Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2026-01-16 | -97.82 |
| 2026-01-15 | -97.82 |
| 2026-01-14 | -97.82 |
| 2026-01-13 | -97.82 |
| 2026-01-12 | -97.82 |
| 2026-01-09 | -97.84 |
| 2026-01-08 | -97.84 |
| 2026-01-07 | -97.95 |
| 2026-01-06 | -97.97 |
| 2026-01-05 | -97.95 |
| 2026-01-02 | -97.95 |
| 2025-12-31 | -97.95 |
| 2025-12-30 | -97.89 |
| 2025-12-29 | -97.84 |
| 2025-12-24 | -97.69 |
| 2025-12-23 | -97.69 |
| 2025-12-22 | -97.70 |
| 2025-12-19 | -97.70 |
| 2025-12-18 | -97.65 |
| 2025-12-17 | -97.49 |
| 2025-12-16 | -97.49 |
| 2025-12-15 | -97.49 |
| 2025-12-12 | -97.52 |
| 2025-12-11 | -97.52 |
| 2025-12-10 | -97.52 |
| 2025-12-09 | -97.55 |
| 2025-12-08 | -97.60 |
| 2025-12-05 | -97.47 |
| 2025-12-04 | -97.47 |
| 2025-12-03 | -97.44 |
| 2025-12-02 | -97.44 |
| 2025-12-01 | -97.41 |
| 2025-11-28 | -97.49 |
| 2025-11-27 | -97.49 |
| 2025-11-26 | -97.52 |
| 2025-11-25 | -97.49 |
| 2025-11-24 | -97.51 |
| 2025-11-21 | -97.51 |
| 2025-11-20 | -97.52 |
| 2025-11-19 | -97.57 |
| 2025-11-18 | -97.54 |
| 2025-11-17 | -97.52 |
| 2025-11-14 | -97.54 |
| 2025-11-13 | -97.52 |
| 2025-11-12 | -97.65 |
| 2025-11-11 | -97.64 |
| 2025-11-10 | -97.57 |
| 2025-11-07 | -97.57 |
| 2025-11-06 | -97.54 |
| 2025-11-05 | -97.51 |
| 2025-11-04 | -97.51 |
| 2025-11-03 | -97.51 |
| 2025-10-31 | -97.72 |
| 2025-10-30 | -97.67 |
| 2025-10-28 | -97.75 |
| 2025-10-27 | -97.41 |
| 2025-10-24 | -97.46 |
| 2025-10-23 | -97.52 |
| 2025-10-22 | -97.44 |
| 2025-10-21 | -97.39 |
| 2025-10-20 | -97.42 |
| 2025-10-17 | -97.29 |
| 2025-10-16 | -97.42 |
| 2025-10-15 | -97.57 |
| 2025-10-14 | -97.60 |
| 2025-10-13 | -97.64 |
| 2025-10-10 | -97.44 |
| 2025-10-09 | -97.49 |
| 2025-10-08 | -97.37 |
| 2025-10-06 | -97.27 |
| 2025-10-03 | -97.77 |
| 2025-10-02 | -97.69 |
| 2025-09-30 | -97.69 |
| 2025-09-29 | -97.70 |
| 2025-09-26 | -97.69 |
| 2025-09-25 | -97.74 |
| 2025-09-24 | -97.77 |
| 2025-09-23 | -97.72 |
| 2025-09-22 | -97.70 |
| 2025-09-19 | -97.70 |
| 2025-09-18 | -97.70 |
| 2025-09-17 | -97.64 |
| 2025-09-16 | -97.62 |
| 2025-09-15 | -97.69 |
| 2025-09-12 | -97.62 |
| 2025-09-11 | -97.65 |
| 2025-09-10 | -97.65 |
| 2025-09-09 | -97.70 |
| 2025-09-08 | -97.62 |
| 2025-09-05 | -97.60 |
| 2025-09-04 | -97.59 |
| 2025-09-03 | -97.59 |
| 2025-09-02 | -97.64 |
| 2025-09-01 | -97.70 |
| 2025-08-29 | -97.69 |
| 2025-08-28 | -97.65 |
| 2025-08-27 | -97.64 |
| 2025-08-26 | -97.62 |
| 2025-08-25 | -97.69 |
| 2025-08-22 | -97.69 |
| 2025-08-21 | -97.62 |
| 2025-08-20 | -97.62 |
| 2025-08-19 | -97.59 |
| 2025-08-18 | -97.57 |
| 2025-08-15 | -97.55 |
| 2025-08-14 | -97.55 |
| 2025-08-13 | -97.54 |
| 2025-08-12 | -97.60 |
| 2025-08-11 | -97.65 |
| 2025-08-08 | -97.54 |
| 2025-08-07 | -97.62 |
| 2025-08-06 | -97.59 |
| 2025-08-05 | -97.59 |
| 2025-08-04 | -97.52 |
| 2025-08-01 | -97.60 |
| 2025-07-31 | -97.52 |
| 2025-07-30 | -97.46 |
| 2025-07-29 | -97.42 |
| 2025-07-28 | -97.41 |
| 2025-07-25 | -97.52 |
| 2025-07-24 | -97.52 |
| 2025-07-23 | -97.52 |
| 2025-07-22 | -97.67 |
| 2025-07-21 | -97.65 |
| 2025-07-18 | -97.64 |
| 2025-07-17 | -97.62 |
| 2025-07-16 | -97.67 |
| 2025-07-15 | -97.77 |
| 2025-07-14 | -97.67 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -97.70 |
| 2025-07-09 | -97.69 |
| 2025-07-08 | -97.60 |
| 2025-07-07 | -97.69 |
| 2025-07-04 | -97.72 |
| 2025-07-03 | -97.77 |
| 2025-07-02 | -97.69 |
| 2025-06-30 | -97.65 |
| 2025-06-27 | -97.44 |
| 2025-06-26 | -97.82 |
| 2025-06-25 | -97.72 |
| 2025-06-24 | -97.64 |
| 2025-06-23 | -97.84 |
| 2025-06-20 | -97.85 |
| 2025-06-19 | -97.82 |
| 2025-06-18 | -97.75 |
| 2025-06-17 | -97.80 |
| 2025-06-16 | -97.75 |
| 2025-06-13 | -97.75 |
| 2025-06-12 | -97.80 |
| 2025-06-11 | -97.77 |
| 2025-06-10 | -97.72 |
| 2025-06-09 | -97.75 |
| 2025-06-06 | -97.89 |
| 2025-06-05 | -97.75 |
| 2025-06-04 | -97.75 |
| 2025-06-03 | -97.74 |
| 2025-06-02 | -97.92 |
| 2025-05-30 | -97.92 |
| 2025-05-29 | -97.82 |
| 2025-05-28 | -97.77 |
| 2025-05-27 | -97.67 |
| 2025-05-26 | -97.70 |
| 2025-05-23 | -97.70 |
| 2025-05-22 | -97.80 |
| 2025-05-21 | -97.80 |
| 2025-05-20 | -97.80 |
| 2025-05-19 | -97.80 |
| 2025-05-16 | -97.80 |
| 2025-05-15 | -97.79 |
| 2025-05-14 | -97.82 |
| 2025-05-13 | -97.72 |
| 2025-05-12 | -97.75 |
| 2025-05-09 | -97.69 |
| 2025-05-08 | -97.65 |
| 2025-05-07 | -97.55 |
| 2025-05-06 | -97.55 |
| 2025-05-02 | -97.42 |
| 2025-04-30 | -97.57 |
| 2025-04-29 | -97.34 |
| 2025-04-28 | -97.34 |
| 2025-04-25 | -97.41 |
| 2025-04-24 | -97.41 |
| 2025-04-23 | -97.41 |
| 2025-04-22 | -97.69 |
| 2025-04-17 | -97.69 |
| 2025-04-16 | -97.60 |
| 2025-04-15 | -97.60 |
| 2025-04-14 | -97.72 |
| 2025-04-11 | -97.79 |
| 2025-04-10 | -97.72 |
| 2025-04-09 | -97.65 |
| 2025-04-08 | -97.75 |
| 2025-04-07 | -97.82 |
| 2025-04-03 | -97.39 |
| 2025-04-02 | -97.52 |
| 2025-04-01 | -97.52 |
| 2025-03-31 | -97.42 |
| 2025-03-28 | -97.39 |
| 2025-03-27 | -97.36 |
| 2025-03-26 | -97.32 |
| 2025-03-25 | -97.27 |
| 2025-03-24 | -97.27 |
| 2025-03-21 | -97.21 |
| 2025-03-20 | -97.27 |
| 2025-03-19 | -97.19 |
| 2025-03-18 | -97.19 |
| 2025-03-17 | -97.24 |
| 2025-03-14 | -97.22 |
| 2025-03-13 | -97.19 |
| 2025-03-12 | -97.19 |
| 2025-03-11 | -97.22 |
| 2025-03-10 | -97.21 |
| 2025-03-07 | -97.17 |
| 2025-03-06 | -96.99 |
| 2025-03-05 | -97.31 |
| 2025-03-04 | -97.34 |
| 2025-03-03 | -97.34 |
| 2025-02-28 | -97.24 |
| 2025-02-27 | -97.08 |
| 2025-02-26 | -96.93 |
| 2025-02-25 | -97.08 |
| 2025-02-24 | -97.11 |
| 2025-02-21 | -97.03 |
| 2025-02-20 | -97.09 |
| 2025-02-19 | -97.04 |
| 2025-02-18 | -96.98 |
| 2025-02-17 | -97.29 |
| 2025-02-14 | -97.16 |
| 2025-02-13 | -97.26 |
| 2025-02-12 | -97.04 |
| 2025-02-11 | -97.04 |
| 2025-02-10 | -96.98 |
| 2025-02-07 | -96.75 |
| 2025-02-06 | -96.81 |
| 2025-02-05 | -96.83 |
| 2025-02-04 | -96.86 |
| 2025-02-03 | -96.83 |
| 2025-01-28 | -97.03 |
| 2025-01-27 | -96.89 |
| 2025-01-24 | -96.86 |
| 2025-01-23 | -96.70 |
| 2025-01-22 | -96.61 |
| 2025-01-21 | -96.71 |
| 2025-01-20 | -96.65 |
| 2025-01-17 | -96.63 |
| 2025-01-16 | -96.53 |
| 2025-01-15 | -96.55 |
| 2025-01-14 | -96.50 |
| 2025-01-13 | -96.75 |
| 2025-01-10 | -96.76 |
| 2025-01-09 | -96.53 |
| 2025-01-08 | -96.45 |
| 2025-01-07 | -96.61 |
| 2025-01-06 | -96.51 |
| 2025-01-03 | -96.45 |
| 2025-01-02 | -96.50 |
| 2024-12-31 | -96.55 |
| 2024-12-30 | -96.43 |
| 2024-12-27 | -96.25 |
| 2024-12-24 | -96.10 |
| 2024-12-23 | -95.87 |
| 2024-12-20 | -95.87 |
| 2024-12-19 | -96.30 |
| 2024-12-18 | -96.41 |
| 2024-12-17 | -96.37 |
| 2024-12-16 | -96.20 |
| 2024-12-13 | -96.37 |
| 2024-12-12 | -96.43 |
| 2024-12-11 | -96.55 |
| 2024-12-10 | -96.53 |
| 2024-12-09 | -96.41 |
| 2024-12-06 | -96.20 |
| 2024-12-05 | -96.40 |
| 2024-12-04 | -96.22 |
| 2024-12-03 | -96.46 |
| 2024-12-02 | -96.76 |
| 2024-11-29 | -96.76 |
| 2024-11-28 | -96.68 |
| 2024-11-27 | -96.68 |
| 2024-11-26 | -96.61 |
| 2024-11-25 | -96.96 |
| 2024-11-22 | -96.94 |
| 2024-11-21 | -96.89 |
| 2024-11-20 | -96.89 |
| 2024-11-19 | -96.70 |
| 2024-11-18 | -96.84 |
| 2024-11-15 | -96.99 |
| 2024-11-14 | -96.58 |
| 2024-11-13 | -96.46 |
| 2024-11-12 | -96.33 |
| 2024-11-11 | -96.18 |
| 2024-11-08 | -96.03 |
| 2024-11-07 | -95.87 |
| 2024-11-06 | -95.54 |
| 2024-11-05 | -95.54 |
| 2024-11-04 | -95.62 |
| 2024-11-01 | -95.70 |
| 2024-10-31 | -95.54 |
| 2024-10-30 | -95.54 |
| 2024-10-29 | -95.54 |
| 2024-10-28 | -95.21 |
| 2024-10-25 | -95.21 |
| 2024-10-24 | -95.21 |
| 2024-10-23 | -95.13 |
| 2024-10-22 | -95.13 |
| 2024-10-21 | -95.13 |
| 2024-10-18 | -95.13 |
| 2024-10-17 | -94.88 |
| 2024-10-16 | -95.04 |
| 2024-10-15 | -94.30 |
| 2024-10-14 | -94.30 |
| 2024-10-10 | -94.30 |
| 2024-10-09 | -94.30 |
| 2024-10-08 | -93.47 |
| 2024-10-07 | -92.56 |
| 2024-10-04 | -93.06 |
| 2024-10-03 | -93.14 |
| 2024-10-02 | -94.22 |
| 2024-09-30 | -94.96 |
| 2024-09-27 | -95.54 |
| 2024-09-26 | -95.62 |
| 2024-09-25 | -96.03 |
| 2024-09-24 | -95.95 |
| 2024-09-23 | -96.15 |
| 2024-09-20 | -96.15 |
| 2024-09-19 | -96.17 |
| 2024-09-17 | -96.17 |
| 2024-09-16 | -96.43 |
| 2024-09-13 | -96.43 |
| 2024-09-12 | -96.37 |
| 2024-09-11 | -95.87 |
| 2024-09-10 | -95.87 |
| 2024-09-09 | -95.87 |
| 2024-09-05 | -95.87 |
| 2024-09-04 | -95.87 |
| 2024-09-03 | -95.87 |
| 2024-09-02 | -95.87 |
| 2024-08-30 | -95.99 |
| 2024-08-29 | -95.97 |
| 2024-08-28 | -96.03 |
| 2024-08-27 | -96.03 |
| 2024-08-26 | -96.00 |
| 2024-08-23 | -95.99 |
| 2024-08-22 | -95.70 |
| 2024-08-21 | -95.79 |
| 2024-08-20 | -95.29 |
| 2024-08-19 | -95.29 |
| 2024-08-16 | -96.03 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -95.87 |
| 2024-08-13 | -95.46 |
| 2024-08-12 | -95.70 |
| 2024-08-09 | -95.62 |
| 2024-08-08 | -95.37 |
| 2024-08-07 | -95.54 |
| 2024-08-06 | -95.37 |
| 2024-08-05 | -95.37 |
| 2024-08-02 | -95.13 |
| 2024-08-01 | -94.88 |
| 2024-07-31 | -94.88 |
| 2024-07-30 | -94.71 |
| 2024-07-29 | -94.71 |
| 2024-07-26 | -94.71 |
| 2024-07-25 | -94.80 |
| 2024-07-24 | -94.71 |
| 2024-07-23 | -94.55 |
| 2024-07-22 | -94.30 |
| 2024-07-19 | -94.30 |
| 2024-07-18 | -94.13 |
| 2024-07-17 | -94.05 |
| 2024-07-16 | -93.89 |
| 2024-07-15 | -94.05 |
| 2024-07-12 | -93.80 |
| 2024-07-11 | -93.80 |
| 2024-07-10 | -94.05 |
| 2024-07-09 | -93.64 |
| 2024-07-08 | -93.64 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.80 |
| 2024-07-03 | -93.80 |
| 2024-07-02 | -93.64 |
| 2024-06-28 | -92.40 |
| 2024-06-27 | -92.56 |
| 2024-06-26 | -92.40 |
| 2024-06-25 | -91.99 |
| 2024-06-24 | -91.90 |
| 2024-06-21 | -92.07 |
| 2024-06-20 | -91.90 |
| 2024-06-19 | -91.74 |
| 2024-06-18 | -91.90 |
| 2024-06-17 | -91.57 |
| 2024-06-14 | -92.15 |
| 2024-06-13 | -92.73 |
| 2024-06-12 | -92.81 |
| 2024-06-11 | -92.81 |
| 2024-06-07 | -92.56 |
| 2024-06-06 | -92.23 |
| 2024-06-05 | -92.32 |
| 2024-06-04 | -92.23 |
| 2024-06-03 | -92.56 |
| 2024-05-31 | -92.56 |
| 2024-05-30 | -92.73 |
| 2024-05-29 | -92.32 |
| 2024-05-28 | -92.23 |
| 2024-05-27 | -92.32 |
| 2024-05-24 | -92.40 |
| 2024-05-23 | -91.99 |
| 2024-05-22 | -91.24 |
| 2024-05-21 | -92.07 |
| 2024-05-20 | -91.57 |
| 2024-05-17 | -91.57 |
| 2024-05-16 | -91.57 |
| 2024-05-14 | -91.74 |
| 2024-05-13 | -91.57 |
| 2024-05-10 | -91.57 |
| 2024-05-09 | -91.74 |
| 2024-05-08 | -91.24 |
| 2024-05-07 | -91.08 |
| 2024-05-06 | -91.24 |
| 2024-05-03 | -91.74 |
| 2024-05-02 | -91.90 |
| 2024-04-30 | -90.42 |
| 2024-04-29 | -90.42 |
| 2024-04-26 | -90.58 |
| 2024-04-25 | -91.41 |
| 2024-04-24 | -91.41 |
| 2024-04-23 | -91.57 |
| 2024-04-22 | -91.08 |
| 2024-04-19 | -90.91 |
| 2024-04-18 | -91.57 |
| 2024-04-17 | -90.25 |
| 2024-04-16 | -91.74 |
| 2024-04-15 | -90.91 |
| 2024-04-12 | -90.09 |
| 2024-04-11 | -90.91 |
| 2024-04-10 | -91.74 |
| 2024-04-09 | -91.74 |
| 2024-04-08 | -91.41 |
| 2024-04-05 | -91.41 |
| 2024-04-03 | -91.41 |
| 2024-04-02 | -89.76 |
| 2024-03-28 | -92.40 |
| 2024-03-27 | -91.24 |
| 2024-03-26 | -90.25 |
| 2024-03-25 | -90.25 |
| 2024-03-22 | -92.32 |
| 2024-03-21 | -93.23 |
| 2024-03-20 | -92.90 |
| 2024-03-19 | -92.98 |
| 2024-03-18 | -92.98 |
| 2024-03-15 | -93.89 |
| 2024-03-14 | -94.55 |
| 2024-03-13 | -95.37 |
| 2024-03-12 | -95.37 |
| 2024-03-11 | -95.54 |
| 2024-03-08 | -95.37 |
| 2024-03-07 | -95.04 |
| 2024-03-06 | -94.96 |
| 2024-03-05 | -94.96 |
| 2024-03-04 | -94.88 |
| 2024-03-01 | -95.13 |
| 2024-02-29 | -95.13 |
| 2024-02-28 | -94.96 |
| 2024-02-27 | -95.04 |
| 2024-02-26 | -94.96 |
| 2024-02-23 | -94.88 |
| 2024-02-22 | -94.71 |
| 2024-02-21 | -94.71 |
| 2024-02-20 | -94.88 |
| 2024-02-19 | -94.55 |
| 2024-02-16 | -94.71 |
| 2024-02-15 | -95.37 |
| 2024-02-14 | -95.37 |
| 2024-02-09 | -95.46 |
| 2024-02-08 | -95.54 |
| 2024-02-07 | -95.37 |
| 2024-02-06 | -95.29 |
| 2024-02-05 | -95.54 |
| 2024-02-02 | -95.29 |
| 2024-02-01 | -95.21 |
| 2024-01-31 | -95.21 |
| 2024-01-30 | -95.46 |
| 2024-01-29 | -95.37 |
| 2024-01-26 | -94.88 |
| 2024-01-25 | -95.29 |
| 2024-01-24 | -95.04 |
| 2024-01-23 | -95.21 |
| 2024-01-22 | -95.21 |
| 2024-01-19 | -94.63 |
| 2024-01-18 | -94.71 |
| 2024-01-17 | -94.30 |
| 2024-01-16 | -94.05 |
| 2024-01-15 | -93.72 |
| 2024-01-12 | -93.47 |
| 2024-01-11 | -93.64 |
| 2024-01-10 | -94.05 |
| 2024-01-09 | -93.56 |
| 2024-01-08 | -93.31 |
| 2024-01-05 | -93.23 |
| 2024-01-04 | -93.14 |
| 2024-01-03 | -92.81 |
| 2024-01-02 | -92.81 |
| 2023-12-29 | -92.56 |
| 2023-12-28 | -92.73 |
| 2023-12-27 | -92.65 |
| 2023-12-22 | -91.57 |
| 2023-12-21 | -91.74 |
| 2023-12-20 | -91.57 |
| 2023-12-19 | -91.57 |
| 2023-12-18 | -92.98 |
| 2023-12-15 | -92.48 |
| 2023-12-14 | -94.30 |
| 2023-12-13 | -93.89 |
| 2023-12-12 | -93.80 |
| 2023-12-11 | -93.47 |
| 2023-12-08 | -92.40 |
| 2023-12-07 | -86.62 |
| 2023-12-06 | -86.95 |
| 2023-12-05 | -87.77 |
| 2023-12-04 | -87.77 |
| 2023-12-01 | -87.77 |
| 2023-11-30 | -87.77 |
| 2023-11-29 | -87.28 |
| 2023-11-28 | -87.11 |
| 2023-11-27 | -87.11 |
| 2023-11-24 | -86.62 |
| 2023-11-23 | -85.96 |
| 2023-11-22 | -86.12 |
| 2023-11-21 | -86.12 |
| 2023-11-20 | -86.78 |
| 2023-11-17 | -86.62 |
| 2023-11-16 | -87.44 |
| 2023-11-15 | -86.95 |
| 2023-11-14 | -87.44 |
| 2023-11-13 | -87.44 |
| 2023-11-10 | -87.61 |
| 2023-11-09 | -87.28 |
| 2023-11-08 | -86.95 |
| 2023-11-07 | -87.44 |
| 2023-11-06 | -87.44 |
| 2023-11-03 | -86.95 |
| 2023-11-02 | -86.78 |
| 2023-11-01 | -87.11 |
| 2023-10-31 | -86.62 |
| 2023-10-30 | -85.63 |
| 2023-10-27 | -85.29 |
| 2023-10-26 | -84.96 |
| 2023-10-25 | -84.63 |
| 2023-10-24 | -84.30 |
| 2023-10-20 | -84.14 |
| 2023-10-19 | -84.30 |
| 2023-10-18 | -83.31 |
| 2023-10-17 | -84.96 |
| 2023-10-16 | -85.46 |
| 2023-10-13 | -84.47 |
| 2023-10-12 | -84.63 |
| 2023-10-11 | -84.80 |
| 2023-10-10 | -84.30 |
| 2023-10-09 | -83.81 |
| 2023-10-06 | -83.81 |
| 2023-10-05 | -83.48 |
| 2023-10-04 | -83.64 |
| 2023-10-03 | -82.49 |
| 2023-09-29 | -82.49 |
| 2023-09-28 | -82.82 |
| 2023-09-27 | -83.31 |
| 2023-09-26 | -83.48 |
| 2023-09-25 | -82.65 |
| 2023-09-22 | -81.33 |
| 2023-09-21 | -81.16 |
| 2023-09-20 | -81.00 |
| 2023-09-19 | -80.83 |
| 2023-09-18 | -80.50 |
| 2023-09-15 | -80.34 |
| 2023-09-14 | -79.68 |
| 2023-09-13 | -79.68 |
| 2023-09-12 | -79.68 |
| 2023-09-11 | -79.84 |
| 2023-09-07 | -80.01 |
| 2023-09-06 | -80.01 |
| 2023-09-05 | -80.01 |
| 2023-09-04 | -79.18 |
| 2023-08-31 | -79.35 |
| 2023-08-30 | -79.68 |
| 2023-08-29 | -80.50 |
| 2023-08-28 | -80.01 |
| 2023-08-25 | -79.18 |
| 2023-08-24 | -79.02 |
| 2023-08-23 | -79.84 |
| 2023-08-22 | -78.69 |
| 2023-08-21 | -78.85 |
| 2023-08-18 | -78.69 |
| 2023-08-17 | -79.84 |
| 2023-08-16 | -80.34 |
| 2023-08-15 | -80.34 |
| 2023-08-14 | -79.68 |
| 2023-08-11 | -79.84 |
| 2023-08-10 | -80.67 |
| 2023-08-09 | -80.50 |
| 2023-08-08 | -81.00 |
| 2023-08-07 | -80.34 |
| 2023-08-04 | -80.50 |
| 2023-08-03 | -80.67 |
| 2023-08-02 | -81.00 |
| 2023-08-01 | -81.16 |
| 2023-07-31 | -81.33 |
| 2023-07-28 | -80.17 |
| 2023-07-27 | -79.02 |
| 2023-07-26 | -79.51 |
| 2023-07-25 | -79.35 |
| 2023-07-24 | -78.85 |
| 2023-07-21 | -79.02 |
| 2023-07-20 | -79.02 |
| 2023-07-19 | -80.17 |
| 2023-07-18 | -81.16 |
| 2023-07-14 | -80.17 |
| 2023-07-13 | -79.02 |
| 2023-07-12 | -82.32 |
| 2023-07-11 | -83.31 |
| 2023-07-10 | -82.98 |
| 2023-07-07 | -83.48 |
| 2023-07-06 | -82.49 |
| 2023-07-05 | -81.83 |
| 2023-07-04 | -81.49 |
| 2023-07-03 | -81.00 |
| 2023-06-30 | -81.33 |
| 2023-06-29 | -81.16 |
| 2023-06-28 | -80.50 |
| 2023-06-27 | -79.68 |
| 2023-06-26 | -80.01 |
| 2023-06-23 | -80.34 |
| 2023-06-21 | -79.35 |
| 2023-06-20 | -79.18 |
| 2023-06-19 | -78.19 |
| 2023-06-16 | -79.35 |
| 2023-06-15 | -79.35 |
| 2023-06-14 | -80.01 |
| 2023-06-13 | -79.02 |
| 2023-06-12 | -80.83 |
| 2023-06-09 | -79.51 |
| 2023-06-08 | -78.85 |
| 2023-06-07 | -81.16 |
| 2023-06-06 | -80.50 |
| 2023-06-05 | -79.68 |
| 2023-06-02 | -80.34 |
| 2023-06-01 | -79.18 |
| 2023-05-31 | -78.52 |
| 2023-05-30 | -80.34 |
| 2023-05-29 | -82.16 |
| 2023-05-25 | -81.49 |
| 2023-05-24 | -81.49 |
| 2023-05-23 | -81.99 |
| 2023-05-22 | -82.49 |
| 2023-05-19 | -83.97 |
| 2023-05-18 | -84.96 |
| 2023-05-17 | -83.64 |
| 2023-05-16 | -83.31 |
| 2023-05-15 | -78.36 |
| 2023-05-12 | -82.16 |
| 2023-05-11 | -84.30 |
| 2023-05-10 | -85.13 |
| 2023-05-09 | -85.96 |
| 2023-05-08 | -85.63 |
| 2023-05-05 | -85.63 |
| 2023-05-04 | -85.13 |
| 2023-05-03 | -84.80 |
| 2023-05-02 | -83.64 |
| 2023-04-28 | -84.63 |
| 2023-04-27 | -83.81 |
| 2023-04-26 | -84.63 |
| 2023-04-25 | -86.12 |
| 2023-04-24 | -84.63 |
| 2023-04-21 | -84.47 |
| 2023-04-20 | -82.32 |
| 2023-04-19 | -81.49 |
| 2023-04-18 | -79.35 |
| 2023-04-17 | -81.66 |
| 2023-04-14 | -82.98 |
| 2023-04-13 | -84.47 |
| 2023-04-12 | -84.30 |
| 2023-04-11 | -89.26 |
| 2023-04-06 | -89.76 |
| 2023-04-04 | -89.26 |
| 2023-04-03 | -89.10 |
| 2023-03-31 | -89.59 |
| 2023-03-30 | -89.59 |
| 2023-03-29 | -89.26 |
| 2023-03-28 | -88.43 |
| 2023-03-27 | -89.76 |
| 2023-03-24 | -88.93 |
| 2023-03-23 | -88.60 |
| 2023-03-22 | -87.94 |
| 2023-03-21 | -88.76 |
| 2023-03-20 | -89.76 |
| 2023-03-17 | -89.10 |
| 2023-03-16 | -89.10 |
| 2023-03-15 | -88.60 |
| 2023-03-14 | -88.76 |
| 2023-03-13 | -87.94 |
| 2023-03-10 | -87.44 |
| 2023-03-09 | -86.78 |
| 2023-03-08 | -86.12 |
| 2023-03-07 | -86.29 |
| 2023-03-06 | -85.29 |
| 2023-03-03 | -85.13 |
| 2023-03-02 | -84.47 |
| 2023-03-01 | -84.14 |
| 2023-02-28 | -86.29 |
| 2023-02-27 | -86.12 |
| 2023-02-24 | -85.29 |
| 2023-02-23 | -84.30 |
| 2023-02-22 | -83.97 |
| 2023-02-21 | -83.81 |
| 2023-02-20 | -82.49 |
| 2023-02-17 | -81.00 |
| 2023-02-16 | -81.33 |
| 2023-02-15 | -80.83 |
| 2023-02-14 | -79.68 |
| 2023-02-13 | -78.69 |
| 2023-02-10 | -77.53 |
| 2023-02-09 | -77.69 |
| 2023-02-08 | -76.04 |
| 2023-02-07 | -79.68 |
| 2023-02-06 | -78.52 |
| 2023-02-03 | -77.03 |
| 2023-02-02 | -76.87 |
| 2023-02-01 | -75.88 |
| 2023-01-31 | -75.88 |
| 2023-01-30 | -76.54 |
| 2023-01-27 | -66.96 |
| 2023-01-26 | -59.85 |
| 2023-01-20 | 283.32 |
| 2023-01-19 | 283.32 |
| 2023-01-18 | 283.32 |
| 2023-01-17 | 283.32 |
| 2023-01-16 | 283.32 |
| 2023-01-13 | 283.32 |
| 2023-01-12 | 283.32 |
| 2023-01-11 | 283.32 |
| 2023-01-10 | 283.32 |
| 2023-01-09 | 283.32 |
| 2023-01-06 | 292.41 |
| 2023-01-05 | 292.41 |
| 2023-01-04 | 265.15 |
| 2023-01-03 | 264.32 |
| 2022-12-30 | 288.28 |
| 2022-12-29 | 288.28 |
| 2022-12-28 | 295.71 |
| 2022-12-23 | 242.02 |
| 2022-12-22 | 217.56 |
| 2022-12-21 | 205.34 |
| 2022-12-20 | 180.22 |
| 2022-12-19 | 188.15 |
| 2022-12-16 | 187.16 |
| 2022-12-15 | 172.29 |
| 2022-12-14 | 177.58 |
| 2022-12-13 | 174.60 |
| 2022-12-12 | 164.03 |
| 2022-12-09 | 183.53 |
| 2022-12-08 | 167.33 |
| 2022-12-07 | 164.36 |
| 2022-12-06 | 169.32 |
| 2022-12-05 | 186.17 |
| 2022-12-02 | 177.91 |
| 2022-12-01 | 199.06 |
| 2022-11-30 | 187.49 |
| 2022-11-29 | 161.39 |
| 2022-11-28 | 166.67 |
| 2022-11-25 | 164.36 |
| 2022-11-24 | 156.43 |
| 2022-11-23 | 167.00 |
| 2022-11-22 | 164.36 |
| 2022-11-21 | 176.26 |
| 2022-11-18 | 168.33 |
| 2022-11-17 | 151.80 |
| 2022-11-16 | 152.79 |
| 2022-11-15 | 149.49 |
| 2022-11-14 | 147.18 |
| 2022-11-11 | 131.31 |
| 2022-11-10 | 128.67 |
| 2022-11-09 | 107.85 |
| 2022-11-08 | 98.27 |
| 2022-11-07 | 93.31 |
| 2022-11-04 | 101.24 |
| 2022-11-03 | 89.35 |
| 2022-11-02 | 83.73 |
| 2022-11-01 | 97.28 |
| 2022-10-31 | 100.91 |
| 2022-10-28 | 100.25 |
| 2022-10-27 | 97.28 |
| 2022-10-26 | 83.73 |
| 2022-10-25 | 96.62 |
| 2022-10-24 | 108.18 |
| 2022-10-21 | 111.49 |
| 2022-10-20 | 103.23 |
| 2022-10-19 | 94.63 |
| 2022-10-18 | 86.04 |
| 2022-10-17 | 86.04 |
| 2022-10-14 | 88.36 |
| 2022-10-13 | 77.78 |
| 2022-10-12 | 81.75 |
| 2022-10-11 | 84.39 |
| 2022-10-10 | 69.52 |
| 2022-10-07 | 79.10 |
| 2022-10-06 | 77.12 |
| 2022-10-05 | 84.72 |
| 2022-10-03 | 81.75 |
| 2022-09-30 | 66.88 |
| 2022-09-29 | 70.18 |
| 2022-09-28 | 73.49 |
| 2022-09-27 | 75.14 |
| 2022-09-26 | 73.49 |
| 2022-09-23 | 70.51 |
| 2022-09-22 | 50.69 |
| 2022-09-21 | 41.27 |
| 2022-09-20 | 38.79 |
| 2022-09-19 | 46.06 |
| 2022-09-16 | 44.74 |
| 2022-09-15 | 44.57 |
| 2022-09-14 | 18.80 |
| 2022-09-13 | 15.49 |
| 2022-09-09 | 5.74 |
| 2022-09-08 | 3.60 |
| 2022-09-07 | 3.10 |
| 2022-09-06 | 4.75 |
| 2022-09-05 | 22.27 |
| 2022-09-02 | 22.43 |
| 2022-09-01 | 7.73 |
| 2022-08-31 | 5.91 |
| 2022-08-30 | 5.25 |
| 2022-08-29 | 8.39 |
| 2022-08-26 | 13.34 |
| 2022-08-25 | 0.95 |
| 2022-08-24 | -20.53 |
| 2022-08-23 | -20.03 |
| 2022-08-22 | -21.52 |
| 2022-08-19 | -20.53 |
| 2022-08-18 | -19.37 |
| 2022-08-17 | -32.09 |
| 2022-08-16 | -36.88 |
| 2022-08-15 | -36.88 |
| 2022-08-12 | -37.05 |
| 2022-08-11 | -37.88 |
| 2022-08-10 | -28.95 |
| 2022-08-09 | -26.31 |
| 2022-08-08 | -25.65 |
| 2022-08-05 | -30.61 |
| 2022-08-04 | -43.82 |
| 2022-08-03 | -42.17 |
| 2022-08-02 | -40.52 |
| 2022-08-01 | -40.68 |
| 2022-07-29 | -38.70 |
| 2022-07-28 | -40.35 |
| 2022-07-27 | -39.86 |
| 2022-07-26 | -45.48 |
| 2022-07-25 | -51.59 |
| 2022-07-22 | -48.45 |
| 2022-07-21 | -50.93 |
| 2022-07-20 | -65.14 |
| 2022-07-19 | -64.81 |
| 2022-07-18 | -65.30 |
| 2022-07-15 | -63.82 |
| 2022-07-14 | -64.97 |
| 2022-07-13 | -65.14 |
| 2022-07-12 | -65.14 |
| 2022-07-11 | -65.30 |
| 2022-07-08 | -66.96 |
| 2022-07-07 | -69.43 |
| 2022-07-06 | -69.43 |
| 2022-07-05 | -69.43 |
| 2022-07-04 | -69.43 |
| 2022-06-30 | -68.94 |
| 2022-06-29 | -67.62 |
| 2022-06-28 | -69.93 |
| 2022-06-27 | -70.26 |
| 2022-06-24 | -67.78 |
| 2022-06-23 | -67.78 |
| 2022-06-22 | -67.78 |
| 2022-06-21 | -67.62 |
| 2022-06-20 | -70.76 |
| 2022-06-17 | -67.29 |
| 2022-06-16 | -69.76 |
| 2022-06-15 | -69.27 |
| 2022-06-14 | -70.59 |
| 2022-06-13 | -70.26 |
| 2022-06-10 | -70.26 |
| 2022-06-09 | -70.26 |
| 2022-06-08 | -70.26 |
| 2022-06-07 | -70.26 |
| 2022-06-06 | -70.26 |
| 2022-06-02 | -70.26 |
| 2022-06-01 | -70.26 |
| 2022-05-31 | -70.26 |
| 2022-05-30 | -70.26 |
| 2022-05-27 | -70.26 |
| 2022-05-26 | -70.26 |
| 2022-05-25 | -70.26 |
| 2022-05-24 | -69.93 |
| 2022-05-23 | -69.93 |
| 2022-05-20 | -69.93 |
| 2022-05-19 | -69.93 |
| 2022-05-18 | -69.93 |
| 2022-05-17 | -69.93 |
| 2022-05-16 | -69.93 |
| 2022-05-13 | -70.09 |
| 2022-05-12 | -70.26 |
| 2022-05-11 | -71.09 |
| 2022-05-10 | -71.09 |
| 2022-05-06 | -71.09 |
| 2022-05-05 | -71.09 |
| 2022-05-04 | -71.09 |
| 2022-05-03 | -71.09 |
| 2022-04-29 | -71.09 |
| 2022-04-28 | -71.09 |
| 2022-04-27 | -71.91 |
| 2022-04-26 | -72.08 |
| 2022-04-25 | -71.09 |
| 2022-04-22 | -70.92 |
| 2022-04-21 | -70.92 |
| 2022-04-20 | -70.92 |
| 2022-04-19 | -70.92 |
| 2022-04-14 | -70.59 |
| 2022-04-13 | -71.42 |
| 2022-04-12 | -72.08 |
| 2022-04-11 | -72.74 |
| 2022-04-08 | -74.39 |
| 2022-04-07 | -76.04 |
| 2022-04-06 | -77.20 |
| 2022-04-04 | -78.69 |
| 2022-04-01 | -78.52 |
| 2022-03-31 | -78.52 |
| 2022-03-30 | -77.69 |
| 2022-03-29 | -75.55 |
| 2022-03-28 | -75.55 |
| 2022-03-25 | -75.38 |
| 2022-03-24 | -76.87 |
| 2022-03-23 | -76.87 |
| 2022-03-22 | -77.69 |
| 2022-03-21 | -77.69 |
| 2022-03-18 | -76.70 |
| 2022-03-17 | -76.70 |
| 2022-03-16 | -78.36 |
| 2022-03-15 | -76.87 |
| 2022-03-14 | -77.03 |
| 2022-03-11 | -76.21 |
| 2022-03-10 | -76.21 |
| 2022-03-09 | -76.04 |
| 2022-03-08 | -75.88 |
| 2022-03-07 | -75.71 |
| 2022-03-04 | -75.71 |
| 2022-03-03 | -75.22 |
| 2022-03-02 | -76.37 |
| 2022-03-01 | -76.37 |
| 2022-02-28 | -76.37 |
| 2022-02-25 | -76.04 |
| 2022-02-24 | -76.04 |
| 2022-02-23 | -76.04 |
| 2022-02-22 | -76.04 |
| 2022-02-21 | -76.04 |
| 2022-02-18 | -76.37 |
| 2022-02-17 | -75.22 |
| 2022-02-16 | -75.22 |
| 2022-02-15 | -75.22 |
| 2022-02-14 | -75.22 |
| 2022-02-11 | -75.22 |
| 2022-02-10 | -75.22 |
| 2022-02-09 | -75.38 |
| 2022-02-08 | -76.87 |
| 2022-02-07 | -75.38 |
| 2022-02-04 | -75.22 |
| 2022-01-31 | -75.22 |
| 2022-01-28 | -75.22 |
| 2022-01-27 | -75.22 |
| 2022-01-26 | -76.21 |
| 2022-01-25 | -76.21 |
| 2022-01-24 | -76.21 |
| 2022-01-21 | -76.21 |
| 2022-01-20 | -75.88 |
| 2022-01-19 | -75.05 |
| 2022-01-18 | -74.39 |
| 2022-01-17 | -74.39 |
| 2022-01-14 | -73.23 |
| 2022-01-13 | -73.07 |
| 2022-01-12 | -73.07 |
| 2022-01-11 | -72.90 |
| 2022-01-10 | -74.89 |
| 2022-01-07 | -75.22 |
| 2022-01-06 | -75.38 |
| 2022-01-05 | -76.54 |
| 2022-01-04 | -76.04 |
| 2022-01-03 | -75.22 |
| 2021-12-31 | -75.22 |
| 2021-12-30 | -75.22 |
| 2021-12-29 | -75.88 |
| 2021-12-28 | -76.87 |
| 2021-12-24 | -76.87 |
| 2021-12-23 | -76.87 |
| 2021-12-22 | -76.87 |
| 2021-12-21 | -76.87 |
| 2021-12-20 | -78.52 |
| 2021-12-17 | -76.21 |
| 2021-12-16 | -75.71 |
| 2021-12-15 | -75.71 |
| 2021-12-14 | -75.71 |
| 2021-12-13 | -78.36 |
| 2021-12-10 | -78.36 |
| 2021-12-09 | -78.36 |
| 2021-12-08 | -78.52 |
| 2021-12-07 | -78.52 |
| 2021-12-06 | -78.85 |
| 2021-12-03 | -78.52 |
| 2021-12-02 | -76.54 |
| 2021-12-01 | -76.37 |
| 2021-11-30 | -76.37 |
| 2021-11-29 | -78.03 |
| 2021-11-26 | -77.53 |
| 2021-11-25 | -78.69 |
| 2021-11-24 | -77.53 |
| 2021-11-23 | -77.53 |
| 2021-11-22 | -77.03 |
| 2021-11-19 | -76.54 |
| 2021-11-18 | -76.70 |
| 2021-11-17 | -76.04 |
| 2021-11-16 | -75.55 |
| 2021-11-15 | -75.55 |
| 2021-11-12 | -75.55 |
| 2021-11-11 | -75.55 |
| 2021-11-10 | -76.04 |
| 2021-11-09 | -74.89 |
| 2021-11-08 | -74.89 |
| 2021-11-05 | -74.89 |
| 2021-11-04 | -74.56 |
| 2021-11-03 | -74.56 |
| 2021-11-02 | -73.73 |
| 2021-11-01 | -73.73 |
| 2021-10-29 | -74.06 |
| 2021-10-28 | -73.56 |
| 2021-10-27 | -73.56 |
| 2021-10-26 | -73.56 |
| 2021-10-25 | -74.39 |
| 2021-10-22 | -73.56 |
| 2021-10-21 | -73.89 |
| 2021-10-20 | -73.89 |
| 2021-10-19 | -73.40 |
| 2021-10-18 | -73.23 |
| 2021-10-15 | -72.24 |
| 2021-10-12 | -72.24 |
| 2021-10-11 | -71.58 |
| 2021-10-08 | -72.24 |
| 2021-10-07 | -72.08 |
| 2021-10-06 | -72.08 |
| 2021-10-05 | -72.24 |
| 2021-10-04 | -71.91 |
| 2021-09-30 | -72.24 |
| 2021-09-29 | -74.56 |
| 2021-09-28 | -75.22 |
| 2021-09-27 | -74.06 |
| 2021-09-24 | -74.22 |
| 2021-09-23 | -72.08 |
| 2021-09-21 | -70.92 |
| 2021-09-20 | -71.09 |
| 2021-09-17 | -75.22 |
| 2021-09-16 | -78.03 |
| 2021-09-15 | -77.53 |
| 2021-09-14 | -79.18 |
| 2021-09-13 | -82.98 |
| 2021-09-10 | -85.13 |
| 2021-09-09 | -85.13 |
| 2021-09-08 | -84.63 |
| 2021-09-07 | -84.96 |
| 2021-09-06 | -85.13 |
| 2021-09-03 | -84.30 |
| 2021-09-02 | -83.97 |
| 2021-09-01 | -83.81 |
| 2021-08-31 | -84.14 |
| 2021-08-30 | -84.14 |
| 2021-08-27 | -84.14 |
| 2021-08-26 | -84.47 |
| 2021-08-25 | -84.63 |
| 2021-08-24 | -84.63 |
| 2021-08-23 | -85.79 |
| 2021-08-20 | -86.62 |
| 2021-08-19 | -85.29 |
| 2021-08-18 | -86.62 |
| 2021-08-17 | -86.78 |
| 2021-08-16 | -88.10 |
| 2021-08-13 | -88.27 |
| 2021-08-12 | -90.25 |
| 2021-08-11 | -90.75 |
| 2021-08-10 | -89.59 |
| 2021-08-09 | -91.41 |
| 2021-08-06 | -93.14 |
| 2021-08-05 | -93.23 |
| 2021-08-04 | -93.39 |
| 2021-08-03 | -94.05 |
| 2021-08-02 | -94.30 |
| 2021-07-30 | -94.13 |
| 2021-07-29 | -94.13 |
| 2021-07-28 | -94.13 |
| 2021-07-27 | -94.13 |
| 2021-07-26 | -93.80 |
| 2021-07-23 | -93.56 |
| 2021-07-22 | -93.56 |
| 2021-07-21 | -93.89 |
| 2021-07-20 | -93.56 |
| 2021-07-19 | -93.64 |
| 2021-07-16 | -93.31 |
| 2021-07-15 | -93.56 |
| 2021-07-14 | -93.23 |
| 2021-07-13 | -94.55 |
| 2021-07-12 | -94.05 |
| 2021-07-09 | -89.43 |
| 2021-07-08 | -88.93 |
| 2021-07-07 | -87.61 |
| 2021-07-06 | -88.60 |
| 2021-07-05 | -90.58 |
| 2021-07-02 | -92.40 |
| 2021-06-30 | -93.39 |
| 2021-06-29 | -93.39 |
| 2021-06-28 | -93.23 |
| 2021-06-25 | -93.56 |
| 2021-06-24 | -95.21 |
| 2021-06-23 | -95.46 |
| 2021-06-22 | -95.54 |
| 2021-06-21 | -95.46 |
| 2021-06-18 | -95.29 |
| 2021-06-17 | -94.80 |
| 2021-06-16 | -94.71 |
| 2021-06-15 | -94.88 |
| 2021-06-11 | -95.04 |
| 2021-06-10 | -95.13 |
| 2021-06-09 | -95.13 |
| 2021-06-08 | -95.13 |
| 2021-06-07 | -94.96 |
| 2021-06-04 | -94.82 |
| 2021-06-03 | -94.96 |
| 2021-06-02 | -94.82 |
| 2021-06-01 | -94.54 |
| 2021-05-31 | -94.40 |
| 2021-05-28 | -94.40 |
| 2021-05-27 | -94.12 |
| 2021-05-26 | -94.54 |
| 2021-05-25 | -94.61 |
| 2021-05-24 | -94.82 |
| 2021-05-21 | -94.68 |
| 2021-05-20 | -94.26 |
| 2021-05-18 | -94.26 |
| 2021-05-17 | -94.26 |
| 2021-05-14 | -93.98 |
| 2021-05-13 | -93.42 |
| 2021-05-12 | -93.42 |
| 2021-05-11 | -93.42 |
| 2021-05-10 | -93.42 |
| 2021-05-07 | -93.21 |
| 2021-05-06 | -93.14 |
| 2021-05-05 | -92.86 |
| 2021-05-04 | -92.86 |
| 2021-05-03 | -92.72 |
| 2021-04-30 | -92.30 |
| 2021-04-29 | -93.00 |
| 2021-04-28 | -93.63 |
| 2021-04-27 | -93.00 |
| 2021-04-26 | -93.28 |
| 2021-04-23 | -93.28 |
| 2021-04-22 | -92.30 |
| 2021-04-21 | -91.46 |
| 2021-04-20 | -93.42 |
| 2021-04-19 | -94.68 |
| 2021-04-16 | -94.68 |
| 2021-04-15 | -94.12 |
| 2021-04-14 | -94.12 |
| 2021-04-13 | -94.12 |
| 2021-04-12 | -93.70 |
| 2021-04-09 | -93.70 |
| 2021-04-08 | -93.70 |
| 2021-04-07 | -93.70 |
| 2021-04-01 | -93.70 |
| 2021-03-31 | -93.70 |
| 2021-03-30 | -94.82 |
| 2021-03-29 | -93.70 |
| 2021-03-26 | -93.70 |
| 2021-03-25 | -93.42 |
| 2021-03-24 | -93.42 |
| 2021-03-23 | -93.42 |
| 2021-03-22 | -93.14 |
| 2021-03-19 | -92.58 |
| 2021-03-18 | -93.42 |
| 2021-03-17 | -92.58 |
| 2021-03-16 | -92.86 |
| 2021-03-15 | -93.42 |
| 2021-03-12 | -93.00 |
| 2021-03-11 | -93.42 |
| 2021-03-10 | -93.28 |
| 2021-03-09 | -93.00 |
| 2021-03-08 | -93.70 |
| 2021-03-05 | -93.14 |
| 2021-03-04 | -92.72 |
| 2021-03-03 | -92.16 |
| 2021-03-02 | -93.28 |
| 2021-03-01 | -93.70 |
| 2021-02-26 | -93.84 |
| 2021-02-25 | -93.42 |
| 2021-02-24 | -93.56 |
| 2021-02-23 | -93.70 |
| 2021-02-22 | -93.28 |
| 2021-02-19 | -93.56 |
| 2021-02-18 | -93.42 |
| 2021-02-17 | -93.14 |
| 2021-02-16 | -93.56 |
| 2021-02-11 | -93.28 |
| 2021-02-10 | -93.28 |
| 2021-02-09 | -93.28 |
| 2021-02-08 | -93.56 |
| 2021-02-05 | -93.00 |
| 2021-02-04 | -93.70 |
| 2021-02-03 | -93.00 |
| 2021-02-02 | -92.58 |
| 2021-02-01 | -91.60 |
| 2021-01-29 | -90.91 |
| 2021-01-28 | -90.77 |
| 2021-01-27 | -90.91 |
| 2021-01-26 | -90.91 |
| 2021-01-25 | -90.63 |
| 2021-01-22 | -90.07 |
| 2021-01-21 | -90.49 |
| 2021-01-20 | -90.21 |
| 2021-01-19 | -90.07 |
| 2021-01-18 | -90.49 |
| 2021-01-15 | -90.77 |
| 2021-01-14 | -90.35 |
| 2021-01-13 | -90.21 |
| 2021-01-12 | -90.35 |
| 2021-01-11 | -90.77 |
| 2021-01-08 | -90.07 |
| 2021-01-07 | -90.35 |
| 2021-01-06 | -90.21 |
| 2021-01-05 | -89.79 |
| 2021-01-04 | -89.79 |
| 2020-12-31 | -89.79 |
| 2020-12-30 | -90.91 |
| 2020-12-29 | -90.21 |
| 2020-12-28 | -90.21 |
| 2020-12-24 | -90.21 |
| 2020-12-23 | -90.21 |
| 2020-12-22 | -90.35 |
| 2020-12-21 | -91.19 |
| 2020-12-18 | -90.49 |
| 2020-12-17 | -91.19 |
| 2020-12-16 | -91.32 |
| 2020-12-15 | -90.77 |
| 2020-12-14 | -90.91 |
| 2020-12-11 | -90.49 |
| 2020-12-10 | -90.21 |
| 2020-12-09 | -90.21 |
| 2020-12-08 | -90.49 |
| 2020-12-07 | -90.07 |
| 2020-12-04 | -89.65 |
| 2020-12-03 | -89.65 |
| 2020-12-02 | -90.07 |
| 2020-12-01 | -90.49 |
| 2020-11-30 | -90.49 |
| 2020-11-27 | -90.49 |
| 2020-11-26 | -90.35 |
| 2020-11-25 | -90.21 |
| 2020-11-24 | -89.37 |
| 2020-11-23 | -89.51 |
| 2020-11-20 | -90.35 |
| 2020-11-19 | -90.35 |
| 2020-11-18 | -90.21 |
| 2020-11-17 | -90.07 |
| 2020-11-16 | -89.23 |
| 2020-11-13 | -88.81 |
| 2020-11-12 | -88.81 |
| 2020-11-11 | -89.23 |
| 2020-11-10 | -88.81 |
| 2020-11-09 | -88.25 |
| 2020-11-06 | -87.69 |
| 2020-11-05 | -86.57 |
| 2020-11-04 | -74.39 |
| 2020-11-03 | -78.73 |
| 2020-11-02 | -83.35 |
| 2020-10-30 | -85.87 |
| 2020-10-29 | -86.85 |
| 2020-10-28 | -86.71 |
| 2020-10-27 | -86.43 |
| 2020-10-23 | -87.27 |
| 2020-10-22 | -88.67 |
| 2020-10-21 | -87.69 |
| 2020-10-20 | -86.71 |
| 2020-10-19 | -86.99 |
| 2020-10-16 | -85.73 |
| 2020-10-15 | -86.29 |
| 2020-10-14 | -85.73 |
| 2020-10-12 | -85.73 |
| 2020-10-09 | -86.71 |
| 2020-10-08 | -86.43 |
| 2020-10-07 | -85.59 |
| 2020-10-06 | -85.59 |
| 2020-10-05 | -85.59 |
| 2020-09-30 | -85.59 |
| 2020-09-29 | -85.59 |
| 2020-09-28 | -85.59 |
| 2020-09-25 | -85.59 |
| 2020-09-24 | -85.59 |
| 2020-09-23 | -86.29 |
| 2020-09-22 | -86.29 |
| 2020-09-21 | -86.29 |
| 2020-09-18 | -86.01 |
| 2020-09-17 | -85.59 |
| 2020-09-16 | -85.59 |
| 2020-09-15 | -85.73 |
| 2020-09-14 | -85.59 |
| 2020-09-11 | -85.17 |
| 2020-09-10 | -85.17 |
| 2020-09-09 | -85.31 |
| 2020-09-08 | -84.75 |
| 2020-09-07 | -84.75 |
| 2020-09-04 | -84.75 |
| 2020-09-03 | -84.75 |
| 2020-09-02 | -84.75 |
| 2020-09-01 | -83.91 |
| 2020-08-31 | -83.91 |
| 2020-08-28 | -83.91 |
| 2020-08-27 | -83.91 |
| 2020-08-26 | -84.33 |
| 2020-08-25 | -85.31 |
| 2020-08-24 | -83.91 |
| 2020-08-21 | -83.91 |
| 2020-08-20 | -85.31 |
| 2020-08-19 | -83.91 |
| 2020-08-18 | -83.91 |
| 2020-08-17 | -83.91 |
| 2020-08-14 | -84.19 |
| 2020-08-13 | -85.31 |
| 2020-08-12 | -85.31 |
| 2020-08-11 | -83.91 |
| 2020-08-10 | -83.91 |
| 2020-08-07 | -84.61 |
| 2020-08-06 | -85.31 |
| 2020-08-05 | -85.31 |
| 2020-08-04 | -85.31 |
| 2020-08-03 | -86.15 |
| 2020-07-31 | -83.91 |
| 2020-07-30 | -83.91 |
| 2020-07-29 | -83.91 |
| 2020-07-28 | -83.91 |
| 2020-07-27 | -84.05 |
| 2020-07-24 | -84.05 |
| 2020-07-23 | -83.63 |
| 2020-07-22 | -84.75 |
| 2020-07-21 | -84.75 |
| 2020-07-20 | -85.03 |
| 2020-07-17 | -85.59 |
| 2020-07-16 | -85.73 |
| 2020-07-15 | -85.87 |
| 2020-07-14 | -84.89 |
| 2020-07-13 | -84.89 |
| 2020-07-10 | -84.89 |
| 2020-07-09 | -85.03 |
| 2020-07-08 | -85.17 |
| 2020-07-07 | -85.17 |
| 2020-07-06 | -84.75 |
| 2020-07-03 | -84.75 |
| 2020-07-02 | -85.31 |
| 2020-06-30 | -83.77 |
| 2020-06-29 | -83.63 |
| 2020-06-26 | -85.03 |
| 2020-06-24 | -83.77 |
| 2020-06-23 | -83.49 |
| 2020-06-22 | -83.35 |
| 2020-06-19 | -83.35 |
| 2020-06-18 | -86.01 |
| 2020-06-17 | -86.01 |
| 2020-06-16 | -86.01 |
| 2020-06-15 | -86.01 |
| 2020-06-12 | -85.59 |
| 2020-06-11 | -85.31 |
| 2020-06-10 | -85.31 |
| 2020-06-09 | -85.45 |
| 2020-06-08 | -83.49 |
| 2020-06-05 | -83.35 |
| 2020-06-04 | -85.17 |
| 2020-06-03 | -84.89 |
| 2020-06-02 | -84.89 |
| 2020-06-01 | -84.75 |
| 2020-05-29 | -84.89 |
| 2020-05-28 | -84.75 |
| 2020-05-27 | -86.99 |
| 2020-05-26 | -84.61 |
| 2020-05-25 | -86.01 |
| 2020-05-22 | -86.15 |
| 2020-05-21 | -85.87 |
| 2020-05-20 | -84.33 |
| 2020-05-19 | -84.33 |
| 2020-05-18 | -84.33 |
| 2020-05-15 | -84.19 |
| 2020-05-14 | -85.45 |
| 2020-05-13 | -85.45 |
| 2020-05-12 | -85.31 |
| 2020-05-11 | -84.61 |
| 2020-05-08 | -84.61 |
| 2020-05-07 | -84.61 |
| 2020-05-06 | -84.75 |
| 2020-05-05 | -85.03 |
| 2020-05-04 | -83.91 |
| 2020-04-29 | -83.91 |
| 2020-04-28 | -84.89 |
| 2020-04-27 | -84.89 |
| 2020-04-24 | -84.19 |
| 2020-04-23 | -83.91 |
| 2020-04-22 | -83.91 |
| 2020-04-21 | -82.51 |
| 2020-04-20 | -82.51 |
| 2020-04-17 | -82.51 |
| 2020-04-16 | -81.53 |
| 2020-04-15 | -81.53 |
| 2020-04-14 | -80.97 |
| 2020-04-09 | -80.69 |
| 2020-04-08 | -81.81 |
| 2020-04-07 | -81.81 |
| 2020-04-06 | -83.21 |
| 2020-04-03 | -83.63 |
| 2020-04-02 | -83.63 |
| 2020-04-01 | -83.63 |
| 2020-03-31 | -83.63 |
| 2020-03-30 | -83.63 |
| 2020-03-27 | -82.51 |
| 2020-03-26 | -82.51 |
| 2020-03-25 | -82.79 |
| 2020-03-24 | -82.79 |
| 2020-03-23 | -82.65 |
| 2020-03-20 | -82.51 |
| 2020-03-19 | -85.17 |
| 2020-03-18 | -83.21 |
| 2020-03-17 | -82.09 |
| 2020-03-16 | -78.31 |
| 2020-03-13 | -78.45 |
| 2020-03-12 | -78.87 |
| 2020-03-11 | -78.87 |
| 2020-03-10 | -80.41 |
| 2020-03-09 | -81.95 |
| 2020-03-06 | -80.55 |
| 2020-03-05 | -80.55 |
| 2020-03-04 | -79.71 |
| 2020-03-03 | -79.99 |
| 2020-03-02 | -79.85 |
| 2020-02-28 | -79.71 |
| 2020-02-27 | -78.31 |
| 2020-02-26 | -78.31 |
| 2020-02-25 | -78.87 |
| 2020-02-24 | -81.81 |
| 2020-02-21 | -81.81 |
| 2020-02-20 | -81.81 |
| 2020-02-19 | -81.81 |
| 2020-02-18 | -81.81 |
| 2020-02-17 | -81.81 |
| 2020-02-14 | -81.95 |
| 2020-02-13 | -82.93 |
| 2020-02-12 | -82.65 |
| 2020-02-11 | -82.51 |
| 2020-02-10 | -84.47 |
| 2020-02-07 | -83.49 |
| 2020-02-06 | -83.49 |
| 2020-02-05 | -83.49 |
| 2020-02-04 | -83.49 |
| 2020-02-03 | -83.49 |
| 2020-01-31 | -85.59 |
| 2020-01-30 | -84.19 |
| 2020-01-29 | -83.35 |
| 2020-01-24 | -81.11 |
| 2020-01-23 | -81.11 |
| 2020-01-22 | -81.11 |
| 2020-01-21 | -81.11 |
| 2020-01-20 | -81.11 |
| 2020-01-17 | -81.67 |
| 2020-01-16 | -81.25 |
| 2020-01-15 | -81.39 |
| 2020-01-14 | -81.39 |
| 2020-01-13 | -80.97 |
| 2020-01-10 | -81.81 |
| 2020-01-09 | -82.23 |
| 2020-01-08 | -82.23 |
| 2020-01-07 | -81.53 |
| 2020-01-06 | -81.39 |
| 2020-01-03 | -81.39 |
| 2020-01-02 | -81.53 |
| 2019-12-31 | -81.53 |
| 2019-12-30 | -81.53 |
| 2019-12-27 | -79.01 |
| 2019-12-24 | -81.11 |
| 2019-12-23 | -81.67 |
| 2019-12-20 | -79.71 |
| 2019-12-19 | -79.99 |
| 2019-12-18 | -79.99 |
| 2019-12-17 | -81.67 |
| 2019-12-16 | -79.85 |
| 2019-12-13 | -81.11 |
| 2019-12-12 | -80.83 |
| 2019-12-11 | -79.01 |
| 2019-12-10 | -83.77 |
| 2019-12-09 | -83.77 |
| 2019-12-06 | -84.33 |
| 2019-12-05 | -84.33 |
| 2019-12-04 | -83.49 |
| 2019-12-03 | -83.49 |
| 2019-12-02 | -82.65 |
| 2019-11-29 | -82.65 |
| 2019-11-28 | -83.07 |
| 2019-11-27 | -83.07 |
| 2019-11-26 | -81.95 |
| 2019-11-25 | -80.69 |
| 2019-11-22 | -82.51 |
| 2019-11-21 | -82.51 |
| 2019-11-20 | -83.07 |
| 2019-11-19 | -82.51 |
| 2019-11-18 | -82.51 |
| 2019-11-15 | -83.21 |
| 2019-11-14 | -83.21 |
| 2019-11-13 | -84.61 |
| 2019-11-12 | -87.55 |
| 2019-11-11 | -85.59 |
| 2019-11-08 | -85.59 |
| 2019-11-07 | -85.59 |
| 2019-11-06 | -85.59 |
| 2019-11-05 | -85.45 |
| 2019-11-04 | -85.45 |
| 2019-11-01 | -85.45 |
| 2019-10-31 | -84.89 |
| 2019-10-30 | -84.89 |
| 2019-10-29 | -85.03 |
| 2019-10-28 | -85.17 |
| 2019-10-25 | -85.17 |
| 2019-10-24 | -85.17 |
| 2019-10-23 | -85.17 |
| 2019-10-22 | -83.35 |
| 2019-10-21 | -83.35 |
| 2019-10-18 | -84.75 |
| 2019-10-17 | -84.75 |
| 2019-10-16 | -84.75 |
| 2019-10-15 | -84.75 |
| 2019-10-14 | -84.75 |
| 2019-10-11 | -84.75 |
| 2019-10-10 | -84.75 |
| 2019-10-09 | -85.03 |
| 2019-10-08 | -81.95 |
| 2019-10-04 | -81.81 |
| 2019-10-03 | -81.81 |
| 2019-10-02 | -81.81 |
| 2019-09-30 | -81.81 |
| 2019-09-27 | -84.33 |
| 2019-09-26 | -84.33 |
| 2019-09-25 | -84.33 |
| 2019-09-24 | -83.07 |
| 2019-09-23 | -83.21 |
| 2019-09-20 | -83.21 |
| 2019-09-19 | -83.21 |
| 2019-09-18 | -83.21 |
| 2019-09-17 | -83.21 |
| 2019-09-16 | -82.09 |
| 2019-09-13 | -80.97 |
| 2019-09-12 | -80.97 |
| 2019-09-11 | -80.97 |
| 2019-09-10 | -80.83 |
| 2019-09-09 | -80.55 |
| 2019-09-06 | -80.55 |
| 2019-09-05 | -84.33 |
| 2019-09-04 | -84.47 |
| 2019-09-03 | -84.47 |
| 2019-09-02 | -84.47 |
| 2019-08-30 | -84.47 |
| 2019-08-29 | -84.47 |
| 2019-08-28 | -84.61 |
| 2019-08-27 | -84.89 |
| 2019-08-26 | -84.47 |
| 2019-08-23 | -82.79 |
| 2019-08-22 | -82.79 |
| 2019-08-21 | -84.75 |
| 2019-08-20 | -83.91 |
| 2019-08-19 | -82.23 |
| 2019-08-16 | -82.23 |
| 2019-08-15 | -82.23 |
| 2019-08-14 | -82.23 |
| 2019-08-13 | -82.23 |
| 2019-08-12 | -81.11 |
| 2019-08-09 | -80.97 |
| 2019-08-08 | -80.97 |
| 2019-08-07 | -80.97 |
| 2019-08-06 | -80.97 |
| 2019-08-05 | -80.83 |
| 2019-08-02 | -80.69 |
| 2019-08-01 | -80.69 |
| 2019-07-31 | -80.69 |
| 2019-07-30 | -80.69 |
| 2019-07-29 | -80.69 |
| 2019-07-26 | -80.69 |
| 2019-07-25 | -80.69 |
| 2019-07-24 | -82.09 |
| 2019-07-23 | -82.09 |
| 2019-07-22 | -82.09 |
| 2019-07-19 | -82.09 |
| 2019-07-18 | -82.09 |
| 2019-07-17 | -82.09 |
| 2019-07-16 | -82.09 |
| 2019-07-15 | -82.09 |
| 2019-07-12 | -81.11 |
| 2019-07-11 | -81.11 |
| 2019-07-10 | -82.23 |
| 2019-07-09 | -82.23 |
| 2019-07-08 | -82.23 |
| 2019-07-05 | -82.23 |
| 2019-07-04 | -82.37 |
| 2019-07-03 | -82.37 |
| 2019-07-02 | -82.23 |
| 2019-06-28 | -82.37 |
| 2019-06-27 | -82.37 |
| 2019-06-26 | -82.37 |
| 2019-06-25 | -81.53 |
| 2019-06-24 | -80.41 |
| 2019-06-21 | -79.43 |
| 2019-06-20 | -79.57 |
| 2019-06-19 | -79.57 |
| 2019-06-18 | -77.75 |
| 2019-06-17 | -79.85 |
| 2019-06-14 | -79.85 |
| 2019-06-13 | -80.27 |
| 2019-06-12 | -79.99 |
| 2019-06-11 | -77.47 |
| 2019-06-10 | -77.47 |
| 2019-06-06 | -77.47 |
| 2019-06-05 | -77.47 |
| 2019-06-04 | -77.47 |
| 2019-06-03 | -77.47 |
| 2019-05-31 | -77.47 |
| 2019-05-30 | -77.47 |
| 2019-05-29 | -77.47 |
| 2019-05-28 | -77.33 |
| 2019-05-27 | -77.05 |
| 2019-05-24 | -77.05 |
| 2019-05-23 | -77.05 |
| 2019-05-22 | -77.05 |
| 2019-05-21 | -76.35 |
| 2019-05-20 | -76.21 |
| 2019-05-17 | -75.79 |
| 2019-05-16 | -75.79 |
| 2019-05-15 | -76.63 |
| 2019-05-14 | -76.49 |
| 2019-05-10 | -76.49 |
| 2019-05-09 | -76.49 |
| 2019-05-08 | -76.21 |
| 2019-05-07 | -77.05 |
| 2019-05-06 | -77.05 |
| 2019-05-03 | -76.91 |
| 2019-05-02 | -76.91 |
| 2019-04-30 | -77.89 |
| 2019-04-29 | -76.77 |
| 2019-04-26 | -76.77 |
| 2019-04-25 | -76.07 |
| 2019-04-24 | -75.65 |
| 2019-04-23 | -75.51 |
| 2019-04-18 | -73.56 |
| 2019-04-17 | -73.42 |
| 2019-04-16 | -73.42 |
| 2019-04-15 | -73.42 |
| 2019-04-12 | -74.11 |
| 2019-04-11 | -73.42 |
| 2019-04-10 | -73.14 |
| 2019-04-09 | -72.86 |
| 2019-04-08 | -72.72 |
| 2019-04-04 | -72.30 |
| 2019-04-03 | -72.30 |
| 2019-04-02 | -72.30 |
| 2019-04-01 | -72.30 |
| 2019-03-29 | -73.42 |
| 2019-03-28 | -73.42 |
| 2019-03-27 | -73.42 |
| 2019-03-26 | -73.42 |
| 2019-03-25 | -73.00 |
| 2019-03-22 | -73.00 |
| 2019-03-21 | -73.70 |
| 2019-03-20 | -73.70 |
| 2019-03-19 | -73.70 |
| 2019-03-18 | -73.70 |
| 2019-03-15 | -73.70 |
| 2019-03-14 | -73.42 |
| 2019-03-13 | -73.42 |
| 2019-03-12 | -73.42 |
| 2019-03-11 | -74.11 |
| 2019-03-08 | -73.70 |
| 2019-03-07 | -73.42 |
| 2019-03-06 | -72.02 |
| 2019-03-05 | -72.02 |
| 2019-03-04 | -73.14 |
| 2019-03-01 | -72.30 |
| 2019-02-28 | -72.30 |
| 2019-02-27 | -72.30 |
| 2019-02-26 | -72.72 |
| 2019-02-25 | -72.72 |
| 2019-02-22 | -72.02 |
| 2019-02-21 | -74.11 |
| 2019-02-20 | -72.02 |
| 2019-02-19 | -72.02 |
| 2019-02-18 | -72.02 |
| 2019-02-15 | -71.60 |
| 2019-02-14 | -71.46 |
| 2019-02-13 | -71.46 |
| 2019-02-12 | -69.92 |
| 2019-02-11 | -69.36 |
| 2019-02-08 | -70.62 |
| 2019-02-04 | -69.50 |
| 2019-02-01 | -69.64 |
| 2019-01-31 | -69.64 |
| 2019-01-30 | -72.16 |
| 2019-01-29 | -71.88 |
| 2019-01-28 | -70.62 |
| 2019-01-25 | -68.52 |
| 2019-01-24 | -70.48 |
| 2019-01-23 | -67.40 |
| 2019-01-22 | -69.78 |
| 2019-01-21 | -69.78 |
| 2019-01-18 | -69.22 |
| 2019-01-17 | -71.74 |
| 2019-01-16 | -72.72 |
| 2019-01-15 | -73.56 |
| 2019-01-14 | -71.18 |
| 2019-01-11 | -71.18 |
| 2019-01-10 | -71.32 |
| 2019-01-09 | -70.76 |
| 2019-01-08 | -71.60 |
| 2019-01-07 | -71.32 |
| 2019-01-04 | -69.36 |
| 2019-01-03 | -69.64 |
| 2019-01-02 | -69.50 |
| 2018-12-31 | -69.50 |
| 2018-12-28 | -71.46 |
| 2018-12-27 | -71.04 |
| 2018-12-24 | -71.18 |
| 2018-12-21 | -71.18 |
| 2018-12-20 | -69.50 |
| 2018-12-19 | -69.50 |
| 2018-12-18 | -69.22 |
| 2018-12-17 | -67.12 |
| 2018-12-14 | -65.44 |
| 2018-12-13 | -66.56 |
| 2018-12-12 | -69.08 |
| 2018-12-11 | -70.06 |
| 2018-12-10 | -65.86 |
| 2018-12-07 | -65.16 |
| 2018-12-06 | -67.82 |
| 2018-12-05 | -67.82 |
| 2018-12-04 | -67.26 |
| 2018-12-03 | -65.58 |
| 2018-11-30 | -66.14 |
| 2018-11-29 | -66.42 |
| 2018-11-28 | -67.96 |
| 2018-11-27 | -65.02 |
| 2018-11-26 | -65.02 |
| 2018-11-23 | -66.84 |
| 2018-11-22 | -66.84 |
| 2018-11-21 | -66.84 |
| 2018-11-20 | -66.84 |
| 2018-11-19 | -66.42 |
| 2018-11-16 | -66.42 |
| 2018-11-15 | -66.42 |
| 2018-11-14 | -66.14 |
| 2018-11-13 | -66.14 |
| 2018-11-12 | -65.72 |
| 2018-11-09 | -64.32 |
| 2018-11-08 | -65.58 |
| 2018-11-07 | -66.00 |
| 2018-11-06 | -66.42 |
| 2018-11-05 | -65.02 |
| 2018-11-02 | -62.92 |
| 2018-11-01 | -62.22 |
| 2018-10-31 | -64.32 |
| 2018-10-30 | -63.62 |
| 2018-10-29 | -65.72 |
| 2018-10-26 | -64.32 |
| 2018-10-25 | -64.32 |
| 2018-10-24 | -62.92 |
| 2018-10-23 | -62.22 |
| 2018-10-22 | -62.22 |
| 2018-10-19 | -60.12 |
| 2018-10-18 | -60.12 |
| 2018-10-16 | -58.02 |
| 2018-10-15 | -58.72 |
| 2018-10-12 | -58.72 |
| 2018-10-11 | -58.72 |
| 2018-10-10 | -54.53 |
| 2018-10-09 | -53.83 |
| 2018-10-08 | -53.83 |
| 2018-10-05 | -55.23 |
| 2018-10-04 | -53.13 |
| 2018-10-03 | -51.03 |
| 2018-10-02 | -49.63 |
| 2018-09-28 | -46.83 |
| 2018-09-27 | -52.43 |
| 2018-09-26 | -46.13 |
| 2018-09-24 | -48.23 |
| 2018-09-21 | -58.72 |
| 2018-09-20 | -64.32 |
| 2018-09-19 | -62.22 |
| 2018-09-18 | -65.02 |
| 2018-09-17 | -62.92 |
| 2018-09-14 | -62.92 |
| 2018-09-13 | -65.02 |
| 2018-09-12 | -67.82 |
| 2018-09-11 | -65.30 |
| 2018-09-10 | -65.02 |
| 2018-09-07 | -65.02 |
| 2018-09-06 | -64.32 |
| 2018-09-05 | -64.32 |
| 2018-09-04 | -66.14 |
| 2018-09-03 | -65.86 |
| 2018-08-31 | -66.00 |
| 2018-08-30 | -66.42 |
| 2018-08-29 | -66.42 |
| 2018-08-28 | -65.02 |
| 2018-08-27 | -60.12 |
| 2018-08-24 | -60.12 |
| 2018-08-23 | -62.92 |
| 2018-08-22 | -62.22 |
| 2018-08-21 | -62.92 |
| 2018-08-20 | -65.02 |
| 2018-08-17 | -62.92 |
| 2018-08-16 | -62.92 |
| 2018-08-15 | -61.52 |
| 2018-08-14 | -59.42 |
| 2018-08-13 | -56.62 |
| 2018-08-10 | -58.02 |
| 2018-08-09 | -59.42 |
| 2018-08-08 | -55.23 |
| 2018-08-07 | -48.23 |
| 2018-08-06 | -48.93 |
| 2018-08-03 | -51.73 |
| 2018-08-02 | -49.63 |
| 2018-08-01 | -44.73 |
| 2018-07-31 | -60.82 |
| 2018-07-30 | -70.62 |
| 2018-07-27 | -72.02 |
| 2018-07-26 | -72.02 |
| 2018-07-25 | -68.24 |
| 2018-07-24 | -67.82 |
| 2018-07-23 | -75.51 |
| 2018-07-20 | -74.53 |
| 2018-07-19 | -76.77 |
| 2018-07-18 | -82.09 |
| 2018-07-17 | -82.09 |
| 2018-07-16 | -82.09 |
| 2018-07-13 | -82.09 |
| 2018-07-12 | -83.49 |
| 2018-07-11 | -83.77 |
| 2018-07-10 | -82.37 |
| 2018-07-09 | -82.09 |
| 2018-07-06 | -81.81 |
| 2018-07-05 | -82.23 |
| 2018-07-04 | -79.43 |
| 2018-07-03 | -79.15 |
| 2018-06-29 | -80.13 |
| 2018-06-28 | -80.13 |
| 2018-06-27 | -80.55 |
| 2018-06-26 | -81.25 |
| 2018-06-25 | -79.99 |
| 2018-06-22 | -79.43 |
| 2018-06-21 | -79.43 |
| 2018-06-20 | -79.57 |
| 2018-06-19 | -80.27 |
| 2018-06-15 | -78.59 |
| 2018-06-14 | -77.33 |
| 2018-06-13 | -78.03 |
| 2018-06-12 | -78.03 |
| 2018-06-11 | -78.03 |
| 2018-06-08 | -78.03 |
| 2018-06-07 | -79.01 |
| 2018-06-06 | -77.33 |
| 2018-06-05 | -77.33 |
| 2018-06-04 | -79.85 |
| 2018-06-01 | -79.71 |
| 2018-05-31 | -79.71 |
| 2018-05-30 | -79.29 |
| 2018-05-29 | -79.43 |
| 2018-05-28 | -79.15 |
| 2018-05-25 | -79.15 |
| 2018-05-24 | -79.15 |
| 2018-05-23 | -77.05 |
| 2018-05-21 | -77.75 |
| 2018-05-18 | -77.19 |
| 2018-05-17 | -76.91 |
| 2018-05-16 | -77.75 |
| 2018-05-15 | -80.55 |
| 2018-05-14 | -80.55 |
| 2018-05-11 | -80.55 |
| 2018-05-10 | -80.55 |
| 2018-05-09 | -81.11 |
| 2018-05-08 | -81.67 |
| 2018-05-07 | -80.69 |
| 2018-05-04 | -80.97 |
| 2018-05-03 | -80.97 |
| 2018-05-02 | -80.13 |
| 2018-04-30 | -80.41 |
| 2018-04-27 | -80.41 |
| 2018-04-26 | -81.11 |
| 2018-04-25 | -80.41 |
| 2018-04-24 | -79.99 |
| 2018-04-23 | -80.55 |
| 2018-04-20 | -81.81 |
| 2018-04-19 | -81.11 |
| 2018-04-18 | -81.67 |
| 2018-04-17 | -79.71 |
| 2018-04-16 | -78.59 |
| 2018-04-13 | -79.15 |
| 2018-04-12 | -79.85 |
| 2018-04-11 | -79.01 |
| 2018-04-10 | -78.59 |
| 2018-04-09 | -79.71 |
| 2018-04-06 | -79.01 |
| 2018-04-04 | -79.01 |
| 2018-04-03 | -79.01 |
| 2018-03-29 | -78.59 |
| 2018-03-28 | -78.59 |
| 2018-03-27 | -77.33 |
| 2018-03-26 | -76.21 |
| 2018-03-23 | -76.63 |
| 2018-03-22 | -76.21 |
| 2018-03-21 | -76.77 |
| 2018-03-20 | -76.91 |
| 2018-03-19 | -76.91 |
| 2018-03-16 | -75.65 |
| 2018-03-15 | -75.79 |
| 2018-03-14 | -74.81 |
| 2018-03-13 | -75.51 |
| 2018-03-12 | -76.91 |
| 2018-03-09 | -77.33 |
| 2018-03-08 | -76.77 |
| 2018-03-07 | -76.77 |
| 2018-03-06 | -76.77 |
| 2018-03-05 | -77.19 |
| 2018-03-02 | -75.09 |
| 2018-03-01 | -74.95 |
| 2018-02-28 | -75.79 |
| 2018-02-27 | -75.79 |
| 2018-02-26 | -75.79 |
| 2018-02-23 | -75.79 |
| 2018-02-22 | -75.79 |
| 2018-02-21 | -75.79 |
| 2018-02-20 | -76.07 |
| 2018-02-15 | -76.07 |
| 2018-02-14 | -76.07 |
| 2018-02-13 | -76.07 |
| 2018-02-12 | -74.25 |
| 2018-02-09 | -75.51 |
| 2018-02-08 | -76.91 |
| 2018-02-07 | -77.05 |
| 2018-02-06 | -76.21 |
| 2018-02-05 | -74.39 |
| 2018-02-02 | -74.25 |
| 2018-02-01 | -74.11 |
| 2018-01-31 | -74.11 |
| 2018-01-30 | -74.11 |
| 2018-01-29 | -74.11 |
| 2018-01-26 | -74.11 |
| 2018-01-25 | -73.56 |
| 2018-01-24 | -74.53 |
| 2018-01-23 | -72.72 |
| 2018-01-22 | -71.32 |
| 2018-01-19 | -71.04 |
| 2018-01-18 | -72.44 |
| 2018-01-17 | -72.02 |
| 2018-01-16 | -73.42 |
| 2018-01-15 | -73.42 |
| 2018-01-12 | -72.30 |
| 2018-01-11 | -72.44 |
| 2018-01-10 | -74.67 |
| 2018-01-09 | -74.53 |
| 2018-01-08 | -74.39 |
| 2018-01-05 | -72.16 |
| 2018-01-04 | -72.30 |
| 2018-01-03 | -74.95 |
| 2018-01-02 | -74.81 |
| 2017-12-29 | -73.42 |
| 2017-12-28 | -73.42 |
| 2017-12-27 | -74.95 |
| 2017-12-22 | -74.95 |
| 2017-12-21 | -75.09 |
| 2017-12-20 | -75.23 |
| 2017-12-19 | -73.42 |
| 2017-12-18 | -73.42 |
| 2017-12-15 | -73.42 |
| 2017-12-14 | -73.42 |
| 2017-12-13 | -73.56 |
| 2017-12-12 | -73.56 |
| 2017-12-11 | -76.21 |
| 2017-12-08 | -75.09 |
| 2017-12-07 | -76.21 |
| 2017-12-06 | -74.39 |
| 2017-12-05 | -73.83 |
| 2017-12-04 | -73.83 |
| 2017-12-01 | -74.67 |
| 2017-11-30 | -74.67 |
| 2017-11-29 | -74.81 |
| 2017-11-28 | -75.51 |
| 2017-11-27 | -75.37 |
| 2017-11-24 | -74.81 |
| 2017-11-23 | -74.81 |
| 2017-11-22 | -74.39 |
| 2017-11-21 | -74.39 |
| 2017-11-20 | -73.56 |
| 2017-11-17 | -73.56 |
| 2017-11-16 | -73.97 |
| 2017-11-15 | -73.70 |
| 2017-11-14 | -73.70 |
| 2017-11-13 | -73.56 |
| 2017-11-10 | -71.32 |
| 2017-11-09 | -70.90 |
| 2017-11-08 | -71.88 |
| 2017-11-07 | -72.16 |
| 2017-11-06 | -71.88 |
| 2017-11-03 | -72.02 |
| 2017-11-02 | -73.14 |
| 2017-11-01 | -73.14 |
| 2017-10-31 | -72.58 |
| 2017-10-30 | -72.72 |
| 2017-10-27 | -73.97 |
| 2017-10-26 | -73.00 |
| 2017-10-25 | -73.42 |
| 2017-10-24 | -73.56 |
| 2017-10-23 | -73.56 |
| 2017-10-20 | -73.56 |
| 2017-10-19 | -73.56 |
| 2017-10-18 | -73.42 |
| 2017-10-17 | -74.39 |
| 2017-10-16 | -73.42 |
| 2017-10-13 | -73.14 |
| 2017-10-12 | -74.81 |
| 2017-10-11 | -73.42 |
| 2017-10-10 | -73.70 |
| 2017-10-09 | -73.28 |
| 2017-10-06 | -72.16 |
| 2017-10-04 | -72.16 |
| 2017-10-03 | -72.86 |
| 2017-09-29 | -71.60 |
| 2017-09-28 | -71.88 |
| 2017-09-27 | -72.30 |
| 2017-09-26 | -73.97 |
| 2017-09-25 | -72.58 |
| 2017-09-22 | -73.56 |
| 2017-09-21 | -73.70 |
| 2017-09-20 | -73.28 |
| 2017-09-19 | -70.20 |
| 2017-09-18 | -69.92 |
| 2017-09-15 | -69.50 |
| 2017-09-14 | -69.22 |
| 2017-09-13 | -66.00 |
| 2017-09-12 | -74.39 |
| 2017-09-11 | -75.09 |
| 2017-09-08 | -75.51 |
| 2017-09-07 | -75.79 |
| 2017-09-06 | -75.51 |
| 2017-09-05 | -75.65 |
| 2017-09-04 | -75.79 |
| 2017-09-01 | -75.79 |
| 2017-08-31 | -75.79 |
| 2017-08-30 | -76.21 |
| 2017-08-29 | -75.93 |
| 2017-08-28 | -74.81 |
| 2017-08-25 | -75.93 |
| 2017-08-24 | -73.83 |
| 2017-08-22 | -73.70 |
| 2017-08-21 | -74.11 |
| 2017-08-18 | -75.09 |
| 2017-08-17 | -75.09 |
| 2017-08-16 | -75.09 |
| 2017-08-15 | -74.95 |
| 2017-08-14 | -74.67 |
| 2017-08-11 | -76.49 |
| 2017-08-10 | -76.63 |
| 2017-08-09 | -76.21 |
| 2017-08-08 | -76.77 |
| 2017-08-07 | -74.81 |
| 2017-08-04 | -73.70 |
| 2017-08-03 | -73.42 |
| 2017-08-02 | -73.42 |
| 2017-08-01 | -74.81 |
| 2017-07-31 | -74.81 |
| 2017-07-28 | -74.81 |
| 2017-07-27 | -74.81 |
| 2017-07-26 | -74.81 |
| 2017-07-25 | -74.11 |
| 2017-07-24 | -73.70 |
| 2017-07-21 | -74.81 |
| 2017-07-20 | -74.81 |
| 2017-07-19 | -74.95 |
| 2017-07-18 | -75.93 |
| 2017-07-17 | -74.53 |
| 2017-07-14 | -73.97 |
| 2017-07-13 | -73.42 |
| 2017-07-12 | -72.16 |
| 2017-07-11 | -71.60 |
| 2017-07-10 | -70.62 |
| 2017-07-07 | -70.62 |
| 2017-07-06 | -70.48 |
| 2017-07-05 | -70.48 |
| 2017-07-04 | -70.06 |
| 2017-07-03 | -70.06 |
| 2017-06-30 | -68.38 |
| 2017-06-29 | -67.54 |
| 2017-06-28 | -66.56 |
| 2017-06-27 | -66.84 |
| 2017-06-26 | -66.56 |
| 2017-06-23 | -67.68 |
| 2017-06-22 | -66.56 |
| 2017-06-21 | -67.68 |
| 2017-06-20 | -66.84 |
| 2017-06-19 | -66.84 |
| 2017-06-16 | -67.68 |
| 2017-06-15 | -66.56 |
| 2017-06-14 | -67.54 |
| 2017-06-13 | -66.42 |
| 2017-06-12 | -65.72 |
| 2017-06-09 | -65.72 |
| 2017-06-08 | -65.58 |
| 2017-06-07 | -65.58 |
| 2017-06-06 | -66.70 |
| 2017-06-05 | -66.42 |
| 2017-06-02 | -66.84 |
| 2017-06-01 | -65.16 |
| 2017-05-31 | -65.72 |
| 2017-05-29 | -66.42 |
| 2017-05-26 | -66.42 |
| 2017-05-25 | -65.86 |
| 2017-05-24 | -66.42 |
| 2017-05-23 | -66.84 |
| 2017-05-22 | -66.42 |
| 2017-05-19 | -66.42 |
| 2017-05-18 | -68.10 |
| 2017-05-17 | -66.42 |
| 2017-05-16 | -67.40 |
| 2017-05-15 | -67.82 |
| 2017-05-12 | -66.42 |
| 2017-05-11 | -65.44 |
| 2017-05-10 | -64.32 |
| 2017-05-09 | -64.32 |
| 2017-05-08 | -64.32 |
| 2017-05-05 | -64.32 |
| 2017-05-04 | -64.32 |
| 2017-05-02 | -65.58 |
| 2017-04-28 | -65.58 |
| 2017-04-27 | -64.32 |
| 2017-04-26 | -64.32 |
| 2017-04-25 | -62.92 |
| 2017-04-24 | -63.62 |
| 2017-04-21 | -63.62 |
| 2017-04-20 | -61.52 |
| 2017-04-19 | -61.52 |
| 2017-04-18 | -62.22 |
| 2017-04-13 | -61.52 |
| 2017-04-12 | -62.92 |
| 2017-04-11 | -60.82 |
| 2017-04-10 | -60.82 |
| 2017-04-07 | -62.22 |
| 2017-04-06 | -62.22 |
| 2017-04-05 | -62.92 |
| 2017-04-03 | -62.22 |
| 2017-03-31 | -65.16 |
| 2017-03-30 | -63.62 |
| 2017-03-29 | -60.82 |
| 2017-03-28 | -59.42 |
| 2017-03-27 | -58.72 |
| 2017-03-24 | -58.02 |
| 2017-03-23 | -58.72 |
| 2017-03-22 | -58.02 |
| 2017-03-21 | -58.02 |
| 2017-03-20 | -58.02 |
| 2017-03-17 | -57.32 |
| 2017-03-16 | -53.83 |
| 2017-03-15 | -56.62 |
| 2017-03-14 | -56.62 |
| 2017-03-13 | -57.32 |
| 2017-03-10 | -58.02 |
| 2017-03-09 | -56.62 |
| 2017-03-08 | -56.62 |
| 2017-03-07 | -55.93 |
| 2017-03-06 | -54.53 |
| 2017-03-03 | -54.53 |
| 2017-03-02 | -55.93 |
| 2017-03-01 | -55.93 |
| 2017-02-28 | -55.93 |
| 2017-02-27 | -57.32 |
| 2017-02-24 | -54.53 |
| 2017-02-23 | -53.13 |
| 2017-02-22 | -53.13 |
| 2017-02-21 | -52.43 |
| 2017-02-20 | -53.83 |
| 2017-02-17 | -49.63 |
| 2017-02-16 | -48.93 |
| 2017-02-15 | -56.62 |
| 2017-02-14 | -58.02 |
| 2017-02-13 | -58.02 |
| 2017-02-10 | -58.72 |
| 2017-02-09 | -58.02 |
| 2017-02-08 | -58.02 |
| 2017-02-07 | -58.02 |
| 2017-02-06 | -60.12 |
| 2017-02-03 | -58.02 |
| 2017-02-02 | -58.02 |
| 2017-02-01 | -59.42 |
| 2017-01-27 | -58.02 |
| 2017-01-26 | -58.02 |
| 2017-01-25 | -58.02 |
| 2017-01-24 | -58.02 |
| 2017-01-23 | -58.02 |
| 2017-01-20 | -60.12 |
| 2017-01-19 | -59.42 |
| 2017-01-18 | -59.42 |
| 2017-01-17 | -58.02 |
| 2017-01-16 | -58.02 |
| 2017-01-13 | -59.42 |
| 2017-01-12 | -58.02 |
| 2017-01-11 | -58.02 |
| 2017-01-10 | -58.02 |
| 2017-01-09 | -55.93 |
| 2017-01-06 | -54.53 |
| 2017-01-05 | -53.13 |
| 2017-01-04 | -53.83 |
| 2017-01-03 | -51.73 |
| 2016-12-30 | -51.73 |
| 2016-12-29 | -53.13 |
| 2016-12-28 | -53.13 |
| 2016-12-23 | -53.83 |
| 2016-12-22 | -53.83 |
| 2016-12-21 | -51.03 |
| 2016-12-20 | -51.73 |
| 2016-12-19 | -52.43 |
| 2016-12-16 | -52.43 |
| 2016-12-15 | -50.33 |
| 2016-12-14 | -50.33 |
| 2016-12-13 | -49.63 |
| 2016-12-12 | -51.03 |
| 2016-12-09 | -48.93 |
| 2016-12-08 | -49.63 |
| 2016-12-07 | -47.53 |
| 2016-12-06 | -46.83 |
| 2016-12-05 | -46.83 |
| 2016-12-02 | -46.83 |
| 2016-12-01 | -46.13 |
| 2016-11-30 | -44.73 |
| 2016-11-29 | -43.33 |
| 2016-11-28 | -44.03 |
| 2016-11-25 | -44.73 |
| 2016-11-24 | -44.73 |
| 2016-11-23 | -44.03 |
| 2016-11-22 | -35.64 |
| 2016-11-21 | -43.33 |
| 2016-11-18 | -42.63 |
| 2016-11-17 | -41.23 |
| 2016-11-16 | -39.13 |
| 2016-11-15 | -39.83 |
| 2016-11-14 | -39.13 |
| 2016-11-11 | -40.53 |
| 2016-11-10 | -40.53 |
| 2016-11-09 | -41.23 |
| 2016-11-08 | -38.44 |
| 2016-11-07 | -38.44 |
| 2016-11-04 | -40.53 |
| 2016-11-03 | -40.53 |
| 2016-11-02 | -41.23 |
| 2016-11-01 | -39.13 |
| 2016-10-31 | -38.44 |
| 2016-10-28 | -39.13 |
| 2016-10-27 | -39.13 |
| 2016-10-26 | -42.63 |
| 2016-10-25 | -39.83 |
| 2016-10-24 | -39.83 |
| 2016-10-20 | -39.13 |
| 2016-10-19 | -39.13 |
| 2016-10-18 | -39.13 |
| 2016-10-17 | -38.44 |
| 2016-10-14 | -41.23 |
| 2016-10-13 | -41.93 |
| 2016-10-12 | -39.83 |
| 2016-10-11 | -43.33 |
| 2016-10-07 | -39.13 |
| 2016-10-06 | -41.23 |
| 2016-10-05 | -42.63 |
| 2016-10-04 | -41.93 |
| 2016-10-03 | -41.93 |
| 2016-09-30 | -41.93 |
| 2016-09-29 | -41.23 |
| 2016-09-28 | -39.83 |
| 2016-09-27 | -44.03 |
| 2016-09-26 | -44.03 |
| 2016-09-23 | -42.63 |
| 2016-09-22 | -44.03 |
| 2016-09-21 | -46.13 |
| 2016-09-20 | -44.03 |
| 2016-09-19 | -44.03 |
| 2016-09-15 | -44.03 |
| 2016-09-14 | -44.73 |
| 2016-09-13 | -42.63 |
| 2016-09-12 | -45.43 |
| 2016-09-09 | -41.23 |
| 2016-09-08 | -40.53 |
| 2016-09-07 | -42.63 |
| 2016-09-06 | -42.63 |
| 2016-09-05 | -39.83 |
| 2016-09-02 | -39.83 |
| 2016-09-01 | -42.63 |
| 2016-08-31 | -40.53 |
| 2016-08-30 | -41.23 |
| 2016-08-29 | -44.03 |
| 2016-08-26 | -42.63 |
| 2016-08-25 | -41.93 |
| 2016-08-24 | -39.83 |
| 2016-08-23 | -36.34 |
| 2016-08-22 | -38.44 |
| 2016-08-19 | -38.44 |
| 2016-08-18 | -39.13 |
| 2016-08-17 | -40.53 |
| 2016-08-16 | -40.53 |
| 2016-08-15 | -41.23 |
| 2016-08-12 | -34.94 |
| 2016-08-11 | -35.64 |
| 2016-08-10 | -35.64 |
| 2016-08-09 | -35.64 |
| 2016-08-08 | -33.54 |
| 2016-08-05 | -33.54 |
| 2016-08-04 | -31.44 |
| 2016-08-03 | -34.24 |
| 2016-08-01 | -37.04 |
| 2016-07-29 | -34.94 |
| 2016-07-28 | -27.24 |
| 2016-07-27 | -25.84 |
| 2016-07-26 | -25.84 |
| 2016-07-25 | -23.04 |
| 2016-07-22 | -23.04 |
| 2016-07-21 | -20.25 |
| 2016-07-20 | -24.44 |
| 2016-07-19 | -28.64 |
| 2016-07-18 | -20.25 |
| 2016-07-15 | -17.45 |
| 2016-07-14 | -10.45 |
| 2016-07-13 | -23.04 |
| 2016-07-12 | -28.64 |
| 2016-07-11 | -33.54 |
| 2016-07-08 | -36.34 |
| 2016-07-07 | -37.04 |
| 2016-07-06 | -33.54 |
| 2016-07-05 | -33.54 |
| 2016-07-04 | -34.24 |
| 2016-06-30 | -31.44 |
| 2016-06-29 | -30.74 |
| 2016-06-28 | -33.54 |
| 2016-06-27 | -32.84 |
| 2016-06-24 | -30.04 |
| 2016-06-23 | -32.14 |
| 2016-06-22 | -32.84 |
| 2016-06-21 | -35.64 |
| 2016-06-20 | -39.83 |
| 2016-06-17 | -39.83 |
| 2016-06-16 | -40.53 |
| 2016-06-15 | -38.44 |
| 2016-06-14 | -38.44 |
| 2016-06-13 | -38.44 |
| 2016-06-10 | -37.74 |
| 2016-06-08 | -41.23 |
| 2016-06-07 | -40.53 |
| 2016-06-06 | -39.83 |
| 2016-06-03 | -39.83 |
| 2016-06-02 | -40.53 |
| 2016-06-01 | -37.04 |
| 2016-05-31 | -37.74 |
| 2016-05-30 | -39.83 |
| 2016-05-27 | -41.23 |
| 2016-05-26 | -41.23 |
| 2016-05-25 | -37.74 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -39.13 |
| 2016-05-20 | -39.83 |
| 2016-05-19 | -37.04 |
| 2016-05-18 | -36.34 |
| 2016-05-17 | -35.64 |
| 2016-05-16 | -36.34 |
| 2016-05-13 | -36.34 |
| 2016-05-12 | -39.13 |
| 2016-05-11 | -35.64 |
| 2016-05-10 | -36.34 |
| 2016-05-09 | -36.34 |
| 2016-05-06 | -39.13 |
| 2016-05-05 | -37.04 |
| 2016-05-04 | -38.44 |
| 2016-05-03 | -37.04 |
| 2016-04-29 | -37.04 |
| 2016-04-28 | -37.04 |
| 2016-04-27 | -36.34 |
| 2016-04-26 | -36.34 |
| 2016-04-25 | -36.34 |
| 2016-04-22 | -36.34 |
| 2016-04-21 | -38.44 |
| 2016-04-20 | -36.34 |
| 2016-04-19 | -37.04 |
| 2016-04-18 | -34.24 |
| 2016-04-15 | -34.94 |
| 2016-04-14 | -35.64 |
| 2016-04-13 | -34.24 |
| 2016-04-12 | -36.34 |
| 2016-04-11 | -34.24 |
| 2016-04-08 | -35.64 |
| 2016-04-07 | -32.84 |
| 2016-04-06 | -32.84 |
| 2016-04-05 | -32.14 |
| 2016-04-01 | -31.44 |
| 2016-03-31 | -30.04 |
| 2016-03-30 | -28.64 |
| 2016-03-29 | -28.64 |
| 2016-03-24 | -23.04 |
| 2016-03-23 | -28.64 |
| 2016-03-22 | -25.84 |
| 2016-03-21 | -25.84 |
| 2016-03-18 | -21.64 |
| 2016-03-17 | -20.25 |
| 2016-03-16 | -27.24 |
| 2016-03-15 | -28.64 |
| 2016-03-14 | -27.24 |
| 2016-03-11 | -30.74 |
| 2016-03-10 | -32.84 |
| 2016-03-09 | -28.64 |
| 2016-03-08 | -31.44 |
| 2016-03-07 | -46.83 |
| 2016-03-04 | -46.13 |
| 2016-03-03 | -46.83 |
| 2016-03-02 | -48.93 |
| 2016-03-01 | -49.63 |
| 2016-02-29 | -49.63 |
| 2016-02-26 | -47.53 |
| 2016-02-25 | -48.93 |
| 2016-02-24 | -49.63 |
| 2016-02-23 | -46.83 |
| 2016-02-22 | -50.33 |
| 2016-02-19 | -53.83 |
| 2016-02-18 | -52.43 |
| 2016-02-17 | -55.23 |
| 2016-02-16 | -53.83 |
| 2016-02-15 | -51.73 |
| 2016-02-12 | -52.43 |
| 2016-02-11 | -50.33 |
| 2016-02-05 | -50.33 |
| 2016-02-04 | -51.03 |
| 2016-02-03 | -52.43 |
| 2016-02-02 | -45.43 |
| 2016-02-01 | -55.23 |
| 2016-01-29 | -55.23 |
| 2016-01-28 | -55.23 |
| 2016-01-27 | -56.62 |
| 2016-01-26 | -55.23 |
| 2016-01-25 | -55.23 |
| 2016-01-22 | -53.13 |
| 2016-01-21 | -55.93 |
| 2016-01-20 | -55.93 |
| 2016-01-19 | -52.43 |
| 2016-01-18 | -51.03 |
| 2016-01-15 | -49.63 |
| 2016-01-14 | -55.23 |
| 2016-01-13 | -48.23 |
| 2016-01-12 | -48.23 |
| 2016-01-11 | -48.23 |
| 2016-01-08 | -46.83 |
| 2016-01-07 | -46.13 |
| 2016-01-06 | -39.13 |
| 2016-01-05 | -41.23 |
| 2016-01-04 | -41.93 |
| 2015-12-31 | -37.04 |
| 2015-12-30 | -37.04 |
| 2015-12-29 | -37.04 |
| 2015-12-28 | -39.83 |
| 2015-12-24 | -37.04 |
| 2015-12-23 | -37.04 |
| 2015-12-22 | -37.04 |
| 2015-12-21 | -35.64 |
| 2015-12-18 | -36.34 |
| 2015-12-17 | -34.94 |
| 2015-12-16 | -38.44 |
| 2015-12-15 | -39.13 |
| 2015-12-14 | -39.13 |
| 2015-12-11 | -41.23 |
| 2015-12-10 | -41.23 |
| 2015-12-09 | -42.63 |
| 2015-12-08 | -43.33 |
| 2015-12-07 | -39.83 |
| 2015-12-04 | -37.74 |
| 2015-12-03 | -37.74 |
| 2015-12-02 | -37.74 |
| 2015-12-01 | -39.13 |
| 2015-11-30 | -40.53 |
| 2015-11-27 | -37.74 |
| 2015-11-26 | -34.94 |
| 2015-11-25 | -33.54 |
| 2015-11-24 | -33.54 |
| 2015-11-23 | -34.24 |
| 2015-11-20 | -33.54 |
| 2015-11-19 | -34.24 |
| 2015-11-18 | -33.54 |
| 2015-11-17 | -33.54 |
| 2015-11-16 | -33.54 |
| 2015-11-13 | -32.84 |
| 2015-11-12 | -34.24 |
| 2015-11-11 | -34.24 |
| 2015-11-10 | -39.13 |
| 2015-11-09 | -37.04 |
| 2015-11-06 | -36.34 |
| 2015-11-05 | -38.44 |
| 2015-11-04 | -34.24 |
| 2015-11-03 | -35.64 |
| 2015-11-02 | -33.54 |
| 2015-10-30 | -37.74 |
| 2015-10-29 | -36.34 |
| 2015-10-28 | -37.04 |
| 2015-10-27 | -35.64 |
| 2015-10-26 | -36.34 |
| 2015-10-23 | -35.64 |
| 2015-10-22 | -35.64 |
| 2015-10-20 | -34.94 |
| 2015-10-19 | -35.64 |
| 2015-10-16 | -36.34 |
| 2015-10-15 | -35.64 |
| 2015-10-14 | -37.74 |
| 2015-10-13 | -37.74 |
| 2015-10-12 | -36.34 |
| 2015-10-09 | -36.34 |
| 2015-10-08 | -37.04 |
| 2015-10-07 | -34.94 |
| 2015-10-06 | -37.04 |
| 2015-10-05 | -37.04 |
| 2015-10-02 | -39.83 |
| 2015-09-30 | -41.93 |
| 2015-09-29 | -44.03 |
| 2015-09-25 | -39.83 |
| 2015-09-24 | -39.83 |
| 2015-09-23 | -39.13 |
| 2015-09-22 | -34.94 |
| 2015-09-21 | -35.64 |
| 2015-09-18 | -37.04 |
| 2015-09-17 | -39.13 |
| 2015-09-16 | -36.34 |
| 2015-09-15 | -40.53 |
| 2015-09-14 | -38.44 |
| 2015-09-11 | -39.83 |
| 2015-09-10 | -39.83 |
| 2015-09-09 | -37.74 |
| 2015-09-08 | -39.83 |
| 2015-09-07 | -39.83 |
| 2015-09-04 | -43.33 |
| 2015-09-02 | -42.63 |
| 2015-09-01 | -39.13 |
| 2015-08-31 | -38.44 |
| 2015-08-28 | -41.93 |
| 2015-08-27 | -40.53 |
| 2015-08-26 | -42.63 |
| 2015-08-25 | -41.93 |
| 2015-08-24 | -41.23 |
| 2015-08-21 | -32.14 |
| 2015-08-20 | -28.64 |
| 2015-08-19 | -23.04 |
| 2015-08-18 | -25.84 |
| 2015-08-17 | -20.25 |
| 2015-08-14 | -17.45 |
| 2015-08-13 | -18.85 |
| 2015-08-12 | -21.64 |
| 2015-08-11 | -18.85 |
| 2015-08-10 | -17.45 |
| 2015-08-07 | -17.45 |
| 2015-08-06 | -18.85 |
| 2015-08-05 | -16.05 |
| 2015-08-04 | -20.25 |
| 2015-08-03 | -21.64 |
| 2015-07-31 | -14.65 |
| 2015-07-30 | -16.05 |
| 2015-07-29 | -17.45 |
| 2015-07-28 | -17.45 |
| 2015-07-27 | -18.85 |
| 2015-07-24 | -10.45 |
| 2015-07-23 | -10.45 |
| 2015-07-22 | -10.45 |
| 2015-07-21 | -6.25 |
| 2015-07-20 | -0.66 |
| 2015-07-17 | -11.85 |
| 2015-07-16 | -16.05 |
| 2015-07-15 | -20.25 |
| 2015-07-14 | -13.25 |
| 2015-07-13 | -11.85 |
| 2015-07-10 | -20.25 |
| 2015-07-09 | -25.84 |
| 2015-07-08 | -39.83 |
| 2015-07-07 | -30.74 |
| 2015-07-06 | -30.04 |
| 2015-07-03 | -13.25 |
| 2015-07-02 | 7.74 |
| 2015-06-30 | 13.34 |
| 2015-06-29 | 11.94 |
| 2015-06-26 | 17.53 |
| 2015-06-25 | 18.93 |
| 2015-06-24 | 25.93 |
| 2015-06-23 | 28.73 |
| 2015-06-22 | 27.33 |
| 2015-06-19 | 28.73 |
| 2015-06-18 | 30.13 |
| 2015-06-17 | 44.12 |
| 2015-06-16 | 14.73 |
| 2015-06-15 | 18.93 |
| 2015-06-12 | 20.33 |
| 2015-06-11 | 14.73 |
| 2015-06-10 | 16.13 |
| 2015-06-09 | 21.73 |
| 2015-06-08 | 31.52 |
| 2015-06-05 | 28.73 |
| 2015-06-04 | 28.73 |
| 2015-06-03 | 44.12 |
| 2015-06-02 | 25.93 |
| 2015-06-01 | 6.34 |
| 2015-05-29 | 6.34 |
| 2015-05-28 | 4.94 |
| 2015-05-27 | 4.94 |
| 2015-05-26 | 9.14 |
| 2015-05-22 | 3.54 |
| 2015-05-21 | 3.54 |
| 2015-05-20 | 4.94 |
| 2015-05-19 | 9.14 |
| 2015-05-18 | 7.74 |
| 2015-05-15 | 6.34 |
| 2015-05-14 | 10.54 |
| 2015-05-13 | 11.94 |
| 2015-05-12 | 16.13 |
| 2015-05-11 | 14.73 |
| 2015-05-08 | 7.74 |
| 2015-05-07 | 4.94 |
| 2015-05-06 | 14.73 |
| 2015-05-05 | 11.94 |
| 2015-05-04 | 20.33 |
| 2015-04-30 | 20.33 |
| 2015-04-29 | 14.73 |
| 2015-04-28 | 0.74 |
| 2015-04-27 | 3.54 |
| 2015-04-24 | 6.34 |
| 2015-04-23 | -9.05 |
| 2015-04-22 | -11.85 |
| 2015-04-21 | -9.05 |
| 2015-04-20 | -16.05 |
| 2015-04-17 | -6.25 |
| 2015-04-16 | -10.45 |
| 2015-04-15 | -4.85 |
| 2015-04-14 | -7.65 |
| 2015-04-13 | -18.85 |
| 2015-04-10 | -31.44 |
| 2015-04-09 | -34.94 |
| 2015-04-08 | -33.54 |
| 2015-04-02 | -31.44 |
| 2015-04-01 | -36.34 |
| 2015-03-31 | -37.04 |
| 2015-03-30 | -34.94 |
| 2015-03-27 | -34.94 |
| 2015-03-26 | -34.94 |
| 2015-03-25 | -41.93 |
| 2015-03-24 | -43.33 |
| 2015-03-23 | -41.93 |
| 2015-03-20 | -39.83 |
| 2015-03-19 | -34.24 |
| 2015-03-18 | -32.84 |
| 2015-03-17 | -32.84 |
| 2015-03-16 | -30.74 |
| 2015-03-13 | -25.84 |
| 2015-03-12 | -27.24 |
| 2015-03-11 | -21.64 |
| 2015-03-10 | -34.24 |
| 2015-03-09 | -35.64 |
| 2015-03-06 | -34.24 |
| 2015-03-05 | -34.24 |
| 2015-03-04 | -32.84 |
| 2015-03-03 | -35.64 |
| 2015-03-02 | -32.84 |
| 2015-02-27 | -31.44 |
| 2015-02-26 | -30.04 |
| 2015-02-25 | -31.44 |
| 2015-02-24 | -30.04 |
| 2015-02-23 | -30.04 |
| 2015-02-18 | -28.64 |
| 2015-02-17 | -32.84 |
| 2015-02-16 | -35.64 |
| 2015-02-13 | -35.64 |
| 2015-02-12 | -31.44 |
| 2015-02-11 | -32.84 |
| 2015-02-10 | -32.84 |
| 2015-02-09 | -34.24 |
| 2015-02-06 | -28.64 |
| 2015-02-05 | -14.65 |
| 2015-02-04 | 0.74 |
| 2015-02-03 | 3.54 |
| 2015-02-02 | 4.94 |
| 2015-01-30 | 9.14 |
| 2015-01-29 | 10.54 |
| 2015-01-28 | 7.74 |
| 2015-01-27 | 9.14 |
| 2015-01-26 | 16.13 |
| 2015-01-23 | 20.33 |
| 2015-01-22 | 20.33 |
| 2015-01-21 | 23.13 |
| 2015-01-20 | 23.13 |
| 2015-01-19 | 23.13 |
| 2015-01-16 | 28.73 |
| 2015-01-15 | 34.32 |
| 2015-01-14 | 34.32 |
| 2015-01-13 | 34.32 |
| 2015-01-12 | 34.32 |
| 2015-01-09 | 37.12 |
| 2015-01-08 | 39.92 |
| 2015-01-07 | 39.92 |
| 2015-01-06 | 39.92 |
| 2015-01-05 | 42.72 |
| 2015-01-02 | 32.92 |
| 2014-12-31 | 38.52 |
| 2014-12-30 | 41.32 |
| 2014-12-29 | 44.12 |
| 2014-12-24 | 42.72 |
| 2014-12-23 | 41.32 |
| 2014-12-22 | 44.12 |
| 2014-12-19 | 46.92 |
| 2014-12-18 | 46.92 |
| 2014-12-17 | 46.92 |
| 2014-12-16 | 48.32 |
| 2014-12-15 | 49.71 |
| 2014-12-12 | 52.51 |
| 2014-12-11 | 52.51 |
| 2014-12-10 | 52.51 |
| 2014-12-09 | 53.91 |
| 2014-12-08 | 63.71 |
| 2014-12-05 | 65.11 |
| 2014-12-04 | 67.90 |
| 2014-12-03 | 70.70 |
| 2014-12-02 | 63.71 |
| 2014-12-01 | 67.90 |
| 2014-11-28 | 80.50 |
| 2014-11-27 | 70.70 |
| 2014-11-26 | 77.70 |
| 2014-11-25 | 81.90 |
| 2014-11-24 | 56.71 |
| 2014-11-21 | 56.71 |
| 2014-11-20 | 53.91 |
| 2014-11-19 | 56.71 |
| 2014-11-18 | 51.11 |
| 2014-11-17 | 59.51 |
| 2014-11-14 | 52.51 |
| 2014-11-13 | 48.32 |
| 2014-11-12 | 45.52 |
| 2014-11-11 | 46.92 |
| 2014-11-10 | 49.71 |
| 2014-11-07 | 53.91 |
| 2014-11-06 | 53.91 |
| 2014-11-05 | 53.91 |
| 2014-11-04 | 56.71 |
| 2014-11-03 | 56.71 |
| 2014-10-31 | 59.51 |
| 2014-10-30 | 60.91 |
| 2014-10-29 | 52.51 |
| 2014-10-28 | 56.71 |
| 2014-10-27 | 58.11 |
| 2014-10-24 | 56.71 |
| 2014-10-23 | 58.11 |
| 2014-10-22 | 65.11 |
| 2014-10-21 | 66.51 |
| 2014-10-20 | 62.31 |
| 2014-10-17 | 76.30 |
| 2014-10-16 | 84.69 |
| 2014-10-15 | 74.90 |
| 2014-10-14 | 72.10 |
| 2014-10-13 | 77.70 |
| 2014-10-10 | 86.09 |
| 2014-10-09 | 76.30 |
| 2014-10-08 | 58.11 |
| 2014-10-07 | 45.52 |
| 2014-10-06 | 49.71 |
| 2014-10-03 | 49.71 |
| 2014-09-30 | 60.91 |
| 2014-09-29 | 60.91 |
| 2014-09-26 | 72.10 |
| 2014-09-25 | 87.49 |
| 2014-09-24 | 66.51 |
| 2014-09-23 | 62.31 |
| 2014-09-22 | 80.50 |
| 2014-09-19 | 93.09 |
| 2014-09-18 | 95.89 |
| 2014-09-17 | 87.49 |
| 2014-09-16 | 87.49 |
| 2014-09-15 | 84.69 |
| 2014-09-12 | 90.29 |
| 2014-09-11 | 97.29 |
| 2014-09-10 | 97.29 |
| 2014-09-08 | 104.28 |
| 2014-09-05 | 94.49 |
| 2014-09-04 | 100.09 |
| 2014-09-03 | 100.09 |
| 2014-09-02 | 97.29 |
| 2014-09-01 | 98.69 |
| 2014-08-29 | 107.08 |
| 2014-08-28 | 102.88 |
| 2014-08-27 | 118.28 |
| 2014-08-26 | 78.54 |
| 2014-08-25 | 78.54 |
| 2014-08-22 | 86.79 |
| 2014-08-21 | 86.79 |
| 2014-08-20 | 83.04 |
| 2014-08-19 | 79.29 |
| 2014-08-18 | 82.29 |
| 2014-08-15 | 80.04 |
| 2014-08-14 | 83.04 |
| 2014-08-13 | 87.54 |
| 2014-08-12 | 82.29 |
| 2014-08-11 | 98.79 |
| 2014-08-08 | 102.54 |
| 2014-08-07 | 98.79 |
| 2014-08-06 | 98.79 |
| 2014-08-05 | 106.29 |
| 2014-08-04 | 121.30 |
| 2014-08-01 | 98.79 |
| 2014-07-31 | 71.79 |
| 2014-07-30 | 69.54 |
| 2014-07-29 | 72.54 |
| 2014-07-28 | 66.54 |
| 2014-07-25 | 65.04 |
| 2014-07-24 | 68.79 |
| 2014-07-23 | 65.04 |
| 2014-07-22 | 68.04 |
| 2014-07-21 | 71.79 |
| 2014-07-18 | 49.28 |
| 2014-07-17 | 49.28 |
| 2014-07-16 | 53.78 |
| 2014-07-15 | 59.78 |
| 2014-07-14 | 65.79 |
| 2014-07-11 | 128.80 |
| 2014-07-10 | 136.30 |
| 2014-07-09 | 117.55 |
| 2014-07-08 | 132.55 |
| 2014-07-07 | 136.30 |
| 2014-07-04 | 155.05 |
| 2014-07-03 | 170.06 |
| 2014-07-02 | 181.31 |
| 2014-06-30 | 181.31 |
| 2014-06-27 | 192.56 |
| 2014-06-26 | 192.56 |
| 2014-06-25 | 166.31 |
| 2014-06-24 | 166.31 |
| 2014-06-23 | 177.56 |
| 2014-06-20 | 181.31 |
| 2014-06-19 | 181.31 |
| 2014-06-18 | 188.81 |
| 2014-06-17 | 192.56 |
| 2014-06-16 | 188.81 |
| 2014-06-13 | 196.31 |
| 2014-06-12 | 188.81 |
| 2014-06-11 | 211.32 |
| 2014-06-10 | 222.57 |
| 2014-06-09 | 200.06 |
| 2014-06-06 | 211.32 |
| 2014-06-05 | 226.32 |
| 2014-06-04 | 245.07 |
| 2014-06-03 | 290.08 |
| 2014-05-30 | 320.09 |
| 2014-05-29 | 312.59 |
| 2014-05-28 | 305.09 |
| 2014-05-27 | 312.59 |
| 2014-05-26 | 297.58 |
| 2014-05-23 | 402.61 |
| 2014-05-22 | 410.11 |
| 2014-05-21 | 417.61 |
| 2014-05-20 | 267.58 |
| 2014-05-19 | 275.08 |
| 2014-05-16 | 260.08 |
| 2014-05-15 | 271.33 |
| 2014-05-14 | 275.08 |
| 2014-05-13 | 290.08 |
| 2014-05-12 | 290.08 |
| 2014-05-09 | 282.58 |
| 2014-05-08 | 252.58 |
| 2014-05-07 | 267.58 |
| 2014-05-05 | 275.08 |
| 2014-05-02 | 271.33 |
| 2014-04-30 | 233.82 |
| 2014-04-29 | 230.07 |
| 2014-04-28 | 230.07 |
| 2014-04-25 | 230.07 |
| 2014-04-24 | 245.07 |
| 2014-04-23 | 282.58 |
| 2014-04-22 | 263.83 |
| 2014-04-17 | 297.58 |
| 2014-04-16 | 312.59 |
| 2014-04-15 | 297.58 |
| 2014-04-14 | 237.57 |
| 2014-04-11 | 237.57 |
| 2014-04-10 | 230.07 |
| 2014-04-09 | 241.32 |
| 2014-04-08 | 256.33 |
| 2014-04-07 | 237.57 |
| 2014-04-04 | 312.59 |
| 2014-04-03 | 350.10 |
| 2014-04-02 | 350.10 |
| 2014-04-01 | 350.10 |
| 2014-03-31 | 357.60 |
| 2014-03-28 | 365.10 |
| 2014-03-27 | 342.59 |
| 2014-03-26 | 372.60 |
| 2014-03-25 | 342.59 |
| 2014-03-24 | 365.10 |
| 2014-03-21 | 252.58 |
| 2014-03-20 | 290.08 |
| 2014-03-19 | 151.30 |
| 2014-03-18 | 87.54 |
| 2014-03-17 | 86.04 |
| 2014-03-14 | 76.29 |
| 2014-03-13 | 80.04 |
| 2014-03-12 | 80.04 |
| 2014-03-11 | 83.79 |
| 2014-03-10 | 80.79 |
| 2014-03-07 | 84.54 |
| 2014-03-06 | 79.29 |
| 2014-03-05 | 80.04 |
| 2014-03-04 | 74.79 |
| 2014-03-03 | 77.79 |
| 2014-02-28 | 82.29 |
| 2014-02-27 | 87.54 |
| 2014-02-26 | 68.79 |
| 2014-02-25 | 71.04 |
| 2014-02-24 | 62.03 |
| 2014-02-21 | 67.29 |
| 2014-02-20 | 68.79 |
| 2014-02-19 | 72.54 |
| 2014-02-18 | 68.04 |
| 2014-02-17 | 72.54 |
| 2014-02-14 | 82.29 |
| 2014-02-13 | 77.79 |
| 2014-02-12 | 73.29 |
| 2014-02-11 | 72.54 |
| 2014-02-10 | 78.54 |
| 2014-02-07 | 76.29 |
| 2014-02-06 | 72.54 |
| 2014-02-05 | 78.54 |
| 2014-02-04 | 80.79 |
| 2014-01-30 | 78.54 |
| 2014-01-29 | 80.04 |
| 2014-01-28 | 76.29 |
| 2014-01-27 | 77.79 |
| 2014-01-24 | 79.29 |
| 2014-01-23 | 79.29 |
| 2014-01-22 | 81.54 |
| 2014-01-21 | 87.54 |
| 2014-01-20 | 86.79 |
| 2014-01-17 | 83.79 |
| 2014-01-16 | 80.04 |
| 2014-01-15 | 87.54 |
| 2014-01-14 | 91.29 |
| 2014-01-13 | 95.04 |
| 2014-01-10 | 95.04 |
| 2014-01-09 | 77.79 |
| 2014-01-08 | 98.79 |
| 2014-01-07 | 147.55 |
| 2014-01-06 | 42.53 |
| 2014-01-03 | 42.53 |
| 2014-01-02 | 48.53 |
| 2013-12-31 | 42.53 |
| 2013-12-30 | 41.78 |
| 2013-12-27 | 46.28 |
| 2013-12-24 | 53.03 |
| 2013-12-23 | 53.78 |
| 2013-12-20 | 51.53 |
| 2013-12-19 | 50.03 |
| 2013-12-18 | 51.53 |
| 2013-12-17 | 50.78 |
| 2013-12-16 | 50.03 |
| 2013-12-13 | 51.53 |
| 2013-12-12 | 50.03 |
| 2013-12-11 | 46.28 |
| 2013-12-10 | 50.03 |
| 2013-12-09 | 50.03 |
| 2013-12-06 | 53.78 |
| 2013-12-05 | 53.78 |
| 2013-12-04 | 58.28 |
| 2013-12-03 | 50.03 |
| 2013-12-02 | 54.53 |
| 2013-11-29 | 60.53 |
| 2013-11-28 | 53.03 |
| 2013-11-27 | 51.53 |
| 2013-11-26 | 50.03 |
| 2013-11-25 | 53.03 |
| 2013-11-22 | 52.28 |
| 2013-11-21 | 65.04 |
| 2013-11-20 | 42.53 |
| 2013-11-19 | 41.78 |
| 2013-11-18 | 50.03 |
| 2013-11-15 | 55.28 |
| 2013-11-14 | 49.28 |
| 2013-11-13 | 46.28 |
| 2013-11-12 | 47.03 |
| 2013-11-11 | 50.03 |
| 2013-11-08 | 46.28 |
| 2013-11-07 | 50.78 |
| 2013-11-06 | 53.78 |
| 2013-11-05 | 59.78 |
| 2013-11-04 | 50.03 |
| 2013-11-01 | 55.28 |
| 2013-10-31 | 53.78 |
| 2013-10-30 | 60.53 |
| 2013-10-29 | 35.03 |
| 2013-10-28 | 42.53 |
| 2013-10-25 | 42.53 |
| 2013-10-24 | 43.28 |
| 2013-10-23 | 45.53 |
| 2013-10-22 | 50.78 |
| 2013-10-21 | 59.03 |
| 2013-10-18 | 59.03 |
| 2013-10-17 | 57.53 |
| 2013-10-16 | 54.53 |
| 2013-10-15 | 57.53 |
| 2013-10-11 | 57.53 |
| 2013-10-10 | 51.53 |
| 2013-10-09 | 52.28 |
| 2013-10-08 | 56.03 |
| 2013-10-07 | 56.03 |
| 2013-10-04 | 53.78 |
| 2013-10-03 | 57.53 |
| 2013-10-02 | 54.53 |
| 2013-09-30 | 60.53 |
| 2013-09-27 | 54.53 |
| 2013-09-26 | 56.03 |
| 2013-09-25 | 57.53 |
| 2013-09-24 | 55.28 |
| 2013-09-23 | 58.28 |
| 2013-09-19 | 58.28 |
| 2013-09-18 | 57.53 |
| 2013-09-17 | 74.04 |
| 2013-09-16 | 83.79 |
| 2013-09-13 | 83.79 |
| 2013-09-12 | 84.54 |
| 2013-09-11 | 86.79 |
| 2013-09-10 | 87.54 |
| 2013-09-09 | 102.54 |
| 2013-09-06 | 79.29 |
| 2013-09-05 | 85.29 |
| 2013-09-04 | 80.04 |
| 2013-09-03 | 81.54 |
| 2013-09-02 | 65.04 |
| 2013-08-30 | 65.04 |
| 2013-08-29 | 65.04 |
| 2013-08-28 | 72.54 |
| 2013-08-27 | 85.29 |
| 2013-08-26 | 85.29 |
| 2013-08-23 | 85.29 |
| 2013-08-22 | 71.04 |
| 2013-08-21 | 74.79 |
| 2013-08-20 | 59.03 |
| 2013-08-19 | 86.04 |
| 2013-08-16 | 98.79 |
| 2013-08-15 | 98.79 |
| 2013-08-13 | 121.30 |
| 2013-08-12 | 128.80 |
| 2013-08-09 | 83.79 |
| 2013-08-08 | 102.54 |
| 2013-08-07 | 102.54 |
| 2013-08-06 | 102.54 |
| 2013-08-05 | 102.54 |
| 2013-08-02 | 102.54 |
| 2013-08-01 | 102.54 |
| 2013-07-31 | 102.54 |
| 2013-07-30 | 102.54 |
| 2013-07-29 | 102.54 |
| 2013-07-26 | 102.54 |
| 2013-07-25 | 102.54 |
| 2013-07-24 | 102.54 |
| 2013-07-23 | 102.54 |
| 2013-07-22 | 102.54 |
| 2013-07-19 | 102.54 |
| 2013-07-18 | 102.54 |
| 2013-07-17 | 102.54 |
| 2013-07-16 | 102.54 |
| 2013-07-15 | 102.54 |
| 2013-07-12 | 102.54 |
| 2013-07-11 | 102.54 |
| 2013-07-10 | 102.54 |
| 2013-07-09 | 102.54 |
| 2013-07-08 | 102.54 |
| 2013-07-05 | 102.54 |
| 2013-07-04 | 102.54 |
| 2013-07-03 | 102.54 |
| 2013-07-02 | 102.54 |
| 2013-06-28 | 102.54 |
| 2013-06-27 | 102.54 |
| 2013-06-26 | 102.54 |
| 2013-06-25 | 102.54 |
| 2013-06-24 | 102.54 |
| 2013-06-21 | 102.54 |
| 2013-06-20 | 102.54 |
| 2013-06-19 | 102.54 |
| 2013-06-18 | 102.54 |
| 2013-06-17 | 102.54 |
| 2013-06-14 | 102.54 |
| 2013-06-13 | 102.54 |
| 2013-06-11 | 102.54 |
| 2013-06-10 | 102.54 |
| 2013-06-07 | 102.54 |
| 2013-06-06 | 102.54 |
| 2013-06-05 | 102.54 |
| 2013-06-04 | 102.54 |
| 2013-06-03 | 102.54 |
| 2013-05-31 | 102.54 |
| 2013-05-30 | 102.54 |
| 2013-05-29 | 102.54 |
| 2013-05-28 | 102.54 |
| 2013-05-27 | 102.54 |
| 2013-05-24 | 102.54 |
| 2013-05-23 | 102.54 |
| 2013-05-22 | 102.54 |
| 2013-05-21 | 102.54 |
| 2013-05-20 | 102.54 |
| 2013-05-16 | 102.54 |
| 2013-05-15 | 102.54 |
| 2013-05-14 | 102.54 |
| 2013-05-13 | 102.54 |
| 2013-05-10 | 102.54 |
| 2013-05-09 | 102.54 |
| 2013-05-08 | 102.54 |
| 2013-05-07 | 102.54 |
| 2013-05-06 | 102.54 |
| 2013-05-03 | 102.54 |
| 2013-05-02 | 102.54 |
| 2013-04-30 | 102.54 |
| 2013-04-29 | 102.54 |
| 2013-04-26 | 102.54 |
| 2013-04-25 | 102.54 |
| 2013-04-24 | 102.54 |
| 2013-04-23 | 102.54 |
| 2013-04-22 | 102.54 |
| 2013-04-19 | 102.54 |
| 2013-04-18 | 102.54 |
| 2013-04-17 | 102.54 |
| 2013-04-16 | 102.54 |
| 2013-04-15 | 102.54 |
| 2013-04-12 | 102.54 |
| 2013-04-11 | 102.54 |
| 2013-04-10 | 102.54 |
| 2013-04-09 | 102.54 |
| 2013-04-08 | 102.54 |
| 2013-04-05 | 102.54 |
| 2013-04-03 | 102.54 |
| 2013-04-02 | 102.54 |
| 2013-03-28 | 102.54 |
| 2013-03-27 | 102.54 |
| 2013-03-26 | 102.54 |
| 2013-03-25 | 102.54 |
| 2013-03-22 | 102.54 |
| 2013-03-21 | 102.54 |
| 2013-03-20 | 102.54 |
| 2013-03-19 | 102.54 |
| 2013-03-18 | 102.54 |
| 2013-03-15 | 102.54 |
| 2013-03-14 | 102.54 |
| 2013-03-13 | 102.54 |
| 2013-03-12 | 102.54 |
| 2013-03-11 | 102.54 |
| 2013-03-08 | 102.54 |
| 2013-03-07 | 102.54 |
| 2013-03-06 | 102.54 |
| 2013-03-05 | 102.54 |
| 2013-03-04 | 102.54 |
| 2013-03-01 | 102.54 |
| 2013-02-28 | 102.54 |
| 2013-02-27 | 102.54 |
| 2013-02-26 | 102.54 |
| 2013-02-25 | 102.54 |
| 2013-02-22 | 102.54 |
| 2013-02-21 | 102.54 |
| 2013-02-20 | 102.54 |
| 2013-02-19 | 102.54 |
| 2013-02-18 | 102.54 |
| 2013-02-15 | 102.54 |
| 2013-02-14 | 102.54 |
| 2013-02-08 | 102.54 |
| 2013-02-07 | 102.54 |
| 2013-02-06 | 102.54 |
| 2013-02-05 | 102.54 |
| 2013-02-04 | 102.54 |
| 2013-02-01 | 102.54 |
| 2013-01-31 | 102.54 |
| 2013-01-30 | 102.54 |
| 2013-01-29 | 102.54 |
| 2013-01-28 | 102.54 |
| 2013-01-25 | 102.54 |
| 2013-01-24 | 102.54 |
| 2013-01-23 | 102.54 |
| 2013-01-22 | 102.54 |
| 2013-01-21 | 102.54 |
| 2013-01-18 | 102.54 |
| 2013-01-17 | 102.54 |
| 2013-01-16 | 102.54 |
| 2013-01-15 | 102.54 |
| 2013-01-14 | 102.54 |
| 2013-01-11 | 102.54 |
| 2013-01-10 | 102.54 |
| 2013-01-09 | 102.54 |
| 2013-01-08 | 102.54 |
| 2013-01-07 | 102.54 |
| 2013-01-04 | 102.54 |
| 2013-01-03 | 102.54 |
| 2013-01-02 | 102.54 |
| 2012-12-31 | 102.54 |
| 2012-12-28 | 102.54 |
| 2012-12-27 | 102.54 |
| 2012-12-24 | 102.54 |
| 2012-12-21 | 102.54 |
| 2012-12-20 | 102.54 |
| 2012-12-19 | 102.54 |
| 2012-12-18 | 102.54 |
| 2012-12-17 | 102.54 |
| 2012-12-14 | 102.54 |
| 2012-12-13 | 102.54 |
| 2012-12-12 | 102.54 |
| 2012-12-11 | 102.54 |
| 2012-12-10 | 102.54 |
| 2012-12-07 | 102.54 |
| 2012-12-06 | 102.54 |
| 2012-12-05 | 102.54 |
| 2012-12-04 | 102.54 |
| 2012-12-03 | 102.54 |
| 2012-11-30 | 102.54 |
| 2012-11-29 | 102.54 |
| 2012-11-28 | 102.54 |
| 2012-11-27 | 102.54 |
| 2012-11-26 | 102.54 |
| 2012-11-23 | 102.54 |
| 2012-11-22 | 102.54 |
| 2012-11-21 | 102.54 |
| 2012-11-20 | 102.54 |
| 2012-11-19 | 102.54 |
| 2012-11-16 | 102.54 |
| 2012-11-15 | 102.54 |
| 2012-11-14 | 102.54 |
| 2012-11-13 | 102.54 |
| 2012-11-12 | 102.54 |
| 2012-11-09 | 102.54 |
| 2012-11-08 | 102.54 |
| 2012-11-07 | 102.54 |
| 2012-11-06 | 102.54 |
| 2012-11-05 | 102.54 |
| 2012-11-02 | 102.54 |
| 2012-11-01 | 102.54 |
| 2012-10-31 | 102.54 |
| 2012-10-30 | 102.54 |
| 2012-10-29 | 102.54 |
| 2012-10-26 | 102.54 |
| 2012-10-25 | 102.54 |
| 2012-10-24 | 102.54 |
| 2012-10-22 | 102.54 |
| 2012-10-19 | 102.54 |
| 2012-10-18 | 102.54 |
| 2012-10-17 | 102.54 |
| 2012-10-16 | 102.54 |
| 2012-10-15 | 102.54 |
| 2012-10-12 | 102.54 |
| 2012-10-11 | 102.54 |
| 2012-10-10 | 102.54 |
| 2012-10-09 | 102.54 |
| 2012-10-08 | 102.54 |
| 2012-10-05 | 102.54 |
| 2012-10-04 | 102.54 |
| 2012-10-03 | 102.54 |
| 2012-09-28 | 102.54 |
| 2012-09-27 | 106.29 |
| 2012-09-26 | 110.04 |
| 2012-09-25 | 113.80 |
| 2012-09-24 | 121.30 |
| 2012-09-21 | 121.30 |
| 2012-09-20 | 121.30 |
| 2012-09-19 | 121.30 |
| 2012-09-18 | 83.79 |
| 2012-09-17 | 81.54 |
| 2012-09-14 | 110.04 |
| 2012-09-13 | 110.04 |
| 2012-09-12 | 110.04 |
| 2012-09-11 | 87.54 |
| 2012-09-10 | 113.80 |
| 2012-09-07 | 117.55 |
| 2012-09-06 | 117.55 |
| 2012-09-05 | 117.55 |
| 2012-09-04 | 117.55 |
| 2012-09-03 | 125.05 |
| 2012-08-31 | 121.30 |
| 2012-08-30 | 121.30 |
| 2012-08-29 | 121.30 |
| 2012-08-28 | 106.29 |
| 2012-08-27 | 106.29 |
| 2012-08-24 | 110.04 |
| 2012-08-23 | 117.55 |
| 2012-08-22 | 117.55 |
| 2012-08-21 | 121.30 |
| 2012-08-20 | 121.30 |
| 2012-08-17 | 132.55 |
| 2012-08-16 | 132.55 |
| 2012-08-15 | 110.04 |
| 2012-08-14 | 125.05 |
| 2012-08-13 | 84.54 |
| 2012-08-10 | 84.54 |
| 2012-08-09 | 84.54 |
| 2012-08-08 | 84.54 |
| 2012-08-07 | 84.54 |
| 2012-08-06 | 84.54 |
| 2012-08-03 | 83.79 |
| 2012-08-02 | 83.79 |
| 2012-08-01 | 83.79 |
| 2012-07-31 | 83.79 |
| 2012-07-30 | 83.79 |
| 2012-07-27 | 83.79 |
| 2012-07-26 | 83.79 |
| 2012-07-25 | 83.79 |
| 2012-07-24 | 83.79 |
| 2012-07-23 | 83.79 |
| 2012-07-20 | 84.54 |
| 2012-07-19 | 83.79 |
| 2012-07-18 | 83.79 |
| 2012-07-17 | 86.79 |
| 2012-07-16 | 87.54 |
| 2012-07-13 | 87.54 |
| 2012-07-12 | 86.79 |
| 2012-07-11 | 87.54 |
| 2012-07-10 | 87.54 |
| 2012-07-09 | 87.54 |
| 2012-07-06 | 87.54 |
| 2012-07-05 | 87.54 |
| 2012-07-04 | 95.04 |
| 2012-07-03 | 102.54 |
| 2012-06-29 | 102.54 |
| 2012-06-28 | 87.54 |
| 2012-06-27 | 87.54 |
| 2012-06-26 | 87.54 |
| 2012-06-25 | 95.04 |
| 2012-06-22 | 95.04 |
| 2012-06-21 | 87.54 |
| 2012-06-20 | 87.54 |
| 2012-06-19 | 110.04 |
| 2012-06-18 | 110.04 |
| 2012-06-15 | 110.04 |
| 2012-06-14 | 87.54 |
| 2012-06-13 | 91.29 |
| 2012-06-12 | 91.29 |
| 2012-06-11 | 121.30 |
| 2012-06-08 | 113.80 |
| 2012-06-07 | 102.54 |
| 2012-06-06 | 95.04 |
| 2012-06-05 | 106.29 |
| 2012-06-04 | 132.55 |
| 2012-06-01 | 132.55 |
| 2012-05-31 | 132.55 |
| 2012-05-30 | 132.55 |
| 2012-05-29 | 132.55 |
| 2012-05-28 | 132.55 |
| 2012-05-25 | 132.55 |
| 2012-05-24 | 132.55 |
| 2012-05-23 | 132.55 |
| 2012-05-22 | 132.55 |
| 2012-05-21 | 132.55 |
| 2012-05-18 | 132.55 |
| 2012-05-17 | 132.55 |
| 2012-05-16 | 132.55 |
| 2012-05-15 | 132.55 |
| 2012-05-14 | 132.55 |
| 2012-05-11 | 132.55 |
| 2012-05-10 | 132.55 |
| 2012-05-09 | 132.55 |
| 2012-05-08 | 132.55 |
| 2012-05-07 | 132.55 |
| 2012-05-04 | 132.55 |
| 2012-05-03 | 132.55 |
| 2012-05-02 | 132.55 |
| 2012-04-30 | 132.55 |
| 2012-04-27 | 132.55 |
| 2012-04-26 | 132.55 |
| 2012-04-25 | 132.55 |
| 2012-04-24 | 132.55 |
| 2012-04-23 | 132.55 |
| 2012-04-20 | 132.55 |
| 2012-04-19 | 132.55 |
| 2012-04-18 | 132.55 |
| 2012-04-17 | 132.55 |
| 2012-04-16 | 132.55 |
| 2012-04-13 | 132.55 |
| 2012-04-12 | 132.55 |
| 2012-04-11 | 132.55 |
| 2012-04-10 | 132.55 |
| 2012-04-05 | 132.55 |
| 2012-04-03 | 132.55 |
| 2012-04-02 | 132.55 |
| 2012-03-30 | 132.55 |
| 2012-03-29 | 132.55 |
| 2012-03-28 | 128.80 |
| 2012-03-27 | 125.05 |
| 2012-03-26 | 128.80 |
| 2012-03-23 | 125.05 |
| 2012-03-22 | 132.55 |
| 2012-03-21 | 155.05 |
| 2012-03-20 | 147.55 |
| 2012-03-19 | 136.30 |
| 2012-03-16 | 192.56 |
| 2012-03-15 | 192.56 |
| 2012-03-14 | 200.06 |
| 2012-03-13 | 177.56 |
| 2012-03-12 | 177.56 |
| 2012-03-09 | 200.06 |
| 2012-03-08 | 185.06 |
| 2012-03-07 | 196.31 |
| 2012-03-06 | 192.56 |
| 2012-03-05 | 207.57 |
| 2012-03-02 | 200.06 |
| 2012-03-01 | 177.56 |
| 2012-02-29 | 192.56 |
| 2012-02-28 | 222.57 |
| 2012-02-27 | 162.56 |
| 2012-02-24 | 162.56 |
| 2012-02-23 | 162.56 |
| 2012-02-22 | 158.81 |
| 2012-02-21 | 166.31 |
| 2012-02-20 | 158.81 |
| 2012-02-17 | 155.05 |
| 2012-02-16 | 162.56 |
| 2012-02-15 | 162.56 |
| 2012-02-14 | 170.06 |
| 2012-02-13 | 173.81 |
| 2012-02-10 | 188.81 |
| 2012-02-09 | 215.07 |
| 2012-02-08 | 185.06 |
| 2012-02-07 | 200.06 |
| 2012-02-06 | 196.31 |
| 2012-02-03 | 177.56 |
| 2012-02-02 | 177.56 |
| 2012-02-01 | 185.06 |
| 2012-01-31 | 170.06 |
| 2012-01-30 | 181.31 |
| 2012-01-27 | 166.31 |
| 2012-01-26 | 166.31 |
| 2012-01-20 | 166.31 |
| 2012-01-19 | 166.31 |
| 2012-01-18 | 166.31 |
| 2012-01-17 | 170.06 |
| 2012-01-16 | 162.56 |
| 2012-01-13 | 166.31 |
| 2012-01-12 | 155.05 |
| 2012-01-11 | 158.81 |
| 2012-01-10 | 185.06 |
| 2012-01-09 | 162.56 |
| 2012-01-06 | 162.56 |
| 2012-01-05 | 181.31 |
| 2012-01-04 | 181.31 |
| 2012-01-03 | 155.05 |
| 2011-12-30 | 162.56 |
| 2011-12-29 | 162.56 |
| 2011-12-28 | 162.56 |
| 2011-12-23 | 181.31 |
| 2011-12-22 | 177.56 |
| 2011-12-21 | 192.56 |
| 2011-12-20 | 192.56 |
| 2011-12-19 | 188.81 |
| 2011-12-16 | 188.81 |
| 2011-12-15 | 188.81 |
| 2011-12-14 | 188.81 |
| 2011-12-13 | 207.57 |
| 2011-12-12 | 200.06 |
| 2011-12-09 | 203.81 |
| 2011-12-08 | 215.07 |
| 2011-12-07 | 222.57 |
| 2011-12-06 | 192.56 |
| 2011-12-05 | 196.31 |
| 2011-12-02 | 196.31 |
| 2011-12-01 | 215.07 |
| 2011-11-30 | 192.56 |
| 2011-11-29 | 215.07 |
| 2011-11-28 | 222.57 |
| 2011-11-25 | 237.57 |
| 2011-11-24 | 192.56 |
| 2011-11-23 | 185.06 |
| 2011-11-22 | 185.06 |
| 2011-11-21 | 200.06 |
| 2011-11-18 | 200.06 |
| 2011-11-17 | 200.06 |
| 2011-11-16 | 200.06 |
| 2011-11-15 | 170.06 |
| 2011-11-14 | 185.06 |
| 2011-11-11 | 170.06 |
| 2011-11-10 | 170.06 |
| 2011-11-09 | 155.05 |
| 2011-11-08 | 155.05 |
| 2011-11-07 | 162.56 |
| 2011-11-04 | 162.56 |
| 2011-11-03 | 162.56 |
| 2011-11-02 | 200.06 |
| 2011-11-01 | 260.08 |
| 2011-10-31 | 260.08 |
| 2011-10-28 | 260.08 |
| 2011-10-27 | 260.08 |
| 2011-10-26 | 207.57 |
| 2011-10-25 | 192.56 |
| 2011-10-24 | 192.56 |
| 2011-10-21 | 200.06 |
| 2011-10-20 | 215.07 |
| 2011-10-19 | 237.57 |
| 2011-10-18 | 245.07 |
| 2011-10-17 | 312.59 |
| 2011-10-14 | 275.08 |
| 2011-10-13 | 275.08 |
| 2011-10-12 | 260.08 |
| 2011-10-11 | 267.58 |
| 2011-10-10 | 237.57 |
| 2011-10-07 | 237.57 |
| 2011-10-06 | 222.57 |
| 2011-10-04 | 222.57 |
| 2011-10-03 | 200.06 |
| 2011-09-30 | 200.06 |
| 2011-09-28 | 200.06 |
| 2011-09-27 | 185.06 |
| 2011-09-26 | 215.07 |
| 2011-09-23 | 267.58 |
| 2011-09-22 | 245.07 |
| 2011-09-21 | 305.09 |
| 2011-09-20 | 312.59 |
| 2011-09-19 | 312.59 |
| 2011-09-16 | 312.59 |
| 2011-09-15 | 275.08 |
| 2011-09-14 | 275.08 |
| 2011-09-12 | 275.08 |
| 2011-09-09 | 275.08 |
| 2011-09-08 | 305.09 |
| 2011-09-07 | 282.58 |
| 2011-09-06 | 282.58 |
| 2011-09-05 | 275.08 |
| 2011-09-02 | 312.59 |
| 2011-09-01 | 320.09 |
| 2011-08-31 | 252.58 |
| 2011-08-30 | 260.08 |
| 2011-08-29 | 275.08 |
| 2011-08-26 | 290.08 |
| 2011-08-25 | 297.59 |
| 2011-08-24 | 297.59 |
| 2011-08-23 | 290.08 |
| 2011-08-22 | 312.59 |
| 2011-08-19 | 320.09 |
| 2011-08-18 | 335.09 |
| 2011-08-17 | 335.09 |
| 2011-08-16 | 335.09 |
| 2011-08-15 | 342.59 |
| 2011-08-12 | 350.10 |
| 2011-08-11 | 350.10 |
| 2011-08-10 | 335.09 |
| 2011-08-09 | 305.09 |
| 2011-08-08 | 342.59 |
| 2011-08-05 | 342.59 |
| 2011-08-04 | 357.60 |
| 2011-08-03 | 342.59 |
| 2011-08-02 | 357.60 |
| 2011-08-01 | 372.60 |
| 2011-07-29 | 395.11 |
| 2011-07-28 | 395.11 |
| 2011-07-27 | 357.60 |
| 2011-07-26 | 372.60 |
| 2011-07-25 | 372.60 |
| 2011-07-22 | 380.10 |
| 2011-07-21 | 395.11 |
| 2011-07-20 | 410.11 |
| 2011-07-19 | 395.11 |
| 2011-07-18 | 455.12 |
| 2011-07-15 | 402.61 |
| 2011-07-14 | 395.11 |
| 2011-07-13 | 425.11 |
| 2011-07-12 | 402.61 |
| 2011-07-11 | 432.61 |
| 2011-07-08 | 432.61 |
| 2011-07-07 | 432.61 |
| 2011-07-06 | 425.11 |
| 2011-07-05 | 447.62 |
| 2011-07-04 | 455.12 |
| 2011-06-30 | 425.11 |
| 2011-06-29 | 447.62 |
| 2011-06-28 | 440.12 |
| 2011-06-27 | 425.11 |
| 2011-06-24 | 425.11 |
| 2011-06-23 | 447.62 |
| 2011-06-22 | 425.11 |
| 2011-06-21 | 425.11 |
| 2011-06-20 | 440.12 |
| 2011-06-17 | 447.62 |
| 2011-06-16 | 462.62 |
| 2011-06-15 | 462.62 |
| 2011-06-14 | 470.12 |
| 2011-06-13 | 492.63 |
| 2011-06-10 | 447.62 |
| 2011-06-09 | 447.62 |
| 2011-06-08 | 470.12 |
| 2011-06-07 | 470.12 |
| 2011-06-03 | 492.63 |
| 2011-06-02 | 470.12 |
| 2011-06-01 | 500.13 |
| 2011-05-31 | 507.63 |
| 2011-05-30 | 477.62 |
| 2011-05-27 | 530.13 |
| 2011-05-26 | 567.64 |
| 2011-05-25 | 575.14 |
| 2011-05-24 | 605.15 |
| 2011-05-23 | 605.15 |
| 2011-05-20 | 627.66 |
| 2011-05-19 | 627.66 |
| 2011-05-18 | 640.16 |
| 2011-05-17 | 627.06 |
| 2011-05-16 | 613.96 |
| 2011-05-13 | 600.86 |
| 2011-05-12 | 587.76 |
| 2011-05-11 | 568.11 |
| 2011-05-09 | 555.01 |
| 2011-05-06 | 620.51 |
| 2011-05-05 | 587.76 |
| 2011-05-04 | 627.06 |
| 2011-05-03 | 659.81 |
| 2011-04-29 | 672.91 |
| 2011-04-28 | 699.11 |
| 2011-04-27 | 699.11 |
| 2011-04-26 | 705.66 |
| 2011-04-21 | 705.66 |
| 2011-04-20 | 686.01 |
| 2011-04-19 | 738.41 |
| 2011-04-18 | 718.76 |
| 2011-04-15 | 718.76 |
| 2011-04-14 | 744.96 |
| 2011-04-13 | 712.21 |
| 2011-04-12 | 738.41 |
| 2011-04-11 | 744.96 |
| 2011-04-08 | 810.46 |
| 2011-04-07 | 830.11 |
| 2011-04-06 | 817.01 |
| 2011-04-04 | 817.01 |
| 2011-04-01 | 784.26 |
| 2011-03-31 | 803.91 |
| 2011-03-30 | 771.16 |
| 2011-03-29 | 777.71 |
| 2011-03-28 | 777.71 |
| 2011-03-25 | 771.16 |
| 2011-03-24 | 803.91 |
| 2011-03-23 | 777.71 |
| 2011-03-22 | 771.16 |
| 2011-03-21 | 823.56 |
| 2011-03-18 | 777.71 |
| 2011-03-17 | 764.61 |
| 2011-03-16 | 790.81 |
| 2011-03-15 | 843.21 |
| 2011-03-14 | 817.01 |
| 2011-03-11 | 843.21 |
| 2011-03-10 | 843.21 |
| 2011-03-09 | 790.81 |
| 2011-03-08 | 797.36 |
| 2011-03-07 | 784.26 |
| 2011-03-04 | 790.81 |
| 2011-03-03 | 810.46 |
| 2011-03-02 | 836.66 |
| 2011-03-01 | 849.76 |
| 2011-02-28 | 823.56 |
| 2011-02-25 | 875.96 |
| 2011-02-24 | 751.51 |
| 2011-02-23 | 784.26 |
| 2011-02-22 | 771.16 |
| 2011-02-21 | 784.26 |
| 2011-02-18 | 817.01 |
| 2011-02-17 | 817.01 |
| 2011-02-16 | 817.01 |
| 2011-02-15 | 817.01 |
| 2011-02-14 | 823.56 |
| 2011-02-11 | 869.41 |
| 2011-02-10 | 830.11 |
| 2011-02-09 | 875.96 |
| 2011-02-08 | 830.11 |
| 2011-02-07 | 856.31 |
| 2011-02-02 | 895.61 |
| 2011-02-01 | 875.96 |
| 2011-01-31 | 875.96 |
| 2011-01-28 | 875.96 |
| 2011-01-27 | 869.41 |
| 2011-01-26 | 875.96 |
| 2011-01-25 | 875.96 |
| 2011-01-24 | 882.51 |
| 2011-01-21 | 882.51 |
| 2011-01-20 | 882.51 |
| 2011-01-19 | 895.61 |
| 2011-01-18 | 895.61 |
| 2011-01-17 | 921.81 |
| 2011-01-14 | 934.91 |
| 2011-01-13 | 967.66 |
| 2011-01-12 | 941.46 |
| 2011-01-11 | 961.11 |
| 2011-01-10 | 915.26 |
| 2011-01-07 | 902.16 |
| 2011-01-06 | 843.21 |
| 2011-01-05 | 862.86 |
| 2011-01-04 | 830.11 |
| 2011-01-03 | 830.11 |
| 2010-12-31 | 843.21 |
| 2010-12-30 | 889.06 |
| 2010-12-29 | 849.76 |
| 2010-12-28 | 849.76 |
| 2010-12-24 | 849.76 |
| 2010-12-23 | 849.76 |
| 2010-12-22 | 862.86 |
| 2010-12-21 | 869.41 |
| 2010-12-20 | 862.86 |
| 2010-12-17 | 882.51 |
| 2010-12-16 | 882.51 |
| 2010-12-15 | 882.51 |
| 2010-12-14 | 928.36 |
| 2010-12-13 | 948.01 |
| 2010-12-10 | 882.51 |
| 2010-12-09 | 915.26 |
| 2010-12-08 | 921.81 |
| 2010-12-07 | 882.51 |
| 2010-12-06 | 915.26 |
| 2010-12-03 | 941.46 |
| 2010-12-02 | 980.76 |
| 2010-12-01 | 830.11 |
| 2010-11-30 | 830.11 |
| 2010-11-29 | 803.91 |
| 2010-11-26 | 810.46 |
| 2010-11-25 | 817.01 |
| 2010-11-24 | 817.01 |
| 2010-11-23 | 830.11 |
| 2010-11-22 | 843.21 |
| 2010-11-19 | 836.66 |
| 2010-11-18 | 849.76 |
| 2010-11-17 | 797.36 |
| 2010-11-16 | 817.01 |
| 2010-11-15 | 856.31 |
| 2010-11-12 | 862.86 |
| 2010-11-11 | 882.51 |
| 2010-11-10 | 895.61 |
| 2010-11-09 | 882.51 |
| 2010-11-08 | 908.71 |
| 2010-11-05 | 934.91 |
| 2010-11-04 | 954.56 |
| 2010-11-03 | 1,039.71 |
| 2010-11-02 | 797.36 |
| 2010-11-01 | 797.36 |
| 2010-10-29 | 771.16 |
| 2010-10-28 | 777.71 |
| 2010-10-27 | 777.71 |
| 2010-10-26 | 790.81 |
| 2010-10-25 | 771.16 |
| 2010-10-22 | 797.36 |
| 2010-10-21 | 771.16 |
| 2010-10-20 | 784.26 |
| 2010-10-19 | 777.71 |
| 2010-10-18 | 784.26 |
| 2010-10-15 | 817.01 |
| 2010-10-14 | 810.46 |
| 2010-10-13 | 790.81 |
| 2010-10-12 | 817.01 |
| 2010-10-11 | 817.01 |
| 2010-10-08 | 797.36 |
| 2010-10-07 | 790.81 |
| 2010-10-06 | 810.46 |
| 2010-10-05 | 771.16 |
| 2010-10-04 | 797.36 |
| 2010-09-30 | 843.21 |
| 2010-09-29 | 843.21 |
| 2010-09-28 | 817.01 |
| 2010-09-27 | 862.86 |
| 2010-09-24 | 862.86 |
| 2010-09-22 | 862.86 |
| 2010-09-21 | 817.01 |
| 2010-09-20 | 830.11 |
| 2010-09-17 | 902.16 |
| 2010-09-16 | 810.46 |
| 2010-09-15 | 836.66 |
| 2010-09-14 | 836.66 |
| 2010-09-13 | 784.26 |
| 2010-09-10 | 843.21 |
| 2010-09-09 | 836.66 |
| 2010-09-08 | 836.66 |
| 2010-09-07 | 830.11 |
| 2010-09-06 | 777.71 |
| 2010-09-03 | 758.06 |
| 2010-09-02 | 771.16 |
| 2010-09-01 | 810.46 |
| 2010-08-31 | 810.46 |
| 2010-08-30 | 817.01 |
| 2010-08-27 | 777.71 |
| 2010-08-26 | 771.16 |
| 2010-08-25 | 790.81 |
| 2010-08-24 | 836.66 |
| 2010-08-23 | 849.76 |
| 2010-08-20 | 869.41 |
| 2010-08-19 | 817.01 |
| 2010-08-18 | 817.01 |
| 2010-08-17 | 817.01 |
| 2010-08-16 | 817.01 |
| 2010-08-13 | 810.46 |
| 2010-08-12 | 823.56 |
| 2010-08-11 | 830.11 |
| 2010-08-10 | 830.11 |
| 2010-08-09 | 849.76 |
| 2010-08-06 | 862.86 |
| 2010-08-05 | 902.16 |
| 2010-08-04 | 902.16 |
| 2010-08-03 | 889.06 |
| 2010-08-02 | 836.66 |
| 2010-07-30 | 810.46 |
| 2010-07-29 | 875.96 |
| 2010-07-28 | 797.36 |
| 2010-07-27 | 849.76 |
| 2010-07-26 | 810.46 |
| 2010-07-23 | 843.21 |
| 2010-07-22 | 849.76 |
| 2010-07-21 | 803.91 |
| 2010-07-20 | 803.91 |
| 2010-07-19 | 758.06 |
| 2010-07-16 | 784.26 |
| 2010-07-15 | 830.11 |
| 2010-07-14 | 856.31 |
| 2010-07-13 | 817.01 |
| 2010-07-12 | 849.76 |
| 2010-07-09 | 823.56 |
| 2010-07-08 | 823.56 |
| 2010-07-07 | 817.01 |
| 2010-07-06 | 856.31 |
| 2010-07-05 | 869.41 |
| 2010-07-02 | 869.41 |
| 2010-06-30 | 875.96 |
| 2010-06-29 | 875.96 |
| 2010-06-28 | 921.81 |
| 2010-06-25 | 921.81 |
| 2010-06-24 | 948.01 |
| 2010-06-23 | 908.71 |
| 2010-06-22 | 974.21 |
| 2010-06-21 | 974.21 |
| 2010-06-18 | 908.71 |
| 2010-06-17 | 902.16 |
| 2010-06-15 | 934.91 |
| 2010-06-14 | 934.91 |
| 2010-06-11 | 921.81 |
| 2010-06-10 | 954.56 |
| 2010-06-09 | 967.66 |
| 2010-06-08 | 980.76 |
| 2010-06-07 | 928.36 |
| 2010-06-04 | 915.26 |
| 2010-06-03 | 902.16 |
| 2010-06-02 | 882.51 |
| 2010-06-01 | 908.71 |
| 2010-05-31 | 915.26 |
| 2010-05-28 | 948.01 |
| 2010-05-27 | 948.01 |
| 2010-05-26 | 934.91 |
| 2010-05-25 | 849.76 |
| 2010-05-24 | 902.16 |
| 2010-05-20 | 921.81 |
| 2010-05-19 | 1,000.41 |
| 2010-05-18 | 1,013.51 |
| 2010-05-17 | 980.76 |
| 2010-05-14 | 1,026.61 |
| 2010-05-13 | 1,033.16 |
| 2010-05-12 | 1,059.36 |
| 2010-05-11 | 1,065.91 |
| 2010-05-10 | 1,052.81 |
| 2010-05-07 | 1,020.06 |
| 2010-05-06 | 1,072.46 |
| 2010-05-05 | 1,072.46 |
| 2010-05-04 | 1,111.76 |
| 2010-05-03 | 1,118.31 |
| 2010-04-30 | 1,111.76 |
| 2010-04-29 | 1,124.86 |
| 2010-04-28 | 1,144.51 |
| 2010-04-27 | 1,164.16 |
| 2010-04-26 | 1,157.61 |
| 2010-04-23 | 1,177.26 |
| 2010-04-22 | 1,170.71 |
| 2010-04-21 | 1,203.46 |
| 2010-04-20 | 1,255.87 |
| 2010-04-19 | 1,223.11 |
| 2010-04-16 | 1,268.97 |
| 2010-04-15 | 1,334.47 |
| 2010-04-14 | 1,229.66 |
| 2010-04-13 | 1,229.66 |
| 2010-04-12 | 1,249.32 |
| 2010-04-09 | 1,249.32 |
| 2010-04-08 | 1,249.32 |
| 2010-04-07 | 1,236.21 |
| 2010-04-01 | 1,183.81 |
| 2010-03-31 | 1,210.01 |
| 2010-03-30 | 1,170.71 |
| 2010-03-29 | 1,210.01 |
| 2010-03-26 | 1,203.46 |
| 2010-03-25 | 1,216.56 |
| 2010-03-24 | 1,216.56 |
| 2010-03-23 | 1,229.66 |
| 2010-03-22 | 1,210.01 |
| 2010-03-19 | 1,210.01 |
| 2010-03-18 | 1,242.77 |
| 2010-03-17 | 1,262.42 |
| 2010-03-16 | 1,282.07 |
| 2010-03-15 | 1,236.21 |
| 2010-03-12 | 1,301.72 |
| 2010-03-11 | 1,314.82 |
| 2010-03-10 | 1,341.02 |
| 2010-03-09 | 1,347.57 |
| 2010-03-08 | 1,354.12 |
| 2010-03-05 | 1,380.32 |
| 2010-03-04 | 1,360.67 |
| 2010-03-03 | 1,432.72 |
| 2010-03-02 | 1,439.27 |
| 2010-03-01 | 1,478.57 |
| 2010-02-26 | 1,478.57 |
| 2010-02-25 | 1,341.02 |
| 2010-02-24 | 1,282.07 |
| 2010-02-23 | 1,255.87 |
| 2010-02-22 | 1,249.32 |
| 2010-02-19 | 1,177.26 |
| 2010-02-18 | 1,236.21 |
| 2010-02-17 | 1,295.17 |
| 2010-02-12 | 1,288.62 |
| 2010-02-11 | 1,419.62 |
| 2010-02-10 | 1,196.91 |
| 2010-02-09 | 1,124.86 |
| 2010-02-08 | 1,105.21 |
| 2010-02-05 | 1,065.91 |
| 2010-02-04 | 1,085.56 |
| 2010-02-03 | 1,098.66 |
| 2010-02-02 | 1,085.56 |
| 2010-02-01 | 1,085.56 |
| 2010-01-29 | 1,000.41 |
| 2010-01-28 | 1,000.41 |
| 2010-01-27 | 1,013.51 |
| 2010-01-26 | 967.66 |
| 2010-01-25 | 1,000.41 |
| 2010-01-22 | 1,000.41 |
| 2010-01-21 | 1,046.26 |
| 2010-01-20 | 1,072.46 |
| 2010-01-19 | 1,046.26 |
| 2010-01-18 | 1,065.91 |
| 2010-01-15 | 1,092.11 |
| 2010-01-14 | 1,079.01 |
| 2010-01-13 | 1,098.66 |
| 2010-01-12 | 1,105.21 |
| 2010-01-11 | 1,164.16 |
| 2010-01-08 | 1,170.71 |
| 2010-01-07 | 1,131.41 |
| 2010-01-06 | 1,098.66 |
| 2010-01-05 | 1,098.66 |
| 2010-01-04 | 1,098.66 |
| 2009-12-31 | 1,033.16 |
| 2009-12-30 | 1,033.16 |
| 2009-12-29 | 1,052.81 |
| 2009-12-28 | 1,052.81 |
| 2009-12-24 | 1,052.81 |
| 2009-12-23 | 1,013.51 |
| 2009-12-22 | 1,059.36 |
| 2009-12-21 | 1,065.91 |
| 2009-12-18 | 1,065.91 |
| 2009-12-17 | 1,098.66 |
| 2009-12-16 | 1,144.51 |
| 2009-12-15 | 1,196.91 |
| 2009-12-14 | 1,203.46 |
| 2009-12-11 | 1,196.91 |
| 2009-12-10 | 1,183.81 |
| 2009-12-09 | 1,229.66 |
| 2009-12-08 | 1,229.66 |
| 2009-12-07 | 1,223.11 |
| 2009-12-04 | 1,223.11 |
| 2009-12-03 | 1,236.21 |
| 2009-12-02 | 1,249.32 |
| 2009-12-01 | 1,196.91 |
| 2009-11-30 | 1,229.66 |
| 2009-11-27 | 1,203.46 |
| 2009-11-26 | 1,275.52 |
| 2009-11-25 | 1,295.17 |
| 2009-11-24 | 1,295.17 |
| 2009-11-23 | 1,314.82 |
| 2009-11-20 | 1,341.02 |
| 2009-11-19 | 1,367.22 |
| 2009-11-18 | 1,341.02 |
| 2009-11-17 | 1,295.17 |
| 2009-11-16 | 1,308.27 |
| 2009-11-13 | 1,282.07 |
| 2009-11-12 | 1,275.52 |
| 2009-11-11 | 1,314.82 |
| 2009-11-10 | 1,249.32 |
| 2009-11-09 | 1,288.62 |
| 2009-11-06 | 1,301.72 |
| 2009-11-05 | 1,301.72 |
| 2009-11-04 | 1,249.32 |
| 2009-11-03 | 1,242.77 |
| 2009-11-02 | 1,275.52 |
| 2009-10-30 | 1,255.87 |
| 2009-10-29 | 1,223.11 |
| 2009-10-28 | 1,295.17 |
| 2009-10-27 | 1,327.92 |
| 2009-10-23 | 1,393.42 |
| 2009-10-22 | 1,485.12 |
| 2009-10-21 | 1,268.97 |
| 2009-10-20 | 1,210.01 |
| 2009-10-19 | 1,236.21 |
| 2009-10-16 | 1,177.26 |
| 2009-10-15 | 1,210.01 |
| 2009-10-14 | 1,216.56 |
| 2009-10-13 | 1,190.36 |
| 2009-10-12 | 1,190.36 |
| 2009-10-09 | 1,216.56 |
| 2009-10-08 | 1,262.42 |
| 2009-10-07 | 1,262.42 |
| 2009-10-06 | 1,288.62 |
| 2009-10-05 | 1,183.81 |
| 2009-10-02 | 1,137.96 |
| 2009-09-30 | 1,177.26 |
| 2009-09-29 | 1,196.91 |
| 2009-09-28 | 1,177.26 |
| 2009-09-25 | 1,327.92 |
| 2009-09-24 | 1,380.32 |
| 2009-09-23 | 1,465.47 |
| 2009-09-22 | 1,452.37 |
| 2009-09-21 | 1,452.37 |
| 2009-09-18 | 1,524.42 |
| 2009-09-17 | 1,498.22 |
| 2009-09-16 | 1,491.67 |
| 2009-09-15 | 1,472.02 |
| 2009-09-14 | 1,485.12 |
| 2009-09-11 | 1,478.57 |
| 2009-09-10 | 1,458.92 |
| 2009-09-09 | 1,465.47 |
| 2009-09-08 | 1,511.32 |
| 2009-09-07 | 1,603.02 |
| 2009-09-04 | 1,275.52 |
| 2009-09-03 | 1,301.72 |
| 2009-09-02 | 1,295.17 |
| 2009-09-01 | 1,242.77 |
| 2009-08-31 | 1,151.06 |
| 2009-08-28 | 1,242.77 |
| 2009-08-27 | 1,413.07 |
| 2009-08-26 | 1,478.57 |
| 2009-08-25 | 1,504.77 |
| 2009-08-24 | 1,478.57 |
| 2009-08-21 | 1,439.27 |
| 2009-08-20 | 1,530.97 |
| 2009-08-19 | 1,511.32 |
| 2009-08-18 | 1,570.27 |
| 2009-08-17 | 1,701.27 |
| 2009-08-14 | 1,799.52 |
| 2009-08-13 | 1,865.02 |
| 2009-08-12 | 1,832.27 |
| 2009-08-11 | 1,832.27 |
| 2009-08-10 | 1,865.02 |
| 2009-08-07 | 1,832.27 |
| 2009-08-06 | 1,865.02 |
| 2009-08-05 | 1,865.02 |
| 2009-08-04 | 1,897.77 |
| 2009-08-03 | 1,832.27 |
| 2009-07-31 | 1,832.27 |
| 2009-07-30 | 1,865.02 |
| 2009-07-29 | 1,865.02 |
| 2009-07-28 | 1,963.27 |
| 2009-07-27 | 1,996.02 |
| 2009-07-24 | 2,061.52 |
| 2009-07-23 | 1,963.27 |
| 2009-07-22 | 1,897.77 |
| 2009-07-21 | 1,963.27 |
| 2009-07-20 | 1,897.77 |
| 2009-07-17 | 1,930.52 |
| 2009-07-16 | 1,832.27 |
| 2009-07-15 | 1,865.02 |
| 2009-07-14 | 1,897.77 |
| 2009-07-13 | 1,897.77 |
| 2009-07-10 | 1,930.52 |
| 2009-07-09 | 1,766.77 |
| 2009-07-08 | 1,734.02 |
| 2009-07-07 | 1,766.77 |
| 2009-07-06 | 1,832.27 |
| 2009-07-03 | 1,865.02 |
| 2009-07-02 | 1,766.77 |
| 2009-06-30 | 1,799.52 |
| 2009-06-29 | 1,930.52 |
| 2009-06-26 | 1,996.02 |
| 2009-06-25 | 2,061.52 |
| 2009-06-24 | 2,159.78 |
| 2009-06-23 | 2,192.53 |
| 2009-06-22 | 1,865.02 |
| 2009-06-19 | 1,996.02 |
| 2009-06-18 | 1,635.77 |
| 2009-06-17 | 1,734.02 |
| 2009-06-16 | 1,668.52 |
| 2009-06-15 | 1,865.02 |
| 2009-06-12 | 1,832.27 |
| 2009-06-11 | 1,288.62 |
| 2009-06-10 | 1,013.51 |
| 2009-06-09 | 915.26 |
| 2009-06-08 | 948.01 |
| 2009-06-05 | 941.46 |
| 2009-06-04 | 875.96 |
| 2009-06-03 | 934.91 |
| 2009-06-02 | 941.46 |
| 2009-06-01 | 934.91 |
| 2009-05-29 | 941.46 |
| 2009-05-27 | 862.86 |
| 2009-05-26 | 823.56 |
| 2009-05-25 | 862.86 |
| 2009-05-22 | 856.31 |
| 2009-05-21 | 843.21 |
| 2009-05-20 | 882.51 |
| 2009-05-19 | 882.51 |
| 2009-05-18 | 889.06 |
| 2009-05-15 | 810.46 |
| 2009-05-14 | 810.46 |
| 2009-05-13 | 875.96 |
| 2009-05-12 | 817.01 |
| 2009-05-11 | 817.01 |
| 2009-05-08 | 882.51 |
| 2009-05-07 | 869.41 |
| 2009-05-06 | 902.16 |
| 2009-05-05 | 869.41 |
| 2009-05-04 | 882.51 |
| 2009-04-30 | 948.01 |
| 2009-04-29 | 882.51 |
| 2009-04-28 | 882.51 |
| 2009-04-27 | 908.71 |
| 2009-04-24 | 974.21 |
| 2009-04-23 | 882.51 |
| 2009-04-22 | 817.01 |
| 2009-04-21 | 751.51 |
| 2009-04-20 | 784.26 |
| 2009-04-17 | 784.26 |
| 2009-04-16 | 803.91 |
| 2009-04-15 | 817.01 |
| 2009-04-14 | 869.41 |
| 2009-04-09 | 869.41 |
| 2009-04-08 | 849.76 |
| 2009-04-07 | 836.66 |
| 2009-04-06 | 869.41 |
| 2009-04-03 | 882.51 |
| 2009-04-02 | 961.11 |
| 2009-04-01 | 882.51 |
| 2009-03-31 | 790.81 |
| 2009-03-30 | 784.26 |
| 2009-03-27 | 738.41 |
| 2009-03-26 | 718.76 |
| 2009-03-25 | 771.16 |
| 2009-03-24 | 771.16 |
| 2009-03-23 | 790.81 |
| 2009-03-20 | 823.56 |
| 2009-03-19 | 784.26 |
| 2009-03-18 | 751.51 |
| 2009-03-17 | 751.51 |
| 2009-03-16 | 764.61 |
| 2009-03-13 | 810.46 |
| 2009-03-12 | 810.46 |
| 2009-03-11 | 803.91 |
| 2009-03-10 | 817.01 |
| 2009-03-09 | 790.81 |
| 2009-03-06 | 790.81 |
| 2009-03-05 | 817.01 |
| 2009-03-04 | 751.51 |
| 2009-03-03 | 686.01 |
| 2009-03-02 | 718.76 |
| 2009-02-27 | 718.76 |
| 2009-02-26 | 666.36 |
| 2009-02-25 | 666.36 |
| 2009-02-24 | 699.11 |
| 2009-02-23 | 738.41 |
| 2009-02-20 | 705.66 |
| 2009-02-19 | 705.66 |
| 2009-02-18 | 705.66 |
| 2009-02-17 | 784.26 |
| 2009-02-16 | 784.26 |
| 2009-02-13 | 784.26 |
| 2009-02-12 | 731.86 |
| 2009-02-11 | 758.06 |
| 2009-02-10 | 784.26 |
| 2009-02-09 | 751.51 |
| 2009-02-06 | 777.71 |
| 2009-02-05 | 659.81 |
| 2009-02-04 | 653.26 |
| 2009-02-03 | 718.76 |
| 2009-02-02 | 686.01 |
| 2009-01-30 | 784.26 |
| 2009-01-29 | 686.01 |
| 2009-01-23 | 633.61 |
| 2009-01-22 | 686.01 |
| 2009-01-21 | 456.76 |
| 2009-01-20 | 424.01 |
| 2009-01-19 | 424.01 |
| 2009-01-16 | 424.01 |
| 2009-01-15 | 424.01 |
| 2009-01-14 | 424.01 |
| 2009-01-13 | 456.76 |
| 2009-01-12 | 456.76 |
| 2009-01-09 | 456.76 |
| 2009-01-08 | 456.76 |
| 2009-01-07 | 489.51 |
| 2009-01-06 | 469.86 |
| 2009-01-05 | 489.51 |
| 2009-01-02 | 456.76 |
| 2008-12-31 | 456.76 |
| 2008-12-30 | 456.76 |
| 2008-12-29 | 476.41 |
| 2008-12-24 | 391.26 |
| 2008-12-23 | 391.26 |
| 2008-12-22 | 391.26 |
| 2008-12-19 | 391.26 |
| 2008-12-18 | 410.91 |
| 2008-12-17 | 404.36 |
| 2008-12-16 | 410.91 |
| 2008-12-15 | 410.91 |
| 2008-12-12 | 410.91 |
| 2008-12-11 | 410.91 |
| 2008-12-10 | 293.00 |
| 2008-12-09 | 293.00 |
| 2008-12-08 | 260.25 |
| 2008-12-05 | 293.00 |
| 2008-12-04 | 279.90 |
| 2008-12-03 | 293.00 |
| 2008-12-02 | 351.96 |
| 2008-12-01 | 358.51 |
| 2008-11-28 | 358.51 |
| 2008-11-27 | 358.51 |
| 2008-11-26 | 384.71 |
| 2008-11-25 | 306.10 |
| 2008-11-24 | 306.10 |
| 2008-11-21 | 293.00 |
| 2008-11-20 | 279.90 |
| 2008-11-19 | 266.80 |
| 2008-11-18 | 293.00 |
| 2008-11-17 | 293.00 |
| 2008-11-14 | 293.00 |
| 2008-11-13 | 358.51 |
| 2008-11-12 | 358.51 |
| 2008-11-11 | 391.26 |
| 2008-11-10 | 293.00 |
| 2008-11-07 | 293.00 |
| 2008-11-06 | 293.00 |
| 2008-11-05 | 293.00 |
| 2008-11-04 | 306.10 |
| 2008-11-03 | 312.65 |
| 2008-10-31 | 312.65 |
| 2008-10-30 | 312.65 |
| 2008-10-29 | 293.00 |
| 2008-10-28 | 338.85 |
| 2008-10-27 | 351.96 |
| 2008-10-24 | 384.71 |
| 2008-10-23 | 417.46 |
| 2008-10-22 | 424.01 |
| 2008-10-21 | 456.76 |
| 2008-10-20 | 456.76 |
| 2008-10-17 | 489.51 |
| 2008-10-16 | 489.51 |
| 2008-10-15 | 489.51 |
| 2008-10-14 | 541.91 |
| 2008-10-13 | 541.91 |
| 2008-10-10 | 424.01 |
| 2008-10-09 | 548.46 |
| 2008-10-08 | 548.46 |
| 2008-10-06 | 548.46 |
| 2008-10-03 | 548.46 |
| 2008-10-02 | 548.46 |
| 2008-09-30 | 555.01 |
| 2008-09-29 | 587.76 |
| 2008-09-26 | 555.01 |
| 2008-09-25 | 555.01 |
| 2008-09-24 | 555.01 |
| 2008-09-23 | 555.01 |
| 2008-09-22 | 653.26 |
| 2008-09-19 | 620.51 |
| 2008-09-18 | 587.76 |
| 2008-09-17 | 613.96 |
| 2008-09-16 | 607.41 |
| 2008-09-12 | 607.41 |
| 2008-09-11 | 607.41 |
| 2008-09-10 | 620.51 |
| 2008-09-09 | 620.51 |
| 2008-09-08 | 620.51 |
| 2008-09-05 | 620.51 |
| 2008-09-04 | 620.51 |
| 2008-09-03 | 620.51 |
| 2008-09-02 | 555.01 |
| 2008-09-01 | 679.46 |
| 2008-08-29 | 653.26 |
| 2008-08-28 | 574.66 |
| 2008-08-27 | 627.06 |
| 2008-08-26 | 594.31 |
| 2008-08-25 | 561.56 |
| 2008-08-21 | 587.76 |
| 2008-08-20 | 607.41 |
| 2008-08-19 | 594.31 |
| 2008-08-18 | 600.86 |
| 2008-08-15 | 600.86 |
| 2008-08-14 | 600.86 |
| 2008-08-13 | 600.86 |
| 2008-08-12 | 600.86 |
| 2008-08-11 | 600.86 |
| 2008-08-08 | 600.86 |
| 2008-08-07 | 666.36 |
| 2008-08-05 | 672.91 |
| 2008-08-04 | 686.01 |
| 2008-08-01 | 686.01 |
| 2008-07-31 | 692.56 |
| 2008-07-30 | 790.81 |
| 2008-07-29 | 725.31 |
| 2008-07-28 | 725.31 |
| 2008-07-25 | 686.01 |
| 2008-07-24 | 686.01 |
| 2008-07-23 | 659.81 |
| 2008-07-22 | 731.86 |
| 2008-07-21 | 803.91 |
| 2008-07-18 | 810.46 |
| 2008-07-17 | 817.01 |
| 2008-07-16 | 751.51 |
| 2008-07-15 | 751.51 |
| 2008-07-14 | 902.16 |
| 2008-07-11 | 902.16 |
| 2008-07-10 | 908.71 |
| 2008-07-09 | 856.31 |
| 2008-07-08 | 862.86 |
| 2008-07-07 | 862.86 |
| 2008-07-04 | 862.86 |
| 2008-07-03 | 889.06 |
| 2008-07-02 | 915.26 |
| 2008-06-30 | 915.26 |
| 2008-06-27 | 889.06 |
| 2008-06-26 | 948.01 |
| 2008-06-25 | 967.66 |
| 2008-06-24 | 967.66 |
| 2008-06-23 | 967.66 |
| 2008-06-20 | 1,000.41 |
| 2008-06-19 | 993.86 |
| 2008-06-18 | 993.86 |
| 2008-06-17 | 1,000.41 |
| 2008-06-16 | 1,013.51 |
| 2008-06-13 | 1,013.51 |
| 2008-06-12 | 1,013.51 |
| 2008-06-11 | 1,033.16 |
| 2008-06-10 | 1,046.26 |
| 2008-06-06 | 1,046.26 |
| 2008-06-05 | 1,072.46 |
| 2008-06-04 | 1,052.81 |
| 2008-06-03 | 1,052.81 |
| 2008-06-02 | 1,046.26 |
| 2008-05-30 | 1,039.71 |
| 2008-05-29 | 1,039.71 |
| 2008-05-28 | 1,046.26 |
| 2008-05-27 | 1,065.91 |
| 2008-05-26 | 1,065.91 |
| 2008-05-23 | 1,046.26 |
| 2008-05-22 | 1,046.26 |
| 2008-05-21 | 1,046.26 |
| 2008-05-20 | 1,052.81 |
| 2008-05-19 | 1,079.01 |
| 2008-05-16 | 1,079.01 |
| 2008-05-15 | 1,079.01 |
| 2008-05-14 | 1,052.81 |
| 2008-05-13 | 1,059.36 |
| 2008-05-09 | 1,059.36 |
| 2008-05-08 | 1,059.36 |
| 2008-05-07 | 1,065.91 |
| 2008-05-06 | 1,065.91 |
| 2008-05-05 | 1,079.01 |
| 2008-05-02 | 1,079.01 |
| 2008-04-30 | 1,072.46 |
| 2008-04-29 | 1,072.46 |
| 2008-04-28 | 1,079.01 |
| 2008-04-25 | 1,046.26 |
| 2008-04-24 | 1,039.71 |
| 2008-04-23 | 1,059.36 |
| 2008-04-22 | 1,059.36 |
| 2008-04-21 | 1,079.01 |
| 2008-04-18 | 1,072.46 |
| 2008-04-17 | 1,079.01 |
| 2008-04-16 | 1,079.01 |
| 2008-04-15 | 1,105.21 |
| 2008-04-14 | 1,072.46 |
| 2008-04-11 | 1,111.76 |
| 2008-04-10 | 1,131.41 |
| 2008-04-09 | 1,131.41 |
| 2008-04-08 | 1,131.41 |
| 2008-04-07 | 1,065.91 |
| 2008-04-03 | 1,124.86 |
| 2008-04-02 | 1,144.51 |
| 2008-04-01 | 1,177.26 |
| 2008-03-31 | 1,236.21 |
| 2008-03-28 | 1,203.46 |
| 2008-03-27 | 1,210.01 |
| 2008-03-26 | 1,098.66 |
| 2008-03-25 | 1,105.21 |
| 2008-03-20 | 1,046.26 |
| 2008-03-19 | 1,164.16 |
| 2008-03-18 | 1,131.41 |
| 2008-03-17 | 1,137.96 |
| 2008-03-14 | 1,164.16 |
| 2008-03-13 | 1,164.16 |
| 2008-03-12 | 1,210.01 |
| 2008-03-11 | 1,210.01 |
| 2008-03-10 | 1,196.91 |
| 2008-03-07 | 1,216.56 |
| 2008-03-06 | 1,249.32 |
| 2008-03-05 | 1,236.21 |
| 2008-03-04 | 1,210.01 |
| 2008-03-03 | 1,210.01 |
| 2008-02-29 | 1,242.77 |
| 2008-02-28 | 1,275.52 |
| 2008-02-27 | 1,275.52 |
| 2008-02-26 | 1,249.32 |
| 2008-02-25 | 1,223.11 |
| 2008-02-22 | 1,249.32 |
| 2008-02-21 | 1,242.77 |
| 2008-02-20 | 1,223.11 |
| 2008-02-19 | 1,242.77 |
| 2008-02-18 | 1,229.66 |
| 2008-02-15 | 1,229.66 |
| 2008-02-14 | 1,210.01 |
| 2008-02-13 | 1,203.46 |
| 2008-02-12 | 1,144.51 |
| 2008-02-11 | 1,098.66 |
| 2008-02-06 | 1,020.06 |
| 2008-02-05 | 1,013.51 |
| 2008-02-04 | 1,046.26 |
| 2008-02-01 | 1,013.51 |
| 2008-01-31 | 1,013.51 |
| 2008-01-30 | 1,013.51 |
| 2008-01-29 | 1,046.26 |
| 2008-01-28 | 1,046.26 |
| 2008-01-25 | 1,046.26 |
| 2008-01-24 | 1,020.06 |
| 2008-01-23 | 1,065.91 |
| 2008-01-22 | 1,013.51 |
| 2008-01-21 | 1,111.76 |
| 2008-01-18 | 1,144.51 |
| 2008-01-17 | 1,203.46 |
| 2008-01-16 | 1,183.81 |
| 2008-01-15 | 1,216.56 |
| 2008-01-14 | 1,216.56 |
| 2008-01-11 | 1,210.01 |
| 2008-01-10 | 1,203.46 |
| 2008-01-09 | 1,210.01 |
| 2008-01-08 | 1,210.01 |
| 2008-01-07 | 1,229.66 |
| 2008-01-04 | 1,216.56 |
| 2008-01-03 | 1,210.01 |
| 2008-01-02 | 1,236.21 |
| 2007-12-31 | 1,223.11 |
| 2007-12-28 | 1,236.21 |
| 2007-12-27 | 1,255.87 |
| 2007-12-24 | 1,262.42 |
| 2007-12-21 | 1,216.56 |
| 2007-12-20 | 1,210.01 |
| 2007-12-19 | 1,210.01 |
| 2007-12-18 | 1,275.52 |
| 2007-12-17 | 1,255.87 |
| 2007-12-14 | 1,327.92 |
| 2007-12-13 | 1,386.87 |
| 2007-12-12 | 1,439.27 |
| 2007-12-11 | 1,413.07 |
| 2007-12-10 | 1,439.27 |
| 2007-12-07 | 1,373.77 |
| 2007-12-06 | 1,432.72 |
| 2007-12-05 | 1,406.52 |
| 2007-12-04 | 1,334.47 |
| 2007-12-03 | 1,229.66 |
| 2007-11-30 | 1,275.52 |
| 2007-11-29 | 1,223.11 |
| 2007-11-28 | 1,210.01 |
| 2007-11-27 | 1,210.01 |
| 2007-11-26 | 1,216.56 |
| 2007-11-23 | 1,229.66 |
| 2007-11-22 | 1,210.01 |
| 2007-11-21 | 1,275.52 |
| 2007-11-20 | 1,327.92 |
| 2007-11-19 | 1,406.52 |
| 2007-11-16 | 1,386.87 |
| 2007-11-15 | 1,603.02 |
| 2007-11-14 | 1,845.37 |
| 2007-11-13 | 1,367.22 |
| 2007-11-12 | 1,360.67 |
| 2007-11-09 | 1,393.42 |
| 2007-11-08 | 1,399.97 |
| 2007-11-07 | 1,367.22 |
| 2007-11-06 | 1,406.52 |
| 2007-11-05 | 1,465.47 |
| 2007-11-02 | 1,367.22 |
| 2007-11-01 | 1,380.32 |
| 2007-10-31 | 1,472.02 |
| 2007-10-30 | 1,419.62 |
| 2007-10-29 | 1,308.27 |
| 2007-10-26 | 1,557.17 |
| 2007-10-25 | 1,485.12 |
| 2007-10-24 | 1,576.82 |
| 2007-10-23 | 1,576.82 |
| 2007-10-22 | 1,537.52 |
| 2007-10-18 | 1,655.42 |
| 2007-10-17 | 1,668.52 |
| 2007-10-16 | 1,190.36 |
| 2007-10-15 | 1,085.56 |
| 2007-10-12 | 1,020.06 |
| 2007-10-11 | 974.21 |
| 2007-10-10 | 967.66 |
| 2007-10-09 | 921.81 |
| 2007-10-08 | 882.51 |
| 2007-10-05 | 1,026.61 |
| 2007-10-04 | 882.51 |
| 2007-10-03 | 555.01 |
| 2007-10-02 | 555.01 |
| 2007-09-28 | 522.26 |
| 2007-09-27 | 555.01 |
| 2007-09-25 | 600.86 |
| 2007-09-24 | 600.86 |
| 2007-09-21 | 600.86 |
| 2007-09-20 | 640.16 |
| 2007-09-19 | 574.66 |
| 2007-09-18 | 587.76 |
| 2007-09-17 | 548.46 |
| 2007-09-14 | 555.01 |
| 2007-09-13 | 581.21 |
| 2007-09-12 | 620.51 |
| 2007-09-11 | 581.21 |
| 2007-09-10 | 574.66 |
| 2007-09-07 | 568.11 |
| 2007-09-06 | 574.66 |
| 2007-09-05 | 574.66 |
| 2007-09-04 | 574.66 |
| 2007-09-03 | 574.66 |
| 2007-08-31 | 574.66 |
| 2007-08-30 | 574.66 |
| 2007-08-29 | 574.66 |
| 2007-08-28 | 620.51 |
| 2007-08-27 | 718.76 |
| 2007-08-24 | 594.31 |
| 2007-08-23 | 561.56 |
| 2007-08-22 | 594.31 |
| 2007-08-21 | 594.31 |
| 2007-08-20 | 555.01 |
| 2007-08-17 | 587.76 |
| 2007-08-16 | 587.76 |
| 2007-08-15 | 587.76 |
| 2007-08-14 | 718.76 |
| 2007-08-13 | 777.71 |
| 2007-08-10 | 784.26 |
| 2007-08-09 | 810.46 |
| 2007-08-08 | 790.81 |
| 2007-08-07 | 790.81 |
| 2007-08-06 | 869.41 |
| 2007-08-03 | 869.41 |
| 2007-08-02 | 889.06 |
| 2007-08-01 | 895.61 |
| 2007-07-31 | 954.56 |
| 2007-07-30 | 869.41 |
| 2007-07-27 | 862.86 |
| 2007-07-26 | 934.91 |
| 2007-07-25 | 974.21 |
| 2007-07-24 | 934.91 |
| 2007-07-23 | 934.91 |
| 2007-07-20 | 948.01 |
| 2007-07-19 | 948.01 |
| 2007-07-18 | 1,046.26 |
| 2007-07-17 | 1,052.81 |
| 2007-07-16 | 1,000.41 |
| 2007-07-13 | 882.51 |
| 2007-07-12 | 928.36 |
| 2007-07-11 | 882.51 |
| 2007-07-10 | 856.31 |
| 2007-07-09 | 882.51 |
| 2007-07-06 | 882.51 |
| 2007-07-05 | 882.51 |
| 2007-07-04 | 882.51 |
| 2007-07-03 | 928.36 |
| 2007-06-29 | 1,000.41 |
| 2007-06-28 | 1,020.06 |
| 2007-06-27 | 1,033.16 |
| 2007-06-26 | 980.76 |
| 2007-06-25 | 980.76 |
| 2007-06-22 | 961.11 |
| 2007-06-21 | 1,013.51 |
| 2007-06-20 | 1,013.51 |
| 2007-06-18 | 1,079.01 |
| 2007-06-15 | 1,105.21 |
| 2007-06-14 | 1,118.31 |
| 2007-06-13 | 1,118.31 |
| 2007-06-12 | 1,144.51 |
| 2007-06-11 | 1,144.51 |
| 2007-06-08 | 1,092.11 |
| 2007-06-07 | 1,151.06 |
| 2007-06-06 | 1,079.01 |
| 2007-06-05 | 1,144.51 |
| 2007-06-04 | 1,098.66 |
| 2007-06-01 | 1,210.01 |
| 2007-05-31 | 1,164.16 |
| 2007-05-30 | 1,144.51 |
| 2007-05-29 | 1,308.27 |
| 2007-05-28 | 1,210.01 |
| 2007-05-25 | 1,079.01 |
| 2007-05-23 | 1,137.96 |
| 2007-05-22 | 1,177.26 |
| 2007-05-21 | 1,144.51 |
| 2007-05-18 | 1,033.16 |
| 2007-05-17 | 1,124.86 |
| 2007-05-16 | 1,151.06 |
| 2007-05-15 | 1,072.46 |
| 2007-05-14 | 1,000.41 |
| 2007-05-11 | 987.31 |
| 2007-05-10 | 967.66 |
| 2007-05-09 | 993.86 |
| 2007-05-08 | 961.11 |
| 2007-05-07 | 948.01 |
| 2007-05-04 | 987.31 |
| 2007-05-03 | 1,065.91 |
| 2007-05-02 | 1,046.26 |
| 2007-04-30 | 1,000.41 |
| 2007-04-27 | 882.51 |
| 2007-04-26 | 948.01 |
| 2007-04-25 | 915.26 |
| 2007-04-24 | 1,046.26 |
| 2007-04-23 | 1,085.56 |
| 2007-04-20 | 1,196.91 |
| 2007-04-19 | 1,301.72 |
| 2007-04-18 | 1,275.52 |
| 2007-04-17 | 1,210.01 |
| 2007-04-16 | 1,406.52 |
| 2007-04-13 | 1,341.02 |
| 2007-04-12 | 1,406.52 |
| 2007-04-11 | 1,406.52 |
| 2007-04-10 | 1,406.52 |
| 2007-04-04 | 1,406.52 |
| 2007-04-03 | 1,210.01 |
| 2007-04-02 | 1,373.77 |
| 2007-03-30 | 1,373.77 |
| 2007-03-29 | 1,406.52 |
| 2007-03-28 | 1,341.02 |
| 2007-03-27 | 1,760.22 |
| 2007-03-26 | 1,734.02 |
| 2007-03-23 | 2,127.02 |
| 2007-03-22 | 2,389.03 |
| 2007-03-21 | 2,520.03 |
| 2007-03-20 | 2,651.03 |
| 2007-03-19 | 3,044.04 |
| 2007-03-16 | 3,830.04 |
| 2007-03-15 | 3,836.59 |
| 2007-03-14 | 1,249.32 |
| 2007-03-13 | 1,189.04 |
| 2007-03-12 | 1,235.62 |
| 2007-03-09 | 1,071.23 |
| 2007-03-08 | 1,187.67 |
| 2007-03-07 | 968.49 |
| 2007-03-06 | 872.60 |
| 2007-03-05 | 753.42 |
| 2007-03-02 | 894.52 |
| 2007-03-01 | 923.29 |
| 2007-02-28 | 790.41 |
| 2007-02-27 | 920.55 |
| 2007-02-26 | 1,023.29 |
| 2007-02-23 | 858.90 |
| 2007-02-22 | 810.96 |
| 2007-02-21 | 557.53 |
| 2007-02-16 | 471.92 |
| 2007-02-15 | 423.97 |
| 2007-02-14 | 393.15 |
| 2007-02-13 | 204.79 |
| 2007-02-12 | 173.97 |
| 2007-02-09 | 173.97 |
| 2007-02-08 | 173.97 |
| 2007-02-07 | 173.97 |
| 2007-02-06 | 173.97 |
| 2007-02-05 | 173.97 |
| 2007-02-02 | 173.97 |
| 2007-02-01 | 173.97 |
| 2007-01-31 | 167.12 |
| 2007-01-30 | 170.55 |
| 2007-01-29 | 167.12 |
| 2007-01-26 | 167.12 |
| 2007-01-25 | 180.82 |
| 2007-01-24 | 163.70 |
| 2007-01-23 | 153.42 |
| 2007-01-22 | 146.58 |
| 2007-01-19 | 146.58 |
| 2007-01-18 | 132.88 |
| 2007-01-17 | 132.88 |
| 2007-01-16 | 132.88 |
| 2007-01-15 | 126.03 |
| 2007-01-12 | 126.03 |
| 2007-01-11 | 126.03 |
| 2007-01-10 | 126.03 |
| 2007-01-09 | 126.03 |
| 2007-01-08 | 126.03 |
| 2007-01-05 | 126.03 |
| 2007-01-04 | 126.03 |
| 2007-01-03 | 146.58 |
| 2007-01-02 | 119.18 |
| 2006-12-29 | 132.88 |
| 2006-12-28 | 146.58 |
| 2006-12-27 | 150.00 |
| 2006-12-22 | 153.42 |
| 2006-12-21 | 160.27 |
| 2006-12-20 | 153.42 |
| 2006-12-19 | 167.12 |
| 2006-12-18 | 167.12 |
| 2006-12-15 | 167.12 |
| 2006-12-14 | 160.27 |
| 2006-12-13 | 160.27 |
| 2006-12-12 | 173.97 |
| 2006-12-11 | 173.97 |
| 2006-12-08 | 160.27 |
| 2006-12-07 | 173.97 |
| 2006-12-06 | 173.97 |
| 2006-12-05 | 173.97 |
| 2006-12-04 | 173.97 |
| 2006-12-01 | 173.97 |
| 2006-11-30 | 173.97 |
| 2006-11-29 | 173.97 |
| 2006-11-28 | 173.97 |
| 2006-11-27 | 167.12 |
| 2006-11-24 | 167.12 |
| 2006-11-23 | 160.27 |
| 2006-11-22 | 160.27 |
| 2006-11-21 | 160.27 |
| 2006-11-20 | 160.27 |
| 2006-11-17 | 160.27 |
| 2006-11-16 | 160.27 |
| 2006-11-15 | 160.27 |
| 2006-11-14 | 160.27 |
| 2006-11-13 | 160.27 |
| 2006-11-10 | 160.27 |
| 2006-11-09 | 173.97 |
| 2006-11-08 | 173.97 |
| 2006-11-07 | 167.12 |
| 2006-11-06 | 167.12 |
| 2006-11-03 | 167.12 |
| 2006-11-02 | 167.12 |
| 2006-11-01 | 167.12 |
| 2006-10-31 | 167.12 |
| 2006-10-27 | 173.97 |
| 2006-10-26 | 173.97 |
| 2006-10-25 | 167.12 |
| 2006-10-24 | 173.97 |
| 2006-10-23 | 187.67 |
| 2006-10-20 | 173.97 |
| 2006-10-19 | 163.70 |
| 2006-10-18 | 156.85 |
| 2006-10-17 | 173.97 |
| 2006-10-16 | 184.25 |
| 2006-10-13 | 180.82 |
| 2006-10-12 | 153.42 |
| 2006-10-11 | 153.42 |
| 2006-10-10 | 160.27 |
| 2006-10-09 | 153.42 |
| 2006-10-06 | 153.42 |
| 2006-10-05 | 163.70 |
| 2006-10-04 | 173.97 |
| 2006-10-03 | 173.97 |
| 2006-09-29 | 173.97 |
| 2006-09-28 | 173.97 |
| 2006-09-27 | 173.97 |
| 2006-09-26 | 173.97 |
| 2006-09-25 | 173.97 |
| 2006-09-22 | 173.97 |
| 2006-09-21 | 173.97 |
| 2006-09-20 | 153.42 |
| 2006-09-19 | 153.42 |
| 2006-09-18 | 173.97 |
| 2006-09-15 | 173.97 |
| 2006-09-14 | 173.97 |
| 2006-09-13 | 173.97 |
| 2006-09-12 | 153.42 |
| 2006-09-11 | 160.27 |
| 2006-09-08 | 160.27 |
| 2006-09-07 | 160.27 |
| 2006-09-06 | 160.27 |
| 2006-09-05 | 156.85 |
| 2006-09-04 | 180.82 |
| 2006-09-01 | 180.82 |
| 2006-08-31 | 180.82 |
| 2006-08-30 | 180.82 |
| 2006-08-29 | 143.15 |
| 2006-08-28 | 184.25 |
| 2006-08-25 | 184.25 |
| 2006-08-24 | 184.25 |
| 2006-08-23 | 184.25 |
| 2006-08-22 | 187.67 |
| 2006-08-21 | 180.82 |
| 2006-08-18 | 160.27 |
| 2006-08-17 | 173.97 |
| 2006-08-16 | 170.55 |
| 2006-08-15 | 170.55 |
| 2006-08-14 | 170.55 |
| 2006-08-11 | 170.55 |
| 2006-08-10 | 170.55 |
| 2006-08-09 | 173.97 |
| 2006-08-08 | 194.52 |
| 2006-08-07 | 170.55 |
| 2006-08-04 | 170.55 |
| 2006-08-03 | 170.55 |
| 2006-08-02 | 187.67 |
| 2006-08-01 | 187.67 |
| 2006-07-31 | 180.82 |
| 2006-07-28 | 170.55 |
| 2006-07-27 | 170.55 |
| 2006-07-26 | 177.40 |
| 2006-07-25 | 184.25 |
| 2006-07-24 | 204.79 |
| 2006-07-21 | 173.97 |
| 2006-07-20 | 187.67 |
| 2006-07-19 | 194.52 |
| 2006-07-18 | 194.52 |
| 2006-07-17 | 173.97 |
| 2006-07-14 | 173.97 |
| 2006-07-13 | 170.55 |
| 2006-07-12 | 170.55 |
| 2006-07-11 | 170.55 |
| 2006-07-10 | 180.82 |
| 2006-07-07 | 180.82 |
| 2006-07-06 | 201.37 |
| 2006-07-05 | 184.25 |
| 2006-07-04 | 173.97 |
| 2006-07-03 | 139.73 |
| 2006-06-30 | 126.03 |
| 2006-06-29 | 132.88 |
| 2006-06-28 | 129.45 |
| 2006-06-27 | 143.15 |
| 2006-06-26 | 136.30 |
| 2006-06-23 | 98.63 |
| 2006-06-22 | 54.11 |
| 2006-06-21 | 48.63 |
| 2006-06-20 | 47.95 |
| 2006-06-19 | 47.95 |
| 2006-06-16 | 47.26 |
| 2006-06-15 | 43.84 |
| 2006-06-14 | 17.81 |
| 2006-06-13 | 23.29 |
| 2006-06-12 | 30.14 |
| 2006-06-09 | 30.14 |
| 2006-06-08 | 30.14 |
| 2006-06-07 | 23.29 |
| 2006-06-06 | 31.51 |
| 2006-06-05 | 26.71 |
| 2006-06-02 | 19.18 |
| 2006-06-01 | 16.44 |
| 2006-05-30 | 16.44 |
| 2006-05-29 | 9.59 |
| 2006-05-26 | 9.59 |
| 2006-05-25 | 16.44 |
| 2006-05-24 | 23.29 |
| 2006-05-23 | 30.14 |
| 2006-05-22 | 30.14 |
| 2006-05-19 | 50.68 |
| 2006-05-18 | 43.84 |
| 2006-05-17 | 64.38 |
| 2006-05-16 | 67.81 |
| 2006-05-15 | 67.81 |
| 2006-05-12 | 71.23 |
| 2006-05-11 | 71.23 |
| 2006-05-10 | 71.23 |
| 2006-05-09 | 71.23 |
| 2006-05-08 | 57.53 |
| 2006-05-04 | 30.82 |
| 2006-05-03 | 30.14 |
| 2006-05-02 | 33.56 |
| 2006-04-28 | 26.71 |
| 2006-04-27 | 28.77 |
| 2006-04-26 | 28.77 |
| 2006-04-25 | 23.29 |
| 2006-04-24 | 23.29 |
| 2006-04-21 | 9.59 |
| 2006-04-20 | -7.53 |
| 2006-04-19 | -7.53 |
| 2006-04-18 | -7.53 |
| 2006-04-13 | -7.53 |
| 2006-04-12 | -9.59 |
| 2006-04-11 | -10.96 |
| 2006-04-10 | -15.75 |
| 2006-04-07 | -17.81 |
| 2006-04-06 | -17.81 |
| 2006-04-04 | -17.81 |
| 2006-04-03 | -17.81 |
| 2006-03-31 | -39.73 |
| 2006-03-30 | 26.71 |
| 2006-03-29 | 26.71 |
| 2006-03-28 | 26.71 |
| 2006-03-27 | 26.71 |
| 2006-03-24 | 26.71 |
| 2006-03-23 | 26.71 |
| 2006-03-22 | 26.71 |
| 2006-03-21 | 26.71 |
| 2006-03-20 | 26.71 |
| 2006-03-17 | 26.71 |
| 2006-03-16 | 26.71 |
| 2006-03-15 | 26.71 |
| 2006-03-14 | 26.71 |
| 2006-03-13 | 26.71 |
| 2006-03-10 | 26.71 |
| 2006-03-09 | 26.71 |
| 2006-03-08 | 26.71 |
| 2006-03-07 | 26.71 |
| 2006-03-06 | 25.34 |
| 2006-03-03 | 25.34 |
| 2006-03-02 | 25.34 |
| 2006-03-01 | 25.34 |
| 2006-02-28 | 25.34 |
| 2006-02-27 | 19.86 |
| 2006-02-24 | 19.86 |
| 2006-02-23 | 19.86 |
| 2006-02-22 | 16.44 |
| 2006-02-21 | 9.59 |
| 2006-02-20 | 8.22 |
| 2006-02-17 | 4.79 |
| 2006-02-16 | 6.85 |
| 2006-02-15 | 6.16 |
| 2006-02-14 | 4.11 |
| 2006-02-13 | 2.74 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy