 | 13.16 |
| 2023-08-22 | 13.16 |
| 2023-08-21 | 14.43 |
| 2023-08-18 | 13.79 |
| 2023-08-17 | 15.06 |
| 2023-08-16 | 15.06 |
| 2023-08-15 | 20.78 |
| 2023-08-14 | 18.24 |
| 2023-08-11 | 18.24 |
| 2023-08-10 | 22.06 |
| 2023-08-09 | 22.06 |
| 2023-08-08 | 22.06 |
| 2023-08-07 | 20.78 |
| 2023-08-04 | 20.78 |
| 2023-08-03 | 19.51 |
| 2023-08-02 | 17.61 |
| 2023-08-01 | 23.96 |
| 2023-07-31 | 23.96 |
| 2023-07-28 | 22.69 |
| 2023-07-27 | 22.69 |
| 2023-07-26 | 20.78 |
| 2023-07-25 | 20.78 |
| 2023-07-24 | 21.42 |
| 2023-07-21 | 21.42 |
| 2023-07-20 | 21.42 |
| 2023-07-19 | 22.69 |
| 2023-07-18 | 23.96 |
| 2023-07-14 | 23.96 |
| 2023-07-13 | 27.14 |
| 2023-07-12 | 25.23 |
| 2023-07-11 | 27.14 |
| 2023-07-10 | 27.14 |
| 2023-07-07 | 29.05 |
| 2023-07-06 | 26.51 |
| 2023-07-05 | 27.78 |
| 2023-07-04 | 27.14 |
| 2023-07-03 | 27.14 |
| 2023-06-30 | 25.87 |
| 2023-06-29 | 27.14 |
| 2023-06-28 | 35.41 |
| 2023-06-27 | 33.50 |
| 2023-06-26 | 33.50 |
| 2023-06-23 | 33.50 |
| 2023-06-21 | 33.50 |
| 2023-06-20 | 33.50 |
| 2023-06-19 | 33.50 |
| 2023-06-16 | 33.50 |
| 2023-06-15 | 27.14 |
| 2023-06-14 | 23.96 |
| 2023-06-13 | 27.14 |
| 2023-06-12 | 20.78 |
| 2023-06-09 | 20.78 |
| 2023-06-08 | 20.78 |
| 2023-06-07 | 21.42 |
| 2023-06-06 | 23.96 |
| 2023-06-05 | 23.96 |
| 2023-06-02 | 23.96 |
| 2023-06-01 | 23.96 |
| 2023-05-31 | 23.96 |
| 2023-05-30 | 23.96 |
| 2023-05-29 | 20.78 |
| 2023-05-25 | 20.78 |
| 2023-05-24 | 20.78 |
| 2023-05-23 | 20.78 |
| 2023-05-22 | 20.78 |
| 2023-05-19 | 22.06 |
| 2023-05-18 | 27.14 |
| 2023-05-17 | 27.14 |
| 2023-05-16 | 27.14 |
| 2023-05-15 | 27.14 |
| 2023-05-12 | 27.14 |
| 2023-05-11 | 27.14 |
| 2023-05-10 | 27.14 |
| 2023-05-09 | 35.41 |
| 2023-05-08 | 28.41 |
| 2023-05-05 | 28.41 |
| 2023-05-04 | 27.78 |
| 2023-05-03 | 27.78 |
| 2023-05-02 | 27.78 |
| 2023-04-28 | 27.78 |
| 2023-04-27 | 28.41 |
| 2023-04-26 | 28.41 |
| 2023-04-25 | 29.68 |
| 2023-04-24 | 30.96 |
| 2023-04-21 | 30.96 |
| 2023-04-20 | 30.96 |
| 2023-04-19 | 29.68 |
| 2023-04-18 | 32.23 |
| 2023-04-17 | 38.58 |
| 2023-04-14 | 38.58 |
| 2023-04-13 | 38.58 |
| 2023-04-12 | 38.58 |
| 2023-04-11 | 38.58 |
| 2023-04-06 | 38.58 |
| 2023-04-04 | 38.58 |
| 2023-04-03 | 38.58 |
| 2023-03-31 | 38.58 |
| 2023-03-30 | 38.58 |
| 2023-03-29 | 34.77 |
| 2023-03-28 | 34.77 |
| 2023-03-27 | 34.77 |
| 2023-03-24 | 34.77 |
| 2023-03-23 | 38.58 |
| 2023-03-22 | 38.58 |
| 2023-03-21 | 29.68 |
| 2023-03-20 | 29.68 |
| 2023-03-17 | 32.23 |
| 2023-03-16 | 32.23 |
| 2023-03-15 | 37.95 |
| 2023-03-14 | 31.59 |
| 2023-03-13 | 31.59 |
| 2023-03-10 | 36.68 |
| 2023-03-09 | 36.68 |
| 2023-03-08 | 36.68 |
| 2023-03-07 | 36.68 |
| 2023-03-06 | 37.95 |
| 2023-03-03 | 37.95 |
| 2023-03-02 | 37.95 |
| 2023-03-01 | 37.95 |
| 2023-02-28 | 37.95 |
| 2023-02-27 | 37.95 |
| 2023-02-24 | 37.95 |
| 2023-02-23 | 37.95 |
| 2023-02-22 | 37.31 |
| 2023-02-21 | 39.86 |
| 2023-02-20 | 39.86 |
| 2023-02-17 | 44.94 |
| 2023-02-16 | 44.94 |
| 2023-02-15 | 44.94 |
| 2023-02-14 | 39.86 |
| 2023-02-13 | 39.86 |
| 2023-02-10 | 42.40 |
| 2023-02-09 | 46.85 |
| 2023-02-08 | 46.21 |
| 2023-02-07 | 43.67 |
| 2023-02-06 | 43.03 |
| 2023-02-03 | 39.86 |
| 2023-02-02 | 39.86 |
| 2023-02-01 | 39.86 |
| 2023-01-31 | 45.58 |
| 2023-01-30 | 45.58 |
| 2023-01-27 | 46.21 |
| 2023-01-26 | 41.76 |
| 2023-01-20 | 39.86 |
| 2023-01-19 | 39.86 |
| 2023-01-18 | 30.96 |
| 2023-01-17 | 30.96 |
| 2023-01-16 | 30.96 |
| 2023-01-13 | 30.96 |
| 2023-01-12 | 33.50 |
| 2023-01-11 | 33.50 |
| 2023-01-10 | 39.86 |
| 2023-01-09 | 41.13 |
| 2023-01-06 | 41.13 |
| 2023-01-05 | 41.13 |
| 2023-01-04 | 27.78 |
| 2023-01-03 | 25.87 |
| 2022-12-30 | 24.60 |
| 2022-12-29 | 24.60 |
| 2022-12-28 | 23.96 |
| 2022-12-23 | 24.60 |
| 2022-12-22 | 24.60 |
| 2022-12-21 | 24.60 |
| 2022-12-20 | 24.60 |
| 2022-12-19 | 27.14 |
| 2022-12-16 | 27.14 |
| 2022-12-15 | 27.14 |
| 2022-12-14 | 27.14 |
| 2022-12-13 | 23.33 |
| 2022-12-12 | 23.33 |
| 2022-12-09 | 23.33 |
| 2022-12-08 | 19.51 |
| 2022-12-07 | 19.51 |
| 2022-12-06 | 22.06 |
| 2022-12-05 | 20.78 |
| 2022-12-02 | 20.78 |
| 2022-12-01 | 19.51 |
| 2022-11-30 | 20.78 |
| 2022-11-29 | 17.61 |
| 2022-11-28 | 20.78 |
| 2022-11-25 | 20.78 |
| 2022-11-24 | 20.78 |
| 2022-11-23 | 20.78 |
| 2022-11-22 | 17.61 |
| 2022-11-21 | 22.69 |
| 2022-11-18 | 27.14 |
| 2022-11-17 | 44.94 |
| 2022-11-16 | 44.94 |
| 2022-11-15 | 46.21 |
| 2022-11-14 | 43.03 |
| 2022-11-11 | 24.60 |
| 2022-11-10 | 20.15 |
| 2022-11-09 | 23.33 |
| 2022-11-08 | 22.69 |
| 2022-11-07 | 22.06 |
| 2022-11-04 | 22.06 |
| 2022-11-03 | 22.06 |
| 2022-11-02 | 22.06 |
| 2022-11-01 | 22.06 |
| 2022-10-31 | 22.06 |
| 2022-10-28 | 22.06 |
| 2022-10-27 | 22.06 |
| 2022-10-26 | 20.78 |
| 2022-10-25 | 17.61 |
| 2022-10-24 | 18.88 |
| 2022-10-21 | 30.96 |
| 2022-10-20 | 30.96 |
| 2022-10-19 | 32.23 |
| 2022-10-18 | 32.23 |
| 2022-10-17 | 32.23 |
| 2022-10-14 | 35.41 |
| 2022-10-13 | 32.86 |
| 2022-10-12 | 37.31 |
| 2022-10-11 | 37.31 |
| 2022-10-10 | 37.95 |
| 2022-10-07 | 44.31 |
| 2022-10-06 | 44.31 |
| 2022-10-05 | 46.21 |
| 2022-10-03 | 46.21 |
| 2022-09-30 | 39.86 |
| 2022-09-29 | 41.76 |
| 2022-09-28 | 45.58 |
| 2022-09-27 | 55.75 |
| 2022-09-26 | 55.75 |
| 2022-09-23 | 55.75 |
| 2022-09-22 | 55.75 |
| 2022-09-21 | 55.75 |
| 2022-09-20 | 55.75 |
| 2022-09-19 | 55.75 |
| 2022-09-16 | 55.75 |
| 2022-09-15 | 56.38 |
| 2022-09-14 | 53.84 |
| 2022-09-13 | 53.84 |
| 2022-09-09 | 53.84 |
| 2022-09-08 | 51.93 |
| 2022-09-07 | 51.93 |
| 2022-09-06 | 52.25 |
| 2022-09-05 | 52.25 |
| 2022-09-02 | 52.25 |
| 2022-09-01 | 49.83 |
| 2022-08-31 | 49.83 |
| 2022-08-30 | 49.83 |
| 2022-08-29 | 49.83 |
| 2022-08-26 | 51.04 |
| 2022-08-25 | 51.04 |
| 2022-08-24 | 41.98 |
| 2022-08-23 | 51.04 |
| 2022-08-22 | 51.04 |
| 2022-08-19 | 52.86 |
| 2022-08-18 | 52.86 |
| 2022-08-17 | 52.86 |
| 2022-08-16 | 52.86 |
| 2022-08-15 | 49.83 |
| 2022-08-12 | 49.83 |
| 2022-08-11 | 45.61 |
| 2022-08-10 | 46.21 |
| 2022-08-09 | 46.21 |
| 2022-08-08 | 48.02 |
| 2022-08-05 | 48.02 |
| 2022-08-04 | 48.02 |
| 2022-08-03 | 48.02 |
| 2022-08-02 | 48.02 |
| 2022-08-01 | 48.63 |
| 2022-07-29 | 46.21 |
| 2022-07-28 | 49.83 |
| 2022-07-27 | 49.83 |
| 2022-07-26 | 49.83 |
| 2022-07-25 | 49.83 |
| 2022-07-22 | 49.83 |
| 2022-07-21 | 49.83 |
| 2022-07-20 | 55.27 |
| 2022-07-19 | 55.27 |
| 2022-07-18 | 55.27 |
| 2022-07-15 | 55.27 |
| 2022-07-14 | 55.27 |
| 2022-07-13 | 55.27 |
| 2022-07-12 | 55.27 |
| 2022-07-11 | 55.27 |
| 2022-07-08 | 55.27 |
| 2022-07-07 | 55.27 |
| 2022-07-06 | 55.27 |
| 2022-07-05 | 58.29 |
| 2022-07-04 | 58.90 |
| 2022-06-30 | 58.90 |
| 2022-06-29 | 58.90 |
| 2022-06-28 | 55.27 |
| 2022-06-27 | 55.27 |
| 2022-06-24 | 55.27 |
| 2022-06-23 | 55.27 |
| 2022-06-22 | 55.27 |
| 2022-06-21 | 55.27 |
| 2022-06-20 | 55.27 |
| 2022-06-17 | 55.27 |
| 2022-06-16 | 56.48 |
| 2022-06-15 | 56.48 |
| 2022-06-14 | 56.48 |
| 2022-06-13 | 56.48 |
| 2022-06-10 | 56.48 |
| 2022-06-09 | 56.48 |
| 2022-06-08 | 56.48 |
| 2022-06-07 | 56.48 |
| 2022-06-06 | 56.48 |
| 2022-06-02 | 56.48 |
| 2022-06-01 | 55.88 |
| 2022-05-31 | 58.29 |
| 2022-05-30 | 58.29 |
| 2022-05-27 | 60.11 |
| 2022-05-26 | 51.04 |
| 2022-05-25 | 51.04 |
| 2022-05-24 | 49.83 |
| 2022-05-23 | 51.04 |
| 2022-05-20 | 54.67 |
| 2022-05-19 | 56.48 |
| 2022-05-18 | 58.29 |
| 2022-05-17 | 55.27 |
| 2022-05-16 | 56.48 |
| 2022-05-13 | 58.29 |
| 2022-05-12 | 58.29 |
| 2022-05-11 | 58.90 |
| 2022-05-10 | 58.90 |
| 2022-05-06 | 63.13 |
| 2022-05-05 | 63.73 |
| 2022-05-04 | 64.33 |
| 2022-05-03 | 64.33 |
| 2022-04-29 | 54.06 |
| 2022-04-28 | 54.06 |
| 2022-04-27 | 54.06 |
| 2022-04-26 | 54.06 |
| 2022-04-25 | 54.06 |
| 2022-04-22 | 57.08 |
| 2022-04-21 | 57.08 |
| 2022-04-20 | 57.08 |
| 2022-04-19 | 60.11 |
| 2022-04-14 | 61.31 |
| 2022-04-13 | 61.31 |
| 2022-04-12 | 61.31 |
| 2022-04-11 | 61.31 |
| 2022-04-08 | 57.08 |
| 2022-04-07 | 57.08 |
| 2022-04-06 | 55.27 |
| 2022-04-04 | 58.90 |
| 2022-04-01 | 58.90 |
| 2022-03-31 | 58.90 |
| 2022-03-30 | 58.90 |
| 2022-03-29 | 61.92 |
| 2022-03-28 | 61.92 |
| 2022-03-25 | 58.29 |
| 2022-03-24 | 57.08 |
| 2022-03-23 | 57.08 |
| 2022-03-22 | 58.90 |
| 2022-03-21 | 58.90 |
| 2022-03-18 | 56.48 |
| 2022-03-17 | 57.08 |
| 2022-03-16 | 53.46 |
| 2022-03-15 | 53.46 |
| 2022-03-14 | 62.52 |
| 2022-03-11 | 66.15 |
| 2022-03-10 | 66.15 |
| 2022-03-09 | 66.15 |
| 2022-03-08 | 66.15 |
| 2022-03-07 | 64.33 |
| 2022-03-04 | 64.33 |
| 2022-03-03 | 64.33 |
| 2022-03-02 | 64.33 |
| 2022-03-01 | 69.17 |
| 2022-02-28 | 69.17 |
| 2022-02-25 | 69.17 |
| 2022-02-24 | 69.77 |
| 2022-02-23 | 72.79 |
| 2022-02-22 | 72.79 |
| 2022-02-21 | 72.79 |
| 2022-02-18 | 69.77 |
| 2022-02-17 | 69.77 |
| 2022-02-16 | 69.77 |
| 2022-02-15 | 72.79 |
| 2022-02-14 | 71.58 |
| 2022-02-11 | 71.58 |
| 2022-02-10 | 77.02 |
| 2022-02-09 | 74.00 |
| 2022-02-08 | 74.00 |
| 2022-02-07 | 74.00 |
| 2022-02-04 | 74.00 |
| 2022-01-31 | 69.17 |
| 2022-01-28 | 69.17 |
| 2022-01-27 | 70.38 |
| 2022-01-26 | 70.38 |
| 2022-01-25 | 69.77 |
| 2022-01-24 | 69.77 |
| 2022-01-21 | 69.17 |
| 2022-01-20 | 69.17 |
| 2022-01-19 | 69.17 |
| 2022-01-18 | 68.56 |
| 2022-01-17 | 69.77 |
| 2022-01-14 | 75.21 |
| 2022-01-13 | 75.21 |
| 2022-01-12 | 75.21 |
| 2022-01-11 | 75.21 |
| 2022-01-10 | 75.21 |
| 2022-01-07 | 75.21 |
| 2022-01-06 | 75.21 |
| 2022-01-05 | 75.21 |
| 2022-01-04 | 75.21 |
| 2022-01-03 | 75.21 |
| 2021-12-31 | 78.83 |
| 2021-12-30 | 78.83 |
| 2021-12-29 | 75.21 |
| 2021-12-28 | 75.21 |
| 2021-12-24 | 75.21 |
| 2021-12-23 | 75.21 |
| 2021-12-22 | 76.42 |
| 2021-12-21 | 74.61 |
| 2021-12-20 | 74.61 |
| 2021-12-17 | 74.61 |
| 2021-12-16 | 74.61 |
| 2021-12-15 | 74.61 |
| 2021-12-14 | 74.61 |
| 2021-12-13 | 74.61 |
| 2021-12-10 | 74.00 |
| 2021-12-09 | 74.00 |
| 2021-12-08 | 81.25 |
| 2021-12-07 | 69.17 |
| 2021-12-06 | 69.17 |
| 2021-12-03 | 69.17 |
| 2021-12-02 | 69.17 |
| 2021-12-01 | 69.17 |
| 2021-11-30 | 69.17 |
| 2021-11-29 | 72.19 |
| 2021-11-26 | 72.19 |
| 2021-11-25 | 72.19 |
| 2021-11-24 | 72.19 |
| 2021-11-23 | 69.17 |
| 2021-11-22 | 70.38 |
| 2021-11-19 | 70.38 |
| 2021-11-18 | 70.38 |
| 2021-11-17 | 74.00 |
| 2021-11-16 | 72.19 |
| 2021-11-15 | 69.17 |
| 2021-11-12 | 72.19 |
| 2021-11-11 | 72.19 |
| 2021-11-10 | 75.21 |
| 2021-11-09 | 72.19 |
| 2021-11-08 | 68.56 |
| 2021-11-05 | 72.19 |
| 2021-11-04 | 78.23 |
| 2021-11-03 | 78.23 |
| 2021-11-02 | 72.19 |
| 2021-11-01 | 81.86 |
| 2021-10-29 | 83.06 |
| 2021-10-28 | 83.06 |
| 2021-10-27 | 84.27 |
| 2021-10-26 | 84.27 |
| 2021-10-25 | 89.11 |
| 2021-10-22 | 89.11 |
| 2021-10-21 | 89.11 |
| 2021-10-20 | 85.48 |
| 2021-10-19 | 81.25 |
| 2021-10-18 | 87.29 |
| 2021-10-15 | 83.67 |
| 2021-10-12 | 83.67 |
| 2021-10-11 | 83.67 |
| 2021-10-08 | 83.67 |
| 2021-10-07 | 81.25 |
| 2021-10-06 | 83.06 |
| 2021-10-05 | 82.46 |
| 2021-10-04 | 89.71 |
| 2021-09-30 | 89.71 |
| 2021-09-29 | 89.71 |
| 2021-09-28 | 89.71 |
| 2021-09-27 | 86.69 |
| 2021-09-24 | 89.71 |
| 2021-09-23 | 90.31 |
| 2021-09-21 | 69.77 |
| 2021-09-20 | 75.21 |
| 2021-09-17 | 87.29 |
| 2021-09-16 | 84.27 |
| 2021-09-15 | 87.29 |
| 2021-09-14 | 90.31 |
| 2021-09-13 | 90.31 |
| 2021-09-10 | 90.31 |
| 2021-09-09 | 89.71 |
| 2021-09-08 | 101.19 |
| 2021-09-07 | 103.00 |
| 2021-09-06 | 104.21 |
| 2021-09-03 | 98.17 |
| 2021-09-02 | 87.90 |
| 2021-09-01 | 96.36 |
| 2021-08-31 | 102.40 |
| 2021-08-30 | 102.10 |
| 2021-08-27 | 102.10 |
| 2021-08-26 | 102.68 |
| 2021-08-25 | 102.68 |
| 2021-08-24 | 102.68 |
| 2021-08-23 | 103.26 |
| 2021-08-20 | 99.18 |
| 2021-08-19 | 102.68 |
| 2021-08-18 | 102.68 |
| 2021-08-17 | 100.93 |
| 2021-08-16 | 102.68 |
| 2021-08-13 | 114.33 |
| 2021-08-12 | 114.33 |
| 2021-08-11 | 110.83 |
| 2021-08-10 | 112.58 |
| 2021-08-09 | 114.33 |
| 2021-08-06 | 115.49 |
| 2021-08-05 | 115.49 |
| 2021-08-04 | 115.49 |
| 2021-08-03 | 114.33 |
| 2021-08-02 | 114.33 |
| 2021-07-30 | 114.33 |
| 2021-07-29 | 114.33 |
| 2021-07-28 | 103.84 |
| 2021-07-27 | 103.84 |
| 2021-07-26 | 115.49 |
| 2021-07-23 | 115.49 |
| 2021-07-22 | 112.58 |
| 2021-07-21 | 115.49 |
| 2021-07-20 | 121.32 |
| 2021-07-19 | 120.15 |
| 2021-07-16 | 121.32 |
| 2021-07-15 | 123.64 |
| 2021-07-14 | 114.91 |
| 2021-07-13 | 116.66 |
| 2021-07-12 | 116.66 |
| 2021-07-09 | 116.66 |
| 2021-07-08 | 113.74 |
| 2021-07-07 | 116.66 |
| 2021-07-06 | 117.82 |
| 2021-07-05 | 117.82 |
| 2021-07-02 | 121.32 |
| 2021-06-30 | 121.32 |
| 2021-06-29 | 112.58 |
| 2021-06-28 | 112.58 |
| 2021-06-25 | 112.58 |
| 2021-06-24 | 114.91 |
| 2021-06-23 | 115.49 |
| 2021-06-22 | 115.49 |
| 2021-06-21 | 117.24 |
| 2021-06-18 | 114.33 |
| 2021-06-17 | 115.49 |
| 2021-06-16 | 105.59 |
| 2021-06-15 | 105.59 |
| 2021-06-11 | 109.08 |
| 2021-06-10 | 112.58 |
| 2021-06-09 | 112.58 |
| 2021-06-08 | 117.24 |
| 2021-06-07 | 118.40 |
| 2021-06-04 | 109.67 |
| 2021-06-03 | 116.07 |
| 2021-06-02 | 116.07 |
| 2021-06-01 | 117.24 |
| 2021-05-31 | 110.83 |
| 2021-05-28 | 111.41 |
| 2021-05-27 | 104.43 |
| 2021-05-26 | 112.58 |
| 2021-05-25 | 106.75 |
| 2021-05-24 | 106.75 |
| 2021-05-21 | 106.75 |
| 2021-05-20 | 105.01 |
| 2021-05-18 | 104.43 |
| 2021-05-17 | 102.68 |
| 2021-05-14 | 100.93 |
| 2021-05-13 | 93.36 |
| 2021-05-12 | 95.69 |
| 2021-05-11 | 91.03 |
| 2021-05-10 | 90.45 |
| 2021-05-07 | 92.19 |
| 2021-05-06 | 95.11 |
| 2021-05-05 | 94.52 |
| 2021-05-04 | 108.50 |
| 2021-05-03 | 106.17 |
| 2021-04-30 | 99.77 |
| 2021-04-29 | 99.77 |
| 2021-04-28 | 105.59 |
| 2021-04-27 | 106.75 |
| 2021-04-26 | 106.75 |
| 2021-04-23 | 103.84 |
| 2021-04-22 | 106.17 |
| 2021-04-21 | 102.68 |
| 2021-04-20 | 102.68 |
| 2021-04-19 | 102.10 |
| 2021-04-16 | 100.93 |
| 2021-04-15 | 99.18 |
| 2021-04-14 | 93.36 |
| 2021-04-13 | 92.19 |
| 2021-04-12 | 89.28 |
| 2021-04-09 | 84.04 |
| 2021-04-08 | 86.37 |
| 2021-04-07 | 79.38 |
| 2021-04-01 | 78.80 |
| 2021-03-31 | 72.39 |
| 2021-03-30 | 77.05 |
| 2021-03-29 | 74.72 |
| 2021-03-26 | 77.63 |
| 2021-03-25 | 72.39 |
| 2021-03-24 | 68.90 |
| 2021-03-23 | 66.57 |
| 2021-03-22 | 68.90 |
| 2021-03-19 | 64.82 |
| 2021-03-18 | 76.47 |
| 2021-03-17 | 72.39 |
| 2021-03-16 | 64.24 |
| 2021-03-15 | 64.82 |
| 2021-03-12 | 63.66 |
| 2021-03-11 | 63.07 |
| 2021-03-10 | 59.58 |
| 2021-03-09 | 63.07 |
| 2021-03-08 | 60.16 |
| 2021-03-05 | 63.07 |
| 2021-03-04 | 63.07 |
| 2021-03-03 | 64.82 |
| 2021-03-02 | 60.74 |
| 2021-03-01 | 61.33 |
| 2021-02-26 | 59.58 |
| 2021-02-25 | 60.74 |
| 2021-02-24 | 54.34 |
| 2021-02-23 | 59.00 |
| 2021-02-22 | 57.83 |
| 2021-02-19 | 61.33 |
| 2021-02-18 | 60.16 |
| 2021-02-17 | 62.49 |
| 2021-02-16 | 61.91 |
| 2021-02-11 | 61.33 |
| 2021-02-10 | 61.33 |
| 2021-02-09 | 59.00 |
| 2021-02-08 | 59.00 |
| 2021-02-05 | 63.07 |
| 2021-02-04 | 64.24 |
| 2021-02-03 | 64.24 |
| 2021-02-02 | 63.07 |
| 2021-02-01 | 60.74 |
| 2021-01-29 | 59.00 |
| 2021-01-28 | 61.33 |
| 2021-01-27 | 57.25 |
| 2021-01-26 | 57.25 |
| 2021-01-25 | 57.25 |
| 2021-01-22 | 53.76 |
| 2021-01-21 | 53.76 |
| 2021-01-20 | 54.92 |
| 2021-01-19 | 56.09 |
| 2021-01-18 | 56.09 |
| 2021-01-15 | 53.17 |
| 2021-01-14 | 53.17 |
| 2021-01-13 | 53.17 |
| 2021-01-12 | 53.17 |
| 2021-01-11 | 53.17 |
| 2021-01-08 | 53.17 |
| 2021-01-07 | 52.59 |
| 2021-01-06 | 53.76 |
| 2021-01-05 | 53.17 |
| 2021-01-04 | 52.59 |
| 2020-12-31 | 53.17 |
| 2020-12-30 | 52.59 |
| 2020-12-29 | 52.59 |
| 2020-12-28 | 51.43 |
| 2020-12-24 | 50.26 |
| 2020-12-23 | 50.26 |
| 2020-12-22 | 50.84 |
| 2020-12-21 | 49.68 |
| 2020-12-18 | 49.68 |
| 2020-12-17 | 49.68 |
| 2020-12-16 | 52.01 |
| 2020-12-15 | 52.01 |
| 2020-12-14 | 52.01 |
| 2020-12-11 | 50.26 |
| 2020-12-10 | 47.93 |
| 2020-12-09 | 49.10 |
| 2020-12-08 | 48.51 |
| 2020-12-07 | 49.10 |
| 2020-12-04 | 49.68 |
| 2020-12-03 | 50.84 |
| 2020-12-02 | 51.43 |
| 2020-12-01 | 51.43 |
| 2020-11-30 | 51.43 |
| 2020-11-27 | 52.59 |
| 2020-11-26 | 51.43 |
| 2020-11-25 | 50.26 |
| 2020-11-24 | 53.76 |
| 2020-11-23 | 53.76 |
| 2020-11-20 | 50.84 |
| 2020-11-19 | 48.51 |
| 2020-11-18 | 52.59 |
| 2020-11-17 | 50.26 |
| 2020-11-16 | 52.01 |
| 2020-11-13 | 52.01 |
| 2020-11-12 | 50.84 |
| 2020-11-11 | 53.17 |
| 2020-11-10 | 50.26 |
| 2020-11-09 | 50.26 |
| 2020-11-06 | 52.01 |
| 2020-11-05 | 52.01 |
| 2020-11-04 | 51.43 |
| 2020-11-03 | 45.60 |
| 2020-11-02 | 43.27 |
| 2020-10-30 | 43.27 |
| 2020-10-29 | 43.27 |
| 2020-10-28 | 46.18 |
| 2020-10-27 | 46.18 |
| 2020-10-23 | 46.18 |
| 2020-10-22 | 46.18 |
| 2020-10-21 | 46.77 |
| 2020-10-20 | 41.53 |
| 2020-10-19 | 39.78 |
| 2020-10-16 | 44.44 |
| 2020-10-15 | 44.44 |
| 2020-10-14 | 44.44 |
| 2020-10-12 | 44.44 |
| 2020-10-09 | 46.18 |
| 2020-10-08 | 45.60 |
| 2020-10-07 | 44.44 |
| 2020-10-06 | 44.44 |
| 2020-10-05 | 42.11 |
| 2020-09-30 | 42.11 |
| 2020-09-29 | 41.53 |
| 2020-09-28 | 41.53 |
| 2020-09-25 | 41.53 |
| 2020-09-24 | 41.53 |
| 2020-09-23 | 44.44 |
| 2020-09-22 | 44.44 |
| 2020-09-21 | 43.85 |
| 2020-09-18 | 43.85 |
| 2020-09-17 | 43.85 |
| 2020-09-16 | 43.27 |
| 2020-09-15 | 44.44 |
| 2020-09-14 | 44.44 |
| 2020-09-11 | 48.51 |
| 2020-09-10 | 48.51 |
| 2020-09-09 | 48.51 |
| 2020-09-08 | 48.51 |
| 2020-09-07 | 49.68 |
| 2020-09-04 | 48.51 |
| 2020-09-03 | 49.68 |
| 2020-09-02 | 49.68 |
| 2020-09-01 | 49.68 |
| 2020-08-31 | 49.97 |
| 2020-08-28 | 49.41 |
| 2020-08-27 | 49.41 |
| 2020-08-26 | 49.41 |
| 2020-08-25 | 48.86 |
| 2020-08-24 | 46.64 |
| 2020-08-21 | 44.97 |
| 2020-08-20 | 44.97 |
| 2020-08-19 | 45.53 |
| 2020-08-18 | 45.53 |
| 2020-08-17 | 45.53 |
| 2020-08-14 | 47.19 |
| 2020-08-13 | 44.97 |
| 2020-08-12 | 44.97 |
| 2020-08-11 | 44.97 |
| 2020-08-10 | 43.86 |
| 2020-08-07 | 45.53 |
| 2020-08-06 | 45.53 |
| 2020-08-05 | 47.19 |
| 2020-08-04 | 45.53 |
| 2020-08-03 | 47.19 |
| 2020-07-31 | 44.42 |
| 2020-07-30 | 41.08 |
| 2020-07-29 | 40.53 |
| 2020-07-28 | 40.53 |
| 2020-07-27 | 40.53 |
| 2020-07-24 | 42.19 |
| 2020-07-23 | 44.42 |
| 2020-07-22 | 44.42 |
| 2020-07-21 | 43.86 |
| 2020-07-20 | 43.30 |
| 2020-07-17 | 45.53 |
| 2020-07-16 | 44.42 |
| 2020-07-15 | 48.30 |
| 2020-07-14 | 48.30 |
| 2020-07-13 | 48.30 |
| 2020-07-10 | 49.97 |
| 2020-07-09 | 48.86 |
| 2020-07-08 | 45.53 |
| 2020-07-07 | 45.53 |
| 2020-07-06 | 47.19 |
| 2020-07-03 | 44.42 |
| 2020-07-02 | 41.64 |
| 2020-06-30 | 41.64 |
| 2020-06-29 | 44.42 |
| 2020-06-26 | 41.64 |
| 2020-06-24 | 41.64 |
| 2020-06-23 | 41.64 |
| 2020-06-22 | 41.64 |
| 2020-06-19 | 41.64 |
| 2020-06-18 | 41.64 |
| 2020-06-17 | 40.53 |
| 2020-06-16 | 42.19 |
| 2020-06-15 | 38.31 |
| 2020-06-12 | 38.31 |
| 2020-06-11 | 38.31 |
| 2020-06-10 | 38.31 |
| 2020-06-09 | 39.42 |
| 2020-06-08 | 30.53 |
| 2020-06-05 | 36.08 |
| 2020-06-04 | 36.08 |
| 2020-06-03 | 36.64 |
| 2020-06-02 | 37.19 |
| 2020-06-01 | 26.09 |
| 2020-05-29 | 25.53 |
| 2020-05-28 | 34.97 |
| 2020-05-27 | 34.97 |
| 2020-05-26 | 23.86 |
| 2020-05-25 | 21.09 |
| 2020-05-22 | 31.08 |
| 2020-05-21 | 31.08 |
| 2020-05-20 | 31.08 |
| 2020-05-19 | 31.08 |
| 2020-05-18 | 31.08 |
| 2020-05-15 | 31.08 |
| 2020-05-14 | 32.20 |
| 2020-05-13 | 32.20 |
| 2020-05-12 | 32.20 |
| 2020-05-11 | 32.20 |
| 2020-05-08 | 31.08 |
| 2020-05-07 | 31.08 |
| 2020-05-06 | 31.08 |
| 2020-05-05 | 31.08 |
| 2020-05-04 | 31.08 |
| 2020-04-29 | 31.08 |
| 2020-04-28 | 31.08 |
| 2020-04-27 | 31.08 |
| 2020-04-24 | 31.08 |
| 2020-04-23 | 31.08 |
| 2020-04-22 | 28.86 |
| 2020-04-21 | 28.86 |
| 2020-04-20 | 31.08 |
| 2020-04-17 | 31.08 |
| 2020-04-16 | 33.31 |
| 2020-04-15 | 33.31 |
| 2020-04-14 | 33.31 |
| 2020-04-09 | 33.31 |
| 2020-04-08 | 33.31 |
| 2020-04-07 | 33.31 |
| 2020-04-06 | 33.31 |
| 2020-04-03 | 34.42 |
| 2020-04-02 | 34.42 |
| 2020-04-01 | 34.42 |
| 2020-03-31 | 33.31 |
| 2020-03-30 | 30.53 |
| 2020-03-27 | 30.53 |
| 2020-03-26 | 24.98 |
| 2020-03-25 | 24.98 |
| 2020-03-24 | 33.31 |
| 2020-03-23 | 27.20 |
| 2020-03-20 | 36.64 |
| 2020-03-19 | 36.08 |
| 2020-03-18 | 43.30 |
| 2020-03-17 | 45.53 |
| 2020-03-16 | 49.97 |
| 2020-03-13 | 52.75 |
| 2020-03-12 | 58.30 |
| 2020-03-11 | 60.52 |
| 2020-03-10 | 60.52 |
| 2020-03-09 | 60.52 |
| 2020-03-06 | 61.08 |
| 2020-03-05 | 61.08 |
| 2020-03-04 | 61.08 |
| 2020-03-03 | 61.08 |
| 2020-03-02 | 61.08 |
| 2020-02-28 | 61.08 |
| 2020-02-27 | 61.08 |
| 2020-02-26 | 61.08 |
| 2020-02-25 | 61.08 |
| 2020-02-24 | 61.08 |
| 2020-02-21 | 61.08 |
| 2020-02-20 | 63.86 |
| 2020-02-19 | 60.52 |
| 2020-02-18 | 66.63 |
| 2020-02-17 | 66.63 |
| 2020-02-14 | 59.97 |
| 2020-02-13 | 63.30 |
| 2020-02-12 | 63.30 |
| 2020-02-11 | 65.52 |
| 2020-02-10 | 65.52 |
| 2020-02-07 | 65.52 |
| 2020-02-06 | 65.52 |
| 2020-02-05 | 63.30 |
| 2020-02-04 | 64.41 |
| 2020-02-03 | 62.19 |
| 2020-01-31 | 65.52 |
| 2020-01-30 | 72.74 |
| 2020-01-29 | 73.85 |
| 2020-01-24 | 73.85 |
| 2020-01-23 | 69.97 |
| 2020-01-22 | 73.85 |
| 2020-01-21 | 76.63 |
| 2020-01-20 | 81.63 |
| 2020-01-17 | 74.97 |
| 2020-01-16 | 77.74 |
| 2020-01-15 | 75.52 |
| 2020-01-14 | 75.52 |
| 2020-01-13 | 76.63 |
| 2020-01-10 | 76.63 |
| 2020-01-09 | 77.74 |
| 2020-01-08 | 77.74 |
| 2020-01-07 | 77.74 |
| 2020-01-06 | 77.74 |
| 2020-01-03 | 78.30 |
| 2020-01-02 | 77.74 |
| 2019-12-31 | 77.74 |
| 2019-12-30 | 77.74 |
| 2019-12-27 | 77.74 |
| 2019-12-24 | 77.19 |
| 2019-12-23 | 77.19 |
| 2019-12-20 | 77.19 |
| 2019-12-19 | 76.63 |
| 2019-12-18 | 76.63 |
| 2019-12-17 | 76.63 |
| 2019-12-16 | 76.63 |
| 2019-12-13 | 77.19 |
| 2019-12-12 | 77.74 |
| 2019-12-11 | 77.74 |
| 2019-12-10 | 76.63 |
| 2019-12-09 | 76.63 |
| 2019-12-06 | 76.63 |
| 2019-12-05 | 73.85 |
| 2019-12-04 | 78.85 |
| 2019-12-03 | 76.63 |
| 2019-12-02 | 77.74 |
| 2019-11-29 | 77.74 |
| 2019-11-28 | 76.63 |
| 2019-11-27 | 81.63 |
| 2019-11-26 | 81.63 |
| 2019-11-25 | 81.63 |
| 2019-11-22 | 83.85 |
| 2019-11-21 | 83.85 |
| 2019-11-20 | 83.30 |
| 2019-11-19 | 82.74 |
| 2019-11-18 | 82.74 |
| 2019-11-15 | 82.74 |
| 2019-11-14 | 82.74 |
| 2019-11-13 | 83.30 |
| 2019-11-12 | 83.30 |
| 2019-11-11 | 83.30 |
| 2019-11-08 | 88.85 |
| 2019-11-07 | 88.85 |
| 2019-11-06 | 86.63 |
| 2019-11-05 | 86.07 |
| 2019-11-04 | 86.07 |
| 2019-11-01 | 84.41 |
| 2019-10-31 | 82.19 |
| 2019-10-30 | 82.19 |
| 2019-10-29 | 82.19 |
| 2019-10-28 | 82.19 |
| 2019-10-25 | 83.85 |
| 2019-10-24 | 83.85 |
| 2019-10-23 | 88.85 |
| 2019-10-22 | 88.85 |
| 2019-10-21 | 88.85 |
| 2019-10-18 | 89.41 |
| 2019-10-17 | 89.41 |
| 2019-10-16 | 85.52 |
| 2019-10-15 | 85.52 |
| 2019-10-14 | 84.96 |
| 2019-10-11 | 81.63 |
| 2019-10-10 | 79.41 |
| 2019-10-09 | 84.96 |
| 2019-10-08 | 84.96 |
| 2019-10-04 | 84.96 |
| 2019-10-03 | 86.07 |
| 2019-10-02 | 86.07 |
| 2019-09-30 | 86.07 |
| 2019-09-27 | 86.07 |
| 2019-09-26 | 88.30 |
| 2019-09-25 | 88.30 |
| 2019-09-24 | 93.29 |
| 2019-09-23 | 93.29 |
| 2019-09-20 | 94.96 |
| 2019-09-19 | 93.85 |
| 2019-09-18 | 93.85 |
| 2019-09-17 | 91.07 |
| 2019-09-16 | 91.63 |
| 2019-09-13 | 94.41 |
| 2019-09-12 | 94.41 |
| 2019-09-11 | 96.63 |
| 2019-09-10 | 91.63 |
| 2019-09-09 | 91.63 |
| 2019-09-06 | 97.18 |
| 2019-09-05 | 97.18 |
| 2019-09-04 | 97.18 |
| 2019-09-03 | 93.29 |
| 2019-09-02 | 93.02 |
| 2019-08-30 | 93.02 |
| 2019-08-29 | 93.02 |
| 2019-08-28 | 93.02 |
| 2019-08-27 | 99.45 |
| 2019-08-26 | 99.45 |
| 2019-08-23 | 101.06 |
| 2019-08-22 | 102.13 |
| 2019-08-21 | 102.13 |
| 2019-08-20 | 102.67 |
| 2019-08-19 | 102.67 |
| 2019-08-16 | 97.84 |
| 2019-08-15 | 98.38 |
| 2019-08-14 | 98.38 |
| 2019-08-13 | 100.52 |
| 2019-08-12 | 100.52 |
| 2019-08-09 | 100.52 |
| 2019-08-08 | 100.52 |
| 2019-08-07 | 98.91 |
| 2019-08-06 | 99.45 |
| 2019-08-05 | 102.13 |
| 2019-08-02 | 104.81 |
| 2019-08-01 | 104.81 |
| 2019-07-31 | 111.78 |
| 2019-07-30 | 111.78 |
| 2019-07-29 | 111.78 |
| 2019-07-26 | 111.78 |
| 2019-07-25 | 112.85 |
| 2019-07-24 | 111.78 |
| 2019-07-23 | 113.93 |
| 2019-07-22 | 112.32 |
| 2019-07-19 | 112.32 |
| 2019-07-18 | 111.78 |
| 2019-07-17 | 111.78 |
| 2019-07-16 | 111.78 |
| 2019-07-15 | 112.85 |
| 2019-07-12 | 112.85 |
| 2019-07-11 | 113.93 |
| 2019-07-10 | 113.93 |
| 2019-07-09 | 114.46 |
| 2019-07-08 | 114.46 |
| 2019-07-05 | 114.46 |
| 2019-07-04 | 116.07 |
| 2019-07-03 | 114.46 |
| 2019-07-02 | 114.46 |
| 2019-06-28 | 111.25 |
| 2019-06-27 | 114.46 |
| 2019-06-26 | 113.39 |
| 2019-06-25 | 110.17 |
| 2019-06-24 | 111.25 |
| 2019-06-21 | 108.03 |
| 2019-06-20 | 114.46 |
| 2019-06-19 | 113.39 |
| 2019-06-18 | 113.39 |
| 2019-06-17 | 113.39 |
| 2019-06-14 | 111.25 |
| 2019-06-13 | 110.17 |
| 2019-06-12 | 113.93 |
| 2019-06-11 | 114.46 |
| 2019-06-10 | 112.85 |
| 2019-06-06 | 111.25 |
| 2019-06-05 | 110.71 |
| 2019-06-04 | 110.71 |
| 2019-06-03 | 110.17 |
| 2019-05-31 | 111.25 |
| 2019-05-30 | 114.46 |
| 2019-05-29 | 114.46 |
| 2019-05-28 | 114.46 |
| 2019-05-27 | 114.46 |
| 2019-05-24 | 114.46 |
| 2019-05-23 | 113.39 |
| 2019-05-22 | 114.46 |
| 2019-05-21 | 113.39 |
| 2019-05-20 | 114.46 |
| 2019-05-17 | 114.46 |
| 2019-05-16 | 119.82 |
| 2019-05-15 | 113.93 |
| 2019-05-14 | 113.39 |
| 2019-05-10 | 118.75 |
| 2019-05-09 | 116.07 |
| 2019-05-08 | 117.14 |
| 2019-05-07 | 119.29 |
| 2019-05-06 | 117.68 |
| 2019-05-03 | 122.51 |
| 2019-05-02 | 121.43 |
| 2019-04-30 | 119.82 |
| 2019-04-29 | 119.82 |
| 2019-04-26 | 120.36 |
| 2019-04-25 | 120.90 |
| 2019-04-24 | 120.90 |
| 2019-04-23 | 120.90 |
| 2019-04-18 | 120.90 |
| 2019-04-17 | 123.04 |
| 2019-04-16 | 123.58 |
| 2019-04-15 | 123.04 |
| 2019-04-12 | 121.97 |
| 2019-04-11 | 121.43 |
| 2019-04-10 | 121.97 |
| 2019-04-09 | 120.90 |
| 2019-04-08 | 119.29 |
| 2019-04-04 | 118.75 |
| 2019-04-03 | 118.75 |
| 2019-04-02 | 118.75 |
| 2019-04-01 | 118.75 |
| 2019-03-29 | 117.14 |
| 2019-03-28 | 115.54 |
| 2019-03-27 | 115.54 |
| 2019-03-26 | 113.93 |
| 2019-03-25 | 112.85 |
| 2019-03-22 | 111.78 |
| 2019-03-21 | 110.17 |
| 2019-03-20 | 110.17 |
| 2019-03-19 | 110.71 |
| 2019-03-18 | 110.17 |
| 2019-03-15 | 109.64 |
| 2019-03-14 | 108.57 |
| 2019-03-13 | 109.10 |
| 2019-03-12 | 109.10 |
| 2019-03-11 | 109.10 |
| 2019-03-08 | 109.10 |
| 2019-03-07 | 109.10 |
| 2019-03-06 | 109.64 |
| 2019-03-05 | 112.32 |
| 2019-03-04 | 112.32 |
| 2019-03-01 | 110.71 |
| 2019-02-28 | 110.71 |
| 2019-02-27 | 110.71 |
| 2019-02-26 | 110.71 |
| 2019-02-25 | 110.71 |
| 2019-02-22 | 109.10 |
| 2019-02-21 | 105.35 |
| 2019-02-20 | 105.35 |
| 2019-02-19 | 106.42 |
| 2019-02-18 | 106.42 |
| 2019-02-15 | 104.81 |
| 2019-02-14 | 105.35 |
| 2019-02-13 | 105.88 |
| 2019-02-12 | 103.74 |
| 2019-02-11 | 103.74 |
| 2019-02-08 | 102.67 |
| 2019-02-04 | 102.67 |
| 2019-02-01 | 102.67 |
| 2019-01-31 | 103.20 |
| 2019-01-30 | 101.06 |
| 2019-01-29 | 101.60 |
| 2019-01-28 | 97.84 |
| 2019-01-25 | 96.23 |
| 2019-01-24 | 95.70 |
| 2019-01-23 | 93.02 |
| 2019-01-22 | 93.02 |
| 2019-01-21 | 93.02 |
| 2019-01-18 | 93.02 |
| 2019-01-17 | 93.02 |
| 2019-01-16 | 94.09 |
| 2019-01-15 | 95.70 |
| 2019-01-14 | 93.02 |
| 2019-01-11 | 93.02 |
| 2019-01-10 | 93.02 |
| 2019-01-09 | 93.02 |
| 2019-01-08 | 93.02 |
| 2019-01-07 | 93.02 |
| 2019-01-04 | 94.09 |
| 2019-01-03 | 93.02 |
| 2019-01-02 | 92.48 |
| 2018-12-31 | 94.63 |
| 2018-12-28 | 94.09 |
| 2018-12-27 | 93.02 |
| 2018-12-24 | 96.23 |
| 2018-12-21 | 96.23 |
| 2018-12-20 | 98.38 |
| 2018-12-19 | 99.45 |
| 2018-12-18 | 100.52 |
| 2018-12-17 | 100.52 |
| 2018-12-14 | 101.60 |
| 2018-12-13 | 101.60 |
| 2018-12-12 | 100.52 |
| 2018-12-11 | 100.52 |
| 2018-12-10 | 98.38 |
| 2018-12-07 | 100.52 |
| 2018-12-06 | 101.06 |
| 2018-12-05 | 101.06 |
| 2018-12-04 | 101.06 |
| 2018-12-03 | 102.67 |
| 2018-11-30 | 100.52 |
| 2018-11-29 | 101.60 |
| 2018-11-28 | 101.60 |
| 2018-11-27 | 101.60 |
| 2018-11-26 | 101.60 |
| 2018-11-23 | 101.60 |
| 2018-11-22 | 102.13 |
| 2018-11-21 | 102.13 |
| 2018-11-20 | 101.06 |
| 2018-11-19 | 101.06 |
| 2018-11-16 | 104.81 |
| 2018-11-15 | 103.74 |
| 2018-11-14 | 102.13 |
| 2018-11-13 | 102.13 |
| 2018-11-12 | 102.67 |
| 2018-11-09 | 103.20 |
| 2018-11-08 | 103.20 |
| 2018-11-07 | 103.20 |
| 2018-11-06 | 103.20 |
| 2018-11-05 | 103.74 |
| 2018-11-02 | 103.74 |
| 2018-11-01 | 101.06 |
| 2018-10-31 | 99.99 |
| 2018-10-30 | 101.06 |
| 2018-10-29 | 101.06 |
| 2018-10-26 | 101.06 |
| 2018-10-25 | 101.06 |
| 2018-10-24 | 101.06 |
| 2018-10-23 | 101.06 |
| 2018-10-22 | 101.06 |
| 2018-10-19 | 99.99 |
| 2018-10-18 | 99.99 |
| 2018-10-16 | 101.60 |
| 2018-10-15 | 99.45 |
| 2018-10-12 | 101.06 |
| 2018-10-11 | 98.91 |
| 2018-10-10 | 104.28 |
| 2018-10-09 | 103.74 |
| 2018-10-08 | 103.74 |
| 2018-10-05 | 104.81 |
| 2018-10-04 | 106.96 |
| 2018-10-03 | 108.57 |
| 2018-10-02 | 109.64 |
| 2018-09-28 | 110.17 |
| 2018-09-27 | 110.17 |
| 2018-09-26 | 110.17 |
| 2018-09-24 | 110.17 |
| 2018-09-21 | 110.17 |
| 2018-09-20 | 108.03 |
| 2018-09-19 | 106.96 |
| 2018-09-18 | 106.42 |
| 2018-09-17 | 106.42 |
| 2018-09-14 | 109.10 |
| 2018-09-13 | 109.10 |
| 2018-09-12 | 109.10 |
| 2018-09-11 | 109.10 |
| 2018-09-10 | 109.10 |
| 2018-09-07 | 109.10 |
| 2018-09-06 | 118.75 |
| 2018-09-05 | 119.29 |
| 2018-09-04 | 119.82 |
| 2018-09-03 | 120.36 |
| 2018-08-31 | 120.36 |
| 2018-08-30 | 120.36 |
| 2018-08-29 | 120.36 |
| 2018-08-28 | 119.02 |
| 2018-08-27 | 119.02 |
| 2018-08-24 | 119.02 |
| 2018-08-23 | 119.02 |
| 2018-08-22 | 119.02 |
| 2018-08-21 | 119.02 |
| 2018-08-20 | 116.96 |
| 2018-08-17 | 114.91 |
| 2018-08-16 | 113.88 |
| 2018-08-15 | 115.94 |
| 2018-08-14 | 119.53 |
| 2018-08-13 | 120.05 |
| 2018-08-10 | 120.05 |
| 2018-08-09 | 120.05 |
| 2018-08-08 | 121.08 |
| 2018-08-07 | 121.08 |
| 2018-08-06 | 119.53 |
| 2018-08-03 | 120.05 |
| 2018-08-02 | 121.08 |
| 2018-08-01 | 121.08 |
| 2018-07-31 | 123.65 |
| 2018-07-30 | 122.11 |
| 2018-07-27 | 121.08 |
| 2018-07-26 | 120.05 |
| 2018-07-25 | 117.99 |
| 2018-07-24 | 117.99 |
| 2018-07-23 | 118.51 |
| 2018-07-20 | 117.99 |
| 2018-07-19 | 120.56 |
| 2018-07-18 | 118.51 |
| 2018-07-17 | 117.99 |
| 2018-07-16 | 117.99 |
| 2018-07-13 | 118.51 |
| 2018-07-12 | 118.51 |
| 2018-07-11 | 118.51 |
| 2018-07-10 | 120.05 |
| 2018-07-09 | 120.05 |
| 2018-07-06 | 116.45 |
| 2018-07-05 | 112.85 |
| 2018-07-04 | 111.82 |
| 2018-07-03 | 117.99 |
| 2018-06-29 | 123.65 |
| 2018-06-28 | 125.19 |
| 2018-06-27 | 136.50 |
| 2018-06-26 | 140.61 |
| 2018-06-25 | 144.21 |
| 2018-06-22 | 144.73 |
| 2018-06-21 | 146.78 |
| 2018-06-20 | 146.78 |
| 2018-06-19 | 146.78 |
| 2018-06-15 | 153.47 |
| 2018-06-14 | 153.47 |
| 2018-06-13 | 153.98 |
| 2018-06-12 | 150.90 |
| 2018-06-11 | 148.84 |
| 2018-06-08 | 148.84 |
| 2018-06-07 | 150.90 |
| 2018-06-06 | 149.35 |
| 2018-06-05 | 145.76 |
| 2018-06-04 | 144.73 |
| 2018-06-01 | 143.70 |
| 2018-05-31 | 140.61 |
| 2018-05-30 | 137.53 |
| 2018-05-29 | 138.56 |
| 2018-05-28 | 137.53 |
| 2018-05-25 | 136.50 |
| 2018-05-24 | 137.53 |
| 2018-05-23 | 135.99 |
| 2018-05-21 | 137.02 |
| 2018-05-18 | 136.50 |
| 2018-05-17 | 136.50 |
| 2018-05-16 | 137.53 |
| 2018-05-15 | 137.53 |
| 2018-05-14 | 137.02 |
| 2018-05-11 | 133.42 |
| 2018-05-10 | 130.85 |
| 2018-05-09 | 129.30 |
| 2018-05-08 | 130.85 |
| 2018-05-07 | 129.30 |
| 2018-05-04 | 127.76 |
| 2018-05-03 | 128.28 |
| 2018-05-02 | 129.30 |
| 2018-04-30 | 129.82 |
| 2018-04-27 | 129.82 |
| 2018-04-26 | 130.33 |
| 2018-04-25 | 127.25 |
| 2018-04-24 | 133.42 |
| 2018-04-23 | 128.79 |
| 2018-04-20 | 125.70 |
| 2018-04-19 | 125.70 |
| 2018-04-18 | 125.70 |
| 2018-04-17 | 129.82 |
| 2018-04-16 | 133.93 |
| 2018-04-13 | 136.50 |
| 2018-04-12 | 136.50 |
| 2018-04-11 | 136.50 |
| 2018-04-10 | 138.04 |
| 2018-04-09 | 136.50 |
| 2018-04-06 | 136.50 |
| 2018-04-04 | 136.50 |
| 2018-04-03 | 139.07 |
| 2018-03-29 | 139.07 |
| 2018-03-28 | 135.99 |
| 2018-03-27 | 142.67 |
| 2018-03-26 | 140.61 |
| 2018-03-23 | 141.64 |
| 2018-03-22 | 147.81 |
| 2018-03-21 | 150.90 |
| 2018-03-20 | 149.87 |
| 2018-03-19 | 149.35 |
| 2018-03-16 | 149.35 |
| 2018-03-15 | 149.35 |
| 2018-03-14 | 147.30 |
| 2018-03-13 | 149.35 |
| 2018-03-12 | 147.81 |
| 2018-03-09 | 145.24 |
| 2018-03-08 | 145.24 |
| 2018-03-07 | 144.21 |
| 2018-03-06 | 144.73 |
| 2018-03-05 | 144.73 |
| 2018-03-02 | 146.78 |
| 2018-03-01 | 147.81 |
| 2018-02-28 | 147.30 |
| 2018-02-27 | 146.78 |
| 2018-02-26 | 151.93 |
| 2018-02-23 | 151.93 |
| 2018-02-22 | 148.84 |
| 2018-02-21 | 148.84 |
| 2018-02-20 | 148.84 |
| 2018-02-15 | 148.84 |
| 2018-02-14 | 143.70 |
| 2018-02-13 | 140.61 |
| 2018-02-12 | 139.07 |
| 2018-02-09 | 137.02 |
| 2018-02-08 | 143.19 |
| 2018-02-07 | 141.64 |
| 2018-02-06 | 141.64 |
| 2018-02-05 | 152.95 |
| 2018-02-02 | 157.58 |
| 2018-02-01 | 158.09 |
| 2018-01-31 | 157.07 |
| 2018-01-30 | 156.55 |
| 2018-01-29 | 159.12 |
| 2018-01-26 | 158.61 |
| 2018-01-25 | 158.61 |
| 2018-01-24 | 158.09 |
| 2018-01-23 | 158.09 |
| 2018-01-22 | 157.58 |
| 2018-01-19 | 158.09 |
| 2018-01-18 | 158.09 |
| 2018-01-17 | 160.15 |
| 2018-01-16 | 157.07 |
| 2018-01-15 | 157.07 |
| 2018-01-12 | 159.64 |
| 2018-01-11 | 158.09 |
| 2018-01-10 | 159.64 |
| 2018-01-09 | 159.64 |
| 2018-01-08 | 159.64 |
| 2018-01-05 | 161.69 |
| 2018-01-04 | 152.95 |
| 2018-01-03 | 151.93 |
| 2018-01-02 | 146.78 |
| 2017-12-29 | 141.64 |
| 2017-12-28 | 138.56 |
| 2017-12-27 | 138.56 |
| 2017-12-22 | 137.53 |
| 2017-12-21 | 139.07 |
| 2017-12-20 | 140.61 |
| 2017-12-19 | 139.59 |
| 2017-12-18 | 132.39 |
| 2017-12-15 | 132.39 |
| 2017-12-14 | 133.93 |
| 2017-12-13 | 136.50 |
| 2017-12-12 | 134.44 |
| 2017-12-11 | 133.42 |
| 2017-12-08 | 140.61 |
| 2017-12-07 | 139.07 |
| 2017-12-06 | 141.64 |
| 2017-12-05 | 149.35 |
| 2017-12-04 | 151.93 |
| 2017-12-01 | 154.50 |
| 2017-11-30 | 152.44 |
| 2017-11-29 | 156.04 |
| 2017-11-28 | 162.72 |
| 2017-11-27 | 159.64 |
| 2017-11-24 | 162.21 |
| 2017-11-23 | 159.64 |
| 2017-11-22 | 157.07 |
| 2017-11-21 | 156.55 |
| 2017-11-20 | 159.12 |
| 2017-11-17 | 162.72 |
| 2017-11-16 | 162.72 |
| 2017-11-15 | 167.86 |
| 2017-11-14 | 171.98 |
| 2017-11-13 | 166.32 |
| 2017-11-10 | 162.72 |
| 2017-11-09 | 166.32 |
| 2017-11-08 | 166.84 |
| 2017-11-07 | 168.38 |
| 2017-11-06 | 164.78 |
| 2017-11-03 | 168.38 |
| 2017-11-02 | 166.32 |
| 2017-11-01 | 166.84 |
| 2017-10-31 | 165.81 |
| 2017-10-30 | 163.24 |
| 2017-10-27 | 165.29 |
| 2017-10-26 | 167.35 |
| 2017-10-25 | 167.35 |
| 2017-10-24 | 168.38 |
| 2017-10-23 | 168.38 |
| 2017-10-20 | 168.38 |
| 2017-10-19 | 169.41 |
| 2017-10-18 | 173.00 |
| 2017-10-17 | 171.46 |
| 2017-10-16 | 174.03 |
| 2017-10-13 | 174.03 |
| 2017-10-12 | 174.55 |
| 2017-10-11 | 174.03 |
| 2017-10-10 | 176.09 |
| 2017-10-09 | 173.00 |
| 2017-10-06 | 173.00 |
| 2017-10-04 | 176.60 |
| 2017-10-03 | 177.63 |
| 2017-09-29 | 174.03 |
| 2017-09-28 | 172.49 |
| 2017-09-27 | 170.43 |
| 2017-09-26 | 169.41 |
| 2017-09-25 | 175.06 |
| 2017-09-22 | 175.58 |
| 2017-09-21 | 175.06 |
| 2017-09-20 | 173.52 |
| 2017-09-19 | 171.46 |
| 2017-09-18 | 169.92 |
| 2017-09-15 | 167.86 |
| 2017-09-14 | 165.29 |
| 2017-09-13 | 161.18 |
| 2017-09-12 | 155.52 |
| 2017-09-11 | 156.04 |
| 2017-09-08 | 154.50 |
| 2017-09-07 | 160.67 |
| 2017-09-06 | 136.50 |
| 2017-09-05 | 133.93 |
| 2017-09-04 | 135.47 |
| 2017-09-01 | 133.93 |
| 2017-08-31 | 130.33 |
| 2017-08-30 | 131.87 |
| 2017-08-29 | 133.16 |
| 2017-08-28 | 133.16 |
| 2017-08-25 | 132.66 |
| 2017-08-24 | 133.16 |
| 2017-08-22 | 135.66 |
| 2017-08-21 | 135.16 |
| 2017-08-18 | 136.66 |
| 2017-08-17 | 139.16 |
| 2017-08-16 | 140.16 |
| 2017-08-15 | 141.16 |
| 2017-08-14 | 143.17 |
| 2017-08-11 | 143.17 |
| 2017-08-10 | 145.17 |
| 2017-08-09 | 145.67 |
| 2017-08-08 | 142.67 |
| 2017-08-07 | 142.17 |
| 2017-08-04 | 140.16 |
| 2017-08-03 | 140.66 |
| 2017-08-02 | 139.16 |
| 2017-08-01 | 138.66 |
| 2017-07-31 | 141.67 |
| 2017-07-28 | 135.16 |
| 2017-07-27 | 138.16 |
| 2017-07-26 | 134.16 |
| 2017-07-25 | 135.16 |
| 2017-07-24 | 137.16 |
| 2017-07-21 | 140.16 |
| 2017-07-20 | 145.17 |
| 2017-07-19 | 150.67 |
| 2017-07-18 | 151.67 |
| 2017-07-17 | 151.17 |
| 2017-07-14 | 151.17 |
| 2017-07-13 | 140.16 |
| 2017-07-12 | 128.16 |
| 2017-07-11 | 124.15 |
| 2017-07-10 | 121.65 |
| 2017-07-07 | 121.65 |
| 2017-07-06 | 121.65 |
| 2017-07-05 | 121.15 |
| 2017-07-04 | 123.65 |
| 2017-07-03 | 114.15 |
| 2017-06-30 | 111.14 |
| 2017-06-29 | 110.14 |
| 2017-06-28 | 112.15 |
| 2017-06-27 | 115.15 |
| 2017-06-26 | 115.15 |
| 2017-06-23 | 115.15 |
| 2017-06-22 | 116.65 |
| 2017-06-21 | 118.15 |
| 2017-06-20 | 116.65 |
| 2017-06-19 | 116.65 |
| 2017-06-16 | 108.64 |
| 2017-06-15 | 108.14 |
| 2017-06-14 | 110.14 |
| 2017-06-13 | 110.64 |
| 2017-06-12 | 109.64 |
| 2017-06-09 | 110.14 |
| 2017-06-08 | 117.15 |
| 2017-06-07 | 119.65 |
| 2017-06-06 | 119.65 |
| 2017-06-05 | 120.65 |
| 2017-06-02 | 124.15 |
| 2017-06-01 | 127.66 |
| 2017-05-31 | 127.66 |
| 2017-05-29 | 125.15 |
| 2017-05-26 | 126.65 |
| 2017-05-25 | 130.16 |
| 2017-05-24 | 130.16 |
| 2017-05-23 | 128.16 |
| 2017-05-22 | 121.65 |
| 2017-05-19 | 116.65 |
| 2017-05-18 | 114.15 |
| 2017-05-17 | 117.15 |
| 2017-05-16 | 115.65 |
| 2017-05-15 | 117.15 |
| 2017-05-12 | 117.65 |
| 2017-05-11 | 114.65 |
| 2017-05-10 | 112.15 |
| 2017-05-09 | 110.14 |
| 2017-05-08 | 108.64 |
| 2017-05-05 | 108.14 |
| 2017-05-04 | 110.14 |
| 2017-05-02 | 109.64 |
| 2017-04-28 | 108.14 |
| 2017-04-27 | 109.14 |
| 2017-04-26 | 109.14 |
| 2017-04-25 | 109.14 |
| 2017-04-24 | 106.14 |
| 2017-04-21 | 105.64 |
| 2017-04-20 | 105.14 |
| 2017-04-19 | 102.64 |
| 2017-04-18 | 102.64 |
| 2017-04-13 | 105.64 |
| 2017-04-12 | 105.64 |
| 2017-04-11 | 105.14 |
| 2017-04-10 | 104.64 |
| 2017-04-07 | 103.64 |
| 2017-04-06 | 105.64 |
| 2017-04-05 | 107.14 |
| 2017-04-03 | 105.14 |
| 2017-03-31 | 105.14 |
| 2017-03-30 | 105.14 |
| 2017-03-29 | 104.64 |
| 2017-03-28 | 104.64 |
| 2017-03-27 | 103.14 |
| 2017-03-24 | 109.14 |
| 2017-03-23 | 109.64 |
| 2017-03-22 | 108.64 |
| 2017-03-21 | 111.64 |
| 2017-03-20 | 110.14 |
| 2017-03-17 | 110.64 |
| 2017-03-16 | 110.64 |
| 2017-03-15 | 107.64 |
| 2017-03-14 | 106.14 |
| 2017-03-13 | 107.64 |
| 2017-03-10 | 108.14 |
| 2017-03-09 | 108.14 |
| 2017-03-08 | 110.14 |
| 2017-03-07 | 110.14 |
| 2017-03-06 | 110.14 |
| 2017-03-03 | 112.65 |
| 2017-03-02 | 111.64 |
| 2017-03-01 | 109.64 |
| 2017-02-28 | 110.64 |
| 2017-02-27 | 110.14 |
| 2017-02-24 | 107.64 |
| 2017-02-23 | 103.64 |
| 2017-02-22 | 103.14 |
| 2017-02-21 | 103.64 |
| 2017-02-20 | 103.14 |
| 2017-02-17 | 100.14 |
| 2017-02-16 | 100.14 |
| 2017-02-15 | 100.64 |
| 2017-02-14 | 102.14 |
| 2017-02-13 | 98.14 |
| 2017-02-10 | 92.63 |
| 2017-02-09 | 88.63 |
| 2017-02-08 | 85.63 |
| 2017-02-07 | 78.62 |
| 2017-02-06 | 77.62 |
| 2017-02-03 | 77.62 |
| 2017-02-02 | 79.62 |
| 2017-02-01 | 79.12 |
| 2017-01-27 | 77.62 |
| 2017-01-26 | 76.62 |
| 2017-01-25 | 76.62 |
| 2017-01-24 | 47.60 |
| 2017-01-23 | 47.60 |
| 2017-01-20 | 47.60 |
| 2017-01-19 | 47.60 |
| 2017-01-18 | 48.10 |
| 2017-01-17 | 46.60 |
| 2017-01-16 | 46.60 |
| 2017-01-13 | 47.10 |
| 2017-01-12 | 48.10 |
| 2017-01-11 | 48.10 |
| 2017-01-10 | 47.60 |
| 2017-01-09 | 47.10 |
| 2017-01-06 | 46.60 |
| 2017-01-05 | 46.60 |
| 2017-01-04 | 47.10 |
| 2017-01-03 | 51.10 |
| 2016-12-30 | 51.60 |
| 2016-12-29 | 47.60 |
| 2016-12-28 | 47.60 |
| 2016-12-23 | 47.60 |
| 2016-12-22 | 47.60 |
| 2016-12-21 | 47.60 |
| 2016-12-20 | 47.60 |
| 2016-12-19 | 47.60 |
| 2016-12-16 | 47.60 |
| 2016-12-15 | 47.60 |
| 2016-12-14 | 48.60 |
| 2016-12-13 | 47.60 |
| 2016-12-12 | 48.10 |
| 2016-12-09 | 48.60 |
| 2016-12-08 | 48.60 |
| 2016-12-07 | 48.60 |
| 2016-12-06 | 48.10 |
| 2016-12-05 | 47.60 |
| 2016-12-02 | 48.10 |
| 2016-12-01 | 48.10 |
| 2016-11-30 | 48.10 |
| 2016-11-29 | 48.60 |
| 2016-11-28 | 49.10 |
| 2016-11-25 | 48.60 |
| 2016-11-24 | 48.10 |
| 2016-11-23 | 48.60 |
| 2016-11-22 | 47.60 |
| 2016-11-21 | 47.10 |
| 2016-11-18 | 49.10 |
| 2016-11-17 | 45.10 |
| 2016-11-16 | 45.10 |
| 2016-11-15 | 45.10 |
| 2016-11-14 | 45.60 |
| 2016-11-11 | 47.60 |
| 2016-11-10 | 49.60 |
| 2016-11-09 | 48.10 |
| 2016-11-08 | 49.60 |
| 2016-11-07 | 50.10 |
| 2016-11-04 | 50.60 |
| 2016-11-03 | 50.60 |
| 2016-11-02 | 50.60 |
| 2016-11-01 | 51.10 |
| 2016-10-31 | 51.10 |
| 2016-10-28 | 50.60 |
| 2016-10-27 | 53.61 |
| 2016-10-26 | 53.61 |
| 2016-10-25 | 53.61 |
| 2016-10-24 | 55.11 |
| 2016-10-20 | 54.11 |
| 2016-10-19 | 53.61 |
| 2016-10-18 | 53.61 |
| 2016-10-17 | 53.10 |
| 2016-10-14 | 51.60 |
| 2016-10-13 | 51.60 |
| 2016-10-12 | 52.60 |
| 2016-10-11 | 52.10 |
| 2016-10-07 | 53.10 |
| 2016-10-06 | 53.61 |
| 2016-10-05 | 53.10 |
| 2016-10-04 | 53.61 |
| 2016-10-03 | 53.61 |
| 2016-09-30 | 54.61 |
| 2016-09-29 | 55.11 |
| 2016-09-28 | 53.61 |
| 2016-09-27 | 53.61 |
| 2016-09-26 | 52.60 |
| 2016-09-23 | 54.11 |
| 2016-09-22 | 53.61 |
| 2016-09-21 | 54.11 |
| 2016-09-20 | 54.11 |
| 2016-09-19 | 53.10 |
| 2016-09-15 | 51.10 |
| 2016-09-14 | 53.61 |
| 2016-09-13 | 54.11 |
| 2016-09-12 | 51.60 |
| 2016-09-09 | 53.10 |
| 2016-09-08 | 55.61 |
| 2016-09-07 | 55.61 |
| 2016-09-06 | 55.61 |
| 2016-09-05 | 55.11 |
| 2016-09-02 | 54.11 |
| 2016-09-01 | 53.61 |
| 2016-08-31 | 52.60 |
| 2016-08-30 | 52.10 |
| 2016-08-29 | 52.35 |
| 2016-08-26 | 52.35 |
| 2016-08-25 | 52.35 |
| 2016-08-24 | 52.35 |
| 2016-08-23 | 51.87 |
| 2016-08-22 | 51.87 |
| 2016-08-19 | 53.80 |
| 2016-08-18 | 53.80 |
| 2016-08-17 | 53.32 |
| 2016-08-16 | 53.80 |
| 2016-08-15 | 52.35 |
| 2016-08-12 | 51.39 |
| 2016-08-11 | 51.39 |
| 2016-08-10 | 50.91 |
| 2016-08-09 | 49.95 |
| 2016-08-08 | 49.95 |
| 2016-08-05 | 48.99 |
| 2016-08-04 | 48.51 |
| 2016-08-03 | 49.47 |
| 2016-08-01 | 48.99 |
| 2016-07-29 | 48.03 |
| 2016-07-28 | 48.51 |
| 2016-07-27 | 48.51 |
| 2016-07-26 | 48.03 |
| 2016-07-25 | 47.55 |
| 2016-07-22 | 48.51 |
| 2016-07-21 | 47.55 |
| 2016-07-20 | 47.07 |
| 2016-07-19 | 46.11 |
| 2016-07-18 | 45.14 |
| 2016-07-15 | 44.66 |
| 2016-07-14 | 44.66 |
| 2016-07-13 | 44.66 |
| 2016-07-12 | 45.14 |
| 2016-07-11 | 47.07 |
| 2016-07-08 | 45.63 |
| 2016-07-07 | 45.14 |
| 2016-07-06 | 45.14 |
| 2016-07-05 | 46.59 |
| 2016-07-04 | 43.22 |
| 2016-06-30 | 43.22 |
| 2016-06-29 | 43.22 |
| 2016-06-28 | 44.18 |
| 2016-06-27 | 43.70 |
| 2016-06-24 | 44.18 |
| 2016-06-23 | 45.14 |
| 2016-06-22 | 45.14 |
| 2016-06-21 | 44.18 |
| 2016-06-20 | 45.14 |
| 2016-06-17 | 44.66 |
| 2016-06-16 | 44.18 |
| 2016-06-15 | 44.18 |
| 2016-06-14 | 44.18 |
| 2016-06-13 | 43.22 |
| 2016-06-10 | 46.59 |
| 2016-06-08 | 47.07 |
| 2016-06-07 | 44.18 |
| 2016-06-06 | 41.78 |
| 2016-06-03 | 42.74 |
| 2016-06-02 | 41.78 |
| 2016-06-01 | 41.78 |
| 2016-05-31 | 41.78 |
| 2016-05-30 | 41.78 |
| 2016-05-27 | 39.86 |
| 2016-05-26 | 39.86 |
| 2016-05-25 | 39.86 |
| 2016-05-24 | 38.42 |
| 2016-05-23 | 38.42 |
| 2016-05-20 | 39.38 |
| 2016-05-19 | 39.38 |
| 2016-05-18 | 38.90 |
| 2016-05-17 | 38.90 |
| 2016-05-16 | 38.90 |
| 2016-05-13 | 40.82 |
| 2016-05-12 | 41.78 |
| 2016-05-11 | 42.26 |
| 2016-05-10 | 40.82 |
| 2016-05-09 | 43.70 |
| 2016-05-06 | 42.74 |
| 2016-05-05 | 42.74 |
| 2016-05-04 | 44.18 |
| 2016-05-03 | 41.30 |
| 2016-04-29 | 41.78 |
| 2016-04-28 | 43.22 |
| 2016-04-27 | 41.30 |
| 2016-04-26 | 41.30 |
| 2016-04-25 | 40.82 |
| 2016-04-22 | 40.82 |
| 2016-04-21 | 40.82 |
| 2016-04-20 | 42.26 |
| 2016-04-19 | 40.82 |
| 2016-04-18 | 39.38 |
| 2016-04-15 | 37.46 |
| 2016-04-14 | 36.49 |
| 2016-04-13 | 37.46 |
| 2016-04-12 | 35.05 |
| 2016-04-11 | 35.05 |
| 2016-04-08 | 34.57 |
| 2016-04-07 | 34.57 |
| 2016-04-06 | 34.57 |
| 2016-04-05 | 34.57 |
| 2016-04-01 | 35.05 |
| 2016-03-31 | 35.05 |
| 2016-03-30 | 34.57 |
| 2016-03-29 | 34.09 |
| 2016-03-24 | 34.57 |
| 2016-03-23 | 35.53 |
| 2016-03-22 | 36.01 |
| 2016-03-21 | 36.01 |
| 2016-03-18 | 36.01 |
| 2016-03-17 | 35.05 |
| 2016-03-16 | 34.57 |
| 2016-03-15 | 36.49 |
| 2016-03-14 | 34.57 |
| 2016-03-11 | 34.57 |
| 2016-03-10 | 35.53 |
| 2016-03-09 | 35.53 |
| 2016-03-08 | 34.57 |
| 2016-03-07 | 32.17 |
| 2016-03-04 | 31.69 |
| 2016-03-03 | 28.80 |
| 2016-03-02 | 28.80 |
| 2016-03-01 | 27.84 |
| 2016-02-29 | 27.84 |
| 2016-02-26 | 28.32 |
| 2016-02-25 | 28.80 |
| 2016-02-24 | 28.80 |
| 2016-02-23 | 28.80 |
| 2016-02-22 | 28.32 |
| 2016-02-19 | 28.32 |
| 2016-02-18 | 30.73 |
| 2016-02-17 | 28.80 |
| 2016-02-16 | 28.80 |
| 2016-02-15 | 27.36 |
| 2016-02-12 | 24.00 |
| 2016-02-11 | 22.56 |
| 2016-02-05 | 25.92 |
| 2016-02-04 | 25.44 |
| 2016-02-03 | 25.44 |
| 2016-02-02 | 25.44 |
| 2016-02-01 | 26.40 |
| 2016-01-29 | 26.40 |
| 2016-01-28 | 23.04 |
| 2016-01-27 | 23.04 |
| 2016-01-26 | 22.56 |
| 2016-01-25 | 23.04 |
| 2016-01-22 | 21.11 |
| 2016-01-21 | 23.52 |
| 2016-01-20 | 22.56 |
| 2016-01-19 | 27.36 |
| 2016-01-18 | 26.88 |
| 2016-01-15 | 28.32 |
| 2016-01-14 | 28.80 |
| 2016-01-13 | 29.28 |
| 2016-01-12 | 25.92 |
| 2016-01-11 | 25.92 |
| 2016-01-08 | 29.77 |
| 2016-01-07 | 28.32 |
| 2016-01-06 | 28.80 |
| 2016-01-05 | 29.77 |
| 2016-01-04 | 28.32 |
| 2015-12-31 | 29.77 |
| 2015-12-30 | 29.77 |
| 2015-12-29 | 29.77 |
| 2015-12-28 | 29.77 |
| 2015-12-24 | 29.77 |
| 2015-12-23 | 29.77 |
| 2015-12-22 | 28.80 |
| 2015-12-21 | 29.28 |
| 2015-12-18 | 28.32 |
| 2015-12-17 | 28.32 |
| 2015-12-16 | 27.84 |
| 2015-12-15 | 27.84 |
| 2015-12-14 | 27.36 |
| 2015-12-11 | 26.88 |
| 2015-12-10 | 28.32 |
| 2015-12-09 | 29.77 |
| 2015-12-08 | 29.77 |
| 2015-12-07 | 29.77 |
| 2015-12-04 | 28.80 |
| 2015-12-03 | 28.80 |
| 2015-12-02 | 28.80 |
| 2015-12-01 | 28.80 |
| 2015-11-30 | 28.32 |
| 2015-11-27 | 29.28 |
| 2015-11-26 | 29.28 |
| 2015-11-25 | 29.77 |
| 2015-11-24 | 29.28 |
| 2015-11-23 | 28.80 |
| 2015-11-20 | 29.77 |
| 2015-11-19 | 28.80 |
| 2015-11-18 | 28.32 |
| 2015-11-17 | 28.80 |
| 2015-11-16 | 28.80 |
| 2015-11-13 | 28.80 |
| 2015-11-12 | 28.80 |
| 2015-11-11 | 27.84 |
| 2015-11-10 | 27.84 |
| 2015-11-09 | 27.84 |
| 2015-11-06 | 28.80 |
| 2015-11-05 | 29.28 |
| 2015-11-04 | 28.32 |
| 2015-11-03 | 28.80 |
| 2015-11-02 | 28.80 |
| 2015-10-30 | 29.77 |
| 2015-10-29 | 29.77 |
| 2015-10-28 | 29.77 |
| 2015-10-27 | 32.17 |
| 2015-10-26 | 30.73 |
| 2015-10-23 | 31.21 |
| 2015-10-22 | 30.73 |
| 2015-10-20 | 31.21 |
| 2015-10-19 | 30.73 |
| 2015-10-16 | 30.73 |
| 2015-10-15 | 30.73 |
| 2015-10-14 | 30.73 |
| 2015-10-13 | 31.21 |
| 2015-10-12 | 30.25 |
| 2015-10-09 | 30.25 |
| 2015-10-08 | 28.80 |
| 2015-10-07 | 29.77 |
| 2015-10-06 | 28.80 |
| 2015-10-05 | 29.28 |
| 2015-10-02 | 28.32 |
| 2015-09-30 | 27.36 |
| 2015-09-29 | 27.36 |
| 2015-09-25 | 27.36 |
| 2015-09-24 | 27.36 |
| 2015-09-23 | 27.36 |
| 2015-09-22 | 29.77 |
| 2015-09-21 | 29.77 |
| 2015-09-18 | 30.73 |
| 2015-09-17 | 29.28 |
| 2015-09-16 | 28.32 |
| 2015-09-15 | 25.92 |
| 2015-09-14 | 24.48 |
| 2015-09-11 | 23.52 |
| 2015-09-10 | 23.04 |
| 2015-09-09 | 21.11 |
| 2015-09-08 | 19.67 |
| 2015-09-07 | 22.08 |
| 2015-09-04 | 21.59 |
| 2015-09-02 | 21.59 |
| 2015-09-01 | 20.15 |
| 2015-08-31 | 19.91 |
| 2015-08-28 | 19.91 |
| 2015-08-27 | 19.00 |
| 2015-08-26 | 18.54 |
| 2015-08-25 | 17.62 |
| 2015-08-24 | 16.71 |
| 2015-08-21 | 23.57 |
| 2015-08-20 | 26.32 |
| 2015-08-19 | 27.24 |
| 2015-08-18 | 28.61 |
| 2015-08-17 | 28.61 |
| 2015-08-14 | 30.90 |
| 2015-08-13 | 32.27 |
| 2015-08-12 | 31.81 |
| 2015-08-11 | 33.64 |
| 2015-08-10 | 33.64 |
| 2015-08-07 | 31.81 |
| 2015-08-06 | 32.27 |
| 2015-08-05 | 32.73 |
| 2015-08-04 | 32.73 |
| 2015-08-03 | 31.81 |
| 2015-07-31 | 31.35 |
| 2015-07-30 | 29.98 |
| 2015-07-29 | 30.90 |
| 2015-07-28 | 33.64 |
| 2015-07-27 | 31.35 |
| 2015-07-24 | 35.47 |
| 2015-07-23 | 35.93 |
| 2015-07-22 | 37.30 |
| 2015-07-21 | 37.30 |
| 2015-07-20 | 37.30 |
| 2015-07-17 | 37.30 |
| 2015-07-16 | 35.02 |
| 2015-07-15 | 32.73 |
| 2015-07-14 | 33.64 |
| 2015-07-13 | 37.76 |
| 2015-07-10 | 36.39 |
| 2015-07-09 | 31.35 |
| 2015-07-08 | 24.03 |
| 2015-07-07 | 30.90 |
| 2015-07-06 | 34.10 |
| 2015-07-03 | 44.17 |
| 2015-07-02 | 50.58 |
| 2015-06-30 | 51.04 |
| 2015-06-29 | 51.49 |
| 2015-06-26 | 56.07 |
| 2015-06-25 | 55.61 |
| 2015-06-24 | 56.53 |
| 2015-06-23 | 54.70 |
| 2015-06-22 | 54.24 |
| 2015-06-19 | 54.24 |
| 2015-06-18 | 56.99 |
| 2015-06-17 | 57.44 |
| 2015-06-16 | 54.70 |
| 2015-06-15 | 56.99 |
| 2015-06-12 | 54.24 |
| 2015-06-11 | 52.41 |
| 2015-06-10 | 50.58 |
| 2015-06-09 | 52.41 |
| 2015-06-08 | 45.09 |
| 2015-06-05 | 45.54 |
| 2015-06-04 | 45.09 |
| 2015-06-03 | 45.09 |
| 2015-06-02 | 45.09 |
| 2015-06-01 | 46.46 |
| 2015-05-29 | 43.25 |
| 2015-05-28 | 42.34 |
| 2015-05-27 | 44.17 |
| 2015-05-26 | 44.63 |
| 2015-05-22 | 42.80 |
| 2015-05-21 | 40.97 |
| 2015-05-20 | 40.97 |
| 2015-05-19 | 41.88 |
| 2015-05-18 | 40.51 |
| 2015-05-15 | 40.51 |
| 2015-05-14 | 41.42 |
| 2015-05-13 | 39.59 |
| 2015-05-12 | 40.97 |
| 2015-05-11 | 42.34 |
| 2015-05-08 | 42.34 |
| 2015-05-07 | 38.22 |
| 2015-05-06 | 42.34 |
| 2015-05-05 | 42.80 |
| 2015-05-04 | 46.92 |
| 2015-04-30 | 42.34 |
| 2015-04-29 | 41.42 |
| 2015-04-28 | 40.51 |
| 2015-04-27 | 31.81 |
| 2015-04-24 | 30.90 |
| 2015-04-23 | 28.15 |
| 2015-04-22 | 29.52 |
| 2015-04-21 | 28.15 |
| 2015-04-20 | 28.15 |
| 2015-04-17 | 30.90 |
| 2015-04-16 | 29.98 |
| 2015-04-15 | 31.35 |
| 2015-04-14 | 29.98 |
| 2015-04-13 | 32.27 |
| 2015-04-10 | 26.32 |
| 2015-04-09 | 24.49 |
| 2015-04-08 | 24.03 |
| 2015-04-02 | 23.57 |
| 2015-04-01 | 22.20 |
| 2015-03-31 | 22.20 |
| 2015-03-30 | 22.66 |
| 2015-03-27 | 23.12 |
| 2015-03-26 | 23.12 |
| 2015-03-25 | 21.74 |
| 2015-03-24 | 23.12 |
| 2015-03-23 | 23.57 |
| 2015-03-20 | 23.57 |
| 2015-03-19 | 23.57 |
| 2015-03-18 | 23.57 |
| 2015-03-17 | 23.57 |
| 2015-03-16 | 24.49 |
| 2015-03-13 | 24.95 |
| 2015-03-12 | 24.49 |
| 2015-03-11 | 24.03 |
| 2015-03-10 | 23.57 |
| 2015-03-09 | 23.12 |
| 2015-03-06 | 22.20 |
| 2015-03-05 | 21.29 |
| 2015-03-04 | 21.29 |
| 2015-03-03 | 21.29 |
| 2015-03-02 | 21.29 |
| 2015-02-27 | 20.37 |
| 2015-02-26 | 20.37 |
| 2015-02-25 | 20.37 |
| 2015-02-24 | 20.83 |
| 2015-02-23 | 21.29 |
| 2015-02-18 | 21.29 |
| 2015-02-17 | 20.83 |
| 2015-02-16 | 20.83 |
| 2015-02-13 | 20.83 |
| 2015-02-12 | 20.83 |
| 2015-02-11 | 20.83 |
| 2015-02-10 | 22.20 |
| 2015-02-09 | 22.20 |
| 2015-02-06 | 21.29 |
| 2015-02-05 | 21.29 |
| 2015-02-04 | 20.37 |
| 2015-02-03 | 18.54 |
| 2015-02-02 | 18.08 |
| 2015-01-30 | 17.62 |
| 2015-01-29 | 19.00 |
| 2015-01-28 | 18.08 |
| 2015-01-27 | 18.08 |
| 2015-01-26 | 17.17 |
| 2015-01-23 | 18.08 |
| 2015-01-22 | 18.54 |
| 2015-01-21 | 18.54 |
| 2015-01-20 | 18.54 |
| 2015-01-19 | 19.00 |
| 2015-01-16 | 17.17 |
| 2015-01-15 | 18.08 |
| 2015-01-14 | 18.08 |
| 2015-01-13 | 18.08 |
| 2015-01-12 | 18.54 |
| 2015-01-09 | 17.62 |
| 2015-01-08 | 19.00 |
| 2015-01-07 | 16.71 |
| 2015-01-06 | 16.71 |
| 2015-01-05 | 16.71 |
| 2015-01-02 | 16.71 |
| 2014-12-31 | 17.17 |
| 2014-12-30 | 16.71 |
| 2014-12-29 | 16.25 |
| 2014-12-24 | 18.54 |
| 2014-12-23 | 16.25 |
| 2014-12-22 | 16.25 |
| 2014-12-19 | 16.25 |
| 2014-12-18 | 16.71 |
| 2014-12-17 | 16.71 |
| 2014-12-16 | 16.71 |
| 2014-12-15 | 20.37 |
| 2014-12-12 | 20.83 |
| 2014-12-11 | 20.83 |
| 2014-12-10 | 19.91 |
| 2014-12-09 | 20.83 |
| 2014-12-08 | 21.29 |
| 2014-12-05 | 21.29 |
| 2014-12-04 | 21.29 |
| 2014-12-03 | 22.20 |
| 2014-12-02 | 21.29 |
| 2014-12-01 | 20.37 |
| 2014-11-28 | 22.66 |
| 2014-11-27 | 23.12 |
| 2014-11-26 | 24.03 |
| 2014-11-25 | 23.57 |
| 2014-11-24 | 23.57 |
| 2014-11-21 | 22.20 |
| 2014-11-20 | 22.66 |
| 2014-11-19 | 23.12 |
| 2014-11-18 | 22.66 |
| 2014-11-17 | 23.57 |
| 2014-11-14 | 23.57 |
| 2014-11-13 | 23.57 |
| 2014-11-12 | 23.57 |
| 2014-11-11 | 23.57 |
| 2014-11-10 | 23.57 |
| 2014-11-07 | 23.57 |
| 2014-11-06 | 23.57 |
| 2014-11-05 | 24.03 |
| 2014-11-04 | 24.03 |
| 2014-11-03 | 23.57 |
| 2014-10-31 | 23.57 |
| 2014-10-30 | 24.03 |
| 2014-10-29 | 24.03 |
| 2014-10-28 | 24.03 |
| 2014-10-27 | 23.12 |
| 2014-10-24 | 25.86 |
| 2014-10-23 | 26.32 |
| 2014-10-22 | 26.32 |
| 2014-10-21 | 25.86 |
| 2014-10-20 | 24.95 |
| 2014-10-17 | 25.41 |
| 2014-10-16 | 24.49 |
| 2014-10-15 | 24.49 |
| 2014-10-14 | 26.32 |
| 2014-10-13 | 26.32 |
| 2014-10-10 | 25.86 |
| 2014-10-09 | 26.32 |
| 2014-10-08 | 25.86 |
| 2014-10-07 | 26.78 |
| 2014-10-06 | 26.78 |
| 2014-10-03 | 24.03 |
| 2014-09-30 | 23.57 |
| 2014-09-29 | 25.86 |
| 2014-09-26 | 28.15 |
| 2014-09-25 | 28.15 |
| 2014-09-24 | 29.07 |
| 2014-09-23 | 29.07 |
| 2014-09-22 | 29.07 |
| 2014-09-19 | 30.44 |
| 2014-09-18 | 30.44 |
| 2014-09-17 | 29.98 |
| 2014-09-16 | 28.61 |
| 2014-09-15 | 29.07 |
| 2014-09-12 | 30.44 |
| 2014-09-11 | 29.52 |
| 2014-09-10 | 29.52 |
| 2014-09-08 | 29.98 |
| 2014-09-05 | 30.44 |
| 2014-09-04 | 29.98 |
| 2014-09-03 | 30.44 |
| 2014-09-02 | 29.07 |
| 2014-09-01 | 29.75 |
| 2014-08-29 | 28.88 |
| 2014-08-28 | 28.00 |
| 2014-08-27 | 28.00 |
| 2014-08-26 | 28.44 |
| 2014-08-25 | 27.56 |
| 2014-08-22 | 27.56 |
| 2014-08-21 | 27.12 |
| 2014-08-20 | 26.68 |
| 2014-08-19 | 25.81 |
| 2014-08-18 | 25.37 |
| 2014-08-15 | 25.37 |
| 2014-08-14 | 25.81 |
| 2014-08-13 | 24.93 |
| 2014-08-12 | 24.93 |
| 2014-08-11 | 24.49 |
| 2014-08-08 | 23.18 |
| 2014-08-07 | 22.74 |
| 2014-08-06 | 22.30 |
| 2014-08-05 | 22.74 |
| 2014-08-04 | 22.30 |
| 2014-08-01 | 20.11 |
| 2014-07-31 | 21.42 |
| 2014-07-30 | 21.42 |
| 2014-07-29 | 21.86 |
| 2014-07-28 | 21.42 |
| 2014-07-25 | 21.42 |
| 2014-07-24 | 19.23 |
| 2014-07-23 | 20.55 |
| 2014-07-22 | 19.23 |
| 2014-07-21 | 17.92 |
| 2014-07-18 | 17.92 |
| 2014-07-17 | 17.04 |
| 2014-07-16 | 17.92 |
| 2014-07-15 | 18.36 |
| 2014-07-14 | 17.48 |
| 2014-07-11 | 17.92 |
| 2014-07-10 | 18.36 |
| 2014-07-09 | 19.23 |
| 2014-07-08 | 19.67 |
| 2014-07-07 | 20.55 |
| 2014-07-04 | 19.67 |
| 2014-07-03 | 19.23 |
| 2014-07-02 | 19.23 |
| 2014-06-30 | 17.48 |
| 2014-06-27 | 16.60 |
| 2014-06-26 | 15.73 |
| 2014-06-25 | 15.73 |
| 2014-06-24 | 15.29 |
| 2014-06-23 | 15.29 |
| 2014-06-20 | 14.41 |
| 2014-06-19 | 13.97 |
| 2014-06-18 | 13.97 |
| 2014-06-17 | 13.97 |
| 2014-06-16 | 10.90 |
| 2014-06-13 | 10.47 |
| 2014-06-12 | 11.34 |
| 2014-06-11 | 11.78 |
| 2014-06-10 | 10.47 |
| 2014-06-09 | 11.78 |
| 2014-06-06 | 12.22 |
| 2014-06-05 | 10.90 |
| 2014-06-04 | 10.90 |
| 2014-06-03 | 11.34 |
| 2014-05-30 | 11.78 |
| 2014-05-29 | 10.90 |
| 2014-05-28 | 10.90 |
| 2014-05-27 | 10.90 |
| 2014-05-26 | 10.90 |
| 2014-05-23 | 11.34 |
| 2014-05-22 | 10.03 |
| 2014-05-21 | 11.34 |
| 2014-05-20 | 11.34 |
| 2014-05-19 | 10.47 |
| 2014-05-16 | 10.90 |
| 2014-05-15 | 10.90 |
| 2014-05-14 | 10.47 |
| 2014-05-13 | 9.15 |
| 2014-05-12 | 8.71 |
| 2014-05-09 | 9.59 |
| 2014-05-08 | 11.34 |
| 2014-05-07 | 11.34 |
| 2014-05-05 | 13.10 |
| 2014-05-02 | 13.10 |
| 2014-04-30 | 13.10 |
| 2014-04-29 | 13.10 |
| 2014-04-28 | 12.66 |
| 2014-04-25 | 15.73 |
| 2014-04-24 | 14.85 |
| 2014-04-23 | 13.53 |
| 2014-04-22 | 13.53 |
| 2014-04-17 | 14.41 |
| 2014-04-16 | 13.97 |
| 2014-04-15 | 14.85 |
| 2014-04-14 | 15.29 |
| 2014-04-11 | 14.85 |
| 2014-04-10 | 15.73 |
| 2014-04-09 | 15.73 |
| 2014-04-08 | 16.16 |
| 2014-04-07 | 16.60 |
| 2014-04-04 | 16.16 |
| 2014-04-03 | 17.48 |
| 2014-04-02 | 15.73 |
| 2014-04-01 | 16.16 |
| 2014-03-31 | 13.53 |
| 2014-03-28 | 14.41 |
| 2014-03-27 | 13.97 |
| 2014-03-26 | 14.85 |
| 2014-03-25 | 14.85 |
| 2014-03-24 | 14.41 |
| 2014-03-21 | 14.41 |
| 2014-03-20 | 13.97 |
| 2014-03-19 | 14.85 |
| 2014-03-18 | 17.48 |
| 2014-03-17 | 15.29 |
| 2014-03-14 | 15.29 |
| 2014-03-13 | 16.60 |
| 2014-03-12 | 16.60 |
| 2014-03-11 | 17.48 |
| 2014-03-10 | 17.92 |
| 2014-03-07 | 18.79 |
| 2014-03-06 | 18.79 |
| 2014-03-05 | 19.67 |
| 2014-03-04 | 19.23 |
| 2014-03-03 | 19.23 |
| 2014-02-28 | 18.79 |
| 2014-02-27 | 18.79 |
| 2014-02-26 | 19.67 |
| 2014-02-25 | 18.36 |
| 2014-02-24 | 19.23 |
| 2014-02-21 | 19.23 |
| 2014-02-20 | 19.23 |
| 2014-02-19 | 19.67 |
| 2014-02-18 | 19.67 |
| 2014-02-17 | 18.79 |
| 2014-02-14 | 19.23 |
| 2014-02-13 | 18.79 |
| 2014-02-12 | 18.79 |
| 2014-02-11 | 18.79 |
| 2014-02-10 | 19.67 |
| 2014-02-07 | 21.42 |
| 2014-02-06 | 18.36 |
| 2014-02-05 | 16.16 |
| 2014-02-04 | 15.73 |
| 2014-01-30 | 17.04 |
| 2014-01-29 | 17.92 |
| 2014-01-28 | 16.60 |
| 2014-01-27 | 17.48 |
| 2014-01-24 | 18.36 |
| 2014-01-23 | 18.36 |
| 2014-01-22 | 18.36 |
| 2014-01-21 | 18.36 |
| 2014-01-20 | 17.92 |
| 2014-01-17 | 17.92 |
| 2014-01-16 | 18.79 |
| 2014-01-15 | 18.79 |
| 2014-01-14 | 19.67 |
| 2014-01-13 | 18.79 |
| 2014-01-10 | 18.79 |
| 2014-01-09 | 19.67 |
| 2014-01-08 | 19.23 |
| 2014-01-07 | 18.79 |
| 2014-01-06 | 18.36 |
| 2014-01-03 | 18.79 |
| 2014-01-02 | 19.67 |
| 2013-12-31 | 18.36 |
| 2013-12-30 | 19.23 |
| 2013-12-27 | 18.79 |
| 2013-12-24 | 18.79 |
| 2013-12-23 | 18.36 |
| 2013-12-20 | 18.36 |
| 2013-12-19 | 19.23 |
| 2013-12-18 | 19.82 |
| 2013-12-17 | 18.51 |
| 2013-12-16 | 18.51 |
| 2013-12-13 | 18.51 |
| 2013-12-12 | 18.51 |
| 2013-12-11 | 18.95 |
| 2013-12-10 | 20.69 |
| 2013-12-09 | 21.12 |
| 2013-12-06 | 22.87 |
| 2013-12-05 | 19.82 |
| 2013-12-04 | 25.92 |
| 2013-12-03 | 31.58 |
| 2013-12-02 | 31.15 |
| 2013-11-29 | 30.71 |
| 2013-11-28 | 28.97 |
| 2013-11-27 | 29.84 |
| 2013-11-26 | 28.97 |
| 2013-11-25 | 29.84 |
| 2013-11-22 | 30.71 |
| 2013-11-21 | 30.27 |
| 2013-11-20 | 30.27 |
| 2013-11-19 | 30.71 |
| 2013-11-18 | 30.71 |
| 2013-11-15 | 31.15 |
| 2013-11-14 | 29.84 |
| 2013-11-13 | 29.84 |
| 2013-11-12 | 29.84 |
| 2013-11-11 | 30.71 |
| 2013-11-08 | 31.58 |
| 2013-11-07 | 30.71 |
| 2013-11-06 | 30.71 |
| 2013-11-05 | 30.71 |
| 2013-11-04 | 30.71 |
| 2013-11-01 | 31.58 |
| 2013-10-31 | 30.27 |
| 2013-10-30 | 30.71 |
| 2013-10-29 | 30.71 |
| 2013-10-28 | 32.45 |
| 2013-10-25 | 33.32 |
| 2013-10-24 | 31.15 |
| 2013-10-23 | 29.84 |
| 2013-10-22 | 31.58 |
| 2013-10-21 | 31.58 |
| 2013-10-18 | 32.02 |
| 2013-10-17 | 32.02 |
| 2013-10-16 | 32.02 |
| 2013-10-15 | 33.76 |
| 2013-10-11 | 35.94 |
| 2013-10-10 | 36.81 |
| 2013-10-09 | 38.12 |
| 2013-10-08 | 39.42 |
| 2013-10-07 | 39.42 |
| 2013-10-04 | 39.42 |
| 2013-10-03 | 42.91 |
| 2013-10-02 | 43.34 |
| 2013-09-30 | 43.78 |
| 2013-09-27 | 43.78 |
| 2013-09-26 | 43.78 |
| 2013-09-25 | 43.78 |
| 2013-09-24 | 43.78 |
| 2013-09-23 | 44.65 |
| 2013-09-19 | 44.65 |
| 2013-09-18 | 43.78 |
| 2013-09-17 | 41.60 |
| 2013-09-16 | 40.29 |
| 2013-09-13 | 41.17 |
| 2013-09-12 | 40.73 |
| 2013-09-11 | 41.60 |
| 2013-09-10 | 40.73 |
| 2013-09-09 | 42.04 |
| 2013-09-06 | 41.60 |
| 2013-09-05 | 42.91 |
| 2013-09-04 | 42.91 |
| 2013-09-03 | 40.73 |
| 2013-09-02 | 40.51 |
| 2013-08-30 | 38.83 |
| 2013-08-29 | 38.83 |
| 2013-08-28 | 38.83 |
| 2013-08-27 | 40.09 |
| 2013-08-26 | 40.93 |
| 2013-08-23 | 40.51 |
| 2013-08-22 | 40.51 |
| 2013-08-21 | 40.09 |
| 2013-08-20 | 39.25 |
| 2013-08-19 | 40.93 |
| 2013-08-16 | 39.25 |
| 2013-08-15 | 41.35 |
| 2013-08-13 | 41.35 |
| 2013-08-12 | 40.09 |
| 2013-08-09 | 38.83 |
| 2013-08-08 | 38.83 |
| 2013-08-07 | 38.83 |
| 2013-08-06 | 38.83 |
| 2013-08-05 | 38.83 |
| 2013-08-02 | 40.09 |
| 2013-08-01 | 40.51 |
| 2013-07-31 | 41.35 |
| 2013-07-30 | 38.83 |
| 2013-07-29 | 38.83 |
| 2013-07-26 | 39.25 |
| 2013-07-25 | 39.25 |
| 2013-07-24 | 38.42 |
| 2013-07-23 | 39.25 |
| 2013-07-22 | 38.42 |
| 2013-07-19 | 41.35 |
| 2013-07-18 | 40.93 |
| 2013-07-17 | 40.93 |
| 2013-07-16 | 40.93 |
| 2013-07-15 | 40.93 |
| 2013-07-12 | 40.51 |
| 2013-07-11 | 39.67 |
| 2013-07-10 | 39.25 |
| 2013-07-09 | 40.93 |
| 2013-07-08 | 40.93 |
| 2013-07-05 | 40.93 |
| 2013-07-04 | 41.77 |
| 2013-07-03 | 40.51 |
| 2013-07-02 | 41.35 |
| 2013-06-28 | 42.61 |
| 2013-06-27 | 42.19 |
| 2013-06-26 | 40.51 |
| 2013-06-25 | 38.00 |
| 2013-06-24 | 40.51 |
| 2013-06-21 | 39.25 |
| 2013-06-20 | 41.35 |
| 2013-06-19 | 41.77 |
| 2013-06-18 | 41.77 |
| 2013-06-17 | 40.93 |
| 2013-06-14 | 41.35 |
| 2013-06-13 | 40.51 |
| 2013-06-11 | 41.77 |
| 2013-06-10 | 41.77 |
| 2013-06-07 | 41.77 |
| 2013-06-06 | 41.77 |
| 2013-06-05 | 41.77 |
| 2013-06-04 | 42.61 |
| 2013-06-03 | 42.19 |
| 2013-05-31 | 42.19 |
| 2013-05-30 | 41.77 |
| 2013-05-29 | 41.77 |
| 2013-05-28 | 42.61 |
| 2013-05-27 | 42.19 |
| 2013-05-24 | 42.19 |
| 2013-05-23 | 42.61 |
| 2013-05-22 | 42.61 |
| 2013-05-21 | 42.61 |
| 2013-05-20 | 42.61 |
| 2013-05-16 | 42.61 |
| 2013-05-15 | 42.61 |
| 2013-05-14 | 42.61 |
| 2013-05-13 | 42.61 |
| 2013-05-10 | 41.35 |
| 2013-05-09 | 41.35 |
| 2013-05-08 | 41.77 |
| 2013-05-07 | 41.77 |
| 2013-05-06 | 40.51 |
| 2013-05-03 | 42.61 |
| 2013-05-02 | 42.61 |
| 2013-04-30 | 40.51 |
| 2013-04-29 | 40.51 |
| 2013-04-26 | 40.51 |
| 2013-04-25 | 40.09 |
| 2013-04-24 | 40.93 |
| 2013-04-23 | 36.74 |
| 2013-04-22 | 39.25 |
| 2013-04-19 | 38.42 |
| 2013-04-18 | 36.32 |
| 2013-04-17 | 36.32 |
| 2013-04-16 | 36.32 |
| 2013-04-15 | 36.32 |
| 2013-04-12 | 36.32 |
| 2013-04-11 | 36.32 |
| 2013-04-10 | 36.32 |
| 2013-04-09 | 34.22 |
| 2013-04-08 | 37.58 |
| 2013-04-05 | 37.58 |
| 2013-04-03 | 38.42 |
| 2013-04-02 | 39.25 |
| 2013-03-28 | 39.25 |
| 2013-03-27 | 37.16 |
| 2013-03-26 | 39.25 |
| 2013-03-25 | 39.25 |
| 2013-03-22 | 38.42 |
| 2013-03-21 | 37.58 |
| 2013-03-20 | 37.58 |
| 2013-03-19 | 36.32 |
| 2013-03-18 | 38.00 |
| 2013-03-15 | 40.09 |
| 2013-03-14 | 40.09 |
| 2013-03-13 | 39.25 |
| 2013-03-12 | 40.51 |
| 2013-03-11 | 43.45 |
| 2013-03-08 | 43.45 |
| 2013-03-07 | 42.61 |
| 2013-03-06 | 41.77 |
| 2013-03-05 | 40.09 |
| 2013-03-04 | 39.25 |
| 2013-03-01 | 43.87 |
| 2013-02-28 | 43.87 |
| 2013-02-27 | 40.51 |
| 2013-02-26 | 38.00 |
| 2013-02-25 | 42.61 |
| 2013-02-22 | 41.35 |
| 2013-02-21 | 40.09 |
| 2013-02-20 | 43.45 |
| 2013-02-19 | 45.13 |
| 2013-02-18 | 45.55 |
| 2013-02-15 | 46.38 |
| 2013-02-14 | 46.80 |
| 2013-02-08 | 43.87 |
| 2013-02-07 | 43.87 |
| 2013-02-06 | 45.13 |
| 2013-02-05 | 43.87 |
| 2013-02-04 | 48.90 |
| 2013-02-01 | 45.55 |
| 2013-01-31 | 45.97 |
| 2013-01-30 | 47.22 |
| 2013-01-29 | 46.38 |
| 2013-01-28 | 47.22 |
| 2013-01-25 | 46.80 |
| 2013-01-24 | 47.64 |
| 2013-01-23 | 47.64 |
| 2013-01-22 | 45.55 |
| 2013-01-21 | 45.13 |
| 2013-01-18 | 41.35 |
| 2013-01-17 | 40.93 |
| 2013-01-16 | 39.25 |
| 2013-01-15 | 38.83 |
| 2013-01-14 | 37.16 |
| 2013-01-11 | 34.22 |
| 2013-01-10 | 33.80 |
| 2013-01-09 | 31.28 |
| 2013-01-08 | 29.61 |
| 2013-01-07 | 30.87 |
| 2013-01-04 | 30.45 |
| 2013-01-03 | 30.87 |
| 2013-01-02 | 30.87 |
| 2012-12-31 | 27.93 |
| 2012-12-28 | 25.41 |
| 2012-12-27 | 22.90 |
| 2012-12-24 | 22.06 |
| 2012-12-21 | 21.64 |
| 2012-12-20 | 22.90 |
| 2012-12-19 | 22.48 |
| 2012-12-18 | 22.90 |
| 2012-12-17 | 22.90 |
| 2012-12-14 | 22.90 |
| 2012-12-13 | 22.90 |
| 2012-12-12 | 24.99 |
| 2012-12-11 | 23.32 |
| 2012-12-10 | 24.57 |
| 2012-12-07 | 24.15 |
| 2012-12-06 | 22.06 |
| 2012-12-05 | 21.64 |
| 2012-12-04 | 21.64 |
| 2012-12-03 | 21.64 |
| 2012-11-30 | 21.64 |
| 2012-11-29 | 19.96 |
| 2012-11-28 | 21.22 |
| 2012-11-27 | 17.86 |
| 2012-11-26 | 19.12 |
| 2012-11-23 | 17.86 |
| 2012-11-22 | 18.28 |
| 2012-11-21 | 19.54 |
| 2012-11-20 | 17.44 |
| 2012-11-19 | 17.86 |
| 2012-11-16 | 18.28 |
| 2012-11-15 | 18.28 |
| 2012-11-14 | 18.28 |
| 2012-11-13 | 17.44 |
| 2012-11-12 | 19.12 |
| 2012-11-09 | 19.12 |
| 2012-11-08 | 20.38 |
| 2012-11-07 | 21.64 |
| 2012-11-06 | 22.48 |
| 2012-11-05 | 23.73 |
| 2012-11-02 | 21.64 |
| 2012-11-01 | 22.48 |
| 2012-10-31 | 19.54 |
| 2012-10-30 | 18.28 |
| 2012-10-29 | 18.28 |
| 2012-10-26 | 19.96 |
| 2012-10-25 | 21.64 |
| 2012-10-24 | 22.90 |
| 2012-10-22 | 23.73 |
| 2012-10-19 | 20.38 |
| 2012-10-18 | 21.64 |
| 2012-10-17 | 21.64 |
| 2012-10-16 | 22.48 |
| 2012-10-15 | 20.80 |
| 2012-10-12 | 20.80 |
| 2012-10-11 | 21.64 |
| 2012-10-10 | 22.90 |
| 2012-10-09 | 22.90 |
| 2012-10-08 | 24.15 |
| 2012-10-05 | 23.73 |
| 2012-10-04 | 24.57 |
| 2012-10-03 | 23.73 |
| 2012-09-28 | 23.73 |
| 2012-09-27 | 22.90 |
| 2012-09-26 | 23.32 |
| 2012-09-25 | 23.32 |
| 2012-09-24 | 20.38 |
| 2012-09-21 | 21.22 |
| 2012-09-20 | 17.86 |
| 2012-09-19 | 15.35 |
| 2012-09-18 | 13.25 |
| 2012-09-17 | 13.25 |
| 2012-09-14 | 11.99 |
| 2012-09-13 | 10.73 |
| 2012-09-12 | 9.47 |
| 2012-09-11 | 7.38 |
| 2012-09-10 | 7.38 |
| 2012-09-07 | 7.38 |
| 2012-09-06 | 7.38 |
| 2012-09-05 | 7.38 |
| 2012-09-04 | 6.96 |
| 2012-09-03 | 6.96 |
| 2012-08-31 | 6.96 |
| 2012-08-30 | 8.22 |
| 2012-08-29 | 8.22 |
| 2012-08-28 | 8.64 |
| 2012-08-27 | 8.01 |
| 2012-08-24 | 8.41 |
| 2012-08-23 | 8.81 |
| 2012-08-22 | 8.81 |
| 2012-08-21 | 8.81 |
| 2012-08-20 | 8.01 |
| 2012-08-17 | 8.01 |
| 2012-08-16 | 6.41 |
| 2012-08-15 | 8.01 |
| 2012-08-14 | 8.01 |
| 2012-08-13 | 8.81 |
| 2012-08-10 | 8.81 |
| 2012-08-09 | 8.81 |
| 2012-08-08 | 8.81 |
| 2012-08-07 | 9.21 |
| 2012-08-06 | 6.81 |
| 2012-08-03 | 7.21 |
| 2012-08-02 | 4.01 |
| 2012-08-01 | 5.61 |
| 2012-07-31 | 5.61 |
| 2012-07-30 | 5.61 |
| 2012-07-27 | 5.21 |
| 2012-07-26 | 4.41 |
| 2012-07-25 | 4.01 |
| 2012-07-24 | 4.01 |
| 2012-07-23 | 4.01 |
| 2012-07-20 | 4.01 |
| 2012-07-19 | 6.01 |
| 2012-07-18 | 4.81 |
| 2012-07-17 | 4.81 |
| 2012-07-16 | 4.01 |
| 2012-07-13 | 6.01 |
| 2012-07-12 | 6.01 |
| 2012-07-11 | 6.01 |
| 2012-07-10 | 6.81 |
| 2012-07-09 | 6.81 |
| 2012-07-06 | 6.81 |
| 2012-07-05 | 6.81 |
| 2012-07-04 | 6.81 |
| 2012-07-03 | 6.81 |
| 2012-06-29 | 6.81 |
| 2012-06-28 | 5.61 |
| 2012-06-27 | 6.81 |
| 2012-06-26 | 5.21 |
| 2012-06-25 | 4.81 |
| 2012-06-22 | 4.41 |
| 2012-06-21 | 4.41 |
| 2012-06-20 | 4.81 |
| 2012-06-19 | 3.21 |
| 2012-06-18 | 3.21 |
| 2012-06-15 | 4.01 |
| 2012-06-14 | 2.01 |
| 2012-06-13 | 2.01 |
| 2012-06-12 | 2.01 |
| 2012-06-11 | 2.81 |
| 2012-06-08 | 2.41 |
| 2012-06-07 | 0.81 |
| 2012-06-06 | 2.41 |
| 2012-06-05 | 0.01 |
| 2012-06-04 | 1.61 |
| 2012-06-01 | 1.61 |
| 2012-05-31 | 0.01 |
| 2012-05-30 | 0.01 |
| 2012-05-29 | 0.41 |
| 2012-05-28 | 2.41 |
| 2012-05-25 | 2.41 |
| 2012-05-24 | 2.41 |
| 2012-05-23 | 2.41 |
| 2012-05-22 | 2.41 |
| 2012-05-21 | 2.41 |
| 2012-05-18 | 2.01 |
| 2012-05-17 | 2.41 |
| 2012-05-16 | 6.01 |
| 2012-05-15 | 6.01 |
| 2012-05-14 | 6.01 |
| 2012-05-11 | 6.01 |
| 2012-05-10 | 6.01 |
| 2012-05-09 | 6.01 |
| 2012-05-08 | 5.21 |
| 2012-05-07 | 7.21 |
| 2012-05-04 | 6.01 |
| 2012-05-03 | 7.21 |
| 2012-05-02 | 7.21 |
| 2012-04-30 | 6.41 |
| 2012-04-27 | 6.41 |
| 2012-04-26 | 7.21 |
| 2012-04-25 | 7.21 |
| 2012-04-24 | 8.01 |
| 2012-04-23 | 6.01 |
| 2012-04-20 | 6.01 |
| 2012-04-19 | 6.41 |
| 2012-04-18 | 6.41 |
| 2012-04-17 | 6.01 |
| 2012-04-16 | 6.01 |
| 2012-04-13 | 6.81 |
| 2012-04-12 | 6.81 |
| 2012-04-11 | 7.21 |
| 2012-04-10 | 7.21 |
| 2012-04-05 | 7.21 |
| 2012-04-03 | 8.81 |
| 2012-04-02 | 9.61 |
| 2012-03-30 | 9.61 |
| 2012-03-29 | 10.01 |
| 2012-03-28 | 10.01 |
| 2012-03-27 | 7.61 |
| 2012-03-26 | 7.21 |
| 2012-03-23 | 10.41 |
| 2012-03-22 | 10.41 |
| 2012-03-21 | 9.21 |
| 2012-03-20 | 9.21 |
| 2012-03-19 | 9.21 |
| 2012-03-16 | 11.61 |
| 2012-03-15 | 12.41 |
| 2012-03-14 | 11.61 |
| 2012-03-13 | 11.61 |
| 2012-03-12 | 12.01 |
| 2012-03-09 | 8.41 |
| 2012-03-08 | 11.61 |
| 2012-03-07 | 12.01 |
| 2012-03-06 | 12.01 |
| 2012-03-05 | 12.01 |
| 2012-03-02 | 12.01 |
| 2012-03-01 | 10.41 |
| 2012-02-29 | 11.61 |
| 2012-02-28 | 12.01 |
| 2012-02-27 | 8.81 |
| 2012-02-24 | 12.01 |
| 2012-02-23 | 12.01 |
| 2012-02-22 | 11.61 |
| 2012-02-21 | 12.01 |
| 2012-02-20 | 10.41 |
| 2012-02-17 | 6.01 |
| 2012-02-16 | 6.81 |
| 2012-02-15 | 6.81 |
| 2012-02-14 | 4.01 |
| 2012-02-13 | 4.01 |
| 2012-02-10 | 4.81 |
| 2012-02-09 | 3.21 |
| 2012-02-08 | 3.21 |
| 2012-02-07 | 4.81 |
| 2012-02-06 | 4.01 |
| 2012-02-03 | 3.21 |
| 2012-02-02 | -1.19 |
| 2012-02-01 | -2.79 |
| 2012-01-31 | -2.79 |
| 2012-01-30 | -2.79 |
| 2012-01-27 | -2.79 |
| 2012-01-26 | -2.79 |
| 2012-01-20 | -2.79 |
| 2012-01-19 | -1.59 |
| 2012-01-18 | -3.19 |
| 2012-01-17 | -3.99 |
| 2012-01-16 | -3.99 |
| 2012-01-13 | -3.99 |
| 2012-01-12 | -5.59 |
| 2012-01-11 | -4.79 |
| 2012-01-10 | -4.79 |
| 2012-01-09 | -3.59 |
| 2012-01-06 | -0.79 |
| 2012-01-05 | 0.01 |
| 2012-01-04 | 0.01 |
| 2012-01-03 | 1.61 |
| 2011-12-30 | 1.61 |
| 2011-12-29 | -4.79 |
| 2011-12-28 | -5.19 |
| 2011-12-23 | -5.19 |
| 2011-12-22 | -5.99 |
| 2011-12-21 | -6.39 |
| 2011-12-20 | -5.19 |
| 2011-12-19 | -4.39 |
| 2011-12-16 | -4.39 |
| 2011-12-15 | -4.39 |
| 2011-12-14 | -4.39 |
| 2011-12-13 | -4.39 |
| 2011-12-12 | -4.39 |
| 2011-12-09 | -4.39 |
| 2011-12-08 | -1.99 |
| 2011-12-07 | -3.99 |
| 2011-12-06 | -3.99 |
| 2011-12-05 | -1.99 |
| 2011-12-02 | -1.99 |
| 2011-12-01 | -1.99 |
| 2011-11-30 | -5.99 |
| 2011-11-29 | -3.99 |
| 2011-11-28 | -3.99 |
| 2011-11-25 | -3.99 |
| 2011-11-24 | -3.99 |
| 2011-11-23 | -3.99 |
| 2011-11-22 | -3.99 |
| 2011-11-21 | -3.99 |
| 2011-11-18 | 0.01 |
| 2011-11-17 | 0.01 |
| 2011-11-16 | 0.01 |
| 2011-11-15 | 0.01 |
| 2011-11-14 | -0.79 |
| 2011-11-11 | -0.79 |
| 2011-11-10 | 0.81 |
| 2011-11-09 | 3.21 |
| 2011-11-08 | 3.21 |
| 2011-11-07 | 3.21 |
| 2011-11-04 | 3.21 |
| 2011-11-03 | 1.61 |
| 2011-11-02 | 1.61 |
| 2011-11-01 | 2.01 |
| 2011-10-31 | 2.81 |
| 2011-10-28 | 4.01 |
| 2011-10-27 | 2.81 |
| 2011-10-26 | 0.01 |
| 2011-10-25 | 0.01 |
| 2011-10-24 | 0.01 |
| 2011-10-21 | -3.99 |
| 2011-10-20 | -3.59 |
| 2011-10-19 | -2.79 |
| 2011-10-18 | -2.79 |
| 2011-10-17 | -3.19 |
| 2011-10-14 | -3.99 |
| 2011-10-13 | -2.39 |
| 2011-10-12 | -4.79 |
| 2011-10-11 | -5.19 |
| 2011-10-10 | -7.99 |
| 2011-10-07 | -7.19 |
| 2011-10-06 | -12.00 |
| 2011-10-04 | -8.79 |
| 2011-10-03 | -8.79 |
| 2011-09-30 | -3.99 |
| 2011-09-28 | -2.79 |
| 2011-09-27 | -2.39 |
| 2011-09-26 | -4.39 |
| 2011-09-23 | -3.99 |
| 2011-09-22 | -1.99 |
| 2011-09-21 | 0.81 |
| 2011-09-20 | 0.41 |
| 2011-09-19 | 1.21 |
| 2011-09-16 | 0.81 |
| 2011-09-15 | -0.39 |
| 2011-09-14 | -0.39 |
| 2011-09-12 | -1.99 |
| 2011-09-09 | 4.01 |
| 2011-09-08 | 3.21 |
| 2011-09-07 | 3.21 |
| 2011-09-06 | 3.21 |
| 2011-09-05 | 3.21 |
| 2011-09-02 | 4.81 |
| 2011-09-01 | 4.01 |
| 2011-08-31 | 4.01 |
| 2011-08-30 | 2.01 |
| 2011-08-29 | 2.01 |
| 2011-08-26 | 2.01 |
| 2011-08-25 | 3.61 |
| 2011-08-24 | 2.01 |
| 2011-08-23 | 4.01 |
| 2011-08-22 | 0.61 |
| 2011-08-19 | 2.13 |
| 2011-08-18 | 4.04 |
| 2011-08-17 | 2.89 |
| 2011-08-16 | 4.04 |
| 2011-08-15 | 4.42 |
| 2011-08-12 | 1.37 |
| 2011-08-11 | 0.99 |
| 2011-08-10 | 3.27 |
| 2011-08-09 | 0.61 |
| 2011-08-08 | 1.37 |
| 2011-08-05 | 2.89 |
| 2011-08-04 | 6.70 |
| 2011-08-03 | 6.70 |
| 2011-08-02 | 8.99 |
| 2011-08-01 | 6.70 |
| 2011-07-29 | 6.70 |
| 2011-07-28 | 7.47 |
| 2011-07-27 | 7.47 |
| 2011-07-26 | 5.56 |
| 2011-07-25 | 6.70 |
| 2011-07-22 | 6.70 |
| 2011-07-21 | 6.70 |
| 2011-07-20 | 5.18 |
| 2011-07-19 | 5.18 |
| 2011-07-18 | 4.80 |
| 2011-07-15 | 4.80 |
| 2011-07-14 | 5.18 |
| 2011-07-13 | 5.94 |
| 2011-07-12 | 4.04 |
| 2011-07-11 | 6.70 |
| 2011-07-08 | 7.08 |
| 2011-07-07 | 5.94 |
| 2011-07-06 | 4.80 |
| 2011-07-05 | 5.18 |
| 2011-07-04 | 5.56 |
| 2011-06-30 | 5.18 |
| 2011-06-29 | 3.65 |
| 2011-06-28 | 2.13 |
| 2011-06-27 | 1.75 |
| 2011-06-24 | 2.51 |
| 2011-06-23 | -0.92 |
| 2011-06-22 | -0.92 |
| 2011-06-21 | 0.99 |
| 2011-06-20 | -0.92 |
| 2011-06-17 | -0.92 |
| 2011-06-16 | 0.99 |
| 2011-06-15 | 3.65 |
| 2011-06-14 | 2.89 |
| 2011-06-13 | 4.80 |
| 2011-06-10 | 5.56 |
| 2011-06-09 | 6.32 |
| 2011-06-08 | 6.70 |
| 2011-06-07 | 7.85 |
| 2011-06-03 | 7.85 |
| 2011-06-02 | 8.61 |
| 2011-06-01 | 8.61 |
| 2011-05-31 | 8.61 |
| 2011-05-30 | 9.37 |
| 2011-05-27 | 8.61 |
| 2011-05-26 | 8.61 |
| 2011-05-25 | 8.61 |
| 2011-05-24 | 8.61 |
| 2011-05-23 | 11.28 |
| 2011-05-20 | 11.28 |
| 2011-05-19 | 9.75 |
| 2011-05-18 | 11.28 |
| 2011-05-17 | 10.51 |
| 2011-05-16 | 10.51 |
| 2011-05-13 | 11.28 |
| 2011-05-12 | 9.75 |
| 2011-05-11 | 9.75 |
| 2011-05-09 | 9.75 |
| 2011-05-06 | 9.75 |
| 2011-05-05 | 9.75 |
| 2011-05-04 | 10.89 |
| 2011-05-03 | 10.89 |
| 2011-04-29 | 12.42 |
| 2011-04-28 | 12.42 |
| 2011-04-27 | 12.42 |
| 2011-04-26 | 12.04 |
| 2011-04-21 | 12.04 |
| 2011-04-20 | 12.04 |
| 2011-04-19 | 10.89 |
| 2011-04-18 | 11.28 |
| 2011-04-15 | 12.42 |
| 2011-04-14 | 10.51 |
| 2011-04-13 | 11.28 |
| 2011-04-12 | 11.28 |
| 2011-04-11 | 11.28 |
| 2011-04-08 | 11.28 |
| 2011-04-07 | 11.28 |
| 2011-04-06 | 10.89 |
| 2011-04-04 | 10.51 |
| 2011-04-01 | 10.51 |
| 2011-03-31 | 11.28 |
| 2011-03-30 | 12.04 |
| 2011-03-29 | 10.51 |
| 2011-03-28 | 10.51 |
| 2011-03-25 | 12.04 |
| 2011-03-24 | 12.04 |
| 2011-03-23 | 10.51 |
| 2011-03-22 | 11.28 |
| 2011-03-21 | 9.37 |
| 2011-03-18 | 8.61 |
| 2011-03-17 | 8.23 |
| 2011-03-16 | 11.28 |
| 2011-03-15 | 5.56 |
| 2011-03-14 | 8.23 |
| 2011-03-11 | 8.61 |
| 2011-03-10 | 10.13 |
| 2011-03-09 | 11.66 |
| 2011-03-08 | 9.37 |
| 2011-03-07 | 13.18 |
| 2011-03-04 | 14.32 |
| 2011-03-03 | 12.42 |
| 2011-03-02 | 12.42 |
| 2011-03-01 | 12.42 |
| 2011-02-28 | 12.04 |
| 2011-02-25 | 11.28 |
| 2011-02-24 | 11.28 |
| 2011-02-23 | 14.32 |
| 2011-02-22 | 15.47 |
| 2011-02-21 | 15.47 |
| 2011-02-18 | 15.47 |
| 2011-02-17 | 19.66 |
| 2011-02-16 | 15.09 |
| 2011-02-15 | 15.09 |
| 2011-02-14 | 15.09 |
| 2011-02-11 | 14.32 |
| 2011-02-10 | 14.32 |
| 2011-02-09 | 18.14 |
| 2011-02-08 | 18.14 |
| 2011-02-07 | 21.18 |
| 2011-02-02 | 21.18 |
| 2011-02-01 | 18.90 |
| 2011-01-31 | 20.04 |
| 2011-01-28 | 19.28 |
| 2011-01-27 | 20.80 |
| 2011-01-26 | 20.80 |
| 2011-01-25 | 21.18 |
| 2011-01-24 | 21.18 |
| 2011-01-21 | 20.04 |
| 2011-01-20 | 20.80 |
| 2011-01-19 | 20.42 |
| 2011-01-18 | 20.04 |
| 2011-01-17 | 18.52 |
| 2011-01-14 | 21.95 |
| 2011-01-13 | 21.95 |
| 2011-01-12 | 17.37 |
| 2011-01-11 | 17.37 |
| 2011-01-10 | 16.23 |
| 2011-01-07 | 14.32 |
| 2011-01-06 | 12.04 |
| 2011-01-05 | 6.70 |
| 2011-01-04 | 6.70 |
| 2011-01-03 | 2.13 |
| 2010-12-31 | 1.37 |
| 2010-12-30 | 1.37 |
| 2010-12-29 | 1.37 |
| 2010-12-28 | 0.99 |
| 2010-12-24 | 1.37 |
| 2010-12-23 | 1.37 |
| 2010-12-22 | 0.22 |
| 2010-12-21 | 0.61 |
| 2010-12-20 | -0.16 |
| 2010-12-17 | -0.54 |
| 2010-12-16 | -0.92 |
| 2010-12-15 | 0.61 |
| 2010-12-14 | 0.99 |
| 2010-12-13 | -0.54 |
| 2010-12-10 | 0.61 |
| 2010-12-09 | 0.61 |
| 2010-12-08 | -0.16 |
| 2010-12-07 | 0.61 |
| 2010-12-06 | 0.22 |
| 2010-12-03 | 0.61 |
| 2010-12-02 | 0.61 |
| 2010-12-01 | 0.22 |
| 2010-11-30 | 0.22 |
| 2010-11-29 | 0.22 |
| 2010-11-26 | 0.22 |
| 2010-11-25 | 0.99 |
| 2010-11-24 | 2.89 |
| 2010-11-23 | 2.89 |
| 2010-11-22 | 4.80 |
| 2010-11-19 | 4.80 |
| 2010-11-18 | 5.18 |
| 2010-11-17 | 4.04 |
| 2010-11-16 | 7.08 |
| 2010-11-15 | 7.85 |
| 2010-11-12 | 8.61 |
| 2010-11-11 | 10.51 |
| 2010-11-10 | 8.99 |
| 2010-11-09 | 8.99 |
| 2010-11-08 | 10.13 |
| 2010-11-05 | 10.13 |
| 2010-11-04 | 8.61 |
| 2010-11-03 | 8.99 |
| 2010-11-02 | 8.23 |
| 2010-11-01 | 8.23 |
| 2010-10-29 | 8.61 |
| 2010-10-28 | 8.61 |
| 2010-10-27 | 7.47 |
| 2010-10-26 | 9.75 |
| 2010-10-25 | 9.75 |
| 2010-10-22 | 9.37 |
| 2010-10-21 | 8.99 |
| 2010-10-20 | 9.75 |
| 2010-10-19 | 10.51 |
| 2010-10-18 | 8.61 |
| 2010-10-15 | 10.13 |
| 2010-10-14 | 11.66 |
| 2010-10-13 | 11.28 |
| 2010-10-12 | 11.28 |
| 2010-10-11 | 10.51 |
| 2010-10-08 | 12.42 |
| 2010-10-07 | 10.13 |
| 2010-10-06 | 9.37 |
| 2010-10-05 | 7.85 |
| 2010-10-04 | 9.37 |
| 2010-09-30 | 8.23 |
| 2010-09-29 | 9.37 |
| 2010-09-28 | 8.23 |
| 2010-09-27 | 8.23 |
| 2010-09-24 | 7.47 |
| 2010-09-22 | 5.94 |
| 2010-09-21 | 5.94 |
| 2010-09-20 | 6.32 |
| 2010-09-17 | 6.70 |
| 2010-09-16 | 4.80 |
| 2010-09-15 | 3.65 |
| 2010-09-14 | 2.89 |
| 2010-09-13 | 1.37 |
| 2010-09-10 | 0.22 |
| 2010-09-09 | -0.92 |
| 2010-09-08 | -0.92 |
| 2010-09-07 | -0.92 |
| 2010-09-06 | -1.68 |
| 2010-09-03 | -2.82 |
| 2010-09-02 | -3.59 |
| 2010-09-01 | -3.97 |
| 2010-08-31 | -4.35 |
| 2010-08-30 | -2.82 |
| 2010-08-27 | -3.97 |
| 2010-08-26 | -2.44 |
| 2010-08-25 | -2.63 |
| 2010-08-24 | -2.27 |
| 2010-08-23 | -1.91 |
| 2010-08-20 | -2.27 |
| 2010-08-19 | -2.27 |
| 2010-08-18 | -1.91 |
| 2010-08-17 | -1.54 |
| 2010-08-16 | -3.72 |
| 2010-08-13 | -4.09 |
| 2010-08-12 | -4.09 |
| 2010-08-11 | -4.09 |
| 2010-08-10 | -3.36 |
| 2010-08-09 | -2.63 |
| 2010-08-06 | -2.63 |
| 2010-08-05 | -3.00 |
| 2010-08-04 | -3.00 |
| 2010-08-03 | -3.00 |
| 2010-08-02 | -3.00 |
| 2010-07-30 | -3.72 |
| 2010-07-29 | -4.45 |
| 2010-07-28 | -4.09 |
| 2010-07-27 | -4.45 |
| 2010-07-26 | -4.81 |
| 2010-07-23 | -4.81 |
| 2010-07-22 | -6.27 |
| 2010-07-21 | -5.54 |
| 2010-07-20 | -5.90 |
| 2010-07-19 | -6.27 |
| 2010-07-16 | -5.90 |
| 2010-07-15 | -5.18 |
| 2010-07-14 | -4.45 |
| 2010-07-13 | -4.09 |
| 2010-07-12 | -4.45 |
| 2010-07-09 | -3.72 |
| 2010-07-08 | -2.27 |
| 2010-07-07 | -4.45 |
| 2010-07-06 | -4.81 |
| 2010-07-05 | -5.54 |
| 2010-07-02 | -5.90 |
| 2010-06-30 | -6.63 |
| 2010-06-29 | -5.90 |
| 2010-06-28 | -4.81 |
| 2010-06-25 | -7.36 |
| 2010-06-24 | -6.99 |
| 2010-06-23 | -7.72 |
| 2010-06-22 | -6.27 |
| 2010-06-21 | -5.54 |
| 2010-06-18 | -7.36 |
| 2010-06-17 | -8.45 |
| 2010-06-15 | -9.90 |
| 2010-06-14 | -10.63 |
| 2010-06-11 | -10.99 |
| 2010-06-10 | -12.08 |
| 2010-06-09 | -12.44 |
| 2010-06-08 | -12.44 |
| 2010-06-07 | -13.17 |
| 2010-06-04 | -11.72 |
| 2010-06-03 | -10.63 |
| 2010-06-02 | -10.26 |
| 2010-06-01 | -10.99 |
| 2010-05-31 | -10.63 |
| 2010-05-28 | -11.72 |
| 2010-05-27 | -12.44 |
| 2010-05-26 | -12.81 |
| 2010-05-25 | -12.44 |
| 2010-05-24 | -9.90 |
| 2010-05-20 | -10.26 |
| 2010-05-19 | -8.81 |
| 2010-05-18 | -6.27 |
| 2010-05-17 | -6.63 |
| 2010-05-14 | -7.72 |
| 2010-05-13 | -5.54 |
| 2010-05-12 | -6.63 |
| 2010-05-11 | -5.90 |
| 2010-05-10 | -6.27 |
| 2010-05-07 | -6.27 |
| 2010-05-06 | -3.36 |
| 2010-05-05 | -3.00 |
| 2010-05-04 | -0.45 |
| 2010-05-03 | 1.36 |
| 2010-04-30 | 3.18 |
| 2010-04-29 | 3.91 |
| 2010-04-28 | 3.91 |
| 2010-04-27 | 5.36 |
| 2010-04-26 | 5.36 |
| 2010-04-23 | 2.45 |
| 2010-04-22 | 2.45 |
| 2010-04-21 | 2.09 |
| 2010-04-20 | 1.73 |
| 2010-04-19 | -0.09 |
| 2010-04-16 | 1.00 |
| 2010-04-15 | 1.00 |
| 2010-04-14 | 0.27 |
| 2010-04-13 | 0.27 |
| 2010-04-12 | 0.27 |
| 2010-04-09 | 1.00 |
| 2010-04-08 | -1.18 |
| 2010-04-07 | -0.09 |
| 2010-04-01 | -1.91 |
| 2010-03-31 | -1.54 |
| 2010-03-30 | -1.54 |
| 2010-03-29 | -1.91 |
| 2010-03-26 | -2.27 |
| 2010-03-25 | -2.63 |
| 2010-03-24 | -2.27 |
| 2010-03-23 | -2.63 |
| 2010-03-22 | -2.63 |
| 2010-03-19 | -1.91 |
| 2010-03-18 | -1.54 |
| 2010-03-17 | -1.91 |
| 2010-03-16 | -2.63 |
| 2010-03-15 | -3.36 |
| 2010-03-12 | -2.63 |
| 2010-03-11 | -1.91 |
| 2010-03-10 | -3.00 |
| 2010-03-09 | -1.91 |
| 2010-03-08 | -2.63 |
| 2010-03-05 | -2.63 |
| 2010-03-04 | -2.27 |
| 2010-03-03 | -2.63 |
| 2010-03-02 | -0.82 |
| 2010-03-01 | -2.63 |
| 2010-02-26 | -3.72 |
| 2010-02-25 | -3.72 |
| 2010-02-24 | -5.18 |
| 2010-02-23 | -5.90 |
| 2010-02-22 | -5.90 |
| 2010-02-19 | -7.72 |
| 2010-02-18 | -6.27 |
| 2010-02-17 | -6.99 |
| 2010-02-12 | -5.18 |
| 2010-02-11 | -4.81 |
| 2010-02-10 | -5.90 |
| 2010-02-09 | -9.17 |
| 2010-02-08 | -9.54 |
| 2010-02-05 | -7.72 |
| 2010-02-04 | -5.54 |
| 2010-02-03 | -3.72 |
| 2010-02-02 | -6.99 |
| 2010-02-01 | -7.72 |
| 2010-01-29 | -8.08 |
| 2010-01-28 | -8.08 |
| 2010-01-27 | -9.17 |
| 2010-01-26 | -8.08 |
| 2010-01-25 | -5.90 |
| 2010-01-22 | -3.72 |
| 2010-01-21 | -1.91 |
| 2010-01-20 | -1.91 |
| 2010-01-19 | -1.91 |
| 2010-01-18 | -1.18 |
| 2010-01-15 | -1.54 |
| 2010-01-14 | -1.18 |
| 2010-01-13 | -3.36 |
| 2010-01-12 | -1.54 |
| 2010-01-11 | -3.36 |
| 2010-01-08 | -4.81 |
| 2010-01-07 | -5.18 |
| 2010-01-06 | -5.90 |
| 2010-01-05 | -6.63 |
| 2010-01-04 | -8.08 |
| 2009-12-31 | -7.72 |
| 2009-12-30 | -8.08 |
| 2009-12-29 | -7.72 |
| 2009-12-28 | -8.08 |
| 2009-12-24 | -8.81 |
| 2009-12-23 | -8.08 |
| 2009-12-22 | -8.08 |
| 2009-12-21 | -7.36 |
| 2009-12-18 | -8.45 |
| 2009-12-17 | -6.27 |
| 2009-12-16 | -3.72 |
| 2009-12-15 | -0.82 |
| 2009-12-14 | -0.09 |
| 2009-12-11 | -3.72 |
| 2009-12-10 | -6.99 |
| 2009-12-09 | -8.45 |
| 2009-12-08 | -6.99 |
| 2009-12-07 | -6.99 |
| 2009-12-04 | -8.08 |
| 2009-12-03 | -7.72 |
| 2009-12-02 | -8.45 |
| 2009-12-01 | -8.08 |
| 2009-11-30 | -10.26 |
| 2009-11-27 | -12.81 |
| 2009-11-26 | -5.90 |
| 2009-11-25 | -6.63 |
| 2009-11-24 | -6.27 |
| 2009-11-23 | -4.81 |
| 2009-11-20 | -5.54 |
| 2009-11-19 | -4.09 |
| 2009-11-18 | -4.81 |
| 2009-11-17 | -4.45 |
| 2009-11-16 | -5.54 |
| 2009-11-13 | -5.90 |
| 2009-11-12 | -6.99 |
| 2009-11-11 | -6.99 |
| 2009-11-10 | -6.27 |
| 2009-11-09 | -7.36 |
| 2009-11-06 | -7.36 |
| 2009-11-05 | -9.17 |
| 2009-11-04 | -6.99 |
| 2009-11-03 | -9.17 |
| 2009-11-02 | -8.81 |
| 2009-10-30 | -7.36 |
| 2009-10-29 | -9.90 |
| 2009-10-28 | -7.72 |
| 2009-10-27 | -5.54 |
| 2009-10-23 | -3.72 |
| 2009-10-22 | -5.54 |
| 2009-10-21 | -4.09 |
| 2009-10-20 | -3.72 |
| 2009-10-19 | -5.54 |
| 2009-10-16 | -6.63 |
| 2009-10-15 | -7.72 |
| 2009-10-14 | -7.36 |
| 2009-10-13 | -10.26 |
| 2009-10-12 | -10.99 |
| 2009-10-09 | -10.99 |
| 2009-10-08 | -12.44 |
| 2009-10-07 | -12.08 |
| 2009-10-06 | -14.26 |
| 2009-10-05 | -14.99 |
| 2009-10-02 | -15.35 |
| 2009-09-30 | -15.35 |
| 2009-09-29 | -15.35 |
| 2009-09-28 | -17.17 |
| 2009-09-25 | -14.62 |
| 2009-09-24 | -15.35 |
| 2009-09-23 | -15.35 |
| 2009-09-22 | -13.53 |
| 2009-09-21 | -13.90 |
| 2009-09-18 | -13.90 |
| 2009-09-17 | -13.53 |
| 2009-09-16 | -14.26 |
| 2009-09-15 | -15.71 |
| 2009-09-14 | -14.62 |
| 2009-09-11 | -14.62 |
| 2009-09-10 | -15.71 |
| 2009-09-09 | -16.44 |
| 2009-09-08 | -16.44 |
| 2009-09-07 | -15.71 |
| 2009-09-04 | -15.71 |
| 2009-09-03 | -16.80 |
| 2009-09-02 | -15.89 |
| 2009-09-01 | -14.52 |
| 2009-08-31 | -14.86 |
| 2009-08-28 | -14.52 |
| 2009-08-27 | -13.83 |
| 2009-08-26 | -11.76 |
| 2009-08-25 | -12.45 |
| 2009-08-24 | -15.20 |
| 2009-08-21 | -16.24 |
| 2009-08-20 | -15.89 |
| 2009-08-19 | -17.27 |
| 2009-08-18 | -16.58 |
| 2009-08-17 | -15.55 |
| 2009-08-14 | -14.52 |
| 2009-08-13 | -13.14 |
| 2009-08-12 | -12.79 |
| 2009-08-11 | -12.10 |
| 2009-08-10 | -12.10 |
| 2009-08-07 | -12.79 |
| 2009-08-06 | -9.35 |
| 2009-08-05 | -8.31 |
| 2009-08-04 | -5.90 |
| 2009-08-03 | -6.24 |
| 2009-07-31 | -14.52 |
| 2009-07-30 | -16.93 |
| 2009-07-29 | -17.96 |
| 2009-07-28 | -15.20 |
| 2009-07-27 | -20.38 |
| 2009-07-24 | -20.03 |
| 2009-07-23 | -20.72 |
| 2009-07-22 | -20.38 |
| 2009-07-21 | -22.10 |
| 2009-07-20 | -21.75 |
| 2009-07-17 | -23.82 |
| 2009-07-16 | -29.68 |
| 2009-07-15 | -30.37 |
| 2009-07-14 | -31.41 |
| 2009-07-13 | -32.78 |
| 2009-07-10 | -32.10 |
| 2009-07-09 | -32.44 |
| 2009-07-08 | -32.44 |
| 2009-07-07 | -32.10 |
| 2009-07-06 | -31.75 |
| 2009-07-03 | -32.10 |
| 2009-07-02 | -32.78 |
| 2009-06-30 | -31.75 |
| 2009-06-29 | -31.06 |
| 2009-06-26 | -31.06 |
| 2009-06-25 | -31.41 |
| 2009-06-24 | -31.75 |
| 2009-06-23 | -33.47 |
| 2009-06-22 | -32.44 |
| 2009-06-19 | -32.10 |
| 2009-06-18 | -31.75 |
| 2009-06-17 | -31.75 |
| 2009-06-16 | -32.78 |
| 2009-06-15 | -31.75 |
| 2009-06-12 | -31.06 |
| 2009-06-11 | -31.06 |
| 2009-06-10 | -29.68 |
| 2009-06-09 | -31.41 |
| 2009-06-08 | -29.34 |
| 2009-06-05 | -30.03 |
| 2009-06-04 | -31.75 |
| 2009-06-03 | -28.99 |
| 2009-06-02 | -29.34 |
| 2009-06-01 | -28.65 |
| 2009-05-29 | -34.16 |
| 2009-05-27 | -33.82 |
| 2009-05-26 | -35.20 |
| 2009-05-25 | -37.61 |
| 2009-05-22 | -38.30 |
| 2009-05-21 | -37.95 |
| 2009-05-20 | -37.95 |
| 2009-05-19 | -38.30 |
| 2009-05-18 | -38.64 |
| 2009-05-15 | -40.02 |
| 2009-05-14 | -41.40 |
| 2009-05-13 | -38.99 |
| 2009-05-12 | -40.71 |
| 2009-05-11 | -42.09 |
| 2009-05-08 | -43.13 |
| 2009-05-07 | -43.13 |
| 2009-05-06 | -42.09 |
| 2009-05-05 | -46.57 |
| 2009-05-04 | -46.57 |
| 2009-04-30 | -47.95 |
| 2009-04-29 | -51.74 |
| 2009-04-28 | -54.16 |
| 2009-04-27 | -50.36 |
| 2009-04-24 | -50.36 |
| 2009-04-23 | -50.36 |
| 2009-04-22 | -51.05 |
| 2009-04-21 | -48.99 |
| 2009-04-20 | -48.99 |
| 2009-04-17 | -48.64 |
| 2009-04-16 | -48.99 |
| 2009-04-15 | -48.30 |
| 2009-04-14 | -48.30 |
| 2009-04-09 | -50.36 |
| 2009-04-08 | -51.74 |
| 2009-04-07 | -51.05 |
| 2009-04-06 | -47.95 |
| 2009-04-03 | -49.33 |
| 2009-04-02 | -53.47 |
| 2009-04-01 | -56.91 |
| 2009-03-31 | -57.95 |
| 2009-03-30 | -58.64 |
| 2009-03-27 | -54.16 |
| 2009-03-26 | -55.53 |
| 2009-03-25 | -57.95 |
| 2009-03-24 | -56.91 |
| 2009-03-23 | -57.60 |
| 2009-03-20 | -58.29 |
| 2009-03-19 | -57.60 |
| 2009-03-18 | -59.67 |
| 2009-03-17 | -60.02 |
| 2009-03-16 | -59.33 |
| 2009-03-13 | -59.33 |
| 2009-03-12 | -59.67 |
| 2009-03-11 | -60.70 |
| 2009-03-10 | -59.67 |
| 2009-03-09 | -60.70 |
| 2009-03-06 | -57.95 |
| 2009-03-05 | -57.95 |
| 2009-03-04 | -57.95 |
| 2009-03-03 | -57.95 |
| 2009-03-02 | -57.95 |
| 2009-02-27 | -57.95 |
| 2009-02-26 | -57.95 |
| 2009-02-25 | -57.95 |
| 2009-02-24 | -57.95 |
| 2009-02-23 | -57.60 |
| 2009-02-20 | -56.91 |
| 2009-02-19 | -56.91 |
| 2009-02-18 | -56.91 |
| 2009-02-17 | -56.57 |
| 2009-02-16 | -56.57 |
| 2009-02-13 | -56.91 |
| 2009-02-12 | -58.64 |
| 2009-02-11 | -56.91 |
| 2009-02-10 | -56.91 |
| 2009-02-09 | -57.26 |
| 2009-02-06 | -57.95 |
| 2009-02-05 | -57.95 |
| 2009-02-04 | -57.95 |
| 2009-02-03 | -57.26 |
| 2009-02-02 | -58.64 |
| 2009-01-30 | -57.60 |
| 2009-01-29 | -58.64 |
| 2009-01-23 | -58.64 |
| 2009-01-22 | -57.26 |
| 2009-01-21 | -58.29 |
| 2009-01-20 | -58.29 |
| 2009-01-19 | -57.26 |
| 2009-01-16 | -56.57 |
| 2009-01-15 | -56.91 |
| 2009-01-14 | -55.19 |
| 2009-01-13 | -55.53 |
| 2009-01-12 | -55.19 |
| 2009-01-09 | -55.19 |
| 2009-01-08 | -55.53 |
| 2009-01-07 | -54.16 |
| 2009-01-06 | -53.47 |
| 2009-01-05 | -54.16 |
| 2009-01-02 | -55.53 |
| 2008-12-31 | -55.88 |
| 2008-12-30 | -55.88 |
| 2008-12-29 | -55.88 |
| 2008-12-24 | -55.88 |
| 2008-12-23 | -55.88 |
| 2008-12-22 | -56.91 |
| 2008-12-19 | -56.57 |
| 2008-12-18 | -56.91 |
| 2008-12-17 | -57.60 |
| 2008-12-16 | -57.95 |
| 2008-12-15 | -57.95 |
| 2008-12-12 | -59.33 |
| 2008-12-11 | -54.84 |
| 2008-12-10 | -54.16 |
| 2008-12-09 | -55.88 |
| 2008-12-08 | -57.95 |
| 2008-12-05 | -57.95 |
| 2008-12-04 | -56.91 |
| 2008-12-03 | -55.19 |
| 2008-12-02 | -58.64 |
| 2008-12-01 | -56.91 |
| 2008-11-28 | -57.26 |
| 2008-11-27 | -56.57 |
| 2008-11-26 | -56.91 |
| 2008-11-25 | -57.95 |
| 2008-11-24 | -61.05 |
| 2008-11-21 | -61.05 |
| 2008-11-20 | -61.05 |
| 2008-11-19 | -59.67 |
| 2008-11-18 | -58.64 |
| 2008-11-17 | -55.88 |
| 2008-11-14 | -55.88 |
| 2008-11-13 | -55.53 |
| 2008-11-12 | -55.19 |
| 2008-11-11 | -54.50 |
| 2008-11-10 | -54.50 |
| 2008-11-07 | -55.53 |
| 2008-11-06 | -57.26 |
| 2008-11-05 | -56.57 |
| 2008-11-04 | -57.95 |
| 2008-11-03 | -57.95 |
| 2008-10-31 | -58.64 |
| 2008-10-30 | -57.26 |
| 2008-10-29 | -61.05 |
| 2008-10-28 | -64.15 |
| 2008-10-27 | -62.08 |
| 2008-10-24 | -53.81 |
| 2008-10-23 | -52.43 |
| 2008-10-22 | -49.33 |
| 2008-10-21 | -49.67 |
| 2008-10-20 | -48.30 |
| 2008-10-17 | -48.30 |
| 2008-10-16 | -42.78 |
| 2008-10-15 | -42.09 |
| 2008-10-14 | -40.02 |
| 2008-10-13 | -39.68 |
| 2008-10-10 | -42.44 |
| 2008-10-09 | -42.44 |
| 2008-10-08 | -37.95 |
| 2008-10-06 | -35.54 |
| 2008-10-03 | -35.20 |
| 2008-10-02 | -35.89 |
| 2008-09-30 | -35.54 |
| 2008-09-29 | -35.20 |
| 2008-09-26 | -31.75 |
| 2008-09-25 | -29.34 |
| 2008-09-24 | -31.06 |
| 2008-09-23 | -32.78 |
| 2008-09-22 | -31.06 |
| 2008-09-19 | -31.06 |
| 2008-09-18 | -32.78 |
| 2008-09-17 | -32.78 |
| 2008-09-16 | -30.72 |
| 2008-09-12 | -31.06 |
| 2008-09-11 | -30.72 |
| 2008-09-10 | -30.03 |
| 2008-09-09 | -27.61 |
| 2008-09-08 | -27.61 |
| 2008-09-05 | -25.89 |
| 2008-09-04 | -26.58 |
| 2008-09-03 | -26.41 |
| 2008-09-02 | -25.11 |
| 2008-09-01 | -26.41 |
| 2008-08-29 | -25.11 |
| 2008-08-28 | -25.76 |
| 2008-08-27 | -23.80 |
| 2008-08-26 | -25.11 |
| 2008-08-25 | -25.11 |
| 2008-08-21 | -25.11 |
| 2008-08-20 | -25.11 |
| 2008-08-19 | -25.11 |
| 2008-08-18 | -25.11 |
| 2008-08-15 | -24.45 |
| 2008-08-14 | -23.80 |
| 2008-08-13 | -24.13 |
| 2008-08-12 | -24.13 |
| 2008-08-11 | -25.11 |
| 2008-08-08 | -24.45 |
| 2008-08-07 | -24.45 |
| 2008-08-05 | -24.78 |
| 2008-08-04 | -23.48 |
| 2008-08-01 | -22.50 |
| 2008-07-31 | -24.13 |
| 2008-07-30 | -24.78 |
| 2008-07-29 | -25.76 |
| 2008-07-28 | -23.48 |
| 2008-07-25 | -24.45 |
| 2008-07-24 | -24.45 |
| 2008-07-23 | -21.85 |
| 2008-07-22 | -21.85 |
| 2008-07-21 | -23.48 |
| 2008-07-18 | -28.04 |
| 2008-07-17 | -31.29 |
| 2008-07-16 | -31.29 |
| 2008-07-15 | -29.99 |
| 2008-07-14 | -28.36 |
| 2008-07-11 | -23.48 |
| 2008-07-10 | -25.11 |
| 2008-07-09 | -25.11 |
| 2008-07-08 | -25.11 |
| 2008-07-07 | -25.11 |
| 2008-07-04 | -25.11 |
| 2008-07-03 | -25.76 |
| 2008-07-02 | -25.11 |
| 2008-06-30 | -23.48 |
| 2008-06-27 | -23.48 |
| 2008-06-26 | -23.48 |
| 2008-06-25 | -21.85 |
| 2008-06-24 | -21.85 |
| 2008-06-23 | -21.52 |
| 2008-06-20 | -19.24 |
| 2008-06-19 | -19.24 |
| 2008-06-18 | -19.24 |
| 2008-06-17 | -19.89 |
| 2008-06-16 | -18.59 |
| 2008-06-13 | -19.89 |
| 2008-06-12 | -18.59 |
| 2008-06-11 | -16.64 |
| 2008-06-10 | -16.64 |
| 2008-06-06 | -15.34 |
| 2008-06-05 | -17.29 |
| 2008-06-04 | -15.99 |
| 2008-06-03 | -15.99 |
| 2008-06-02 | -15.99 |
| 2008-05-30 | -15.34 |
| 2008-05-29 | -15.34 |
| 2008-05-28 | -15.34 |
| 2008-05-27 | -15.34 |
| 2008-05-26 | -16.31 |
| 2008-05-23 | -15.99 |
| 2008-05-22 | -16.96 |
| 2008-05-21 | -16.96 |
| 2008-05-20 | -17.29 |
| 2008-05-19 | -17.29 |
| 2008-05-16 | -17.62 |
| 2008-05-15 | -18.27 |
| 2008-05-14 | -18.59 |
| 2008-05-13 | -17.62 |
| 2008-05-09 | -19.24 |
| 2008-05-08 | -19.57 |
| 2008-05-07 | -20.22 |
| 2008-05-06 | -17.94 |
| 2008-05-05 | -18.59 |
| 2008-05-02 | -18.92 |
| 2008-04-30 | -19.57 |
| 2008-04-29 | -19.57 |
| 2008-04-28 | -18.92 |
| 2008-04-25 | -18.92 |
| 2008-04-24 | -19.89 |
| 2008-04-23 | -20.55 |
| 2008-04-22 | -21.52 |
| 2008-04-21 | -21.85 |
| 2008-04-18 | -21.85 |
| 2008-04-17 | -22.50 |
| 2008-04-16 | -23.80 |
| 2008-04-15 | -23.80 |
| 2008-04-14 | -24.78 |
| 2008-04-11 | -18.92 |
| 2008-04-10 | -18.59 |
| 2008-04-09 | -18.59 |
| 2008-04-08 | -17.29 |
| 2008-04-07 | -17.29 |
| 2008-04-03 | -16.96 |
| 2008-04-02 | -17.29 |
| 2008-04-01 | -20.87 |
| 2008-03-31 | -21.20 |
| 2008-03-28 | -20.22 |
| 2008-03-27 | -20.55 |
| 2008-03-26 | -25.11 |
| 2008-03-25 | -20.55 |
| 2008-03-20 | -26.41 |
| 2008-03-19 | -24.45 |
| 2008-03-18 | -26.41 |
| 2008-03-17 | -24.78 |
| 2008-03-14 | -21.52 |
| 2008-03-13 | -21.52 |
| 2008-03-12 | -18.27 |
| 2008-03-11 | -18.59 |
| 2008-03-10 | -16.96 |
| 2008-03-07 | -15.99 |
| 2008-03-06 | -15.99 |
| 2008-03-05 | -15.99 |
| 2008-03-04 | -16.64 |
| 2008-03-03 | -12.08 |
| 2008-02-29 | -11.75 |
| 2008-02-28 | -12.73 |
| 2008-02-27 | -15.34 |
| 2008-02-26 | -16.31 |
| 2008-02-25 | -16.31 |
| 2008-02-22 | -16.31 |
| 2008-02-21 | -14.03 |
| 2008-02-20 | -13.71 |
| 2008-02-19 | -15.34 |
| 2008-02-18 | -17.94 |
| 2008-02-15 | -18.59 |
| 2008-02-14 | -18.59 |
| 2008-02-13 | -19.89 |
| 2008-02-12 | -21.20 |
| 2008-02-11 | -18.59 |
| 2008-02-06 | -16.31 |
| 2008-02-05 | -15.66 |
| 2008-02-04 | -13.06 |
| 2008-02-01 | -12.73 |
| 2008-01-31 | -15.01 |
| 2008-01-30 | -12.08 |
| 2008-01-29 | -12.08 |
| 2008-01-28 | -12.08 |
| 2008-01-25 | -13.71 |
| 2008-01-24 | -14.36 |
| 2008-01-23 | -15.66 |
| 2008-01-22 | -20.55 |
| 2008-01-21 | -13.71 |
| 2008-01-18 | -10.13 |
| 2008-01-17 | -7.85 |
| 2008-01-16 | -9.15 |
| 2008-01-15 | -3.94 |
| 2008-01-14 | -2.64 |
| 2008-01-11 | -2.64 |
| 2008-01-10 | 0.29 |
| 2008-01-09 | 1.27 |
| 2008-01-08 | 1.60 |
| 2008-01-07 | 0.62 |
| 2008-01-04 | 0.62 |
| 2008-01-03 | -1.33 |
| 2008-01-02 | -2.31 |
| 2007-12-31 | -1.66 |
| 2007-12-28 | -2.96 |
| 2007-12-27 | -2.31 |
| 2007-12-24 | 0.29 |
| 2007-12-21 | -2.64 |
| 2007-12-20 | -8.50 |
| 2007-12-19 | -8.82 |
| 2007-12-18 | -6.22 |
| 2007-12-17 | -5.57 |
| 2007-12-14 | -0.03 |
| 2007-12-13 | -1.99 |
| 2007-12-12 | -0.03 |
| 2007-12-11 | -0.36 |
| 2007-12-10 | -0.03 |
| 2007-12-07 | -0.68 |
| 2007-12-06 | 1.60 |
| 2007-12-05 | 2.25 |
| 2007-12-04 | 2.57 |
| 2007-12-03 | 2.57 |
| 2007-11-30 | 1.60 |
| 2007-11-29 | -0.68 |
| 2007-11-28 | -1.33 |
| 2007-11-27 | -0.68 |
| 2007-11-26 | -0.36 |
| 2007-11-23 | -0.03 |
| 2007-11-22 | -1.99 |
| 2007-11-21 | 0.29 |
| 2007-11-20 | 0.95 |
| 2007-11-19 | 2.57 |
| 2007-11-16 | 1.92 |
| 2007-11-15 | 3.55 |
| 2007-11-14 | 2.25 |
| 2007-11-13 | 2.57 |
| 2007-11-12 | 2.57 |
| 2007-11-09 | 8.11 |
| 2007-11-08 | 7.78 |
| 2007-11-07 | 11.37 |
| 2007-11-06 | 9.41 |
| 2007-11-05 | 9.09 |
| 2007-11-02 | 10.39 |
| 2007-11-01 | 13.97 |
| 2007-10-31 | 15.60 |
| 2007-10-30 | 15.92 |
| 2007-10-29 | 13.97 |
| 2007-10-26 | 8.11 |
| 2007-10-25 | 5.83 |
| 2007-10-24 | 5.18 |
| 2007-10-23 | 5.18 |
| 2007-10-22 | 4.20 |
| 2007-10-18 | 4.20 |
| 2007-10-17 | 4.53 |
| 2007-10-16 | 5.50 |
| 2007-10-15 | 1.92 |
| 2007-10-12 | 2.25 |
| 2007-10-11 | 2.25 |
| 2007-10-10 | 2.25 |
| 2007-10-09 | 0.62 |
| 2007-10-08 | 0.62 |
| 2007-10-05 | 0.29 |
| 2007-10-04 | 0.29 |
| 2007-10-03 | 1.92 |
| 2007-10-02 | 4.20 |
| 2007-09-28 | 2.90 |
| 2007-09-27 | 2.57 |
| 2007-09-25 | 1.92 |
| 2007-09-24 | 1.60 |
| 2007-09-21 | 1.60 |
| 2007-09-20 | 1.27 |
| 2007-09-19 | 2.90 |
| 2007-09-18 | 0.29 |
| 2007-09-17 | 2.57 |
| 2007-09-14 | 2.90 |
| 2007-09-13 | 0.29 |
| 2007-09-12 | -2.31 |
| 2007-09-11 | -3.61 |
| 2007-09-10 | -3.94 |
| 2007-09-07 | -3.94 |
| 2007-09-06 | -3.13 |
| 2007-09-05 | -4.38 |
| 2007-09-04 | -4.06 |
| 2007-09-03 | -5.00 |
| 2007-08-31 | -5.31 |
| 2007-08-30 | -5.63 |
| 2007-08-29 | -7.19 |
| 2007-08-28 | -5.63 |
| 2007-08-27 | -3.75 |
| 2007-08-24 | -8.13 |
| 2007-08-23 | -7.50 |
| 2007-08-22 | -8.44 |
| 2007-08-21 | -10.94 |
| 2007-08-20 | -12.19 |
| 2007-08-17 | -14.38 |
| 2007-08-16 | -17.19 |
| 2007-08-15 | -6.88 |
| 2007-08-14 | -3.44 |
| 2007-08-13 | -3.44 |
| 2007-08-10 | -4.38 |
| 2007-08-09 | -0.62 |
| 2007-08-08 | 0.00 |
| 2007-08-07 | -3.44 |
| 2007-08-06 | 2.19 |
| 2007-08-03 | 3.13 |
| 2007-08-02 | 1.25 |
| 2007-08-01 | -0.62 |
| 2007-07-31 | 2.50 |
| 2007-07-30 | 1.25 |
| 2007-07-27 | -0.94 |
| 2007-07-26 | 3.13 |
| 2007-07-25 | 5.31 |
| 2007-07-24 | 7.50 |
| 2007-07-23 | 3.44 |
| 2007-07-20 | 3.75 |
| 2007-07-19 | 0.94 |
| 2007-07-18 | 1.56 |
| 2007-07-17 | 3.13 |
| 2007-07-16 | 3.75 |
| 2007-07-13 | 3.44 |
| 2007-07-12 | 7.81 |
| 2007-07-11 | 12.50 |
| 2007-07-10 | 14.38 |
| 2007-07-09 | 17.19 |
| 2007-07-06 | 16.25 |
| 2007-07-05 | 17.19 |
| 2007-07-04 | 14.38 |
| 2007-07-03 | 10.31 |
| 2007-06-29 | 4.37 |
| 2007-06-28 | 4.37 |
| 2007-06-27 | 2.50 |
| 2007-06-26 | 0.94 |
| 2007-06-25 | 0.94 |
| 2007-06-22 | -0.62 |
| 2007-06-21 | 4.69 |
| 2007-06-20 | 5.94 |
| 2007-06-18 | 8.12 |
| 2007-06-15 | 10.31 |
| 2007-06-14 | 8.75 |
| 2007-06-13 | 7.81 |
| 2007-06-12 | 7.81 |
| 2007-06-11 | 7.81 |
| 2007-06-08 | 4.37 |
| 2007-06-07 | 1.56 |
| 2007-06-06 | -1.87 |
| 2007-06-05 | -2.50 |
| 2007-06-04 | -0.94 |
| 2007-06-01 | -0.62 |
| 2007-05-31 | -1.56 |
| 2007-05-30 | -4.06 |
| 2007-05-29 | -2.19 |
| 2007-05-28 | -2.81 |
| 2007-05-25 | -1.87 |
| 2007-05-23 | -1.56 |
| 2007-05-22 | -4.06 |
| 2007-05-21 | -3.44 |
| 2007-05-18 | -7.81 |
| 2007-05-17 | -5.63 |
| 2007-05-16 | -4.69 |
| 2007-05-15 | -13.44 |
| 2007-05-14 | -15.31 |
| 2007-05-11 | -15.63 |
| 2007-05-10 | -15.00 |
| 2007-05-09 | -15.31 |
| 2007-05-08 | -15.00 |
| 2007-05-07 | -13.75 |
| 2007-05-04 | -15.63 |
| 2007-05-03 | -16.88 |
| 2007-05-02 | -20.00 |
| 2007-04-30 | -18.75 |
| 2007-04-27 | -14.69 |
| 2007-04-26 | -12.50 |
| 2007-04-25 | -13.44 |
| 2007-04-24 | -13.44 |
| 2007-04-23 | -11.88 |
| 2007-04-20 | -9.69 |
| 2007-04-19 | -11.88 |
| 2007-04-18 | -10.31 |
| 2007-04-17 | -6.88 |
| 2007-04-16 | -5.94 |
| 2007-04-13 | -6.56 |
| 2007-04-12 | -6.56 |
| 2007-04-11 | -6.56 |
| 2007-04-10 | -5.94 |
| 2007-04-04 | -5.94 |
| 2007-04-03 | -6.88 |
| 2007-04-02 | -4.69 |
| 2007-03-30 | -4.06 |
| 2007-03-29 | -4.38 |
| 2007-03-28 | -3.75 |
| 2007-03-27 | -3.13 |
| 2007-03-26 | -1.87 |
| 2007-03-23 | -1.25 |
| 2007-03-22 | -1.56 |
| 2007-03-21 | -0.94 |
| 2007-03-20 | -1.87 |
| 2007-03-19 | -2.50 |
| 2007-03-16 | -1.87 |
| 2007-03-15 | -1.56 |
| 2007-03-14 | -2.19 |
| 2007-03-13 | -2.19 |
| 2007-03-12 | -2.81 |
| 2007-03-09 | -2.81 |
| 2007-03-08 | -4.06 |
| 2007-03-07 | -3.75 |
| 2007-03-06 | -6.56 |
| 2007-03-05 | -5.63 |
| 2007-03-02 | 1.87 |
| 2007-03-01 | -2.50 |
| 2007-02-28 | -1.56 |
| 2007-02-27 | 2.81 |
| 2007-02-26 | 2.81 |
| 2007-02-23 | 2.81 |
| 2007-02-22 | 4.37 |
| 2007-02-21 | 3.13 |
| 2007-02-16 | 3.13 |
| 2007-02-15 | 4.37 |
| 2007-02-14 | 5.00 |
| 2007-02-13 | 5.00 |
| 2007-02-12 | 5.94 |
| 2007-02-09 | 5.00 |
| 2007-02-08 | 6.25 |
| 2007-02-07 | 6.56 |
| 2007-02-06 | 7.19 |
| 2007-02-05 | 9.38 |
| 2007-02-02 | 7.50 |
| 2007-02-01 | 6.25 |
| 2007-01-31 | 1.87 |
| 2007-01-30 | 1.56 |
| 2007-01-29 | 0.31 |
| 2007-01-26 | -0.94 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.63 |
| 2007-01-23 | 1.87 |
| 2007-01-22 | 3.13 |
| 2007-01-19 | 2.19 |
| 2007-01-18 | 0.63 |
| 2007-01-17 | 1.87 |
| 2007-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy