Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 25.43 |
| 2025-03-04 | 25.43 |
| 2025-03-03 | 25.43 |
| 2025-02-28 | 25.43 |
| 2025-02-27 | 25.43 |
| 2025-02-26 | 25.43 |
| 2025-02-25 | 25.43 |
| 2025-02-24 | 25.43 |
| 2025-02-21 | 25.43 |
| 2025-02-20 | 25.43 |
| 2025-02-19 | 25.43 |
| 2025-02-18 | 25.43 |
| 2025-02-17 | 25.43 |
| 2025-02-14 | 25.43 |
| 2025-02-13 | 25.43 |
| 2025-02-12 | 25.43 |
| 2025-02-11 | 25.43 |
| 2025-02-10 | 25.43 |
| 2025-02-07 | 25.43 |
| 2025-02-06 | 25.43 |
| 2025-02-05 | 25.43 |
| 2025-02-04 | 25.43 |
| 2025-02-03 | 25.43 |
| 2025-01-28 | 25.43 |
| 2025-01-27 | 25.43 |
| 2025-01-24 | 25.43 |
| 2025-01-23 | 25.43 |
| 2025-01-22 | 25.43 |
| 2025-01-21 | 25.43 |
| 2025-01-20 | 25.43 |
| 2025-01-17 | 25.43 |
| 2025-01-16 | 23.61 |
| 2025-01-15 | 23.61 |
| 2025-01-14 | 23.61 |
| 2025-01-13 | 23.61 |
| 2025-01-10 | 23.61 |
| 2025-01-09 | 23.61 |
| 2025-01-08 | 23.61 |
| 2025-01-07 | 23.61 |
| 2025-01-06 | 23.61 |
| 2025-01-03 | 23.61 |
| 2025-01-02 | 23.61 |
| 2024-12-31 | 21.79 |
| 2024-12-30 | 21.79 |
| 2024-12-27 | 21.79 |
| 2024-12-24 | 21.79 |
| 2024-12-23 | 21.79 |
| 2024-12-20 | 21.79 |
| 2024-12-19 | 21.79 |
| 2024-12-18 | 21.79 |
| 2024-12-17 | 21.79 |
| 2024-12-16 | 21.79 |
| 2024-12-13 | 21.79 |
| 2024-12-12 | 21.79 |
| 2024-12-11 | 21.79 |
| 2024-12-10 | 23.61 |
| 2024-12-09 | 21.79 |
| 2024-12-06 | 23.61 |
| 2024-12-05 | 23.61 |
| 2024-12-04 | 23.61 |
| 2024-12-03 | 23.61 |
| 2024-12-02 | 23.61 |
| 2024-11-29 | 23.61 |
| 2024-11-28 | 23.61 |
| 2024-11-27 | 23.61 |
| 2024-11-26 | 23.61 |
| 2024-11-25 | 23.61 |
| 2024-11-22 | 23.61 |
| 2024-11-21 | 23.61 |
| 2024-11-20 | 23.61 |
| 2024-11-19 | 23.61 |
| 2024-11-18 | 23.61 |
| 2024-11-15 | 23.61 |
| 2024-11-14 | 23.61 |
| 2024-11-13 | 23.61 |
| 2024-11-12 | 23.61 |
| 2024-11-11 | 23.61 |
| 2024-11-08 | 21.79 |
| 2024-11-07 | 23.61 |
| 2024-11-06 | 23.61 |
| 2024-11-05 | 23.61 |
| 2024-11-04 | 23.61 |
| 2024-11-01 | 23.61 |
| 2024-10-31 | 23.61 |
| 2024-10-30 | 23.61 |
| 2024-10-29 | 23.61 |
| 2024-10-28 | 25.43 |
| 2024-10-25 | 25.43 |
| 2024-10-24 | 25.43 |
| 2024-10-23 | 25.43 |
| 2024-10-22 | 23.61 |
| 2024-10-21 | 23.61 |
| 2024-10-18 | 23.61 |
| 2024-10-17 | 23.61 |
| 2024-10-16 | 23.61 |
| 2024-10-15 | 21.79 |
| 2024-10-14 | 23.61 |
| 2024-10-10 | 23.61 |
| 2024-10-09 | 23.61 |
| 2024-10-08 | 23.61 |
| 2024-10-07 | 21.79 |
| 2024-10-04 | 21.79 |
| 2024-10-03 | 21.79 |
| 2024-10-02 | 21.79 |
| 2024-09-30 | 21.79 |
| 2024-09-27 | 19.98 |
| 2024-09-26 | 21.79 |
| 2024-09-25 | 21.79 |
| 2024-09-24 | 21.79 |
| 2024-09-23 | 21.79 |
| 2024-09-20 | 19.98 |
| 2024-09-19 | 21.79 |
| 2024-09-17 | 21.79 |
| 2024-09-16 | 21.79 |
| 2024-09-13 | 21.79 |
| 2024-09-12 | 21.79 |
| 2024-09-11 | 21.79 |
| 2024-09-10 | 19.98 |
| 2024-09-09 | 19.98 |
| 2024-09-05 | 19.98 |
| 2024-09-04 | 18.16 |
| 2024-09-03 | 16.34 |
| 2024-09-02 | -28.74 |
| 2024-08-30 | -28.74 |
| 2024-08-29 | -28.74 |
| 2024-08-28 | -28.74 |
| 2024-08-27 | -28.74 |
| 2024-08-26 | -28.74 |
| 2024-08-23 | -28.74 |
| 2024-08-22 | -30.20 |
| 2024-08-21 | -30.20 |
| 2024-08-20 | -30.20 |
| 2024-08-19 | -30.20 |
| 2024-08-16 | -30.20 |
| 2024-08-15 | -30.20 |
| 2024-08-14 | -30.20 |
| 2024-08-13 | -30.20 |
| 2024-08-12 | -30.20 |
| 2024-08-09 | -30.20 |
| 2024-08-08 | -29.47 |
| 2024-08-07 | -29.47 |
| 2024-08-06 | -29.47 |
| 2024-08-05 | -29.47 |
| 2024-08-02 | -29.47 |
| 2024-08-01 | -29.47 |
| 2024-07-31 | -29.47 |
| 2024-07-30 | -29.47 |
| 2024-07-29 | -29.47 |
| 2024-07-26 | -29.47 |
| 2024-07-25 | -29.47 |
| 2024-07-24 | -29.47 |
| 2024-07-23 | -29.47 |
| 2024-07-22 | -29.11 |
| 2024-07-19 | -29.11 |
| 2024-07-18 | -29.11 |
| 2024-07-17 | -29.11 |
| 2024-07-16 | -30.92 |
| 2024-07-15 | -31.29 |
| 2024-07-12 | -31.29 |
| 2024-07-11 | -31.29 |
| 2024-07-10 | -30.92 |
| 2024-07-09 | -31.65 |
| 2024-07-08 | -31.65 |
| 2024-07-05 | -32.74 |
| 2024-07-04 | -32.74 |
| 2024-07-03 | -32.74 |
| 2024-07-02 | -32.74 |
| 2024-06-28 | -32.74 |
| 2024-06-27 | -34.20 |
| 2024-06-26 | -34.20 |
| 2024-06-25 | -32.01 |
| 2024-06-24 | -36.38 |
| 2024-06-21 | -38.19 |
| 2024-06-20 | -36.38 |
| 2024-06-19 | -36.01 |
| 2024-06-18 | -36.38 |
| 2024-06-17 | -38.19 |
| 2024-06-14 | -37.83 |
| 2024-06-13 | -37.83 |
| 2024-06-12 | -33.10 |
| 2024-06-11 | -33.10 |
| 2024-06-07 | -28.38 |
| 2024-06-06 | -28.38 |
| 2024-06-05 | -30.92 |
| 2024-06-04 | -25.47 |
| 2024-06-03 | -33.10 |
| 2024-05-31 | -34.56 |
| 2024-05-30 | -40.74 |
| 2024-05-29 | -41.10 |
| 2024-05-28 | -41.10 |
| 2024-05-27 | -41.10 |
| 2024-05-24 | -41.10 |
| 2024-05-23 | -41.10 |
| 2024-05-22 | -36.38 |
| 2024-05-21 | -38.19 |
| 2024-05-20 | -31.65 |
| 2024-05-17 | -41.83 |
| 2024-05-16 | -38.92 |
| 2024-05-14 | -38.56 |
| 2024-05-13 | -36.38 |
| 2024-05-10 | -68.73 |
| 2024-05-09 | -68.73 |
| 2024-05-08 | -69.10 |
| 2024-05-07 | -69.10 |
| 2024-05-06 | -69.10 |
| 2024-05-03 | -69.10 |
| 2024-05-02 | -69.10 |
| 2024-04-30 | -69.10 |
| 2024-04-29 | -69.10 |
| 2024-04-26 | -69.10 |
| 2024-04-25 | -69.10 |
| 2024-04-24 | -69.10 |
| 2024-04-23 | -71.64 |
| 2024-04-22 | -71.64 |
| 2024-04-19 | -71.64 |
| 2024-04-18 | -70.92 |
| 2024-04-17 | -73.10 |
| 2024-04-16 | -67.64 |
| 2024-04-15 | -67.64 |
| 2024-04-12 | -67.64 |
| 2024-04-11 | -67.64 |
| 2024-04-10 | -67.64 |
| 2024-04-09 | -67.64 |
| 2024-04-08 | -67.64 |
| 2024-04-05 | -67.64 |
| 2024-04-03 | -63.28 |
| 2024-04-02 | -57.10 |
| 2024-03-28 | -57.10 |
| 2024-03-27 | -57.10 |
| 2024-03-26 | -57.10 |
| 2024-03-25 | -57.10 |
| 2024-03-22 | -57.10 |
| 2024-03-21 | -57.10 |
| 2024-03-20 | -57.10 |
| 2024-03-19 | -57.10 |
| 2024-03-18 | -57.10 |
| 2024-03-15 | -57.10 |
| 2024-03-14 | -57.10 |
| 2024-03-13 | -57.10 |
| 2024-03-12 | -57.10 |
| 2024-03-11 | -57.10 |
| 2024-03-08 | -57.10 |
| 2024-03-07 | -57.10 |
| 2024-03-06 | -57.10 |
| 2024-03-05 | -57.10 |
| 2024-03-04 | -52.74 |
| 2024-03-01 | -52.74 |
| 2024-02-29 | -52.74 |
| 2024-02-28 | -35.65 |
| 2024-02-27 | -35.65 |
| 2024-02-26 | -35.65 |
| 2024-02-23 | -35.65 |
| 2024-02-22 | -30.56 |
| 2024-02-21 | -30.56 |
| 2024-02-20 | -30.56 |
| 2024-02-19 | -25.11 |
| 2024-02-16 | -25.11 |
| 2024-02-15 | -16.38 |
| 2024-02-14 | -16.38 |
| 2024-02-09 | -16.38 |
| 2024-02-08 | -16.38 |
| 2024-02-07 | -16.38 |
| 2024-02-06 | -16.38 |
| 2024-02-05 | -9.11 |
| 2024-02-02 | -9.11 |
| 2024-02-01 | -9.11 |
| 2024-01-31 | -9.11 |
| 2024-01-30 | -9.11 |
| 2024-01-29 | -9.11 |
| 2024-01-26 | -9.11 |
| 2024-01-25 | -9.11 |
| 2024-01-24 | -9.11 |
| 2024-01-23 | -9.11 |
| 2024-01-22 | -9.11 |
| 2024-01-19 | -9.11 |
| 2024-01-18 | -9.11 |
| 2024-01-17 | -9.11 |
| 2024-01-16 | -9.11 |
| 2024-01-15 | -9.11 |
| 2024-01-12 | -9.11 |
| 2024-01-11 | -9.11 |
| 2024-01-10 | -9.11 |
| 2024-01-09 | -9.11 |
| 2024-01-08 | -3.66 |
| 2024-01-05 | 1.80 |
| 2024-01-04 | 1.80 |
| 2024-01-03 | 1.80 |
| 2024-01-02 | 1.80 |
| 2023-12-29 | 1.80 |
| 2023-12-28 | 1.80 |
| 2023-12-27 | 1.80 |
| 2023-12-22 | 1.80 |
| 2023-12-21 | 1.80 |
| 2023-12-20 | 1.80 |
| 2023-12-19 | 1.80 |
| 2023-12-18 | 1.80 |
| 2023-12-15 | -5.47 |
| 2023-12-14 | 5.43 |
| 2023-12-13 | 5.43 |
| 2023-12-12 | 5.43 |
| 2023-12-11 | 5.43 |
| 2023-12-08 | -34.92 |
| 2023-12-07 | -34.56 |
| 2023-12-06 | -25.47 |
| 2023-12-05 | -25.47 |
| 2023-12-04 | -25.47 |
| 2023-12-01 | 9.07 |
| 2023-11-30 | 9.07 |
| 2023-11-29 | 9.07 |
| 2023-11-28 | 5.43 |
| 2023-11-27 | 5.43 |
| 2023-11-24 | 5.43 |
| 2023-11-23 | 5.43 |
| 2023-11-22 | 1.80 |
| 2023-11-21 | 1.80 |
| 2023-11-20 | 1.80 |
| 2023-11-17 | 5.43 |
| 2023-11-16 | 5.43 |
| 2023-11-15 | 5.43 |
| 2023-11-14 | 9.07 |
| 2023-11-13 | 9.07 |
| 2023-11-10 | 12.70 |
| 2023-11-09 | 12.70 |
| 2023-11-08 | 12.70 |
| 2023-11-07 | 12.70 |
| 2023-11-06 | 23.61 |
| 2023-11-03 | 9.07 |
| 2023-11-02 | 9.07 |
| 2023-11-01 | 9.07 |
| 2023-10-31 | 9.07 |
| 2023-10-30 | 9.07 |
| 2023-10-27 | 9.07 |
| 2023-10-26 | 1.80 |
| 2023-10-25 | 1.80 |
| 2023-10-24 | -1.84 |
| 2023-10-20 | -1.84 |
| 2023-10-19 | 1.80 |
| 2023-10-18 | 1.80 |
| 2023-10-17 | 1.80 |
| 2023-10-16 | 1.80 |
| 2023-10-13 | 1.80 |
| 2023-10-12 | 1.80 |
| 2023-10-11 | 1.80 |
| 2023-10-10 | 9.07 |
| 2023-10-09 | 9.07 |
| 2023-10-06 | 9.07 |
| 2023-10-05 | 9.07 |
| 2023-10-04 | 9.07 |
| 2023-10-03 | 14.52 |
| 2023-09-29 | 38.15 |
| 2023-09-28 | 38.15 |
| 2023-09-27 | 38.15 |
| 2023-09-26 | 34.52 |
| 2023-09-25 | 47.24 |
| 2023-09-22 | 52.70 |
| 2023-09-21 | 38.15 |
| 2023-09-20 | 38.15 |
| 2023-09-19 | 21.79 |
| 2023-09-18 | 25.43 |
| 2023-09-15 | 23.61 |
| 2023-09-14 | 23.61 |
| 2023-09-13 | 19.98 |
| 2023-09-12 | 7.25 |
| 2023-09-11 | 5.43 |
| 2023-09-07 | -9.47 |
| 2023-09-06 | -29.11 |
| 2023-09-05 | -37.10 |
| 2023-09-04 | -45.47 |
| 2023-08-31 | -38.19 |
| 2023-08-30 | -45.47 |
| 2023-08-29 | -62.92 |
| 2023-08-28 | -63.64 |
| 2023-08-25 | -65.10 |
| 2023-08-24 | -65.10 |
| 2023-08-23 | -65.10 |
| 2023-08-22 | -65.46 |
| 2023-08-21 | -66.19 |
| 2023-08-18 | -66.19 |
| 2023-08-17 | -66.92 |
| 2023-08-16 | -66.92 |
| 2023-08-15 | -66.92 |
| 2023-08-14 | -66.92 |
| 2023-08-11 | -66.92 |
| 2023-08-10 | -66.92 |
| 2023-08-09 | -66.92 |
| 2023-08-08 | -66.92 |
| 2023-08-07 | -61.83 |
| 2023-08-04 | -61.83 |
| 2023-08-03 | -61.83 |
| 2023-08-02 | -59.64 |
| 2023-08-01 | -59.64 |
| 2023-07-31 | -59.64 |
| 2023-07-28 | -59.64 |
| 2023-07-27 | -59.64 |
| 2023-07-26 | -59.64 |
| 2023-07-25 | -59.64 |
| 2023-07-24 | -59.64 |
| 2023-07-21 | -59.64 |
| 2023-07-20 | -59.64 |
| 2023-07-19 | -59.64 |
| 2023-07-18 | -59.64 |
| 2023-07-14 | -59.28 |
| 2023-07-13 | -58.92 |
| 2023-07-12 | -58.92 |
| 2023-07-11 | -58.92 |
| 2023-07-10 | -58.92 |
| 2023-07-07 | -58.92 |
| 2023-07-06 | -58.92 |
| 2023-07-05 | -58.92 |
| 2023-07-04 | -58.92 |
| 2023-07-03 | -58.92 |
| 2023-06-30 | -58.92 |
| 2023-06-29 | -58.92 |
| 2023-06-28 | -58.92 |
| 2023-06-27 | -58.92 |
| 2023-06-26 | -58.92 |
| 2023-06-23 | -58.92 |
| 2023-06-21 | -58.92 |
| 2023-06-20 | -54.55 |
| 2023-06-19 | -53.46 |
| 2023-06-16 | -53.46 |
| 2023-06-15 | -53.10 |
| 2023-06-14 | -53.10 |
| 2023-06-13 | -53.10 |
| 2023-06-12 | -50.92 |
| 2023-06-09 | -50.92 |
| 2023-06-08 | -50.92 |
| 2023-06-07 | -50.92 |
| 2023-06-06 | -50.92 |
| 2023-06-05 | -50.92 |
| 2023-06-02 | -50.92 |
| 2023-06-01 | -50.92 |
| 2023-05-31 | -50.92 |
| 2023-05-30 | -50.92 |
| 2023-05-29 | -50.92 |
| 2023-05-25 | -50.92 |
| 2023-05-24 | -50.92 |
| 2023-05-23 | -50.92 |
| 2023-05-22 | -50.92 |
| 2023-05-19 | -50.92 |
| 2023-05-18 | -50.92 |
| 2023-05-17 | -50.92 |
| 2023-05-16 | -50.92 |
| 2023-05-15 | -50.92 |
| 2023-05-12 | -50.92 |
| 2023-05-11 | -50.92 |
| 2023-05-10 | -50.92 |
| 2023-05-09 | -50.92 |
| 2023-05-08 | -50.92 |
| 2023-05-05 | -50.92 |
| 2023-05-04 | -50.92 |
| 2023-05-03 | -50.92 |
| 2023-05-02 | -50.92 |
| 2023-04-28 | -50.92 |
| 2023-04-27 | -50.92 |
| 2023-04-26 | -50.92 |
| 2023-04-25 | -50.92 |
| 2023-04-24 | -49.46 |
| 2023-04-21 | -49.46 |
| 2023-04-20 | -49.46 |
| 2023-04-19 | -49.46 |
| 2023-04-18 | -49.46 |
| 2023-04-17 | -49.10 |
| 2023-04-14 | -41.10 |
| 2023-04-13 | -41.10 |
| 2023-04-12 | -40.01 |
| 2023-04-11 | -40.01 |
| 2023-04-06 | -40.01 |
| 2023-04-04 | -40.01 |
| 2023-04-03 | -40.01 |
| 2023-03-31 | -40.01 |
| 2023-03-30 | -40.01 |
| 2023-03-29 | -40.01 |
| 2023-03-28 | -40.01 |
| 2023-03-27 | -40.01 |
| 2023-03-24 | -40.01 |
| 2023-03-23 | -40.01 |
| 2023-03-22 | -40.01 |
| 2023-03-21 | -40.01 |
| 2023-03-20 | -40.01 |
| 2023-03-17 | -38.92 |
| 2023-03-16 | -36.74 |
| 2023-03-15 | -35.29 |
| 2023-03-14 | -35.29 |
| 2023-03-13 | -35.29 |
| 2023-03-10 | -35.29 |
| 2023-03-09 | -34.56 |
| 2023-03-08 | -33.10 |
| 2023-03-07 | -33.10 |
| 2023-03-06 | -32.74 |
| 2023-03-03 | -32.74 |
| 2023-03-02 | -32.74 |
| 2023-03-01 | -32.74 |
| 2023-02-28 | -32.74 |
| 2023-02-27 | -32.74 |
| 2023-02-24 | -32.74 |
| 2023-02-23 | -32.74 |
| 2023-02-22 | -32.74 |
| 2023-02-21 | -32.74 |
| 2023-02-20 | -32.74 |
| 2023-02-17 | -32.74 |
| 2023-02-16 | -32.74 |
| 2023-02-15 | -32.74 |
| 2023-02-14 | -32.74 |
| 2023-02-13 | -32.74 |
| 2023-02-10 | -32.74 |
| 2023-02-09 | -32.74 |
| 2023-02-08 | -32.74 |
| 2023-02-07 | -32.74 |
| 2023-02-06 | -32.74 |
| 2023-02-03 | -32.74 |
| 2023-02-02 | -32.01 |
| 2023-02-01 | -32.01 |
| 2023-01-31 | -32.01 |
| 2023-01-30 | -32.01 |
| 2023-01-27 | -32.01 |
| 2023-01-26 | -32.01 |
| 2023-01-20 | -32.01 |
| 2023-01-19 | -32.01 |
| 2023-01-18 | -32.01 |
| 2023-01-17 | -32.01 |
| 2023-01-16 | -32.01 |
| 2023-01-13 | -32.01 |
| 2023-01-12 | -32.01 |
| 2023-01-11 | -32.01 |
| 2023-01-10 | -32.01 |
| 2023-01-09 | -32.01 |
| 2023-01-06 | -32.01 |
| 2023-01-05 | -32.01 |
| 2023-01-04 | -32.01 |
| 2023-01-03 | -31.29 |
| 2022-12-30 | -31.29 |
| 2022-12-29 | -31.29 |
| 2022-12-28 | -29.47 |
| 2022-12-23 | -29.47 |
| 2022-12-22 | -29.47 |
| 2022-12-21 | -29.47 |
| 2022-12-20 | -29.47 |
| 2022-12-19 | -29.47 |
| 2022-12-16 | -34.56 |
| 2022-12-15 | -29.11 |
| 2022-12-14 | -29.11 |
| 2022-12-13 | -29.11 |
| 2022-12-12 | -29.11 |
| 2022-12-09 | -29.11 |
| 2022-12-08 | -29.11 |
| 2022-12-07 | -29.11 |
| 2022-12-06 | -29.11 |
| 2022-12-05 | -29.11 |
| 2022-12-02 | -28.38 |
| 2022-12-01 | -28.38 |
| 2022-11-30 | -30.20 |
| 2022-11-29 | -30.20 |
| 2022-11-28 | -30.20 |
| 2022-11-25 | -30.20 |
| 2022-11-24 | -29.47 |
| 2022-11-23 | -29.47 |
| 2022-11-22 | -29.47 |
| 2022-11-21 | -29.47 |
| 2022-11-18 | -29.47 |
| 2022-11-17 | -29.47 |
| 2022-11-16 | -29.47 |
| 2022-11-15 | -29.47 |
| 2022-11-14 | -28.01 |
| 2022-11-11 | -28.38 |
| 2022-11-10 | -27.65 |
| 2022-11-09 | -27.65 |
| 2022-11-08 | -25.83 |
| 2022-11-07 | -28.74 |
| 2022-11-04 | -34.92 |
| 2022-11-03 | -34.92 |
| 2022-11-02 | -34.92 |
| 2022-11-01 | -34.92 |
| 2022-10-31 | -34.92 |
| 2022-10-28 | -34.92 |
| 2022-10-27 | -34.92 |
| 2022-10-26 | -34.92 |
| 2022-10-25 | -34.92 |
| 2022-10-24 | -34.92 |
| 2022-10-21 | -34.92 |
| 2022-10-20 | -34.92 |
| 2022-10-19 | -34.92 |
| 2022-10-18 | -34.92 |
| 2022-10-17 | -34.92 |
| 2022-10-14 | -34.92 |
| 2022-10-13 | -37.10 |
| 2022-10-12 | -37.10 |
| 2022-10-11 | -37.10 |
| 2022-10-10 | -37.10 |
| 2022-10-07 | -38.19 |
| 2022-10-06 | -41.83 |
| 2022-10-05 | -35.29 |
| 2022-10-03 | -35.29 |
| 2022-09-30 | -35.29 |
| 2022-09-29 | -35.29 |
| 2022-09-28 | -35.29 |
| 2022-09-27 | -39.65 |
| 2022-09-26 | -39.65 |
| 2022-09-23 | -39.65 |
| 2022-09-22 | -39.29 |
| 2022-09-21 | -39.29 |
| 2022-09-20 | -39.29 |
| 2022-09-19 | -39.29 |
| 2022-09-16 | -39.29 |
| 2022-09-15 | -39.29 |
| 2022-09-14 | -40.01 |
| 2022-09-13 | -40.01 |
| 2022-09-09 | -40.01 |
| 2022-09-08 | -40.01 |
| 2022-09-07 | -39.29 |
| 2022-09-06 | -30.92 |
| 2022-09-05 | -30.92 |
| 2022-09-02 | -29.47 |
| 2022-09-01 | -29.47 |
| 2022-08-31 | -40.01 |
| 2022-08-30 | -35.29 |
| 2022-08-29 | -35.29 |
| 2022-08-26 | -35.29 |
| 2022-08-25 | -35.29 |
| 2022-08-24 | -34.92 |
| 2022-08-23 | -34.92 |
| 2022-08-22 | -34.92 |
| 2022-08-19 | -34.92 |
| 2022-08-18 | -34.92 |
| 2022-08-17 | -34.92 |
| 2022-08-16 | -34.92 |
| 2022-08-15 | -34.92 |
| 2022-08-12 | -34.92 |
| 2022-08-11 | -34.92 |
| 2022-08-10 | -34.56 |
| 2022-08-09 | -34.56 |
| 2022-08-08 | -34.56 |
| 2022-08-05 | -34.56 |
| 2022-08-04 | -34.56 |
| 2022-08-03 | -34.56 |
| 2022-08-02 | -34.56 |
| 2022-08-01 | -34.56 |
| 2022-07-29 | -34.56 |
| 2022-07-28 | -34.56 |
| 2022-07-27 | -34.56 |
| 2022-07-26 | -34.56 |
| 2022-07-25 | -34.56 |
| 2022-07-22 | -34.56 |
| 2022-07-21 | -34.56 |
| 2022-07-20 | -34.56 |
| 2022-07-19 | -34.56 |
| 2022-07-18 | -34.56 |
| 2022-07-15 | -34.56 |
| 2022-07-14 | -34.56 |
| 2022-07-13 | -34.56 |
| 2022-07-12 | -34.56 |
| 2022-07-11 | -33.47 |
| 2022-07-08 | -33.47 |
| 2022-07-07 | -33.47 |
| 2022-07-06 | -33.47 |
| 2022-07-05 | -37.47 |
| 2022-07-04 | -33.83 |
| 2022-06-30 | -32.74 |
| 2022-06-29 | -38.19 |
| 2022-06-28 | -34.56 |
| 2022-06-27 | -34.56 |
| 2022-06-24 | -34.56 |
| 2022-06-23 | -33.10 |
| 2022-06-22 | -33.10 |
| 2022-06-21 | -33.10 |
| 2022-06-20 | -33.10 |
| 2022-06-17 | -33.10 |
| 2022-06-16 | -33.10 |
| 2022-06-15 | -33.10 |
| 2022-06-14 | -33.10 |
| 2022-06-13 | -33.10 |
| 2022-06-10 | -35.29 |
| 2022-06-09 | -34.92 |
| 2022-06-08 | -37.47 |
| 2022-06-07 | -40.74 |
| 2022-06-06 | -40.74 |
| 2022-06-02 | -41.83 |
| 2022-06-01 | -36.74 |
| 2022-05-31 | -36.74 |
| 2022-05-30 | -36.74 |
| 2022-05-27 | -36.74 |
| 2022-05-26 | -36.74 |
| 2022-05-25 | -36.74 |
| 2022-05-24 | -36.74 |
| 2022-05-23 | -36.01 |
| 2022-05-20 | -36.01 |
| 2022-05-19 | -35.29 |
| 2022-05-18 | -35.29 |
| 2022-05-17 | -35.29 |
| 2022-05-16 | -35.29 |
| 2022-05-13 | -35.29 |
| 2022-05-12 | -35.29 |
| 2022-05-11 | -35.29 |
| 2022-05-10 | -35.29 |
| 2022-05-06 | -31.29 |
| 2022-05-05 | -37.10 |
| 2022-05-04 | -37.10 |
| 2022-05-03 | -37.10 |
| 2022-04-29 | -36.38 |
| 2022-04-28 | -36.01 |
| 2022-04-27 | -32.74 |
| 2022-04-26 | -32.74 |
| 2022-04-25 | -32.01 |
| 2022-04-22 | -32.01 |
| 2022-04-21 | -30.92 |
| 2022-04-20 | -33.10 |
| 2022-04-19 | -33.10 |
| 2022-04-14 | -32.01 |
| 2022-04-13 | -31.29 |
| 2022-04-12 | -31.29 |
| 2022-04-11 | -31.29 |
| 2022-04-08 | -30.56 |
| 2022-04-07 | -30.56 |
| 2022-04-06 | -36.38 |
| 2022-04-04 | -47.28 |
| 2022-04-01 | -40.01 |
| 2022-03-31 | -40.01 |
| 2022-03-30 | -40.01 |
| 2022-03-29 | -40.01 |
| 2022-03-28 | -40.01 |
| 2022-03-25 | -40.01 |
| 2022-03-24 | -40.01 |
| 2022-03-23 | -40.01 |
| 2022-03-22 | -40.01 |
| 2022-03-21 | -40.01 |
| 2022-03-18 | -40.01 |
| 2022-03-17 | -40.01 |
| 2022-03-16 | -37.47 |
| 2022-03-15 | -37.47 |
| 2022-03-14 | -37.47 |
| 2022-03-11 | -37.47 |
| 2022-03-10 | -37.47 |
| 2022-03-09 | -37.47 |
| 2022-03-08 | -37.47 |
| 2022-03-07 | -30.92 |
| 2022-03-04 | -37.83 |
| 2022-03-03 | -37.83 |
| 2022-03-02 | -37.83 |
| 2022-03-01 | -37.83 |
| 2022-02-28 | -20.02 |
| 2022-02-25 | -20.02 |
| 2022-02-24 | -20.02 |
| 2022-02-23 | -20.02 |
| 2022-02-22 | -20.02 |
| 2022-02-21 | -20.02 |
| 2022-02-18 | -20.02 |
| 2022-02-17 | -20.02 |
| 2022-02-16 | -20.02 |
| 2022-02-15 | -20.02 |
| 2022-02-14 | -20.02 |
| 2022-02-11 | -20.02 |
| 2022-02-10 | -20.02 |
| 2022-02-09 | -20.02 |
| 2022-02-08 | -20.02 |
| 2022-02-07 | -20.02 |
| 2022-02-04 | -20.02 |
| 2022-01-31 | -20.02 |
| 2022-01-28 | -20.02 |
| 2022-01-27 | -20.02 |
| 2022-01-26 | -20.02 |
| 2022-01-25 | -20.02 |
| 2022-01-24 | -20.02 |
| 2022-01-21 | -20.02 |
| 2022-01-20 | -20.02 |
| 2022-01-19 | -20.02 |
| 2022-01-18 | -20.02 |
| 2022-01-17 | -20.02 |
| 2022-01-14 | -20.02 |
| 2022-01-13 | -20.02 |
| 2022-01-12 | -20.02 |
| 2022-01-11 | -20.02 |
| 2022-01-10 | -20.02 |
| 2022-01-07 | -20.02 |
| 2022-01-06 | -20.02 |
| 2022-01-05 | -20.02 |
| 2022-01-04 | -20.02 |
| 2022-01-03 | -20.02 |
| 2021-12-31 | -20.02 |
| 2021-12-30 | -20.02 |
| 2021-12-29 | -20.02 |
| 2021-12-28 | -20.02 |
| 2021-12-24 | -20.02 |
| 2021-12-23 | -20.02 |
| 2021-12-22 | -20.02 |
| 2021-12-21 | -20.02 |
| 2021-12-20 | -20.02 |
| 2021-12-17 | -20.02 |
| 2021-12-16 | -20.02 |
| 2021-12-15 | -22.92 |
| 2021-12-14 | -22.92 |
| 2021-12-13 | -13.84 |
| 2021-12-10 | -13.84 |
| 2021-12-09 | -13.84 |
| 2021-12-08 | -13.84 |
| 2021-12-07 | -13.84 |
| 2021-12-06 | -13.84 |
| 2021-12-03 | -13.84 |
| 2021-12-02 | -14.20 |
| 2021-12-01 | -14.20 |
| 2021-11-30 | -14.20 |
| 2021-11-29 | -14.20 |
| 2021-11-26 | -14.20 |
| 2021-11-25 | -1.84 |
| 2021-11-24 | -0.02 |
| 2021-11-23 | -0.02 |
| 2021-11-22 | -9.47 |
| 2021-11-19 | -7.29 |
| 2021-11-18 | -0.02 |
| 2021-11-17 | -27.29 |
| 2021-11-16 | -19.29 |
| 2021-11-15 | -19.29 |
| 2021-11-12 | -19.29 |
| 2021-11-11 | -19.29 |
| 2021-11-10 | -19.29 |
| 2021-11-09 | -19.29 |
| 2021-11-08 | -19.29 |
| 2021-11-05 | -19.29 |
| 2021-11-04 | -19.29 |
| 2021-11-03 | -19.29 |
| 2021-11-02 | -12.75 |
| 2021-11-01 | -12.75 |
| 2021-10-29 | -12.75 |
| 2021-10-28 | -12.75 |
| 2021-10-27 | -12.75 |
| 2021-10-26 | -12.75 |
| 2021-10-25 | -12.75 |
| 2021-10-22 | -12.75 |
| 2021-10-21 | -22.20 |
| 2021-10-20 | -12.75 |
| 2021-10-19 | -12.75 |
| 2021-10-18 | -12.75 |
| 2021-10-15 | -12.75 |
| 2021-10-12 | -12.75 |
| 2021-10-11 | -12.75 |
| 2021-10-08 | -12.75 |
| 2021-10-07 | -11.29 |
| 2021-10-06 | -13.84 |
| 2021-10-05 | -13.11 |
| 2021-10-04 | -13.84 |
| 2021-09-30 | -15.65 |
| 2021-09-29 | -15.65 |
| 2021-09-28 | -25.11 |
| 2021-09-27 | -25.11 |
| 2021-09-24 | -25.11 |
| 2021-09-23 | -12.75 |
| 2021-09-21 | -12.38 |
| 2021-09-20 | -12.38 |
| 2021-09-17 | -12.38 |
| 2021-09-16 | -15.65 |
| 2021-09-15 | -24.38 |
| 2021-09-14 | -24.38 |
| 2021-09-13 | -24.38 |
| 2021-09-10 | -24.38 |
| 2021-09-09 | -24.38 |
| 2021-09-08 | -24.38 |
| 2021-09-07 | -24.38 |
| 2021-09-06 | -24.38 |
| 2021-09-03 | -24.38 |
| 2021-09-02 | -24.38 |
| 2021-09-01 | -24.38 |
| 2021-08-31 | -24.38 |
| 2021-08-30 | -12.75 |
| 2021-08-27 | -12.75 |
| 2021-08-26 | -12.75 |
| 2021-08-25 | -21.83 |
| 2021-08-24 | -15.65 |
| 2021-08-23 | -16.38 |
| 2021-08-20 | -16.38 |
| 2021-08-19 | -21.83 |
| 2021-08-18 | -12.75 |
| 2021-08-17 | -12.75 |
| 2021-08-16 | -13.11 |
| 2021-08-13 | -26.20 |
| 2021-08-12 | -21.47 |
| 2021-08-11 | -21.47 |
| 2021-08-10 | -21.47 |
| 2021-08-09 | -20.74 |
| 2021-08-06 | -20.74 |
| 2021-08-05 | -20.74 |
| 2021-08-04 | -20.74 |
| 2021-08-03 | -20.74 |
| 2021-08-02 | -20.74 |
| 2021-07-30 | -20.74 |
| 2021-07-29 | -20.74 |
| 2021-07-28 | -20.74 |
| 2021-07-27 | -20.74 |
| 2021-07-26 | -16.38 |
| 2021-07-23 | -13.47 |
| 2021-07-22 | -13.47 |
| 2021-07-21 | -13.47 |
| 2021-07-20 | -13.47 |
| 2021-07-19 | -12.75 |
| 2021-07-16 | -12.38 |
| 2021-07-15 | -12.38 |
| 2021-07-14 | -12.38 |
| 2021-07-13 | -11.65 |
| 2021-07-12 | -11.29 |
| 2021-07-09 | -11.29 |
| 2021-07-08 | -11.29 |
| 2021-07-07 | -10.93 |
| 2021-07-06 | -10.93 |
| 2021-07-05 | -10.93 |
| 2021-07-02 | -10.93 |
| 2021-06-30 | -10.56 |
| 2021-06-29 | -10.56 |
| 2021-06-28 | -10.56 |
| 2021-06-25 | -10.56 |
| 2021-06-24 | -9.84 |
| 2021-06-23 | -9.84 |
| 2021-06-22 | -9.84 |
| 2021-06-21 | -9.84 |
| 2021-06-18 | -9.84 |
| 2021-06-17 | -9.84 |
| 2021-06-16 | -10.20 |
| 2021-06-15 | -9.84 |
| 2021-06-11 | -9.11 |
| 2021-06-10 | -17.11 |
| 2021-06-09 | -17.11 |
| 2021-06-08 | -17.11 |
| 2021-06-07 | -17.11 |
| 2021-06-04 | -17.11 |
| 2021-06-03 | -17.11 |
| 2021-06-02 | -17.11 |
| 2021-06-01 | -17.11 |
| 2021-05-31 | -17.11 |
| 2021-05-28 | -17.11 |
| 2021-05-27 | -16.74 |
| 2021-05-26 | -16.74 |
| 2021-05-25 | -24.38 |
| 2021-05-24 | -20.02 |
| 2021-05-21 | -20.02 |
| 2021-05-20 | -16.38 |
| 2021-05-18 | -13.84 |
| 2021-05-17 | -13.84 |
| 2021-05-14 | -13.84 |
| 2021-05-13 | -13.84 |
| 2021-05-12 | -13.84 |
| 2021-05-11 | -13.84 |
| 2021-05-10 | -13.11 |
| 2021-05-07 | -13.11 |
| 2021-05-06 | -13.11 |
| 2021-05-05 | -13.11 |
| 2021-05-04 | -12.75 |
| 2021-05-03 | -12.38 |
| 2021-04-30 | -12.38 |
| 2021-04-29 | -17.47 |
| 2021-04-28 | -10.93 |
| 2021-04-27 | -10.56 |
| 2021-04-26 | -12.75 |
| 2021-04-23 | -12.75 |
| 2021-04-22 | -9.84 |
| 2021-04-21 | -9.47 |
| 2021-04-20 | -9.11 |
| 2021-04-19 | -13.11 |
| 2021-04-16 | -13.11 |
| 2021-04-15 | -16.38 |
| 2021-04-14 | -16.38 |
| 2021-04-13 | -13.11 |
| 2021-04-12 | -12.75 |
| 2021-04-09 | -12.75 |
| 2021-04-08 | -12.75 |
| 2021-04-07 | -12.75 |
| 2021-04-01 | -12.75 |
| 2021-03-31 | -13.11 |
| 2021-03-30 | -9.84 |
| 2021-03-29 | -5.47 |
| 2021-03-26 | -23.29 |
| 2021-03-25 | -23.29 |
| 2021-03-24 | -19.65 |
| 2021-03-23 | -19.65 |
| 2021-03-22 | -10.20 |
| 2021-03-19 | -10.20 |
| 2021-03-18 | -10.20 |
| 2021-03-17 | -14.93 |
| 2021-03-16 | -9.11 |
| 2021-03-15 | -7.29 |
| 2021-03-12 | -5.47 |
| 2021-03-11 | -9.84 |
| 2021-03-10 | 1.80 |
| 2021-03-09 | 1.80 |
| 2021-03-08 | -1.84 |
| 2021-03-05 | -1.84 |
| 2021-03-04 | -9.11 |
| 2021-03-03 | -1.84 |
| 2021-03-02 | 3.62 |
| 2021-03-01 | 3.62 |
| 2021-02-26 | -3.66 |
| 2021-02-25 | -3.66 |
| 2021-02-24 | 1.80 |
| 2021-02-23 | 1.80 |
| 2021-02-22 | 3.62 |
| 2021-02-19 | 7.25 |
| 2021-02-18 | 7.25 |
| 2021-02-17 | 3.62 |
| 2021-02-16 | -5.47 |
| 2021-02-11 | -1.84 |
| 2021-02-10 | -1.84 |
| 2021-02-09 | -1.84 |
| 2021-02-08 | -1.84 |
| 2021-02-05 | 1.80 |
| 2021-02-04 | 9.07 |
| 2021-02-03 | -16.74 |
| 2021-02-02 | -23.65 |
| 2021-02-01 | -27.29 |
| 2021-01-29 | -20.74 |
| 2021-01-28 | -20.74 |
| 2021-01-27 | -20.74 |
| 2021-01-26 | -20.02 |
| 2021-01-25 | -20.02 |
| 2021-01-22 | -20.02 |
| 2021-01-21 | -20.02 |
| 2021-01-20 | -20.02 |
| 2021-01-19 | -20.38 |
| 2021-01-18 | -20.38 |
| 2021-01-15 | -20.38 |
| 2021-01-14 | -20.38 |
| 2021-01-13 | -20.38 |
| 2021-01-12 | -0.02 |
| 2021-01-11 | -0.02 |
| 2021-01-08 | -0.02 |
| 2021-01-07 | -0.02 |
| 2021-01-06 | -0.02 |
| 2021-01-05 | -0.02 |
| 2021-01-04 | 1.80 |
| 2020-12-31 | 1.80 |
| 2020-12-30 | 1.80 |
| 2020-12-29 | 1.80 |
| 2020-12-28 | 1.80 |
| 2020-12-24 | 1.80 |
| 2020-12-23 | 10.89 |
| 2020-12-22 | 12.70 |
| 2020-12-21 | 12.70 |
| 2020-12-18 | 12.70 |
| 2020-12-17 | 12.70 |
| 2020-12-16 | 12.70 |
| 2020-12-15 | 16.34 |
| 2020-12-14 | 16.34 |
| 2020-12-11 | 16.34 |
| 2020-12-10 | 14.52 |
| 2020-12-09 | -20.02 |
| 2020-12-08 | -20.02 |
| 2020-12-07 | -20.02 |
| 2020-12-04 | -20.02 |
| 2020-12-03 | -17.47 |
| 2020-12-02 | 23.61 |
| 2020-12-01 | 23.61 |
| 2020-11-30 | 23.61 |
| 2020-11-27 | 23.61 |
| 2020-11-26 | 23.61 |
| 2020-11-25 | 23.61 |
| 2020-11-24 | 23.61 |
| 2020-11-23 | 23.61 |
| 2020-11-20 | 23.61 |
| 2020-11-19 | 16.34 |
| 2020-11-18 | 16.34 |
| 2020-11-17 | 16.34 |
| 2020-11-16 | 16.34 |
| 2020-11-13 | 16.34 |
| 2020-11-12 | 16.34 |
| 2020-11-11 | 9.07 |
| 2020-11-10 | 9.07 |
| 2020-11-09 | 9.07 |
| 2020-11-06 | 9.07 |
| 2020-11-05 | 9.07 |
| 2020-11-04 | 23.61 |
| 2020-11-03 | 23.61 |
| 2020-11-02 | -5.47 |
| 2020-10-30 | -5.47 |
| 2020-10-29 | -5.47 |
| 2020-10-28 | -1.84 |
| 2020-10-27 | -1.84 |
| 2020-10-23 | -1.84 |
| 2020-10-22 | -1.84 |
| 2020-10-21 | -1.84 |
| 2020-10-20 | -1.84 |
| 2020-10-19 | -1.84 |
| 2020-10-16 | -1.84 |
| 2020-10-15 | -1.84 |
| 2020-10-14 | -1.84 |
| 2020-10-12 | -1.84 |
| 2020-10-09 | -5.47 |
| 2020-10-08 | -12.75 |
| 2020-10-07 | -12.75 |
| 2020-10-06 | -12.02 |
| 2020-10-05 | 5.43 |
| 2020-09-30 | 5.43 |
| 2020-09-29 | 5.43 |
| 2020-09-28 | 5.43 |
| 2020-09-25 | 5.43 |
| 2020-09-24 | 5.43 |
| 2020-09-23 | 7.25 |
| 2020-09-22 | 7.25 |
| 2020-09-21 | 7.25 |
| 2020-09-18 | 7.25 |
| 2020-09-17 | 7.25 |
| 2020-09-16 | 5.43 |
| 2020-09-15 | 7.25 |
| 2020-09-14 | 7.25 |
| 2020-09-11 | 7.25 |
| 2020-09-10 | 7.25 |
| 2020-09-09 | 7.25 |
| 2020-09-08 | 7.25 |
| 2020-09-07 | 7.25 |
| 2020-09-04 | -5.47 |
| 2020-09-03 | -5.47 |
| 2020-09-02 | -5.47 |
| 2020-09-01 | -5.47 |
| 2020-08-31 | -5.47 |
| 2020-08-28 | -5.47 |
| 2020-08-27 | -9.11 |
| 2020-08-26 | 9.07 |
| 2020-08-25 | 9.07 |
| 2020-08-24 | 9.07 |
| 2020-08-21 | 9.07 |
| 2020-08-20 | 9.07 |
| 2020-08-19 | 9.07 |
| 2020-08-18 | 9.07 |
| 2020-08-17 | 9.07 |
| 2020-08-14 | 9.07 |
| 2020-08-13 | 9.07 |
| 2020-08-12 | 9.07 |
| 2020-08-11 | 9.07 |
| 2020-08-10 | 38.15 |
| 2020-08-07 | 45.42 |
| 2020-08-06 | 45.42 |
| 2020-08-05 | 49.06 |
| 2020-08-04 | 49.06 |
| 2020-08-03 | 49.06 |
| 2020-07-31 | 43.61 |
| 2020-07-30 | 45.42 |
| 2020-07-29 | 9.07 |
| 2020-07-28 | -27.29 |
| 2020-07-27 | -27.29 |
| 2020-07-24 | -33.10 |
| 2020-07-23 | -33.10 |
| 2020-07-22 | -33.10 |
| 2020-07-21 | -33.10 |
| 2020-07-20 | -33.10 |
| 2020-07-17 | -33.10 |
| 2020-07-16 | -33.10 |
| 2020-07-15 | -33.10 |
| 2020-07-14 | -33.10 |
| 2020-07-13 | -33.10 |
| 2020-07-10 | -33.10 |
| 2020-07-09 | -33.10 |
| 2020-07-08 | -33.10 |
| 2020-07-07 | -33.10 |
| 2020-07-06 | -45.47 |
| 2020-07-03 | -50.19 |
| 2020-07-02 | -50.19 |
| 2020-06-30 | -45.47 |
| 2020-06-29 | -45.47 |
| 2020-06-26 | -45.47 |
| 2020-06-24 | -45.47 |
| 2020-06-23 | -45.47 |
| 2020-06-22 | -45.47 |
| 2020-06-19 | -45.47 |
| 2020-06-18 | -45.47 |
| 2020-06-17 | -45.47 |
| 2020-06-16 | -45.47 |
| 2020-06-15 | -45.47 |
| 2020-06-12 | -45.47 |
| 2020-06-11 | -45.83 |
| 2020-06-10 | -45.83 |
| 2020-06-09 | -45.47 |
| 2020-06-08 | -45.47 |
| 2020-06-05 | -45.47 |
| 2020-06-04 | -45.47 |
| 2020-06-03 | -45.47 |
| 2020-06-02 | -45.47 |
| 2020-06-01 | -43.65 |
| 2020-05-29 | -43.65 |
| 2020-05-28 | -43.65 |
| 2020-05-27 | -43.65 |
| 2020-05-26 | -43.65 |
| 2020-05-25 | -43.65 |
| 2020-05-22 | -42.92 |
| 2020-05-21 | -37.47 |
| 2020-05-20 | -37.47 |
| 2020-05-19 | -30.92 |
| 2020-05-18 | -30.92 |
| 2020-05-15 | -30.92 |
| 2020-05-14 | -30.92 |
| 2020-05-13 | -24.02 |
| 2020-05-12 | -23.65 |
| 2020-05-11 | -23.29 |
| 2020-05-08 | -23.29 |
| 2020-05-07 | -30.92 |
| 2020-05-06 | -30.92 |
| 2020-05-05 | -30.92 |
| 2020-05-04 | -30.92 |
| 2020-04-29 | -21.47 |
| 2020-04-28 | -21.47 |
| 2020-04-27 | -16.38 |
| 2020-04-24 | -16.38 |
| 2020-04-23 | -16.38 |
| 2020-04-22 | -16.38 |
| 2020-04-21 | -16.38 |
| 2020-04-20 | -17.47 |
| 2020-04-17 | -1.84 |
| 2020-04-16 | -1.84 |
| 2020-04-15 | -1.84 |
| 2020-04-14 | -1.84 |
| 2020-04-09 | -1.84 |
| 2020-04-08 | -1.84 |
| 2020-04-07 | -12.75 |
| 2020-04-06 | -18.20 |
| 2020-04-03 | -18.20 |
| 2020-04-02 | -18.20 |
| 2020-04-01 | -18.20 |
| 2020-03-31 | -18.20 |
| 2020-03-30 | -18.20 |
| 2020-03-27 | -18.20 |
| 2020-03-26 | -10.93 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -7.29 |
| 2020-03-23 | -5.47 |
| 2020-03-20 | -1.84 |
| 2020-03-19 | -14.20 |
| 2020-03-18 | -10.56 |
| 2020-03-17 | -10.56 |
| 2020-03-16 | -10.56 |
| 2020-03-13 | -10.56 |
| 2020-03-12 | -10.56 |
| 2020-03-11 | -10.56 |
| 2020-03-10 | -10.56 |
| 2020-03-09 | -10.56 |
| 2020-03-06 | -10.56 |
| 2020-03-05 | -10.56 |
| 2020-03-04 | -10.56 |
| 2020-03-03 | -14.56 |
| 2020-03-02 | -18.56 |
| 2020-02-28 | -9.11 |
| 2020-02-27 | 1.80 |
| 2020-02-26 | 1.80 |
| 2020-02-25 | 18.16 |
| 2020-02-24 | 18.16 |
| 2020-02-21 | 18.16 |
| 2020-02-20 | 18.16 |
| 2020-02-19 | 27.25 |
| 2020-02-18 | 27.25 |
| 2020-02-17 | 21.79 |
| 2020-02-14 | 21.79 |
| 2020-02-13 | 23.61 |
| 2020-02-12 | 23.61 |
| 2020-02-11 | 23.61 |
| 2020-02-10 | 23.61 |
| 2020-02-07 | 23.61 |
| 2020-02-06 | 16.34 |
| 2020-02-05 | 16.34 |
| 2020-02-04 | 16.34 |
| 2020-02-03 | 16.34 |
| 2020-01-31 | 16.34 |
| 2020-01-30 | 16.34 |
| 2020-01-29 | 16.34 |
| 2020-01-24 | 16.34 |
| 2020-01-23 | 16.34 |
| 2020-01-22 | 16.34 |
| 2020-01-21 | 29.06 |
| 2020-01-20 | 29.06 |
| 2020-01-17 | 12.70 |
| 2020-01-16 | 12.70 |
| 2020-01-15 | 12.70 |
| 2020-01-14 | 34.52 |
| 2020-01-13 | 34.52 |
| 2020-01-10 | 34.52 |
| 2020-01-09 | 34.52 |
| 2020-01-08 | 36.34 |
| 2020-01-07 | 36.34 |
| 2020-01-06 | 36.34 |
| 2020-01-03 | 36.34 |
| 2020-01-02 | 36.34 |
| 2019-12-31 | 36.34 |
| 2019-12-30 | 36.34 |
| 2019-12-27 | 9.07 |
| 2019-12-24 | 9.07 |
| 2019-12-23 | 9.07 |
| 2019-12-20 | 9.07 |
| 2019-12-19 | 27.25 |
| 2019-12-18 | 39.97 |
| 2019-12-17 | 43.61 |
| 2019-12-16 | 43.61 |
| 2019-12-13 | 23.61 |
| 2019-12-12 | 9.07 |
| 2019-12-11 | -11.65 |
| 2019-12-10 | -11.65 |
| 2019-12-09 | -12.75 |
| 2019-12-06 | -16.02 |
| 2019-12-05 | -16.02 |
| 2019-12-04 | 7.25 |
| 2019-12-03 | -12.75 |
| 2019-12-02 | -12.75 |
| 2019-11-29 | -12.75 |
| 2019-11-28 | -12.75 |
| 2019-11-27 | -12.75 |
| 2019-11-26 | -12.75 |
| 2019-11-25 | -20.02 |
| 2019-11-22 | -20.02 |
| 2019-11-21 | -14.56 |
| 2019-11-20 | -14.56 |
| 2019-11-19 | -14.56 |
| 2019-11-18 | -14.56 |
| 2019-11-15 | -14.56 |
| 2019-11-14 | -14.56 |
| 2019-11-13 | -14.56 |
| 2019-11-12 | -14.56 |
| 2019-11-11 | -14.56 |
| 2019-11-08 | -14.56 |
| 2019-11-07 | -14.56 |
| 2019-11-06 | -14.56 |
| 2019-11-05 | -14.56 |
| 2019-11-04 | -14.56 |
| 2019-11-01 | -14.56 |
| 2019-10-31 | -14.56 |
| 2019-10-30 | -14.20 |
| 2019-10-29 | -13.84 |
| 2019-10-28 | -13.47 |
| 2019-10-25 | -13.11 |
| 2019-10-24 | -16.74 |
| 2019-10-23 | -14.93 |
| 2019-10-22 | -14.93 |
| 2019-10-21 | -14.93 |
| 2019-10-18 | -12.38 |
| 2019-10-17 | -10.20 |
| 2019-10-16 | -1.84 |
| 2019-10-15 | -1.84 |
| 2019-10-14 | -1.84 |
| 2019-10-11 | -1.84 |
| 2019-10-10 | -15.65 |
| 2019-10-09 | -15.65 |
| 2019-10-08 | -15.65 |
| 2019-10-04 | -18.93 |
| 2019-10-03 | -17.84 |
| 2019-10-02 | -17.84 |
| 2019-09-30 | -17.84 |
| 2019-09-27 | -13.84 |
| 2019-09-26 | -7.29 |
| 2019-09-25 | -7.29 |
| 2019-09-24 | -7.29 |
| 2019-09-23 | -7.29 |
| 2019-09-20 | -1.84 |
| 2019-09-19 | -1.84 |
| 2019-09-18 | -1.84 |
| 2019-09-17 | -1.84 |
| 2019-09-16 | 3.62 |
| 2019-09-13 | 3.62 |
| 2019-09-12 | 3.62 |
| 2019-09-11 | 7.25 |
| 2019-09-10 | 14.52 |
| 2019-09-09 | 14.52 |
| 2019-09-06 | 14.52 |
| 2019-09-05 | -7.29 |
| 2019-09-04 | -0.02 |
| 2019-09-03 | 12.70 |
| 2019-09-02 | 16.34 |
| 2019-08-30 | 16.34 |
| 2019-08-29 | 16.34 |
| 2019-08-28 | 16.34 |
| 2019-08-27 | 16.34 |
| 2019-08-26 | 12.70 |
| 2019-08-23 | 12.70 |
| 2019-08-22 | 12.70 |
| 2019-08-21 | 12.70 |
| 2019-08-20 | 10.89 |
| 2019-08-19 | 16.34 |
| 2019-08-16 | 16.34 |
| 2019-08-15 | 9.07 |
| 2019-08-14 | 16.34 |
| 2019-08-13 | 18.16 |
| 2019-08-12 | 18.16 |
| 2019-08-09 | 16.34 |
| 2019-08-08 | 16.34 |
| 2019-08-07 | 16.34 |
| 2019-08-06 | 16.34 |
| 2019-08-05 | 18.16 |
| 2019-08-02 | 25.43 |
| 2019-08-01 | 25.43 |
| 2019-07-31 | 25.43 |
| 2019-07-30 | 25.43 |
| 2019-07-29 | 25.43 |
| 2019-07-26 | 25.43 |
| 2019-07-25 | 25.43 |
| 2019-07-24 | 25.43 |
| 2019-07-23 | 25.43 |
| 2019-07-22 | 25.43 |
| 2019-07-19 | 25.43 |
| 2019-07-18 | 25.43 |
| 2019-07-17 | 25.43 |
| 2019-07-16 | 25.43 |
| 2019-07-15 | 25.43 |
| 2019-07-12 | 25.43 |
| 2019-07-11 | 27.25 |
| 2019-07-10 | 27.25 |
| 2019-07-09 | 19.98 |
| 2019-07-08 | 19.98 |
| 2019-07-05 | 30.88 |
| 2019-07-04 | 30.88 |
| 2019-07-03 | 29.06 |
| 2019-07-02 | 29.06 |
| 2019-06-28 | 32.70 |
| 2019-06-27 | 56.33 |
| 2019-06-26 | 56.33 |
| 2019-06-25 | 56.33 |
| 2019-06-24 | 36.34 |
| 2019-06-21 | 38.15 |
| 2019-06-20 | 39.97 |
| 2019-06-19 | 32.70 |
| 2019-06-18 | 19.98 |
| 2019-06-17 | 19.98 |
| 2019-06-14 | 19.98 |
| 2019-06-13 | 19.98 |
| 2019-06-12 | 19.98 |
| 2019-06-11 | 19.98 |
| 2019-06-10 | 18.16 |
| 2019-06-06 | 19.98 |
| 2019-06-05 | 19.98 |
| 2019-06-04 | 19.98 |
| 2019-06-03 | 34.52 |
| 2019-05-31 | 34.52 |
| 2019-05-30 | 49.06 |
| 2019-05-29 | 23.61 |
| 2019-05-28 | 23.61 |
| 2019-05-27 | 19.98 |
| 2019-05-24 | 19.98 |
| 2019-05-23 | 21.79 |
| 2019-05-22 | 21.79 |
| 2019-05-21 | 21.79 |
| 2019-05-20 | 30.88 |
| 2019-05-17 | 30.88 |
| 2019-05-16 | 30.88 |
| 2019-05-15 | 30.88 |
| 2019-05-14 | 27.25 |
| 2019-05-10 | 36.34 |
| 2019-05-09 | 25.43 |
| 2019-05-08 | 27.25 |
| 2019-05-07 | 29.06 |
| 2019-05-06 | 29.06 |
| 2019-05-03 | 29.06 |
| 2019-05-02 | 29.06 |
| 2019-04-30 | 29.06 |
| 2019-04-29 | 29.06 |
| 2019-04-26 | 38.15 |
| 2019-04-25 | 38.15 |
| 2019-04-24 | 38.15 |
| 2019-04-23 | 38.15 |
| 2019-04-18 | 38.15 |
| 2019-04-17 | 38.15 |
| 2019-04-16 | 38.15 |
| 2019-04-15 | 32.70 |
| 2019-04-12 | 32.70 |
| 2019-04-11 | 45.42 |
| 2019-04-10 | 45.42 |
| 2019-04-09 | 45.42 |
| 2019-04-08 | 56.33 |
| 2019-04-04 | 56.33 |
| 2019-04-03 | 58.15 |
| 2019-04-02 | 58.15 |
| 2019-04-01 | 45.42 |
| 2019-03-29 | 45.42 |
| 2019-03-28 | 45.42 |
| 2019-03-27 | 45.42 |
| 2019-03-26 | 45.42 |
| 2019-03-25 | 56.33 |
| 2019-03-22 | 56.33 |
| 2019-03-21 | 63.60 |
| 2019-03-20 | 50.88 |
| 2019-03-19 | 50.88 |
| 2019-03-18 | 50.88 |
| 2019-03-15 | 50.88 |
| 2019-03-14 | 50.88 |
| 2019-03-13 | 49.06 |
| 2019-03-12 | 49.06 |
| 2019-03-11 | 49.06 |
| 2019-03-08 | 49.06 |
| 2019-03-07 | 49.06 |
| 2019-03-06 | 52.70 |
| 2019-03-05 | 52.70 |
| 2019-03-04 | 49.06 |
| 2019-03-01 | 59.97 |
| 2019-02-28 | 63.60 |
| 2019-02-27 | 63.60 |
| 2019-02-26 | 70.87 |
| 2019-02-25 | 59.97 |
| 2019-02-22 | 59.97 |
| 2019-02-21 | 59.97 |
| 2019-02-20 | 59.97 |
| 2019-02-19 | 59.97 |
| 2019-02-18 | 56.33 |
| 2019-02-15 | 56.33 |
| 2019-02-14 | 65.42 |
| 2019-02-13 | 65.42 |
| 2019-02-12 | 59.97 |
| 2019-02-11 | 58.15 |
| 2019-02-08 | 81.78 |
| 2019-02-04 | 81.78 |
| 2019-02-01 | 81.78 |
| 2019-01-31 | 81.78 |
| 2019-01-30 | 96.32 |
| 2019-01-29 | 96.32 |
| 2019-01-28 | 99.96 |
| 2019-01-25 | 99.96 |
| 2019-01-24 | 99.96 |
| 2019-01-23 | 99.96 |
| 2019-01-22 | 99.96 |
| 2019-01-21 | 99.96 |
| 2019-01-18 | 99.96 |
| 2019-01-17 | 99.96 |
| 2019-01-16 | 99.96 |
| 2019-01-15 | 99.96 |
| 2019-01-14 | 99.96 |
| 2019-01-11 | 99.96 |
| 2019-01-10 | 99.96 |
| 2019-01-09 | 81.78 |
| 2019-01-08 | 107.23 |
| 2019-01-07 | 89.05 |
| 2019-01-04 | 81.78 |
| 2019-01-03 | 81.78 |
| 2019-01-02 | 81.78 |
| 2018-12-31 | 81.78 |
| 2018-12-28 | 81.78 |
| 2018-12-27 | 81.78 |
| 2018-12-24 | 65.42 |
| 2018-12-21 | 65.42 |
| 2018-12-20 | 65.42 |
| 2018-12-19 | 65.42 |
| 2018-12-18 | 67.24 |
| 2018-12-17 | 67.24 |
| 2018-12-14 | 45.42 |
| 2018-12-13 | 45.42 |
| 2018-12-12 | 45.42 |
| 2018-12-11 | 45.42 |
| 2018-12-10 | 45.42 |
| 2018-12-07 | 41.79 |
| 2018-12-06 | 38.15 |
| 2018-12-05 | 38.15 |
| 2018-12-04 | 30.88 |
| 2018-12-03 | 30.88 |
| 2018-11-30 | 29.06 |
| 2018-11-29 | 29.06 |
| 2018-11-28 | 29.06 |
| 2018-11-27 | 29.06 |
| 2018-11-26 | 29.06 |
| 2018-11-23 | 29.06 |
| 2018-11-22 | 29.06 |
| 2018-11-21 | 29.06 |
| 2018-11-20 | 29.06 |
| 2018-11-19 | 29.06 |
| 2018-11-16 | 29.06 |
| 2018-11-15 | 29.06 |
| 2018-11-14 | 29.06 |
| 2018-11-13 | 29.06 |
| 2018-11-12 | 27.25 |
| 2018-11-09 | 30.88 |
| 2018-11-08 | 41.79 |
| 2018-11-07 | 41.79 |
| 2018-11-06 | 41.79 |
| 2018-11-05 | 41.79 |
| 2018-11-02 | 41.79 |
| 2018-11-01 | 49.06 |
| 2018-10-31 | 49.06 |
| 2018-10-30 | 67.24 |
| 2018-10-29 | 67.24 |
| 2018-10-26 | 59.97 |
| 2018-10-25 | 69.06 |
| 2018-10-24 | 70.87 |
| 2018-10-23 | 85.42 |
| 2018-10-22 | 89.05 |
| 2018-10-19 | 92.69 |
| 2018-10-18 | 92.69 |
| 2018-10-16 | 92.69 |
| 2018-10-15 | 92.69 |
| 2018-10-12 | 92.69 |
| 2018-10-11 | 92.69 |
| 2018-10-10 | 89.05 |
| 2018-10-09 | 89.05 |
| 2018-10-08 | 114.50 |
| 2018-10-05 | 103.59 |
| 2018-10-04 | 103.59 |
| 2018-10-03 | 103.59 |
| 2018-10-02 | 103.59 |
| 2018-09-28 | 103.59 |
| 2018-09-27 | 132.68 |
| 2018-09-26 | 136.31 |
| 2018-09-24 | 132.68 |
| 2018-09-21 | 132.68 |
| 2018-09-20 | 132.68 |
| 2018-09-19 | 132.68 |
| 2018-09-18 | 132.68 |
| 2018-09-17 | 132.68 |
| 2018-09-14 | 136.31 |
| 2018-09-13 | 136.31 |
| 2018-09-12 | 136.31 |
| 2018-09-11 | 139.95 |
| 2018-09-10 | 139.95 |
| 2018-09-07 | 139.95 |
| 2018-09-06 | 150.86 |
| 2018-09-05 | 136.31 |
| 2018-09-04 | 136.31 |
| 2018-09-03 | 125.41 |
| 2018-08-31 | 125.41 |
| 2018-08-30 | 125.41 |
| 2018-08-29 | 136.31 |
| 2018-08-28 | 136.31 |
| 2018-08-27 | 136.31 |
| 2018-08-24 | 136.31 |
| 2018-08-23 | 132.68 |
| 2018-08-22 | 132.68 |
| 2018-08-21 | 136.31 |
| 2018-08-20 | 147.22 |
| 2018-08-17 | 150.86 |
| 2018-08-16 | 136.31 |
| 2018-08-15 | 129.04 |
| 2018-08-14 | 139.95 |
| 2018-08-13 | 121.77 |
| 2018-08-10 | 107.23 |
| 2018-08-09 | 107.23 |
| 2018-08-08 | 110.87 |
| 2018-08-07 | 107.23 |
| 2018-08-06 | 107.23 |
| 2018-08-03 | 107.23 |
| 2018-08-02 | 96.32 |
| 2018-08-01 | 92.69 |
| 2018-07-31 | 85.42 |
| 2018-07-30 | 79.96 |
| 2018-07-27 | 79.96 |
| 2018-07-26 | 96.32 |
| 2018-07-25 | 96.32 |
| 2018-07-24 | 81.78 |
| 2018-07-23 | 67.24 |
| 2018-07-20 | 74.51 |
| 2018-07-19 | 67.24 |
| 2018-07-18 | 67.24 |
| 2018-07-17 | 56.33 |
| 2018-07-16 | 56.33 |
| 2018-07-13 | 56.33 |
| 2018-07-12 | 54.51 |
| 2018-07-11 | 52.70 |
| 2018-07-10 | 56.33 |
| 2018-07-09 | 58.15 |
| 2018-07-06 | 58.15 |
| 2018-07-05 | 58.15 |
| 2018-07-04 | 58.15 |
| 2018-07-03 | 56.33 |
| 2018-06-29 | 56.33 |
| 2018-06-28 | 56.33 |
| 2018-06-27 | 56.33 |
| 2018-06-26 | 59.97 |
| 2018-06-25 | 63.60 |
| 2018-06-22 | 63.60 |
| 2018-06-21 | 61.78 |
| 2018-06-20 | 61.78 |
| 2018-06-19 | 61.78 |
| 2018-06-15 | 76.33 |
| 2018-06-14 | 89.05 |
| 2018-06-13 | 89.05 |
| 2018-06-12 | 96.32 |
| 2018-06-11 | 96.32 |
| 2018-06-08 | 76.33 |
| 2018-06-07 | 76.33 |
| 2018-06-06 | 76.33 |
| 2018-06-05 | 76.33 |
| 2018-06-04 | 74.51 |
| 2018-06-01 | 74.51 |
| 2018-05-31 | 78.15 |
| 2018-05-30 | 78.15 |
| 2018-05-29 | 92.69 |
| 2018-05-28 | 72.69 |
| 2018-05-25 | 72.69 |
| 2018-05-24 | 72.69 |
| 2018-05-23 | 92.69 |
| 2018-05-21 | 92.69 |
| 2018-05-18 | 85.42 |
| 2018-05-17 | 85.42 |
| 2018-05-16 | 92.69 |
| 2018-05-15 | 85.42 |
| 2018-05-14 | 78.15 |
| 2018-05-11 | 78.15 |
| 2018-05-10 | 67.24 |
| 2018-05-09 | 65.42 |
| 2018-05-08 | 63.60 |
| 2018-05-07 | 63.60 |
| 2018-05-04 | 74.51 |
| 2018-05-03 | 74.51 |
| 2018-05-02 | 74.51 |
| 2018-04-30 | 74.51 |
| 2018-04-27 | 74.51 |
| 2018-04-26 | 69.06 |
| 2018-04-25 | 65.42 |
| 2018-04-24 | 74.51 |
| 2018-04-23 | 76.33 |
| 2018-04-20 | 65.42 |
| 2018-04-19 | 67.24 |
| 2018-04-18 | 76.33 |
| 2018-04-17 | 78.15 |
| 2018-04-16 | 78.15 |
| 2018-04-13 | 67.24 |
| 2018-04-12 | 76.33 |
| 2018-04-11 | 74.51 |
| 2018-04-10 | 85.42 |
| 2018-04-09 | 92.69 |
| 2018-04-06 | 81.78 |
| 2018-04-04 | 81.78 |
| 2018-04-03 | 76.33 |
| 2018-03-29 | 81.78 |
| 2018-03-28 | 72.69 |
| 2018-03-27 | 81.78 |
| 2018-03-26 | 72.69 |
| 2018-03-23 | 72.69 |
| 2018-03-22 | 76.33 |
| 2018-03-21 | 76.33 |
| 2018-03-20 | 74.51 |
| 2018-03-19 | 85.42 |
| 2018-03-16 | 81.78 |
| 2018-03-15 | 89.05 |
| 2018-03-14 | 96.32 |
| 2018-03-13 | 96.32 |
| 2018-03-12 | 103.59 |
| 2018-03-09 | 110.87 |
| 2018-03-08 | 121.77 |
| 2018-03-07 | 89.05 |
| 2018-03-06 | 110.87 |
| 2018-03-05 | 136.31 |
| 2018-03-02 | 136.31 |
| 2018-03-01 | 136.31 |
| 2018-02-28 | 139.95 |
| 2018-02-27 | 147.22 |
| 2018-02-26 | 129.04 |
| 2018-02-23 | 147.22 |
| 2018-02-22 | 63.60 |
| 2018-02-21 | 65.42 |
| 2018-02-20 | 61.78 |
| 2018-02-15 | 58.15 |
| 2018-02-14 | 58.15 |
| 2018-02-13 | 54.51 |
| 2018-02-12 | 61.78 |
| 2018-02-09 | 56.33 |
| 2018-02-08 | 74.51 |
| 2018-02-07 | 69.06 |
| 2018-02-06 | 69.06 |
| 2018-02-05 | 89.05 |
| 2018-02-02 | 92.69 |
| 2018-02-01 | 92.69 |
| 2018-01-31 | 92.69 |
| 2018-01-30 | 92.69 |
| 2018-01-29 | 99.96 |
| 2018-01-26 | 103.59 |
| 2018-01-25 | 99.96 |
| 2018-01-24 | 110.87 |
| 2018-01-23 | 114.50 |
| 2018-01-22 | 114.50 |
| 2018-01-19 | 103.59 |
| 2018-01-18 | 107.23 |
| 2018-01-17 | 118.14 |
| 2018-01-16 | 118.14 |
| 2018-01-15 | 125.41 |
| 2018-01-12 | 143.59 |
| 2018-01-11 | 143.59 |
| 2018-01-10 | 150.86 |
| 2018-01-09 | 150.86 |
| 2018-01-08 | 147.22 |
| 2018-01-05 | 147.22 |
| 2018-01-04 | 150.86 |
| 2018-01-03 | 150.86 |
| 2018-01-02 | 147.22 |
| 2017-12-29 | 154.49 |
| 2017-12-28 | 161.76 |
| 2017-12-27 | 165.40 |
| 2017-12-22 | 154.49 |
| 2017-12-21 | 150.86 |
| 2017-12-20 | 161.76 |
| 2017-12-19 | 172.67 |
| 2017-12-18 | 187.21 |
| 2017-12-15 | 198.12 |
| 2017-12-14 | 212.66 |
| 2017-12-13 | 201.76 |
| 2017-12-12 | 154.49 |
| 2017-12-11 | 183.58 |
| 2017-12-08 | 289.01 |
| 2017-12-07 | 289.01 |
| 2017-12-06 | 292.65 |
| 2017-12-05 | 274.47 |
| 2017-12-04 | 318.10 |
| 2017-12-01 | 325.37 |
| 2017-11-30 | 281.74 |
| 2017-11-29 | 238.11 |
| 2017-11-28 | 238.11 |
| 2017-11-27 | 245.38 |
| 2017-11-24 | 263.56 |
| 2017-11-23 | 223.57 |
| 2017-11-22 | 223.57 |
| 2017-11-21 | 245.38 |
| 2017-11-20 | 372.63 |
| 2017-11-17 | 169.04 |
| 2017-11-16 | 41.79 |
| 2017-11-15 | 47.24 |
| 2017-11-14 | 45.42 |
| 2017-11-13 | 41.79 |
| 2017-11-10 | 41.79 |
| 2017-11-09 | 45.42 |
| 2017-11-08 | 34.52 |
| 2017-11-07 | 39.97 |
| 2017-11-06 | 36.34 |
| 2017-11-03 | 36.34 |
| 2017-11-02 | 36.34 |
| 2017-11-01 | 36.34 |
| 2017-10-31 | 36.34 |
| 2017-10-30 | 29.06 |
| 2017-10-27 | 29.06 |
| 2017-10-26 | 30.88 |
| 2017-10-25 | 29.06 |
| 2017-10-24 | 29.06 |
| 2017-10-23 | 29.06 |
| 2017-10-20 | 29.06 |
| 2017-10-19 | 29.06 |
| 2017-10-18 | 29.06 |
| 2017-10-17 | 29.06 |
| 2017-10-16 | 32.70 |
| 2017-10-13 | 34.52 |
| 2017-10-12 | 34.52 |
| 2017-10-11 | 36.34 |
| 2017-10-10 | 36.34 |
| 2017-10-09 | 36.34 |
| 2017-10-06 | 29.06 |
| 2017-10-04 | 29.06 |
| 2017-10-03 | 29.06 |
| 2017-09-29 | 29.06 |
| 2017-09-28 | 29.06 |
| 2017-09-27 | 29.06 |
| 2017-09-26 | 29.06 |
| 2017-09-25 | 29.06 |
| 2017-09-22 | 32.70 |
| 2017-09-21 | 32.70 |
| 2017-09-20 | 32.70 |
| 2017-09-19 | 38.15 |
| 2017-09-18 | 30.88 |
| 2017-09-15 | 30.88 |
| 2017-09-14 | 30.88 |
| 2017-09-13 | 29.06 |
| 2017-09-12 | 29.06 |
| 2017-09-11 | 29.06 |
| 2017-09-08 | 29.06 |
| 2017-09-07 | 29.06 |
| 2017-09-06 | 29.06 |
| 2017-09-05 | 29.06 |
| 2017-09-04 | 29.06 |
| 2017-09-01 | 30.88 |
| 2017-08-31 | 30.88 |
| 2017-08-30 | 38.15 |
| 2017-08-29 | 30.88 |
| 2017-08-28 | 30.88 |
| 2017-08-25 | 38.15 |
| 2017-08-24 | 29.06 |
| 2017-08-22 | 29.06 |
| 2017-08-21 | 36.34 |
| 2017-08-18 | 38.15 |
| 2017-08-17 | 38.15 |
| 2017-08-16 | 38.15 |
| 2017-08-15 | 38.15 |
| 2017-08-14 | 36.34 |
| 2017-08-11 | 36.34 |
| 2017-08-10 | 34.52 |
| 2017-08-09 | 34.52 |
| 2017-08-08 | 34.52 |
| 2017-08-07 | 34.52 |
| 2017-08-04 | 34.52 |
| 2017-08-03 | 29.06 |
| 2017-08-02 | 29.06 |
| 2017-08-01 | 29.06 |
| 2017-07-31 | 29.06 |
| 2017-07-28 | 29.06 |
| 2017-07-27 | 34.52 |
| 2017-07-26 | 34.52 |
| 2017-07-25 | 29.06 |
| 2017-07-24 | 29.06 |
| 2017-07-21 | 29.06 |
| 2017-07-20 | 29.06 |
| 2017-07-19 | 29.06 |
| 2017-07-18 | 29.06 |
| 2017-07-17 | 29.06 |
| 2017-07-14 | 29.06 |
| 2017-07-13 | 29.06 |
| 2017-07-12 | 29.06 |
| 2017-07-11 | 29.06 |
| 2017-07-10 | 29.06 |
| 2017-07-07 | 29.06 |
| 2017-07-06 | 29.06 |
| 2017-07-05 | 29.06 |
| 2017-07-04 | 29.06 |
| 2017-07-03 | 29.06 |
| 2017-06-30 | 29.06 |
| 2017-06-29 | 29.06 |
| 2017-06-28 | 29.06 |
| 2017-06-27 | 29.06 |
| 2017-06-26 | 29.06 |
| 2017-06-23 | 29.06 |
| 2017-06-22 | 29.06 |
| 2017-06-21 | 29.06 |
| 2017-06-20 | 29.06 |
| 2017-06-19 | 23.61 |
| 2017-06-16 | 27.25 |
| 2017-06-15 | 32.70 |
| 2017-06-14 | 32.70 |
| 2017-06-13 | 32.70 |
| 2017-06-12 | 36.34 |
| 2017-06-09 | 30.88 |
| 2017-06-08 | 34.52 |
| 2017-06-07 | 39.97 |
| 2017-06-06 | 43.61 |
| 2017-06-05 | 34.52 |
| 2017-06-02 | 34.52 |
| 2017-06-01 | 34.52 |
| 2017-05-31 | 34.52 |
| 2017-05-29 | 34.52 |
| 2017-05-26 | 34.52 |
| 2017-05-25 | 34.52 |
| 2017-05-24 | 34.52 |
| 2017-05-23 | 34.52 |
| 2017-05-22 | 36.34 |
| 2017-05-19 | 38.15 |
| 2017-05-18 | 41.79 |
| 2017-05-17 | 41.79 |
| 2017-05-16 | 52.70 |
| 2017-05-15 | 43.61 |
| 2017-05-12 | 34.52 |
| 2017-05-11 | 34.52 |
| 2017-05-10 | 38.15 |
| 2017-05-09 | 38.15 |
| 2017-05-08 | 43.61 |
| 2017-05-05 | 43.61 |
| 2017-05-04 | 49.06 |
| 2017-05-02 | 49.06 |
| 2017-04-28 | 49.06 |
| 2017-04-27 | 29.06 |
| 2017-04-26 | 30.88 |
| 2017-04-25 | 39.97 |
| 2017-04-24 | 39.97 |
| 2017-04-21 | 39.97 |
| 2017-04-20 | 39.97 |
| 2017-04-19 | 39.97 |
| 2017-04-18 | 39.97 |
| 2017-04-13 | 39.97 |
| 2017-04-12 | 39.97 |
| 2017-04-11 | 39.97 |
| 2017-04-10 | 43.61 |
| 2017-04-07 | 43.61 |
| 2017-04-06 | 29.06 |
| 2017-04-05 | 38.15 |
| 2017-04-03 | 36.34 |
| 2017-03-31 | 36.34 |
| 2017-03-30 | 36.34 |
| 2017-03-29 | 45.42 |
| 2017-03-28 | 49.06 |
| 2017-03-27 | 41.79 |
| 2017-03-24 | 41.79 |
| 2017-03-23 | 41.79 |
| 2017-03-22 | 41.79 |
| 2017-03-21 | 41.79 |
| 2017-03-20 | 34.52 |
| 2017-03-17 | 34.52 |
| 2017-03-16 | 36.34 |
| 2017-03-15 | 36.34 |
| 2017-03-14 | 36.34 |
| 2017-03-13 | 36.34 |
| 2017-03-10 | 36.34 |
| 2017-03-09 | 36.34 |
| 2017-03-08 | 36.34 |
| 2017-03-07 | 36.34 |
| 2017-03-06 | 36.34 |
| 2017-03-03 | 30.88 |
| 2017-03-02 | 39.97 |
| 2017-03-01 | 34.52 |
| 2017-02-28 | 34.52 |
| 2017-02-27 | 34.52 |
| 2017-02-24 | 34.52 |
| 2017-02-23 | 34.52 |
| 2017-02-22 | 34.52 |
| 2017-02-21 | 32.70 |
| 2017-02-20 | 38.15 |
| 2017-02-17 | 38.15 |
| 2017-02-16 | 38.15 |
| 2017-02-15 | 38.15 |
| 2017-02-14 | 34.52 |
| 2017-02-13 | 34.52 |
| 2017-02-10 | 36.34 |
| 2017-02-09 | 41.79 |
| 2017-02-08 | 41.79 |
| 2017-02-07 | 41.79 |
| 2017-02-06 | 30.88 |
| 2017-02-03 | 36.34 |
| 2017-02-02 | 36.34 |
| 2017-02-01 | 30.88 |
| 2017-01-27 | 34.52 |
| 2017-01-26 | 30.88 |
| 2017-01-25 | 32.70 |
| 2017-01-24 | 32.70 |
| 2017-01-23 | 32.70 |
| 2017-01-20 | 32.70 |
| 2017-01-19 | 34.52 |
| 2017-01-18 | 34.52 |
| 2017-01-17 | 32.70 |
| 2017-01-16 | 32.70 |
| 2017-01-13 | 34.52 |
| 2017-01-12 | 34.52 |
| 2017-01-11 | 34.52 |
| 2017-01-10 | 38.15 |
| 2017-01-09 | 38.15 |
| 2017-01-06 | 47.24 |
| 2017-01-05 | 41.79 |
| 2017-01-04 | 41.79 |
| 2017-01-03 | 45.42 |
| 2016-12-30 | 45.42 |
| 2016-12-29 | 47.24 |
| 2016-12-28 | 47.24 |
| 2016-12-23 | 47.24 |
| 2016-12-22 | 47.24 |
| 2016-12-21 | 39.97 |
| 2016-12-20 | 39.97 |
| 2016-12-19 | 39.97 |
| 2016-12-16 | 38.15 |
| 2016-12-15 | 38.15 |
| 2016-12-14 | 38.15 |
| 2016-12-13 | 38.15 |
| 2016-12-12 | 38.15 |
| 2016-12-09 | 38.15 |
| 2016-12-08 | 38.15 |
| 2016-12-07 | 39.97 |
| 2016-12-06 | 34.52 |
| 2016-12-05 | 34.52 |
| 2016-12-02 | 43.61 |
| 2016-12-01 | 43.61 |
| 2016-11-30 | 43.61 |
| 2016-11-29 | 29.06 |
| 2016-11-28 | 32.70 |
| 2016-11-25 | 38.15 |
| 2016-11-24 | 38.15 |
| 2016-11-23 | 38.15 |
| 2016-11-22 | 41.79 |
| 2016-11-21 | 30.88 |
| 2016-11-18 | 34.52 |
| 2016-11-17 | 34.52 |
| 2016-11-16 | 39.97 |
| 2016-11-15 | 39.97 |
| 2016-11-14 | 39.97 |
| 2016-11-11 | 43.61 |
| 2016-11-10 | 43.61 |
| 2016-11-09 | 38.15 |
| 2016-11-08 | 38.15 |
| 2016-11-07 | 36.34 |
| 2016-11-04 | 39.97 |
| 2016-11-03 | 39.97 |
| 2016-11-02 | 39.97 |
| 2016-11-01 | 39.97 |
| 2016-10-31 | 30.88 |
| 2016-10-28 | 30.88 |
| 2016-10-27 | 30.88 |
| 2016-10-26 | 29.06 |
| 2016-10-25 | 29.06 |
| 2016-10-24 | 32.70 |
| 2016-10-20 | 41.79 |
| 2016-10-19 | 41.79 |
| 2016-10-18 | 52.70 |
| 2016-10-17 | 45.42 |
| 2016-10-14 | 45.42 |
| 2016-10-13 | 38.15 |
| 2016-10-12 | 39.97 |
| 2016-10-11 | 39.97 |
| 2016-10-07 | 32.70 |
| 2016-10-06 | 38.15 |
| 2016-10-05 | 38.15 |
| 2016-10-04 | 30.88 |
| 2016-10-03 | 41.79 |
| 2016-09-30 | 27.25 |
| 2016-09-29 | 41.79 |
| 2016-09-28 | 30.88 |
| 2016-09-27 | 34.52 |
| 2016-09-26 | 34.52 |
| 2016-09-23 | 41.79 |
| 2016-09-22 | 49.06 |
| 2016-09-21 | 32.70 |
| 2016-09-20 | 32.70 |
| 2016-09-19 | 32.70 |
| 2016-09-15 | 32.70 |
| 2016-09-14 | 25.43 |
| 2016-09-13 | 25.43 |
| 2016-09-12 | 25.43 |
| 2016-09-09 | 25.43 |
| 2016-09-08 | 25.43 |
| 2016-09-07 | 25.43 |
| 2016-09-06 | 25.43 |
| 2016-09-05 | 25.43 |
| 2016-09-02 | 25.43 |
| 2016-09-01 | 39.97 |
| 2016-08-31 | 39.97 |
| 2016-08-30 | 39.97 |
| 2016-08-29 | 39.97 |
| 2016-08-26 | 36.34 |
| 2016-08-25 | 36.34 |
| 2016-08-24 | 36.34 |
| 2016-08-23 | 32.70 |
| 2016-08-22 | 25.43 |
| 2016-08-19 | 25.43 |
| 2016-08-18 | 25.43 |
| 2016-08-17 | 45.42 |
| 2016-08-16 | 29.06 |
| 2016-08-15 | 29.06 |
| 2016-08-12 | 29.06 |
| 2016-08-11 | 29.06 |
| 2016-08-10 | 29.06 |
| 2016-08-09 | 29.06 |
| 2016-08-08 | 29.06 |
| 2016-08-05 | 29.06 |
| 2016-08-04 | 29.06 |
| 2016-08-03 | 29.06 |
| 2016-08-01 | 45.42 |
| 2016-07-29 | 43.61 |
| 2016-07-28 | 43.61 |
| 2016-07-27 | 43.61 |
| 2016-07-26 | 43.61 |
| 2016-07-25 | 43.61 |
| 2016-07-22 | 29.06 |
| 2016-07-21 | 29.06 |
| 2016-07-20 | 29.06 |
| 2016-07-19 | 29.06 |
| 2016-07-18 | 29.06 |
| 2016-07-15 | 27.25 |
| 2016-07-14 | 12.70 |
| 2016-07-13 | 14.52 |
| 2016-07-12 | 14.52 |
| 2016-07-11 | 14.52 |
| 2016-07-08 | 12.70 |
| 2016-07-07 | 12.70 |
| 2016-07-06 | 18.16 |
| 2016-07-05 | 18.16 |
| 2016-07-04 | 18.16 |
| 2016-06-30 | 18.16 |
| 2016-06-29 | 18.16 |
| 2016-06-28 | 18.16 |
| 2016-06-27 | 16.34 |
| 2016-06-24 | 16.34 |
| 2016-06-23 | 18.16 |
| 2016-06-22 | 18.16 |
| 2016-06-21 | 18.16 |
| 2016-06-20 | 27.25 |
| 2016-06-17 | 27.25 |
| 2016-06-16 | 27.25 |
| 2016-06-15 | 27.25 |
| 2016-06-14 | 34.52 |
| 2016-06-13 | 34.52 |
| 2016-06-10 | 36.34 |
| 2016-06-08 | 30.88 |
| 2016-06-07 | 30.88 |
| 2016-06-06 | 16.34 |
| 2016-06-03 | 16.34 |
| 2016-06-02 | 16.34 |
| 2016-06-01 | 16.34 |
| 2016-05-31 | 16.34 |
| 2016-05-30 | 16.34 |
| 2016-05-27 | 16.34 |
| 2016-05-26 | 16.34 |
| 2016-05-25 | 19.98 |
| 2016-05-24 | 19.98 |
| 2016-05-23 | 19.98 |
| 2016-05-20 | 19.98 |
| 2016-05-19 | 27.25 |
| 2016-05-18 | 27.25 |
| 2016-05-17 | 27.25 |
| 2016-05-16 | 30.88 |
| 2016-05-13 | 30.88 |
| 2016-05-12 | 30.88 |
| 2016-05-11 | 30.88 |
| 2016-05-10 | 30.88 |
| 2016-05-09 | 29.06 |
| 2016-05-06 | 39.97 |
| 2016-05-05 | 49.06 |
| 2016-05-04 | 49.06 |
| 2016-05-03 | 49.06 |
| 2016-04-29 | 49.06 |
| 2016-04-28 | 27.25 |
| 2016-04-27 | 27.25 |
| 2016-04-26 | 27.25 |
| 2016-04-25 | 25.43 |
| 2016-04-22 | 27.25 |
| 2016-04-21 | 27.25 |
| 2016-04-20 | 27.25 |
| 2016-04-19 | 27.25 |
| 2016-04-18 | 23.61 |
| 2016-04-15 | 30.88 |
| 2016-04-14 | 30.88 |
| 2016-04-13 | 23.61 |
| 2016-04-12 | 30.88 |
| 2016-04-11 | 30.88 |
| 2016-04-08 | 30.88 |
| 2016-04-07 | 49.06 |
| 2016-04-06 | 45.42 |
| 2016-04-05 | 45.42 |
| 2016-04-01 | 49.06 |
| 2016-03-31 | 52.70 |
| 2016-03-30 | 30.88 |
| 2016-03-29 | 30.88 |
| 2016-03-24 | 38.15 |
| 2016-03-23 | 38.15 |
| 2016-03-22 | 38.15 |
| 2016-03-21 | 38.15 |
| 2016-03-18 | 38.15 |
| 2016-03-17 | 41.79 |
| 2016-03-16 | 41.79 |
| 2016-03-15 | 41.79 |
| 2016-03-14 | 41.79 |
| 2016-03-11 | 45.42 |
| 2016-03-10 | 45.42 |
| 2016-03-09 | 45.42 |
| 2016-03-08 | 45.42 |
| 2016-03-07 | 45.42 |
| 2016-03-04 | 45.42 |
| 2016-03-03 | 45.42 |
| 2016-03-02 | 49.06 |
| 2016-03-01 | 41.79 |
| 2016-02-29 | 41.79 |
| 2016-02-26 | 36.34 |
| 2016-02-25 | 36.34 |
| 2016-02-24 | 30.88 |
| 2016-02-23 | 30.88 |
| 2016-02-22 | 32.70 |
| 2016-02-19 | 16.34 |
| 2016-02-18 | 12.70 |
| 2016-02-17 | -0.02 |
| 2016-02-16 | 7.25 |
| 2016-02-15 | 9.07 |
| 2016-02-12 | 21.79 |
| 2016-02-11 | 21.79 |
| 2016-02-05 | 21.79 |
| 2016-02-04 | 21.79 |
| 2016-02-03 | 12.70 |
| 2016-02-02 | 12.70 |
| 2016-02-01 | 12.70 |
| 2016-01-29 | 19.98 |
| 2016-01-28 | 19.98 |
| 2016-01-27 | 19.98 |
| 2016-01-26 | 19.98 |
| 2016-01-25 | 19.98 |
| 2016-01-22 | 1.80 |
| 2016-01-21 | 12.70 |
| 2016-01-20 | 16.34 |
| 2016-01-19 | 16.34 |
| 2016-01-18 | 16.34 |
| 2016-01-15 | 16.34 |
| 2016-01-14 | 16.34 |
| 2016-01-13 | 16.34 |
| 2016-01-12 | 23.61 |
| 2016-01-11 | 19.98 |
| 2016-01-08 | 34.52 |
| 2016-01-07 | 36.34 |
| 2016-01-06 | 36.34 |
| 2016-01-05 | 36.34 |
| 2016-01-04 | 36.34 |
| 2015-12-31 | 36.34 |
| 2015-12-30 | 36.34 |
| 2015-12-29 | 36.34 |
| 2015-12-28 | 36.34 |
| 2015-12-24 | 36.34 |
| 2015-12-23 | 36.34 |
| 2015-12-22 | 36.34 |
| 2015-12-21 | 36.34 |
| 2015-12-18 | 36.34 |
| 2015-12-17 | 36.34 |
| 2015-12-16 | 36.34 |
| 2015-12-15 | 36.34 |
| 2015-12-14 | 36.34 |
| 2015-12-11 | 36.34 |
| 2015-12-10 | 45.42 |
| 2015-12-09 | 49.06 |
| 2015-12-08 | 49.06 |
| 2015-12-07 | 50.88 |
| 2015-12-04 | 45.42 |
| 2015-12-03 | 52.70 |
| 2015-12-02 | 52.70 |
| 2015-12-01 | 52.70 |
| 2015-11-30 | 52.70 |
| 2015-11-27 | 52.70 |
| 2015-11-26 | 52.70 |
| 2015-11-25 | 52.70 |
| 2015-11-24 | 52.70 |
| 2015-11-23 | 52.70 |
| 2015-11-20 | 52.70 |
| 2015-11-19 | 52.70 |
| 2015-11-18 | 52.70 |
| 2015-11-17 | 52.70 |
| 2015-11-16 | 56.33 |
| 2015-11-13 | 63.60 |
| 2015-11-12 | 63.60 |
| 2015-11-11 | 74.51 |
| 2015-11-10 | 63.60 |
| 2015-11-09 | 67.24 |
| 2015-11-06 | 67.24 |
| 2015-11-05 | 70.87 |
| 2015-11-04 | 54.51 |
| 2015-11-03 | 56.33 |
| 2015-11-02 | 58.15 |
| 2015-10-30 | 58.15 |
| 2015-10-29 | 58.15 |
| 2015-10-28 | 70.87 |
| 2015-10-27 | 52.70 |
| 2015-10-26 | 52.70 |
| 2015-10-23 | 52.70 |
| 2015-10-22 | 59.97 |
| 2015-10-20 | 56.33 |
| 2015-10-19 | 59.97 |
| 2015-10-16 | 59.97 |
| 2015-10-15 | 54.51 |
| 2015-10-14 | 47.24 |
| 2015-10-13 | 63.60 |
| 2015-10-12 | 63.60 |
| 2015-10-09 | 67.24 |
| 2015-10-08 | 56.33 |
| 2015-10-07 | 56.33 |
| 2015-10-06 | 56.33 |
| 2015-10-05 | 49.06 |
| 2015-10-02 | 49.06 |
| 2015-09-30 | 49.06 |
| 2015-09-29 | 54.51 |
| 2015-09-25 | 63.60 |
| 2015-09-24 | 67.24 |
| 2015-09-23 | 67.24 |
| 2015-09-22 | 70.87 |
| 2015-09-21 | 61.78 |
| 2015-09-18 | 59.97 |
| 2015-09-17 | 61.78 |
| 2015-09-16 | 61.78 |
| 2015-09-15 | 61.78 |
| 2015-09-14 | 61.78 |
| 2015-09-11 | 61.78 |
| 2015-09-10 | 63.60 |
| 2015-09-09 | 63.60 |
| 2015-09-08 | 67.24 |
| 2015-09-07 | 56.33 |
| 2015-09-04 | 52.70 |
| 2015-09-02 | 45.42 |
| 2015-09-01 | 47.24 |
| 2015-08-31 | 52.70 |
| 2015-08-28 | 45.42 |
| 2015-08-27 | 43.61 |
| 2015-08-26 | 38.15 |
| 2015-08-25 | 41.79 |
| 2015-08-24 | 16.34 |
| 2015-08-21 | 41.79 |
| 2015-08-20 | 52.70 |
| 2015-08-19 | 67.24 |
| 2015-08-18 | 67.24 |
| 2015-08-17 | 92.69 |
| 2015-08-14 | 96.32 |
| 2015-08-13 | 96.32 |
| 2015-08-12 | 110.87 |
| 2015-08-11 | 118.14 |
| 2015-08-10 | 103.59 |
| 2015-08-07 | 107.23 |
| 2015-08-06 | 129.04 |
| 2015-08-05 | 114.50 |
| 2015-08-04 | 103.59 |
| 2015-08-03 | 114.50 |
| 2015-07-31 | 114.50 |
| 2015-07-30 | 118.14 |
| 2015-07-29 | 118.14 |
| 2015-07-28 | 118.14 |
| 2015-07-27 | 118.14 |
| 2015-07-24 | 125.41 |
| 2015-07-23 | 118.14 |
| 2015-07-22 | 132.68 |
| 2015-07-21 | 136.31 |
| 2015-07-20 | 143.59 |
| 2015-07-17 | 143.59 |
| 2015-07-16 | 139.95 |
| 2015-07-15 | 125.41 |
| 2015-07-14 | 129.04 |
| 2015-07-13 | 147.22 |
| 2015-07-10 | 150.86 |
| 2015-07-09 | 154.49 |
| 2015-07-08 | 99.96 |
| 2015-07-07 | 110.87 |
| 2015-07-06 | 114.50 |
| 2015-07-03 | 150.86 |
| 2015-07-02 | 179.94 |
| 2015-06-30 | 190.85 |
| 2015-06-29 | 176.31 |
| 2015-06-26 | 205.39 |
| 2015-06-25 | 183.58 |
| 2015-06-24 | 209.03 |
| 2015-06-23 | 172.67 |
| 2015-06-22 | 172.67 |
| 2015-06-19 | 183.58 |
| 2015-06-18 | 187.21 |
| 2015-06-17 | 198.12 |
| 2015-06-16 | 194.48 |
| 2015-06-15 | 190.85 |
| 2015-06-12 | 190.85 |
| 2015-06-11 | 194.48 |
| 2015-06-10 | 183.58 |
| 2015-06-09 | 209.03 |
| 2015-06-08 | 179.94 |
| 2015-06-05 | 187.21 |
| 2015-06-04 | 176.31 |
| 2015-06-03 | 190.85 |
| 2015-06-02 | 194.48 |
| 2015-06-01 | 190.85 |
| 2015-05-29 | 198.12 |
| 2015-05-28 | 190.85 |
| 2015-05-27 | 125.41 |
| 2015-05-26 | 129.04 |
| 2015-05-22 | 129.04 |
| 2015-05-21 | 114.50 |
| 2015-05-20 | 118.14 |
| 2015-05-19 | 118.14 |
| 2015-05-18 | 125.41 |
| 2015-05-15 | 114.50 |
| 2015-05-14 | 125.41 |
| 2015-05-13 | 125.41 |
| 2015-05-12 | 129.04 |
| 2015-05-11 | 132.68 |
| 2015-05-08 | 132.68 |
| 2015-05-07 | 139.95 |
| 2015-05-06 | 154.49 |
| 2015-05-05 | 154.49 |
| 2015-05-04 | 150.86 |
| 2015-04-30 | 121.77 |
| 2015-04-29 | 114.50 |
| 2015-04-28 | 110.87 |
| 2015-04-27 | 114.50 |
| 2015-04-24 | 118.14 |
| 2015-04-23 | 118.14 |
| 2015-04-22 | 110.87 |
| 2015-04-21 | 107.23 |
| 2015-04-20 | 103.59 |
| 2015-04-17 | 110.87 |
| 2015-04-16 | 110.87 |
| 2015-04-15 | 110.87 |
| 2015-04-14 | 114.50 |
| 2015-04-13 | 114.50 |
| 2015-04-10 | 118.14 |
| 2015-04-09 | 110.87 |
| 2015-04-08 | 114.50 |
| 2015-04-02 | 118.14 |
| 2015-04-01 | 118.14 |
| 2015-03-31 | 118.14 |
| 2015-03-30 | 110.87 |
| 2015-03-27 | 110.87 |
| 2015-03-26 | 118.14 |
| 2015-03-25 | 110.87 |
| 2015-03-24 | 89.05 |
| 2015-03-23 | 92.69 |
| 2015-03-20 | 92.69 |
| 2015-03-19 | 99.96 |
| 2015-03-18 | 99.96 |
| 2015-03-17 | 107.23 |
| 2015-03-16 | 107.23 |
| 2015-03-13 | 118.14 |
| 2015-03-12 | 118.14 |
| 2015-03-11 | 118.14 |
| 2015-03-10 | 121.77 |
| 2015-03-09 | 107.23 |
| 2015-03-06 | 118.14 |
| 2015-03-05 | 132.68 |
| 2015-03-04 | 121.77 |
| 2015-03-03 | 114.50 |
| 2015-03-02 | 114.50 |
| 2015-02-27 | 110.87 |
| 2015-02-26 | 110.87 |
| 2015-02-25 | 107.23 |
| 2015-02-24 | 110.87 |
| 2015-02-23 | 99.96 |
| 2015-02-18 | 121.77 |
| 2015-02-17 | 118.14 |
| 2015-02-16 | 114.50 |
| 2015-02-13 | 118.14 |
| 2015-02-12 | 118.14 |
| 2015-02-11 | 118.14 |
| 2015-02-10 | 118.14 |
| 2015-02-09 | 118.14 |
| 2015-02-06 | 118.14 |
| 2015-02-05 | 118.14 |
| 2015-02-04 | 118.14 |
| 2015-02-03 | 125.41 |
| 2015-02-02 | 118.14 |
| 2015-01-30 | 121.77 |
| 2015-01-29 | 118.14 |
| 2015-01-28 | 118.14 |
| 2015-01-27 | 125.41 |
| 2015-01-26 | 103.59 |
| 2015-01-23 | 103.59 |
| 2015-01-22 | 103.59 |
| 2015-01-21 | 118.14 |
| 2015-01-20 | 118.14 |
| 2015-01-19 | 121.77 |
| 2015-01-16 | 118.14 |
| 2015-01-15 | 136.31 |
| 2015-01-14 | 136.31 |
| 2015-01-13 | 136.31 |
| 2015-01-12 | 136.31 |
| 2015-01-09 | 132.68 |
| 2015-01-08 | 136.31 |
| 2015-01-07 | 136.31 |
| 2015-01-06 | 143.59 |
| 2015-01-05 | 147.22 |
| 2015-01-02 | 150.86 |
| 2014-12-31 | 143.59 |
| 2014-12-30 | 143.59 |
| 2014-12-29 | 143.59 |
| 2014-12-24 | 143.59 |
| 2014-12-23 | 143.59 |
| 2014-12-22 | 143.59 |
| 2014-12-19 | 147.22 |
| 2014-12-18 | 147.22 |
| 2014-12-17 | 147.22 |
| 2014-12-16 | 147.22 |
| 2014-12-15 | 143.59 |
| 2014-12-12 | 143.59 |
| 2014-12-11 | 147.22 |
| 2014-12-10 | 143.59 |
| 2014-12-09 | 143.59 |
| 2014-12-08 | 147.22 |
| 2014-12-05 | 150.86 |
| 2014-12-04 | 147.22 |
| 2014-12-03 | 143.59 |
| 2014-12-02 | 147.22 |
| 2014-12-01 | 147.22 |
| 2014-11-28 | 143.59 |
| 2014-11-27 | 143.59 |
| 2014-11-26 | 143.59 |
| 2014-11-25 | 143.59 |
| 2014-11-24 | 143.59 |
| 2014-11-21 | 139.95 |
| 2014-11-20 | 143.59 |
| 2014-11-19 | 143.59 |
| 2014-11-18 | 143.59 |
| 2014-11-17 | 143.59 |
| 2014-11-14 | 143.59 |
| 2014-11-13 | 147.22 |
| 2014-11-12 | 150.86 |
| 2014-11-11 | 150.86 |
| 2014-11-10 | 154.49 |
| 2014-11-07 | 143.59 |
| 2014-11-06 | 143.59 |
| 2014-11-05 | 143.59 |
| 2014-11-04 | 143.59 |
| 2014-11-03 | 143.59 |
| 2014-10-31 | 139.95 |
| 2014-10-30 | 139.95 |
| 2014-10-29 | 139.95 |
| 2014-10-28 | 139.95 |
| 2014-10-27 | 121.77 |
| 2014-10-24 | 136.31 |
| 2014-10-23 | 139.95 |
| 2014-10-22 | 139.95 |
| 2014-10-21 | 143.59 |
| 2014-10-20 | 147.22 |
| 2014-10-17 | 143.59 |
| 2014-10-16 | 143.59 |
| 2014-10-15 | 147.22 |
| 2014-10-14 | 136.31 |
| 2014-10-13 | 139.95 |
| 2014-10-10 | 139.95 |
| 2014-10-09 | 150.86 |
| 2014-10-08 | 147.22 |
| 2014-10-07 | 150.86 |
| 2014-10-06 | 150.86 |
| 2014-10-03 | 147.22 |
| 2014-09-30 | 147.22 |
| 2014-09-29 | 143.59 |
| 2014-09-26 | 147.22 |
| 2014-09-25 | 136.31 |
| 2014-09-24 | 136.31 |
| 2014-09-23 | 136.31 |
| 2014-09-22 | 136.31 |
| 2014-09-19 | 136.31 |
| 2014-09-18 | 136.31 |
| 2014-09-17 | 139.95 |
| 2014-09-16 | 143.59 |
| 2014-09-15 | 143.59 |
| 2014-09-12 | 143.59 |
| 2014-09-11 | 139.95 |
| 2014-09-10 | 143.59 |
| 2014-09-08 | 143.59 |
| 2014-09-05 | 147.22 |
| 2014-09-04 | 147.22 |
| 2014-09-03 | 147.22 |
| 2014-09-02 | 147.22 |
| 2014-09-01 | 147.22 |
| 2014-08-29 | 147.22 |
| 2014-08-28 | 147.22 |
| 2014-08-27 | 147.22 |
| 2014-08-26 | 147.22 |
| 2014-08-25 | 147.22 |
| 2014-08-22 | 143.59 |
| 2014-08-21 | 147.22 |
| 2014-08-20 | 150.86 |
| 2014-08-19 | 150.86 |
| 2014-08-18 | 150.86 |
| 2014-08-15 | 158.13 |
| 2014-08-14 | 154.49 |
| 2014-08-13 | 147.22 |
| 2014-08-12 | 139.95 |
| 2014-08-11 | 147.22 |
| 2014-08-08 | 150.86 |
| 2014-08-07 | 150.86 |
| 2014-08-06 | 150.86 |
| 2014-08-05 | 150.86 |
| 2014-08-04 | 150.86 |
| 2014-08-01 | 150.86 |
| 2014-07-31 | 154.49 |
| 2014-07-30 | 158.13 |
| 2014-07-29 | 154.49 |
| 2014-07-28 | 154.49 |
| 2014-07-25 | 158.13 |
| 2014-07-24 | 158.13 |
| 2014-07-23 | 154.49 |
| 2014-07-22 | 154.49 |
| 2014-07-21 | 147.22 |
| 2014-07-18 | 154.49 |
| 2014-07-17 | 143.59 |
| 2014-07-16 | 147.22 |
| 2014-07-15 | 150.86 |
| 2014-07-14 | 150.86 |
| 2014-07-11 | 150.86 |
| 2014-07-10 | 147.22 |
| 2014-07-09 | 147.22 |
| 2014-07-08 | 150.86 |
| 2014-07-07 | 150.86 |
| 2014-07-04 | 154.49 |
| 2014-07-03 | 154.49 |
| 2014-07-02 | 158.13 |
| 2014-06-30 | 158.13 |
| 2014-06-27 | 158.13 |
| 2014-06-26 | 158.13 |
| 2014-06-25 | 158.13 |
| 2014-06-24 | 158.13 |
| 2014-06-23 | 158.13 |
| 2014-06-20 | 158.13 |
| 2014-06-19 | 158.13 |
| 2014-06-18 | 161.76 |
| 2014-06-17 | 161.76 |
| 2014-06-16 | 161.76 |
| 2014-06-13 | 154.49 |
| 2014-06-12 | 154.49 |
| 2014-06-11 | 158.13 |
| 2014-06-10 | 154.49 |
| 2014-06-09 | 158.13 |
| 2014-06-06 | 154.49 |
| 2014-06-05 | 158.13 |
| 2014-06-04 | 158.13 |
| 2014-06-03 | 154.49 |
| 2014-05-30 | 154.49 |
| 2014-05-29 | 154.49 |
| 2014-05-28 | 154.49 |
| 2014-05-27 | 154.49 |
| 2014-05-26 | 154.49 |
| 2014-05-23 | 154.49 |
| 2014-05-22 | 158.13 |
| 2014-05-21 | 158.13 |
| 2014-05-20 | 158.13 |
| 2014-05-19 | 154.49 |
| 2014-05-16 | 154.49 |
| 2014-05-15 | 158.13 |
| 2014-05-14 | 150.86 |
| 2014-05-13 | 147.22 |
| 2014-05-12 | 150.86 |
| 2014-05-09 | 147.22 |
| 2014-05-08 | 147.22 |
| 2014-05-07 | 147.22 |
| 2014-05-05 | 154.49 |
| 2014-05-02 | 150.86 |
| 2014-04-30 | 150.86 |
| 2014-04-29 | 150.86 |
| 2014-04-28 | 154.49 |
| 2014-04-25 | 154.49 |
| 2014-04-24 | 154.49 |
| 2014-04-23 | 154.49 |
| 2014-04-22 | 154.49 |
| 2014-04-17 | 154.49 |
| 2014-04-16 | 154.49 |
| 2014-04-15 | 154.49 |
| 2014-04-14 | 150.86 |
| 2014-04-11 | 150.86 |
| 2014-04-10 | 154.49 |
| 2014-04-09 | 154.49 |
| 2014-04-08 | 150.86 |
| 2014-04-07 | 147.22 |
| 2014-04-04 | 150.86 |
| 2014-04-03 | 150.86 |
| 2014-04-02 | 147.22 |
| 2014-04-01 | 154.49 |
| 2014-03-31 | 154.49 |
| 2014-03-28 | 154.49 |
| 2014-03-27 | 154.49 |
| 2014-03-26 | 154.49 |
| 2014-03-25 | 154.49 |
| 2014-03-24 | 154.49 |
| 2014-03-21 | 154.49 |
| 2014-03-20 | 154.49 |
| 2014-03-19 | 154.49 |
| 2014-03-18 | 154.49 |
| 2014-03-17 | 154.49 |
| 2014-03-14 | 154.49 |
| 2014-03-13 | 154.49 |
| 2014-03-12 | 154.49 |
| 2014-03-11 | 161.76 |
| 2014-03-10 | 165.40 |
| 2014-03-07 | 161.76 |
| 2014-03-06 | 161.76 |
| 2014-03-05 | 161.76 |
| 2014-03-04 | 161.76 |
| 2014-03-03 | 154.49 |
| 2014-02-28 | 150.86 |
| 2014-02-27 | 150.86 |
| 2014-02-26 | 154.49 |
| 2014-02-25 | 154.49 |
| 2014-02-24 | 154.49 |
| 2014-02-21 | 154.49 |
| 2014-02-20 | 154.49 |
| 2014-02-19 | 154.49 |
| 2014-02-18 | 154.49 |
| 2014-02-17 | 154.49 |
| 2014-02-14 | 158.13 |
| 2014-02-13 | 154.49 |
| 2014-02-12 | 154.49 |
| 2014-02-11 | 154.49 |
| 2014-02-10 | 158.13 |
| 2014-02-07 | 154.49 |
| 2014-02-06 | 154.49 |
| 2014-02-05 | 161.76 |
| 2014-02-04 | 161.76 |
| 2014-01-30 | 158.13 |
| 2014-01-29 | 154.49 |
| 2014-01-28 | 154.49 |
| 2014-01-27 | 154.49 |
| 2014-01-24 | 158.13 |
| 2014-01-23 | 158.13 |
| 2014-01-22 | 158.13 |
| 2014-01-21 | 161.76 |
| 2014-01-20 | 154.49 |
| 2014-01-17 | 158.13 |
| 2014-01-16 | 154.49 |
| 2014-01-15 | 154.49 |
| 2014-01-14 | 154.49 |
| 2014-01-13 | 165.40 |
| 2014-01-10 | 150.86 |
| 2014-01-09 | 154.49 |
| 2014-01-08 | 154.49 |
| 2014-01-07 | 154.49 |
| 2014-01-06 | 154.49 |
| 2014-01-03 | 154.49 |
| 2014-01-02 | 154.49 |
| 2013-12-31 | 147.22 |
| 2013-12-30 | 154.49 |
| 2013-12-27 | 154.49 |
| 2013-12-24 | 154.49 |
| 2013-12-23 | 154.49 |
| 2013-12-20 | 158.13 |
| 2013-12-19 | 161.76 |
| 2013-12-18 | 165.40 |
| 2013-12-17 | 165.40 |
| 2013-12-16 | 161.76 |
| 2013-12-13 | 161.76 |
| 2013-12-12 | 161.76 |
| 2013-12-11 | 158.13 |
| 2013-12-10 | 161.76 |
| 2013-12-09 | 165.40 |
| 2013-12-06 | 165.40 |
| 2013-12-05 | 161.76 |
| 2013-12-04 | 165.40 |
| 2013-12-03 | 165.40 |
| 2013-12-02 | 169.04 |
| 2013-11-29 | 183.58 |
| 2013-11-28 | 154.49 |
| 2013-11-27 | 158.13 |
| 2013-11-26 | 158.13 |
| 2013-11-25 | 169.04 |
| 2013-11-22 | 154.49 |
| 2013-11-21 | 161.76 |
| 2013-11-20 | 183.58 |
| 2013-11-19 | 190.85 |
| 2013-11-18 | 190.85 |
| 2013-11-15 | 198.12 |
| 2013-11-14 | 190.85 |
| 2013-11-13 | 201.76 |
| 2013-11-12 | 179.94 |
| 2013-11-11 | 205.39 |
| 2013-11-08 | 205.39 |
| 2013-11-07 | 212.66 |
| 2013-11-06 | 230.84 |
| 2013-11-05 | 179.94 |
| 2013-11-04 | 194.48 |
| 2013-11-01 | 201.76 |
| 2013-10-31 | 201.76 |
| 2013-10-30 | 209.03 |
| 2013-10-29 | 201.76 |
| 2013-10-28 | 216.30 |
| 2013-10-25 | 212.66 |
| 2013-10-24 | 198.12 |
| 2013-10-23 | 216.30 |
| 2013-10-22 | 158.13 |
| 2013-10-21 | 165.40 |
| 2013-10-18 | 169.04 |
| 2013-10-17 | 172.67 |
| 2013-10-16 | 176.31 |
| 2013-10-15 | 169.04 |
| 2013-10-11 | 172.67 |
| 2013-10-10 | 176.31 |
| 2013-10-09 | 172.67 |
| 2013-10-08 | 165.40 |
| 2013-10-07 | 169.04 |
| 2013-10-04 | 176.31 |
| 2013-10-03 | 179.94 |
| 2013-10-02 | 165.40 |
| 2013-09-30 | 165.40 |
| 2013-09-27 | 172.67 |
| 2013-09-26 | 176.31 |
| 2013-09-25 | 179.94 |
| 2013-09-24 | 183.58 |
| 2013-09-23 | 179.94 |
| 2013-09-19 | 194.48 |
| 2013-09-18 | 198.12 |
| 2013-09-17 | 194.48 |
| 2013-09-16 | 205.39 |
| 2013-09-13 | 183.58 |
| 2013-09-12 | 223.57 |
| 2013-09-11 | 172.67 |
| 2013-09-10 | 169.04 |
| 2013-09-09 | 169.04 |
| 2013-09-06 | 172.67 |
| 2013-09-05 | 169.04 |
| 2013-09-04 | 169.04 |
| 2013-09-03 | 165.40 |
| 2013-09-02 | 158.13 |
| 2013-08-30 | 169.04 |
| 2013-08-29 | 205.39 |
| 2013-08-28 | 212.66 |
| 2013-08-27 | 209.03 |
| 2013-08-26 | 212.66 |
| 2013-08-23 | 205.39 |
| 2013-08-22 | 205.39 |
| 2013-08-21 | 205.39 |
| 2013-08-20 | 209.03 |
| 2013-08-19 | 212.66 |
| 2013-08-16 | 198.12 |
| 2013-08-15 | 198.12 |
| 2013-08-13 | 201.76 |
| 2013-08-12 | 201.76 |
| 2013-08-09 | 201.76 |
| 2013-08-08 | 190.85 |
| 2013-08-07 | 187.21 |
| 2013-08-06 | 190.85 |
| 2013-08-05 | 190.85 |
| 2013-08-02 | 187.21 |
| 2013-08-01 | 187.21 |
| 2013-07-31 | 183.58 |
| 2013-07-30 | 187.21 |
| 2013-07-29 | 187.21 |
| 2013-07-26 | 187.21 |
| 2013-07-25 | 205.39 |
| 2013-07-24 | 205.39 |
| 2013-07-23 | 205.39 |
| 2013-07-22 | 201.76 |
| 2013-07-19 | 212.66 |
| 2013-07-18 | 201.76 |
| 2013-07-17 | 179.94 |
| 2013-07-16 | 187.21 |
| 2013-07-15 | 194.48 |
| 2013-07-12 | 198.12 |
| 2013-07-11 | 190.85 |
| 2013-07-10 | 194.48 |
| 2013-07-09 | 190.85 |
| 2013-07-08 | 187.21 |
| 2013-07-05 | 190.85 |
| 2013-07-04 | 194.48 |
| 2013-07-03 | 190.85 |
| 2013-07-02 | 179.94 |
| 2013-06-28 | 201.76 |
| 2013-06-27 | 205.39 |
| 2013-06-26 | 209.03 |
| 2013-06-25 | 201.76 |
| 2013-06-24 | 205.39 |
| 2013-06-21 | 209.03 |
| 2013-06-20 | 209.03 |
| 2013-06-19 | 205.39 |
| 2013-06-18 | 194.48 |
| 2013-06-17 | 190.85 |
| 2013-06-14 | 190.85 |
| 2013-06-13 | 198.12 |
| 2013-06-11 | 198.12 |
| 2013-06-10 | 190.85 |
| 2013-06-07 | 201.76 |
| 2013-06-06 | 209.03 |
| 2013-06-05 | 205.39 |
| 2013-06-04 | 212.66 |
| 2013-06-03 | 198.12 |
| 2013-05-31 | 201.76 |
| 2013-05-30 | 194.48 |
| 2013-05-29 | 187.21 |
| 2013-05-28 | 183.58 |
| 2013-05-27 | 198.12 |
| 2013-05-24 | 187.21 |
| 2013-05-23 | 194.48 |
| 2013-05-22 | 205.39 |
| 2013-05-21 | 194.48 |
| 2013-05-20 | 194.48 |
| 2013-05-16 | 194.48 |
| 2013-05-15 | 198.12 |
| 2013-05-14 | 209.03 |
| 2013-05-13 | 209.03 |
| 2013-05-10 | 212.66 |
| 2013-05-09 | 216.30 |
| 2013-05-08 | 223.57 |
| 2013-05-07 | 216.30 |
| 2013-05-06 | 198.12 |
| 2013-05-03 | 201.76 |
| 2013-05-02 | 198.12 |
| 2013-04-30 | 198.12 |
| 2013-04-29 | 201.76 |
| 2013-04-26 | 190.85 |
| 2013-04-25 | 209.03 |
| 2013-04-24 | 205.39 |
| 2013-04-23 | 209.03 |
| 2013-04-22 | 212.66 |
| 2013-04-19 | 216.30 |
| 2013-04-18 | 194.48 |
| 2013-04-17 | 190.85 |
| 2013-04-16 | 201.76 |
| 2013-04-15 | 176.31 |
| 2013-04-12 | 198.12 |
| 2013-04-11 | 205.39 |
| 2013-04-10 | 209.03 |
| 2013-04-09 | 209.03 |
| 2013-04-08 | 209.03 |
| 2013-04-05 | 209.03 |
| 2013-04-03 | 216.30 |
| 2013-04-02 | 212.66 |
| 2013-03-28 | 212.66 |
| 2013-03-27 | 219.93 |
| 2013-03-26 | 209.03 |
| 2013-03-25 | 209.03 |
| 2013-03-22 | 198.12 |
| 2013-03-21 | 209.03 |
| 2013-03-20 | 209.03 |
| 2013-03-19 | 212.66 |
| 2013-03-18 | 216.30 |
| 2013-03-15 | 201.76 |
| 2013-03-14 | 194.48 |
| 2013-03-13 | 216.30 |
| 2013-03-12 | 227.21 |
| 2013-03-11 | 227.21 |
| 2013-03-08 | 219.93 |
| 2013-03-07 | 216.30 |
| 2013-03-06 | 201.76 |
| 2013-03-05 | 223.57 |
| 2013-03-04 | 216.30 |
| 2013-03-01 | 223.57 |
| 2013-02-28 | 223.57 |
| 2013-02-27 | 223.57 |
| 2013-02-26 | 227.21 |
| 2013-02-25 | 227.21 |
| 2013-02-22 | 227.21 |
| 2013-02-21 | 227.21 |
| 2013-02-20 | 227.21 |
| 2013-02-19 | 209.03 |
| 2013-02-18 | 209.03 |
| 2013-02-15 | 209.03 |
| 2013-02-14 | 223.57 |
| 2013-02-08 | 223.57 |
| 2013-02-07 | 223.57 |
| 2013-02-06 | 223.57 |
| 2013-02-05 | 223.57 |
| 2013-02-04 | 223.57 |
| 2013-02-01 | 223.57 |
| 2013-01-31 | 223.57 |
| 2013-01-30 | 209.03 |
| 2013-01-29 | 227.21 |
| 2013-01-28 | 227.21 |
| 2013-01-25 | 238.11 |
| 2013-01-24 | 238.11 |
| 2013-01-23 | 238.11 |
| 2013-01-22 | 238.11 |
| 2013-01-21 | 249.02 |
| 2013-01-18 | 238.11 |
| 2013-01-17 | 238.11 |
| 2013-01-16 | 241.75 |
| 2013-01-15 | 249.02 |
| 2013-01-14 | 238.11 |
| 2013-01-11 | 241.75 |
| 2013-01-10 | 227.21 |
| 2013-01-09 | 230.84 |
| 2013-01-08 | 219.93 |
| 2013-01-07 | 212.66 |
| 2013-01-04 | 212.66 |
| 2013-01-03 | 216.30 |
| 2013-01-02 | 216.30 |
| 2012-12-31 | 219.93 |
| 2012-12-28 | 223.57 |
| 2012-12-27 | 223.57 |
| 2012-12-24 | 227.21 |
| 2012-12-21 | 234.48 |
| 2012-12-20 | 219.93 |
| 2012-12-19 | 230.84 |
| 2012-12-18 | 234.48 |
| 2012-12-17 | 238.11 |
| 2012-12-14 | 238.11 |
| 2012-12-13 | 238.11 |
| 2012-12-12 | 238.11 |
| 2012-12-11 | 234.48 |
| 2012-12-10 | 227.21 |
| 2012-12-07 | 223.57 |
| 2012-12-06 | 241.75 |
| 2012-12-05 | 241.75 |
| 2012-12-04 | 249.02 |
| 2012-12-03 | 249.02 |
| 2012-11-30 | 241.75 |
| 2012-11-29 | 245.38 |
| 2012-11-28 | 249.02 |
| 2012-11-27 | 241.75 |
| 2012-11-26 | 241.75 |
| 2012-11-23 | 245.38 |
| 2012-11-22 | 245.38 |
| 2012-11-21 | 241.75 |
| 2012-11-20 | 241.75 |
| 2012-11-19 | 245.38 |
| 2012-11-16 | 245.38 |
| 2012-11-15 | 245.38 |
| 2012-11-14 | 241.75 |
| 2012-11-13 | 249.02 |
| 2012-11-12 | 241.75 |
| 2012-11-09 | 259.93 |
| 2012-11-08 | 241.75 |
| 2012-11-07 | 249.02 |
| 2012-11-06 | 259.93 |
| 2012-11-05 | 267.20 |
| 2012-11-02 | 252.65 |
| 2012-11-01 | 263.56 |
| 2012-10-31 | 259.93 |
| 2012-10-30 | 267.20 |
| 2012-10-29 | 274.47 |
| 2012-10-26 | 245.38 |
| 2012-10-25 | 238.11 |
| 2012-10-24 | 223.57 |
| 2012-10-22 | 223.57 |
| 2012-10-19 | 212.66 |
| 2012-10-18 | 227.21 |
| 2012-10-17 | 241.75 |
| 2012-10-16 | 238.11 |
| 2012-10-15 | 227.21 |
| 2012-10-12 | 227.21 |
| 2012-10-11 | 227.21 |
| 2012-10-10 | 227.21 |
| 2012-10-09 | 227.21 |
| 2012-10-08 | 230.84 |
| 2012-10-05 | 227.21 |
| 2012-10-04 | 227.21 |
| 2012-10-03 | 241.75 |
| 2012-09-28 | 256.29 |
| 2012-09-27 | 259.93 |
| 2012-09-26 | 256.29 |
| 2012-09-25 | 252.65 |
| 2012-09-24 | 263.56 |
| 2012-09-21 | 267.20 |
| 2012-09-20 | 241.75 |
| 2012-09-19 | 267.20 |
| 2012-09-18 | 274.47 |
| 2012-09-17 | 281.74 |
| 2012-09-14 | 281.74 |
| 2012-09-13 | 267.20 |
| 2012-09-12 | 274.47 |
| 2012-09-11 | 263.56 |
| 2012-09-10 | 263.56 |
| 2012-09-07 | 263.56 |
| 2012-09-06 | 238.11 |
| 2012-09-05 | 241.75 |
| 2012-09-04 | 241.75 |
| 2012-09-03 | 241.75 |
| 2012-08-31 | 230.84 |
| 2012-08-30 | 212.66 |
| 2012-08-29 | 209.03 |
| 2012-08-28 | 198.12 |
| 2012-08-27 | 179.94 |
| 2012-08-24 | 176.31 |
| 2012-08-23 | 176.31 |
| 2012-08-22 | 172.67 |
| 2012-08-21 | 147.22 |
| 2012-08-20 | 139.95 |
| 2012-08-17 | 132.68 |
| 2012-08-16 | 139.95 |
| 2012-08-15 | 147.22 |
| 2012-08-14 | 136.31 |
| 2012-08-13 | 150.86 |
| 2012-08-10 | 249.02 |
| 2012-08-09 | 252.65 |
| 2012-08-08 | 278.10 |
| 2012-08-07 | 267.20 |
| 2012-08-06 | 263.56 |
| 2012-08-03 | 223.57 |
| 2012-08-02 | 223.57 |
| 2012-08-01 | 227.21 |
| 2012-07-31 | 230.84 |
| 2012-07-30 | 227.21 |
| 2012-07-27 | 227.21 |
| 2012-07-26 | 230.84 |
| 2012-07-25 | 238.11 |
| 2012-07-24 | 241.75 |
| 2012-07-23 | 245.38 |
| 2012-07-20 | 263.56 |
| 2012-07-19 | 281.74 |
| 2012-07-18 | 270.83 |
| 2012-07-17 | 263.56 |
| 2012-07-16 | 252.65 |
| 2012-07-13 | 259.93 |
| 2012-07-12 | 259.93 |
| 2012-07-11 | 314.46 |
| 2012-07-10 | 314.46 |
| 2012-07-09 | 314.46 |
| 2012-07-06 | 314.46 |
| 2012-07-05 | 314.46 |
| 2012-07-04 | 314.46 |
| 2012-07-03 | 303.55 |
| 2012-06-29 | 303.55 |
| 2012-06-28 | 299.92 |
| 2012-06-27 | 299.92 |
| 2012-06-26 | 299.92 |
| 2012-06-25 | 299.92 |
| 2012-06-22 | 245.38 |
| 2012-06-21 | 310.82 |
| 2012-06-20 | 310.82 |
| 2012-06-19 | 310.82 |
| 2012-06-18 | 310.82 |
| 2012-06-15 | 310.82 |
| 2012-06-14 | 310.82 |
| 2012-06-13 | 310.82 |
| 2012-06-12 | 310.82 |
| 2012-06-11 | 310.82 |
| 2012-06-08 | 318.10 |
| 2012-06-07 | 336.27 |
| 2012-06-06 | 299.92 |
| 2012-06-05 | 299.92 |
| 2012-06-04 | 303.55 |
| 2012-06-01 | 332.64 |
| 2012-05-31 | 332.64 |
| 2012-05-30 | 299.92 |
| 2012-05-29 | 299.92 |
| 2012-05-28 | 299.92 |
| 2012-05-25 | 299.92 |
| 2012-05-24 | 307.19 |
| 2012-05-23 | 307.19 |
| 2012-05-22 | 307.19 |
| 2012-05-21 | 307.19 |
| 2012-05-18 | 307.19 |
| 2012-05-17 | 307.19 |
| 2012-05-16 | 307.19 |
| 2012-05-15 | 299.92 |
| 2012-05-14 | 299.92 |
| 2012-05-11 | 299.92 |
| 2012-05-10 | 299.92 |
| 2012-05-09 | 292.65 |
| 2012-05-08 | 292.65 |
| 2012-05-07 | 263.56 |
| 2012-05-04 | 263.56 |
| 2012-05-03 | 263.56 |
| 2012-05-02 | 263.56 |
| 2012-04-30 | 263.56 |
| 2012-04-27 | 263.56 |
| 2012-04-26 | 256.29 |
| 2012-04-25 | 256.29 |
| 2012-04-24 | 249.02 |
| 2012-04-23 | 249.02 |
| 2012-04-20 | 249.02 |
| 2012-04-19 | 227.21 |
| 2012-04-18 | 267.20 |
| 2012-04-17 | 267.20 |
| 2012-04-16 | 267.20 |
| 2012-04-13 | 267.20 |
| 2012-04-12 | 267.20 |
| 2012-04-11 | 267.20 |
| 2012-04-10 | 267.20 |
| 2012-04-05 | 267.20 |
| 2012-04-03 | 267.20 |
| 2012-04-02 | 267.20 |
| 2012-03-30 | 267.20 |
| 2012-03-29 | 267.20 |
| 2012-03-28 | 267.20 |
| 2012-03-27 | 278.10 |
| 2012-03-26 | 278.10 |
| 2012-03-23 | 278.10 |
| 2012-03-22 | 278.10 |
| 2012-03-21 | 278.10 |
| 2012-03-20 | 278.10 |
| 2012-03-19 | 278.10 |
| 2012-03-16 | 278.10 |
| 2012-03-15 | 278.10 |
| 2012-03-14 | 278.10 |
| 2012-03-13 | 307.19 |
| 2012-03-12 | 307.19 |
| 2012-03-09 | 307.19 |
| 2012-03-08 | 347.18 |
| 2012-03-07 | 347.18 |
| 2012-03-06 | 329.00 |
| 2012-03-05 | 332.64 |
| 2012-03-02 | 332.64 |
| 2012-03-01 | 336.27 |
| 2012-02-29 | 336.27 |
| 2012-02-28 | 336.27 |
| 2012-02-27 | 281.74 |
| 2012-02-24 | 314.46 |
| 2012-02-23 | 314.46 |
| 2012-02-22 | 314.46 |
| 2012-02-21 | 314.46 |
| 2012-02-20 | 314.46 |
| 2012-02-17 | 332.64 |
| 2012-02-16 | 332.64 |
| 2012-02-15 | 336.27 |
| 2012-02-14 | 336.27 |
| 2012-02-13 | 336.27 |
| 2012-02-10 | 336.27 |
| 2012-02-09 | 365.36 |
| 2012-02-08 | 307.19 |
| 2012-02-07 | 307.19 |
| 2012-02-06 | 307.19 |
| 2012-02-03 | 303.55 |
| 2012-02-02 | 303.55 |
| 2012-02-01 | 299.92 |
| 2012-01-31 | 281.74 |
| 2012-01-30 | 303.55 |
| 2012-01-27 | 299.92 |
| 2012-01-26 | 299.92 |
| 2012-01-20 | 278.10 |
| 2012-01-19 | 278.10 |
| 2012-01-18 | 274.47 |
| 2012-01-17 | 274.47 |
| 2012-01-16 | 274.47 |
| 2012-01-13 | 274.47 |
| 2012-01-12 | 274.47 |
| 2012-01-11 | 274.47 |
| 2012-01-10 | 274.47 |
| 2012-01-09 | 274.47 |
| 2012-01-06 | 281.74 |
| 2012-01-05 | 281.74 |
| 2012-01-04 | 281.74 |
| 2012-01-03 | 281.74 |
| 2011-12-30 | 299.92 |
| 2011-12-29 | 299.92 |
| 2011-12-28 | 299.92 |
| 2011-12-23 | 296.28 |
| 2011-12-22 | 278.10 |
| 2011-12-21 | 278.10 |
| 2011-12-20 | 278.10 |
| 2011-12-19 | 281.74 |
| 2011-12-16 | 281.74 |
| 2011-12-15 | 281.74 |
| 2011-12-14 | 263.56 |
| 2011-12-13 | 270.83 |
| 2011-12-12 | 270.83 |
| 2011-12-09 | 270.83 |
| 2011-12-08 | 278.10 |
| 2011-12-07 | 267.20 |
| 2011-12-06 | 263.56 |
| 2011-12-05 | 281.74 |
| 2011-12-02 | 318.10 |
| 2011-12-01 | 318.10 |
| 2011-11-30 | 310.82 |
| 2011-11-29 | 307.19 |
| 2011-11-28 | 318.10 |
| 2011-11-25 | 318.10 |
| 2011-11-24 | 318.10 |
| 2011-11-23 | 318.10 |
| 2011-11-22 | 318.10 |
| 2011-11-21 | 318.10 |
| 2011-11-18 | 329.00 |
| 2011-11-17 | 438.07 |
| 2011-11-16 | 438.07 |
| 2011-11-15 | 441.71 |
| 2011-11-14 | 441.71 |
| 2011-11-11 | 441.71 |
| 2011-11-10 | 376.27 |
| 2011-11-09 | 376.27 |
| 2011-11-08 | 376.27 |
| 2011-11-07 | 372.63 |
| 2011-11-04 | 427.16 |
| 2011-11-03 | 427.16 |
| 2011-11-02 | 427.16 |
| 2011-11-01 | 427.16 |
| 2011-10-31 | 438.07 |
| 2011-10-28 | 441.71 |
| 2011-10-27 | 445.34 |
| 2011-10-26 | 445.34 |
| 2011-10-25 | 427.16 |
| 2011-10-24 | 427.16 |
| 2011-10-21 | 427.16 |
| 2011-10-20 | 445.34 |
| 2011-10-19 | 329.00 |
| 2011-10-18 | 318.10 |
| 2011-10-17 | 318.10 |
| 2011-10-14 | 318.10 |
| 2011-10-13 | 281.74 |
| 2011-10-12 | 318.10 |
| 2011-10-11 | 329.00 |
| 2011-10-10 | 329.00 |
| 2011-10-07 | 318.10 |
| 2011-10-06 | 318.10 |
| 2011-10-04 | 318.10 |
| 2011-10-03 | 325.37 |
| 2011-09-30 | 256.29 |
| 2011-09-28 | 227.21 |
| 2011-09-27 | 227.21 |
| 2011-09-26 | 227.21 |
| 2011-09-23 | 278.10 |
| 2011-09-22 | 321.73 |
| 2011-09-21 | 325.37 |
| 2011-09-20 | 325.37 |
| 2011-09-19 | 325.37 |
| 2011-09-16 | 329.00 |
| 2011-09-15 | 336.27 |
| 2011-09-14 | 354.45 |
| 2011-09-12 | 368.99 |
| 2011-09-09 | 368.99 |
| 2011-09-08 | 408.99 |
| 2011-09-07 | 408.99 |
| 2011-09-06 | 408.99 |
| 2011-09-05 | 408.99 |
| 2011-09-02 | 408.99 |
| 2011-09-01 | 372.63 |
| 2011-08-31 | 438.07 |
| 2011-08-30 | 438.07 |
| 2011-08-29 | 438.07 |
| 2011-08-26 | 438.07 |
| 2011-08-25 | 438.07 |
| 2011-08-24 | 438.07 |
| 2011-08-23 | 438.07 |
| 2011-08-22 | 438.07 |
| 2011-08-19 | 445.34 |
| 2011-08-18 | 430.80 |
| 2011-08-17 | 430.80 |
| 2011-08-16 | 430.80 |
| 2011-08-15 | 430.80 |
| 2011-08-12 | 430.80 |
| 2011-08-11 | 445.34 |
| 2011-08-10 | 445.34 |
| 2011-08-09 | 445.34 |
| 2011-08-08 | 408.99 |
| 2011-08-05 | 441.71 |
| 2011-08-04 | 445.34 |
| 2011-08-03 | 445.34 |
| 2011-08-02 | 448.98 |
| 2011-08-01 | 448.98 |
| 2011-07-29 | 452.61 |
| 2011-07-28 | 452.61 |
| 2011-07-27 | 452.61 |
| 2011-07-26 | 445.34 |
| 2011-07-25 | 445.34 |
| 2011-07-22 | 438.07 |
| 2011-07-21 | 438.07 |
| 2011-07-20 | 438.07 |
| 2011-07-19 | 438.07 |
| 2011-07-18 | 441.71 |
| 2011-07-15 | 441.71 |
| 2011-07-14 | 405.35 |
| 2011-07-13 | 445.34 |
| 2011-07-12 | 445.34 |
| 2011-07-11 | 445.34 |
| 2011-07-08 | 445.34 |
| 2011-07-07 | 445.34 |
| 2011-07-06 | 456.25 |
| 2011-07-05 | 456.25 |
| 2011-07-04 | 478.06 |
| 2011-06-30 | 445.34 |
| 2011-06-29 | 445.34 |
| 2011-06-28 | 445.34 |
| 2011-06-27 | 445.34 |
| 2011-06-24 | 445.34 |
| 2011-06-23 | 445.34 |
| 2011-06-22 | 448.98 |
| 2011-06-21 | 430.80 |
| 2011-06-20 | 481.70 |
| 2011-06-17 | 481.70 |
| 2011-06-16 | 481.70 |
| 2011-06-15 | 481.70 |
| 2011-06-14 | 481.70 |
| 2011-06-13 | 481.70 |
| 2011-06-10 | 481.70 |
| 2011-06-09 | 481.70 |
| 2011-06-08 | 481.70 |
| 2011-06-07 | 481.70 |
| 2011-06-03 | 481.70 |
| 2011-06-02 | 481.70 |
| 2011-06-01 | 481.70 |
| 2011-05-31 | 481.70 |
| 2011-05-30 | 481.70 |
| 2011-05-27 | 481.70 |
| 2011-05-26 | 481.70 |
| 2011-05-25 | 481.70 |
| 2011-05-24 | 463.52 |
| 2011-05-23 | 499.88 |
| 2011-05-20 | 481.70 |
| 2011-05-19 | 478.06 |
| 2011-05-18 | 478.06 |
| 2011-05-17 | 499.88 |
| 2011-05-16 | 499.88 |
| 2011-05-13 | 492.61 |
| 2011-05-12 | 463.52 |
| 2011-05-11 | 510.78 |
| 2011-05-09 | 510.78 |
| 2011-05-06 | 510.78 |
| 2011-05-05 | 492.61 |
| 2011-05-04 | 492.61 |
| 2011-05-03 | 499.88 |
| 2011-04-29 | 510.78 |
| 2011-04-28 | 510.78 |
| 2011-04-27 | 499.88 |
| 2011-04-26 | 499.88 |
| 2011-04-21 | 499.88 |
| 2011-04-20 | 481.70 |
| 2011-04-19 | 481.70 |
| 2011-04-18 | 481.70 |
| 2011-04-15 | 488.97 |
| 2011-04-14 | 488.97 |
| 2011-04-13 | 488.97 |
| 2011-04-12 | 478.06 |
| 2011-04-11 | 478.06 |
| 2011-04-08 | 478.06 |
| 2011-04-07 | 510.78 |
| 2011-04-06 | 467.16 |
| 2011-04-04 | 481.70 |
| 2011-04-01 | 481.70 |
| 2011-03-31 | 481.70 |
| 2011-03-30 | 481.70 |
| 2011-03-29 | 474.43 |
| 2011-03-28 | 474.43 |
| 2011-03-25 | 467.16 |
| 2011-03-24 | 514.42 |
| 2011-03-23 | 514.42 |
| 2011-03-22 | 481.70 |
| 2011-03-21 | 470.79 |
| 2011-03-18 | 470.79 |
| 2011-03-17 | 467.16 |
| 2011-03-16 | 496.24 |
| 2011-03-15 | 499.88 |
| 2011-03-14 | 518.05 |
| 2011-03-11 | 510.78 |
| 2011-03-10 | 503.51 |
| 2011-03-09 | 503.51 |
| 2011-03-08 | 510.78 |
| 2011-03-07 | 514.42 |
| 2011-03-04 | 514.42 |
| 2011-03-03 | 514.42 |
| 2011-03-02 | 514.42 |
| 2011-03-01 | 514.42 |
| 2011-02-28 | 518.05 |
| 2011-02-25 | 518.05 |
| 2011-02-24 | 518.05 |
| 2011-02-23 | 521.69 |
| 2011-02-22 | 514.42 |
| 2011-02-21 | 543.50 |
| 2011-02-18 | 532.60 |
| 2011-02-17 | 525.33 |
| 2011-02-16 | 514.42 |
| 2011-02-15 | 518.05 |
| 2011-02-14 | 467.16 |
| 2011-02-11 | 463.52 |
| 2011-02-10 | 503.51 |
| 2011-02-09 | 510.78 |
| 2011-02-08 | 478.06 |
| 2011-02-07 | 478.06 |
| 2011-02-02 | 478.06 |
| 2011-02-01 | 478.06 |
| 2011-01-31 | 478.06 |
| 2011-01-28 | 478.06 |
| 2011-01-27 | 474.43 |
| 2011-01-26 | 481.70 |
| 2011-01-25 | 485.33 |
| 2011-01-24 | 485.33 |
| 2011-01-21 | 485.33 |
| 2011-01-20 | 485.33 |
| 2011-01-19 | 510.78 |
| 2011-01-18 | 499.88 |
| 2011-01-17 | 514.42 |
| 2011-01-14 | 499.88 |
| 2011-01-13 | 499.88 |
| 2011-01-12 | 485.33 |
| 2011-01-11 | 518.05 |
| 2011-01-10 | 518.05 |
| 2011-01-07 | 518.05 |
| 2011-01-06 | 525.33 |
| 2011-01-05 | 518.05 |
| 2011-01-04 | 525.33 |
| 2011-01-03 | 481.70 |
| 2010-12-31 | 481.70 |
| 2010-12-30 | 478.06 |
| 2010-12-29 | 474.43 |
| 2010-12-28 | 470.79 |
| 2010-12-24 | 470.79 |
| 2010-12-23 | 532.60 |
| 2010-12-22 | 532.60 |
| 2010-12-21 | 532.60 |
| 2010-12-20 | 485.33 |
| 2010-12-17 | 463.52 |
| 2010-12-16 | 485.33 |
| 2010-12-15 | 445.34 |
| 2010-12-14 | 445.34 |
| 2010-12-13 | 463.52 |
| 2010-12-10 | 474.43 |
| 2010-12-09 | 481.70 |
| 2010-12-08 | 481.70 |
| 2010-12-07 | 485.33 |
| 2010-12-06 | 452.61 |
| 2010-12-03 | 448.98 |
| 2010-12-02 | 448.98 |
| 2010-12-01 | 445.34 |
| 2010-11-30 | 510.78 |
| 2010-11-29 | 510.78 |
| 2010-11-26 | 492.61 |
| 2010-11-25 | 499.88 |
| 2010-11-24 | 499.88 |
| 2010-11-23 | 496.24 |
| 2010-11-22 | 499.88 |
| 2010-11-19 | 518.05 |
| 2010-11-18 | 499.88 |
| 2010-11-17 | 499.88 |
| 2010-11-16 | 499.88 |
| 2010-11-15 | 499.88 |
| 2010-11-12 | 499.88 |
| 2010-11-11 | 499.88 |
| 2010-11-10 | 496.24 |
| 2010-11-09 | 496.24 |
| 2010-11-08 | 496.24 |
| 2010-11-05 | 496.24 |
| 2010-11-04 | 521.69 |
| 2010-11-03 | 518.05 |
| 2010-11-02 | 518.05 |
| 2010-11-01 | 536.23 |
| 2010-10-29 | 536.23 |
| 2010-10-28 | 536.23 |
| 2010-10-27 | 547.14 |
| 2010-10-26 | 510.78 |
| 2010-10-25 | 507.15 |
| 2010-10-22 | 510.78 |
| 2010-10-21 | 492.61 |
| 2010-10-20 | 492.61 |
| 2010-10-19 | 510.78 |
| 2010-10-18 | 503.51 |
| 2010-10-15 | 485.33 |
| 2010-10-14 | 485.33 |
| 2010-10-13 | 485.33 |
| 2010-10-12 | 485.33 |
| 2010-10-11 | 510.78 |
| 2010-10-08 | 510.78 |
| 2010-10-07 | 492.61 |
| 2010-10-06 | 499.88 |
| 2010-10-05 | 499.88 |
| 2010-10-04 | 492.61 |
| 2010-09-30 | 499.88 |
| 2010-09-29 | 507.15 |
| 2010-09-28 | 514.42 |
| 2010-09-27 | 514.42 |
| 2010-09-24 | 525.33 |
| 2010-09-22 | 510.78 |
| 2010-09-21 | 499.88 |
| 2010-09-20 | 536.23 |
| 2010-09-17 | 554.41 |
| 2010-09-16 | 499.88 |
| 2010-09-15 | 499.88 |
| 2010-09-14 | 518.05 |
| 2010-09-13 | 503.51 |
| 2010-09-10 | 518.05 |
| 2010-09-09 | 510.78 |
| 2010-09-08 | 521.69 |
| 2010-09-07 | 521.69 |
| 2010-09-06 | 525.33 |
| 2010-09-03 | 561.68 |
| 2010-09-02 | 554.41 |
| 2010-09-01 | 539.87 |
| 2010-08-31 | 499.88 |
| 2010-08-30 | 528.96 |
| 2010-08-27 | 518.05 |
| 2010-08-26 | 528.96 |
| 2010-08-25 | 536.23 |
| 2010-08-24 | 572.59 |
| 2010-08-23 | 572.59 |
| 2010-08-20 | 554.41 |
| 2010-08-19 | 579.86 |
| 2010-08-18 | 478.06 |
| 2010-08-17 | 452.61 |
| 2010-08-16 | 448.98 |
| 2010-08-13 | 456.25 |
| 2010-08-12 | 456.25 |
| 2010-08-11 | 456.25 |
| 2010-08-10 | 456.25 |
| 2010-08-09 | 456.25 |
| 2010-08-06 | 470.79 |
| 2010-08-05 | 463.52 |
| 2010-08-04 | 481.70 |
| 2010-08-03 | 485.33 |
| 2010-08-02 | 496.24 |
| 2010-07-30 | 496.24 |
| 2010-07-29 | 496.24 |
| 2010-07-28 | 492.61 |
| 2010-07-27 | 488.97 |
| 2010-07-26 | 488.97 |
| 2010-07-23 | 478.06 |
| 2010-07-22 | 481.70 |
| 2010-07-21 | 470.79 |
| 2010-07-20 | 463.52 |
| 2010-07-19 | 441.71 |
| 2010-07-16 | 405.35 |
| 2010-07-15 | 463.52 |
| 2010-07-14 | 463.52 |
| 2010-07-13 | 463.52 |
| 2010-07-12 | 459.88 |
| 2010-07-09 | 456.25 |
| 2010-07-08 | 456.25 |
| 2010-07-07 | 456.25 |
| 2010-07-06 | 456.25 |
| 2010-07-05 | 456.25 |
| 2010-07-02 | 456.25 |
| 2010-06-30 | 474.43 |
| 2010-06-29 | 463.52 |
| 2010-06-28 | 474.43 |
| 2010-06-25 | 463.52 |
| 2010-06-24 | 459.88 |
| 2010-06-23 | 463.52 |
| 2010-06-22 | 463.52 |
| 2010-06-21 | 481.70 |
| 2010-06-18 | 474.43 |
| 2010-06-17 | 485.33 |
| 2010-06-15 | 499.88 |
| 2010-06-14 | 532.60 |
| 2010-06-11 | 485.33 |
| 2010-06-10 | 478.06 |
| 2010-06-09 | 496.24 |
| 2010-06-08 | 496.24 |
| 2010-06-07 | 492.61 |
| 2010-06-04 | 518.05 |
| 2010-06-03 | 510.78 |
| 2010-06-02 | 514.42 |
| 2010-06-01 | 503.51 |
| 2010-05-31 | 481.70 |
| 2010-05-28 | 485.33 |
| 2010-05-27 | 499.88 |
| 2010-05-26 | 488.97 |
| 2010-05-25 | 481.70 |
| 2010-05-24 | 481.70 |
| 2010-05-20 | 456.25 |
| 2010-05-19 | 481.70 |
| 2010-05-18 | 536.23 |
| 2010-05-17 | 547.14 |
| 2010-05-14 | 554.41 |
| 2010-05-13 | 554.41 |
| 2010-05-12 | 558.05 |
| 2010-05-11 | 594.40 |
| 2010-05-10 | 601.67 |
| 2010-05-07 | 605.31 |
| 2010-05-06 | 630.76 |
| 2010-05-05 | 634.39 |
| 2010-05-04 | 645.30 |
| 2010-05-03 | 630.76 |
| 2010-04-30 | 645.30 |
| 2010-04-29 | 667.11 |
| 2010-04-28 | 663.48 |
| 2010-04-27 | 678.02 |
| 2010-04-26 | 678.02 |
| 2010-04-23 | 674.39 |
| 2010-04-22 | 659.84 |
| 2010-04-21 | 663.48 |
| 2010-04-20 | 663.48 |
| 2010-04-19 | 681.66 |
| 2010-04-16 | 692.56 |
| 2010-04-15 | 681.66 |
| 2010-04-14 | 699.84 |
| 2010-04-13 | 688.93 |
| 2010-04-12 | 688.93 |
| 2010-04-09 | 710.74 |
| 2010-04-08 | 696.20 |
| 2010-04-07 | 648.94 |
| 2010-04-01 | 638.03 |
| 2010-03-31 | 641.67 |
| 2010-03-30 | 630.76 |
| 2010-03-29 | 659.84 |
| 2010-03-26 | 652.57 |
| 2010-03-25 | 663.48 |
| 2010-03-24 | 627.12 |
| 2010-03-23 | 619.85 |
| 2010-03-22 | 630.76 |
| 2010-03-19 | 656.21 |
| 2010-03-18 | 656.21 |
| 2010-03-17 | 623.49 |
| 2010-03-16 | 594.40 |
| 2010-03-15 | 605.31 |
| 2010-03-12 | 627.12 |
| 2010-03-11 | 616.22 |
| 2010-03-10 | 623.49 |
| 2010-03-09 | 627.12 |
| 2010-03-08 | 718.01 |
| 2010-03-05 | 598.04 |
| 2010-03-04 | 499.88 |
| 2010-03-03 | 507.15 |
| 2010-03-02 | 510.78 |
| 2010-03-01 | 507.15 |
| 2010-02-26 | 496.24 |
| 2010-02-25 | 507.15 |
| 2010-02-24 | 492.61 |
| 2010-02-23 | 507.15 |
| 2010-02-22 | 481.70 |
| 2010-02-19 | 481.70 |
| 2010-02-18 | 481.70 |
| 2010-02-17 | 481.70 |
| 2010-02-12 | 496.24 |
| 2010-02-11 | 474.43 |
| 2010-02-10 | 463.52 |
| 2010-02-09 | 452.61 |
| 2010-02-08 | 438.07 |
| 2010-02-05 | 441.71 |
| 2010-02-04 | 445.34 |
| 2010-02-03 | 445.34 |
| 2010-02-02 | 445.34 |
| 2010-02-01 | 445.34 |
| 2010-01-29 | 448.98 |
| 2010-01-28 | 445.34 |
| 2010-01-27 | 445.34 |
| 2010-01-26 | 459.88 |
| 2010-01-25 | 441.71 |
| 2010-01-22 | 434.44 |
| 2010-01-21 | 445.34 |
| 2010-01-20 | 474.43 |
| 2010-01-19 | 488.97 |
| 2010-01-18 | 488.97 |
| 2010-01-15 | 496.24 |
| 2010-01-14 | 496.24 |
| 2010-01-13 | 499.88 |
| 2010-01-12 | 496.24 |
| 2010-01-11 | 510.78 |
| 2010-01-08 | 496.24 |
| 2010-01-07 | 507.15 |
| 2010-01-06 | 518.05 |
| 2010-01-05 | 496.24 |
| 2010-01-04 | 518.05 |
| 2009-12-31 | 518.05 |
| 2009-12-30 | 518.05 |
| 2009-12-29 | 525.33 |
| 2009-12-28 | 518.05 |
| 2009-12-24 | 539.87 |
| 2009-12-23 | 550.78 |
| 2009-12-22 | 543.50 |
| 2009-12-21 | 550.78 |
| 2009-12-18 | 532.60 |
| 2009-12-17 | 532.60 |
| 2009-12-16 | 558.05 |
| 2009-12-15 | 525.33 |
| 2009-12-14 | 561.68 |
| 2009-12-11 | 536.23 |
| 2009-12-10 | 550.78 |
| 2009-12-09 | 558.05 |
| 2009-12-08 | 547.14 |
| 2009-12-07 | 561.68 |
| 2009-12-04 | 572.59 |
| 2009-12-03 | 590.77 |
| 2009-12-02 | 594.40 |
| 2009-12-01 | 608.95 |
| 2009-11-30 | 630.76 |
| 2009-11-27 | 634.39 |
| 2009-11-26 | 645.30 |
| 2009-11-25 | 659.84 |
| 2009-11-24 | 678.02 |
| 2009-11-23 | 645.30 |
| 2009-11-20 | 656.21 |
| 2009-11-19 | 696.20 |
| 2009-11-18 | 688.93 |
| 2009-11-17 | 699.84 |
| 2009-11-16 | 685.29 |
| 2009-11-13 | 718.01 |
| 2009-11-12 | 728.92 |
| 2009-11-11 | 728.92 |
| 2009-11-10 | 543.50 |
| 2009-11-09 | 565.32 |
| 2009-11-06 | 568.95 |
| 2009-11-05 | 663.48 |
| 2009-11-04 | 685.29 |
| 2009-11-03 | 667.11 |
| 2009-11-02 | 663.48 |
| 2009-10-30 | 681.66 |
| 2009-10-29 | 678.02 |
| 2009-10-28 | 721.65 |
| 2009-10-27 | 736.19 |
| 2009-10-23 | 743.46 |
| 2009-10-22 | 732.56 |
| 2009-10-21 | 627.12 |
| 2009-10-20 | 594.40 |
| 2009-10-19 | 605.31 |
| 2009-10-16 | 565.32 |
| 2009-10-15 | 510.78 |
| 2009-10-14 | 492.61 |
| 2009-10-13 | 463.52 |
| 2009-10-12 | 474.43 |
| 2009-10-09 | 481.70 |
| 2009-10-08 | 427.16 |
| 2009-10-07 | 430.80 |
| 2009-10-06 | 427.16 |
| 2009-10-05 | 401.71 |
| 2009-10-02 | 423.53 |
| 2009-09-30 | 434.44 |
| 2009-09-29 | 423.53 |
| 2009-09-28 | 423.53 |
| 2009-09-25 | 439.55 |
| 2009-09-24 | 436.88 |
| 2009-09-23 | 436.88 |
| 2009-09-22 | 434.21 |
| 2009-09-21 | 431.54 |
| 2009-09-18 | 391.48 |
| 2009-09-17 | 386.13 |
| 2009-09-16 | 391.48 |
| 2009-09-15 | 394.15 |
| 2009-09-14 | 394.15 |
| 2009-09-11 | 410.17 |
| 2009-09-10 | 370.11 |
| 2009-09-09 | 380.79 |
| 2009-09-08 | 370.11 |
| 2009-09-07 | 380.79 |
| 2009-09-04 | 375.45 |
| 2009-09-03 | 375.45 |
| 2009-09-02 | 386.13 |
| 2009-09-01 | 351.41 |
| 2009-08-31 | 343.40 |
| 2009-08-28 | 364.77 |
| 2009-08-27 | 386.13 |
| 2009-08-26 | 380.79 |
| 2009-08-25 | 380.79 |
| 2009-08-24 | 380.79 |
| 2009-08-21 | 378.12 |
| 2009-08-20 | 380.79 |
| 2009-08-19 | 380.79 |
| 2009-08-18 | 386.13 |
| 2009-08-17 | 380.79 |
| 2009-08-14 | 396.82 |
| 2009-08-13 | 396.82 |
| 2009-08-12 | 402.16 |
| 2009-08-11 | 407.50 |
| 2009-08-10 | 394.15 |
| 2009-08-07 | 404.83 |
| 2009-08-06 | 418.19 |
| 2009-08-05 | 428.87 |
| 2009-08-04 | 423.53 |
| 2009-08-03 | 404.83 |
| 2009-07-31 | 394.15 |
| 2009-07-30 | 378.12 |
| 2009-07-29 | 383.46 |
| 2009-07-28 | 372.78 |
| 2009-07-27 | 375.45 |
| 2009-07-24 | 388.80 |
| 2009-07-23 | 404.83 |
| 2009-07-22 | 399.49 |
| 2009-07-21 | 388.80 |
| 2009-07-20 | 402.16 |
| 2009-07-17 | 396.82 |
| 2009-07-16 | 383.46 |
| 2009-07-15 | 394.15 |
| 2009-07-14 | 399.49 |
| 2009-07-13 | 391.48 |
| 2009-07-10 | 364.77 |
| 2009-07-09 | 346.07 |
| 2009-07-08 | 346.07 |
| 2009-07-07 | 348.74 |
| 2009-07-06 | 338.05 |
| 2009-07-03 | 340.73 |
| 2009-07-02 | 340.73 |
| 2009-06-30 | 303.33 |
| 2009-06-29 | 343.40 |
| 2009-06-26 | 348.74 |
| 2009-06-25 | 343.40 |
| 2009-06-24 | 343.40 |
| 2009-06-23 | 359.42 |
| 2009-06-22 | 354.08 |
| 2009-06-19 | 367.44 |
| 2009-06-18 | 364.77 |
| 2009-06-17 | 415.52 |
| 2009-06-16 | 316.69 |
| 2009-06-15 | 233.88 |
| 2009-06-12 | 201.83 |
| 2009-06-11 | 199.16 |
| 2009-06-10 | 183.13 |
| 2009-06-09 | 156.42 |
| 2009-06-08 | 159.09 |
| 2009-06-05 | 153.75 |
| 2009-06-04 | 148.41 |
| 2009-06-03 | 151.08 |
| 2009-06-02 | 148.41 |
| 2009-06-01 | 151.08 |
| 2009-05-29 | 145.74 |
| 2009-05-27 | 140.40 |
| 2009-05-26 | 140.40 |
| 2009-05-25 | 143.07 |
| 2009-05-22 | 140.40 |
| 2009-05-21 | 140.40 |
| 2009-05-20 | 140.40 |
| 2009-05-19 | 140.40 |
| 2009-05-18 | 143.07 |
| 2009-05-15 | 137.72 |
| 2009-05-14 | 137.72 |
| 2009-05-13 | 140.40 |
| 2009-05-12 | 137.72 |
| 2009-05-11 | 143.07 |
| 2009-05-08 | 148.41 |
| 2009-05-07 | 159.09 |
| 2009-05-06 | 33.55 |
| 2009-05-05 | 33.55 |
| 2009-05-04 | 33.55 |
| 2009-04-30 | 33.55 |
| 2009-04-29 | 33.55 |
| 2009-04-28 | 33.55 |
| 2009-04-27 | 33.55 |
| 2009-04-24 | 33.55 |
| 2009-04-23 | 33.55 |
| 2009-04-22 | 33.55 |
| 2009-04-21 | 33.55 |
| 2009-04-20 | 33.55 |
| 2009-04-17 | 33.55 |
| 2009-04-16 | 33.55 |
| 2009-04-15 | 33.55 |
| 2009-04-14 | 33.55 |
| 2009-04-09 | 33.55 |
| 2009-04-08 | 33.55 |
| 2009-04-07 | 33.55 |
| 2009-04-06 | 33.55 |
| 2009-04-03 | 33.55 |
| 2009-04-02 | 28.21 |
| 2009-04-01 | 28.21 |
| 2009-03-31 | 30.88 |
| 2009-03-30 | 28.21 |
| 2009-03-27 | 28.21 |
| 2009-03-26 | 33.55 |
| 2009-03-25 | 36.22 |
| 2009-03-24 | 33.55 |
| 2009-03-23 | 26.88 |
| 2009-03-20 | 36.22 |
| 2009-03-19 | 36.22 |
| 2009-03-18 | 26.88 |
| 2009-03-17 | 26.88 |
| 2009-03-16 | 32.22 |
| 2009-03-13 | 33.55 |
| 2009-03-12 | 41.57 |
| 2009-03-11 | 44.24 |
| 2009-03-10 | 44.24 |
| 2009-03-09 | 52.25 |
| 2009-03-06 | 52.25 |
| 2009-03-05 | 33.55 |
| 2009-03-04 | 33.55 |
| 2009-03-03 | 30.88 |
| 2009-03-02 | 33.55 |
| 2009-02-27 | 33.55 |
| 2009-02-26 | 38.90 |
| 2009-02-25 | 33.55 |
| 2009-02-24 | 52.25 |
| 2009-02-23 | 41.57 |
| 2009-02-20 | 38.90 |
| 2009-02-19 | 38.90 |
| 2009-02-18 | 38.90 |
| 2009-02-17 | 28.21 |
| 2009-02-16 | 25.54 |
| 2009-02-13 | 20.20 |
| 2009-02-12 | 13.52 |
| 2009-02-11 | 13.52 |
| 2009-02-10 | 13.52 |
| 2009-02-09 | 8.18 |
| 2009-02-06 | 8.18 |
| 2009-02-05 | 8.18 |
| 2009-02-04 | 8.18 |
| 2009-02-03 | 8.18 |
| 2009-02-02 | 8.18 |
| 2009-01-30 | 6.84 |
| 2009-01-29 | 6.84 |
| 2009-01-23 | 17.53 |
| 2009-01-22 | 17.53 |
| 2009-01-21 | 17.53 |
| 2009-01-20 | 32.22 |
| 2009-01-19 | 32.22 |
| 2009-01-16 | 32.22 |
| 2009-01-15 | 20.20 |
| 2009-01-14 | 20.20 |
| 2009-01-13 | 20.20 |
| 2009-01-12 | 20.20 |
| 2009-01-09 | 20.20 |
| 2009-01-08 | 14.86 |
| 2009-01-07 | 14.86 |
| 2009-01-06 | 14.86 |
| 2009-01-05 | 14.86 |
| 2009-01-02 | 13.52 |
| 2008-12-31 | 13.52 |
| 2008-12-30 | 12.18 |
| 2008-12-29 | 4.17 |
| 2008-12-24 | 6.78 |
| 2008-12-23 | 5.47 |
| 2008-12-22 | 5.47 |
| 2008-12-19 | 4.17 |
| 2008-12-18 | 19.80 |
| 2008-12-17 | 19.80 |
| 2008-12-16 | 17.19 |
| 2008-12-15 | 17.19 |
| 2008-12-12 | 30.21 |
| 2008-12-11 | 30.21 |
| 2008-12-10 | 21.10 |
| 2008-12-09 | 25.01 |
| 2008-12-08 | 25.01 |
| 2008-12-05 | 26.31 |
| 2008-12-04 | 27.61 |
| 2008-12-03 | 30.21 |
| 2008-12-02 | 10.68 |
| 2008-12-01 | 10.68 |
| 2008-11-28 | 10.68 |
| 2008-11-27 | 10.68 |
| 2008-11-26 | 10.68 |
| 2008-11-25 | 17.19 |
| 2008-11-24 | 17.19 |
| 2008-11-21 | 17.19 |
| 2008-11-20 | 17.19 |
| 2008-11-19 | 23.70 |
| 2008-11-18 | 23.70 |
| 2008-11-17 | 28.91 |
| 2008-11-14 | 32.82 |
| 2008-11-13 | 30.21 |
| 2008-11-12 | 30.21 |
| 2008-11-11 | 30.21 |
| 2008-11-10 | 30.21 |
| 2008-11-07 | 19.80 |
| 2008-11-06 | 19.80 |
| 2008-11-05 | 19.80 |
| 2008-11-04 | 19.80 |
| 2008-11-03 | 26.31 |
| 2008-10-31 | 25.01 |
| 2008-10-30 | 30.21 |
| 2008-10-29 | 21.10 |
| 2008-10-28 | 17.19 |
| 2008-10-27 | 19.80 |
| 2008-10-24 | 43.24 |
| 2008-10-23 | 45.84 |
| 2008-10-22 | 48.44 |
| 2008-10-21 | 56.26 |
| 2008-10-20 | 40.63 |
| 2008-10-17 | 56.26 |
| 2008-10-16 | 56.26 |
| 2008-10-15 | 56.26 |
| 2008-10-14 | 56.26 |
| 2008-10-13 | 53.65 |
| 2008-10-10 | 58.86 |
| 2008-10-09 | 66.67 |
| 2008-10-08 | 66.67 |
| 2008-10-06 | 51.05 |
| 2008-10-03 | 61.47 |
| 2008-10-02 | 61.47 |
| 2008-09-30 | 69.28 |
| 2008-09-29 | 69.28 |
| 2008-09-26 | 64.07 |
| 2008-09-25 | 69.28 |
| 2008-09-24 | 69.28 |
| 2008-09-23 | 69.28 |
| 2008-09-22 | 69.28 |
| 2008-09-19 | 69.28 |
| 2008-09-18 | 69.28 |
| 2008-09-17 | 69.28 |
| 2008-09-16 | 58.86 |
| 2008-09-12 | 64.07 |
| 2008-09-11 | 64.07 |
| 2008-09-10 | 64.07 |
| 2008-09-09 | 64.07 |
| 2008-09-08 | 79.70 |
| 2008-09-05 | 79.70 |
| 2008-09-04 | 79.70 |
| 2008-09-03 | 82.30 |
| 2008-09-02 | 82.30 |
| 2008-09-01 | 77.37 |
| 2008-08-29 | 74.91 |
| 2008-08-28 | 77.37 |
| 2008-08-27 | 77.37 |
| 2008-08-26 | 82.30 |
| 2008-08-25 | 84.76 |
| 2008-08-21 | 84.76 |
| 2008-08-20 | 84.76 |
| 2008-08-19 | 87.23 |
| 2008-08-18 | 87.23 |
| 2008-08-15 | 87.23 |
| 2008-08-14 | 94.62 |
| 2008-08-13 | 87.23 |
| 2008-08-12 | 87.23 |
| 2008-08-11 | 84.76 |
| 2008-08-08 | 84.76 |
| 2008-08-07 | 87.23 |
| 2008-08-05 | 87.23 |
| 2008-08-04 | 89.69 |
| 2008-08-01 | 97.08 |
| 2008-07-31 | 97.08 |
| 2008-07-30 | 97.08 |
| 2008-07-29 | 92.15 |
| 2008-07-28 | 92.15 |
| 2008-07-25 | 94.62 |
| 2008-07-24 | 94.62 |
| 2008-07-23 | 94.62 |
| 2008-07-22 | 89.69 |
| 2008-07-21 | 97.08 |
| 2008-07-18 | 97.08 |
| 2008-07-17 | 97.08 |
| 2008-07-16 | 97.08 |
| 2008-07-15 | 97.08 |
| 2008-07-14 | 104.47 |
| 2008-07-11 | 104.47 |
| 2008-07-10 | 104.47 |
| 2008-07-09 | 104.47 |
| 2008-07-08 | 104.47 |
| 2008-07-07 | 104.47 |
| 2008-07-04 | 104.47 |
| 2008-07-03 | 106.94 |
| 2008-07-02 | 106.94 |
| 2008-06-30 | 106.94 |
| 2008-06-27 | 106.94 |
| 2008-06-26 | 111.86 |
| 2008-06-25 | 111.86 |
| 2008-06-24 | 116.79 |
| 2008-06-23 | 116.79 |
| 2008-06-20 | 116.79 |
| 2008-06-19 | 116.79 |
| 2008-06-18 | 116.79 |
| 2008-06-17 | 116.79 |
| 2008-06-16 | 116.79 |
| 2008-06-13 | 116.79 |
| 2008-06-12 | 116.79 |
| 2008-06-11 | 116.79 |
| 2008-06-10 | 116.79 |
| 2008-06-06 | 121.72 |
| 2008-06-05 | 121.72 |
| 2008-06-04 | 121.72 |
| 2008-06-03 | 124.18 |
| 2008-06-02 | 124.18 |
| 2008-05-30 | 124.18 |
| 2008-05-29 | 121.72 |
| 2008-05-28 | 121.72 |
| 2008-05-27 | 121.72 |
| 2008-05-26 | 121.72 |
| 2008-05-23 | 124.18 |
| 2008-05-22 | 119.25 |
| 2008-05-21 | 121.72 |
| 2008-05-20 | 124.18 |
| 2008-05-19 | 126.64 |
| 2008-05-16 | 126.64 |
| 2008-05-15 | 124.18 |
| 2008-05-14 | 126.64 |
| 2008-05-13 | 126.64 |
| 2008-05-09 | 121.72 |
| 2008-05-08 | 121.72 |
| 2008-05-07 | 121.72 |
| 2008-05-06 | 124.18 |
| 2008-05-05 | 126.64 |
| 2008-05-02 | 124.18 |
| 2008-04-30 | 121.72 |
| 2008-04-29 | 121.72 |
| 2008-04-28 | 119.25 |
| 2008-04-25 | 131.57 |
| 2008-04-24 | 121.72 |
| 2008-04-23 | 121.72 |
| 2008-04-22 | 121.72 |
| 2008-04-21 | 126.64 |
| 2008-04-18 | 129.11 |
| 2008-04-17 | 129.11 |
| 2008-04-16 | 134.03 |
| 2008-04-15 | 134.03 |
| 2008-04-14 | 134.03 |
| 2008-04-11 | 136.50 |
| 2008-04-10 | 136.50 |
| 2008-04-09 | 134.03 |
| 2008-04-08 | 134.03 |
| 2008-04-07 | 134.03 |
| 2008-04-03 | 134.03 |
| 2008-04-02 | 134.03 |
| 2008-04-01 | 136.50 |
| 2008-03-31 | 136.50 |
| 2008-03-28 | 134.03 |
| 2008-03-27 | 136.50 |
| 2008-03-26 | 134.03 |
| 2008-03-25 | 134.03 |
| 2008-03-20 | 134.03 |
| 2008-03-19 | 134.03 |
| 2008-03-18 | 129.11 |
| 2008-03-17 | 134.03 |
| 2008-03-14 | 136.50 |
| 2008-03-13 | 138.96 |
| 2008-03-12 | 141.42 |
| 2008-03-11 | 134.03 |
| 2008-03-10 | 134.03 |
| 2008-03-07 | 134.03 |
| 2008-03-06 | 136.50 |
| 2008-03-05 | 138.96 |
| 2008-03-04 | 134.03 |
| 2008-03-03 | 138.96 |
| 2008-02-29 | 138.96 |
| 2008-02-28 | 136.50 |
| 2008-02-27 | 138.96 |
| 2008-02-26 | 143.89 |
| 2008-02-25 | 146.35 |
| 2008-02-22 | 146.35 |
| 2008-02-21 | 141.42 |
| 2008-02-20 | 143.89 |
| 2008-02-19 | 143.89 |
| 2008-02-18 | 141.42 |
| 2008-02-15 | 134.03 |
| 2008-02-14 | 134.03 |
| 2008-02-13 | 141.42 |
| 2008-02-12 | 141.42 |
| 2008-02-11 | 141.42 |
| 2008-02-06 | 146.35 |
| 2008-02-05 | 136.50 |
| 2008-02-04 | 138.96 |
| 2008-02-01 | 138.96 |
| 2008-01-31 | 136.50 |
| 2008-01-30 | 134.03 |
| 2008-01-29 | 134.03 |
| 2008-01-28 | 134.03 |
| 2008-01-25 | 143.89 |
| 2008-01-24 | 143.89 |
| 2008-01-23 | 129.11 |
| 2008-01-22 | 121.72 |
| 2008-01-21 | 146.35 |
| 2008-01-18 | 146.35 |
| 2008-01-17 | 141.42 |
| 2008-01-16 | 143.89 |
| 2008-01-15 | 146.35 |
| 2008-01-14 | 146.35 |
| 2008-01-11 | 148.82 |
| 2008-01-10 | 146.35 |
| 2008-01-09 | 146.35 |
| 2008-01-08 | 146.35 |
| 2008-01-07 | 141.42 |
| 2008-01-04 | 146.35 |
| 2008-01-03 | 146.35 |
| 2008-01-02 | 143.89 |
| 2007-12-31 | 139.01 |
| 2007-12-28 | 143.89 |
| 2007-12-27 | 143.89 |
| 2007-12-24 | 141.45 |
| 2007-12-21 | 139.01 |
| 2007-12-20 | 139.01 |
| 2007-12-19 | 143.89 |
| 2007-12-18 | 139.01 |
| 2007-12-17 | 148.77 |
| 2007-12-14 | 151.20 |
| 2007-12-13 | 148.77 |
| 2007-12-12 | 151.20 |
| 2007-12-11 | 151.20 |
| 2007-12-10 | 148.77 |
| 2007-12-07 | 151.20 |
| 2007-12-06 | 151.20 |
| 2007-12-05 | 153.64 |
| 2007-12-04 | 151.20 |
| 2007-12-03 | 146.33 |
| 2007-11-30 | 143.89 |
| 2007-11-29 | 141.45 |
| 2007-11-28 | 139.01 |
| 2007-11-27 | 141.45 |
| 2007-11-26 | 141.45 |
| 2007-11-23 | 141.45 |
| 2007-11-22 | 139.01 |
| 2007-11-21 | 143.89 |
| 2007-11-20 | 143.89 |
| 2007-11-19 | 153.64 |
| 2007-11-16 | 146.33 |
| 2007-11-15 | 153.64 |
| 2007-11-14 | 151.20 |
| 2007-11-13 | 148.77 |
| 2007-11-12 | 151.20 |
| 2007-11-09 | 151.20 |
| 2007-11-08 | 156.08 |
| 2007-11-07 | 153.64 |
| 2007-11-06 | 156.08 |
| 2007-11-05 | 148.77 |
| 2007-11-02 | 148.77 |
| 2007-11-01 | 156.08 |
| 2007-10-31 | 153.64 |
| 2007-10-30 | 151.20 |
| 2007-10-29 | 153.64 |
| 2007-10-26 | 151.20 |
| 2007-10-25 | 151.20 |
| 2007-10-24 | 148.77 |
| 2007-10-23 | 151.20 |
| 2007-10-22 | 153.64 |
| 2007-10-18 | 158.52 |
| 2007-10-17 | 160.96 |
| 2007-10-16 | 156.08 |
| 2007-10-15 | 163.40 |
| 2007-10-12 | 158.52 |
| 2007-10-11 | 160.96 |
| 2007-10-10 | 165.84 |
| 2007-10-09 | 160.96 |
| 2007-10-08 | 165.84 |
| 2007-10-05 | 165.84 |
| 2007-10-04 | 158.52 |
| 2007-10-03 | 156.08 |
| 2007-10-02 | 156.08 |
| 2007-09-28 | 160.96 |
| 2007-09-27 | 165.84 |
| 2007-09-25 | 156.08 |
| 2007-09-24 | 151.20 |
| 2007-09-21 | 153.64 |
| 2007-09-20 | 151.20 |
| 2007-09-19 | 151.20 |
| 2007-09-18 | 148.77 |
| 2007-09-17 | 148.77 |
| 2007-09-14 | 151.20 |
| 2007-09-13 | 151.20 |
| 2007-09-12 | 158.52 |
| 2007-09-11 | 156.08 |
| 2007-09-10 | 160.96 |
| 2007-09-07 | 163.40 |
| 2007-09-06 | 163.40 |
| 2007-09-05 | 165.84 |
| 2007-09-04 | 160.96 |
| 2007-09-03 | 168.28 |
| 2007-08-31 | 168.28 |
| 2007-08-30 | 168.28 |
| 2007-08-29 | 168.28 |
| 2007-08-28 | 170.72 |
| 2007-08-27 | 184.96 |
| 2007-08-24 | 194.46 |
| 2007-08-23 | 189.71 |
| 2007-08-22 | 184.96 |
| 2007-08-21 | 184.96 |
| 2007-08-20 | 177.84 |
| 2007-08-17 | 151.72 |
| 2007-08-16 | 149.34 |
| 2007-08-15 | 163.59 |
| 2007-08-14 | 170.72 |
| 2007-08-13 | 168.34 |
| 2007-08-10 | 168.34 |
| 2007-08-09 | 184.96 |
| 2007-08-08 | 184.96 |
| 2007-08-07 | 180.21 |
| 2007-08-06 | 194.46 |
| 2007-08-03 | 196.84 |
| 2007-08-02 | 196.84 |
| 2007-08-01 | 199.21 |
| 2007-07-31 | 206.34 |
| 2007-07-30 | 201.59 |
| 2007-07-27 | 201.59 |
| 2007-07-26 | 206.34 |
| 2007-07-25 | 208.71 |
| 2007-07-24 | 211.09 |
| 2007-07-23 | 208.71 |
| 2007-07-20 | 208.71 |
| 2007-07-19 | 208.71 |
| 2007-07-18 | 206.34 |
| 2007-07-17 | 206.34 |
| 2007-07-16 | 208.71 |
| 2007-07-13 | 206.34 |
| 2007-07-12 | 208.71 |
| 2007-07-11 | 211.09 |
| 2007-07-10 | 213.46 |
| 2007-07-09 | 211.09 |
| 2007-07-06 | 215.84 |
| 2007-07-05 | 215.84 |
| 2007-07-04 | 215.84 |
| 2007-07-03 | 208.71 |
| 2007-06-29 | 222.96 |
| 2007-06-28 | 244.33 |
| 2007-06-27 | 249.08 |
| 2007-06-26 | 251.46 |
| 2007-06-25 | 251.46 |
| 2007-06-22 | 239.58 |
| 2007-06-21 | 241.96 |
| 2007-06-20 | 251.46 |
| 2007-06-18 | 265.70 |
| 2007-06-15 | 251.46 |
| 2007-06-14 | 244.33 |
| 2007-06-13 | 237.21 |
| 2007-06-12 | 239.58 |
| 2007-06-11 | 251.46 |
| 2007-06-08 | 208.71 |
| 2007-06-07 | 208.71 |
| 2007-06-06 | 208.71 |
| 2007-06-05 | 201.59 |
| 2007-06-04 | 208.71 |
| 2007-06-01 | 215.84 |
| 2007-05-31 | 206.34 |
| 2007-05-30 | 211.09 |
| 2007-05-29 | 227.71 |
| 2007-05-28 | 244.33 |
| 2007-05-25 | 158.84 |
| 2007-05-23 | 161.22 |
| 2007-05-22 | 144.59 |
| 2007-05-21 | 146.97 |
| 2007-05-18 | 149.34 |
| 2007-05-17 | 146.97 |
| 2007-05-16 | 139.84 |
| 2007-05-15 | 139.84 |
| 2007-05-14 | 139.84 |
| 2007-05-11 | 142.22 |
| 2007-05-10 | 146.97 |
| 2007-05-09 | 139.84 |
| 2007-05-08 | 142.22 |
| 2007-05-07 | 144.59 |
| 2007-05-04 | 144.59 |
| 2007-05-03 | 144.59 |
| 2007-05-02 | 142.22 |
| 2007-04-30 | 142.22 |
| 2007-04-27 | 142.22 |
| 2007-04-26 | 144.59 |
| 2007-04-25 | 142.22 |
| 2007-04-24 | 142.22 |
| 2007-04-23 | 142.22 |
| 2007-04-20 | 142.22 |
| 2007-04-19 | 146.97 |
| 2007-04-18 | 146.97 |
| 2007-04-17 | 149.34 |
| 2007-04-16 | 154.09 |
| 2007-04-13 | 151.72 |
| 2007-04-12 | 163.59 |
| 2007-04-11 | 161.22 |
| 2007-04-10 | 156.47 |
| 2007-04-04 | 144.59 |
| 2007-04-03 | 156.47 |
| 2007-04-02 | 161.22 |
| 2007-03-30 | 170.72 |
| 2007-03-29 | 173.09 |
| 2007-03-28 | 175.47 |
| 2007-03-27 | 175.47 |
| 2007-03-26 | 182.59 |
| 2007-03-23 | 210.70 |
| 2007-03-22 | 195.90 |
| 2007-03-21 | 188.51 |
| 2007-03-20 | 185.55 |
| 2007-03-19 | 185.55 |
| 2007-03-16 | 178.15 |
| 2007-03-15 | 173.71 |
| 2007-03-14 | 173.71 |
| 2007-03-13 | 160.40 |
| 2007-03-12 | 158.92 |
| 2007-03-09 | 157.44 |
| 2007-03-08 | 154.48 |
| 2007-03-07 | 154.48 |
| 2007-03-06 | 163.36 |
| 2007-03-05 | 160.40 |
| 2007-03-02 | 160.40 |
| 2007-03-01 | 173.71 |
| 2007-02-28 | 173.71 |
| 2007-02-27 | 173.71 |
| 2007-02-26 | 166.31 |
| 2007-02-23 | 166.31 |
| 2007-02-22 | 173.71 |
| 2007-02-21 | 173.71 |
| 2007-02-16 | 173.71 |
| 2007-02-15 | 173.71 |
| 2007-02-14 | 184.07 |
| 2007-02-13 | 179.63 |
| 2007-02-12 | 181.11 |
| 2007-02-09 | 187.03 |
| 2007-02-08 | 175.19 |
| 2007-02-07 | 175.19 |
| 2007-02-06 | 160.40 |
| 2007-02-05 | 158.92 |
| 2007-02-02 | 161.88 |
| 2007-02-01 | 163.36 |
| 2007-01-31 | 164.83 |
| 2007-01-30 | 166.31 |
| 2007-01-29 | 153.00 |
| 2007-01-26 | 154.48 |
| 2007-01-25 | 151.52 |
| 2007-01-24 | 151.52 |
| 2007-01-23 | 154.48 |
| 2007-01-22 | 157.44 |
| 2007-01-19 | 154.48 |
| 2007-01-18 | 158.92 |
| 2007-01-17 | 160.40 |
| 2007-01-16 | 160.40 |
| 2007-01-15 | 158.92 |
| 2007-01-12 | 151.52 |
| 2007-01-11 | 151.52 |
| 2007-01-10 | 149.30 |
| 2007-01-09 | 149.30 |
| 2007-01-08 | 149.30 |
| 2007-01-05 | 149.30 |
| 2007-01-04 | 149.30 |
| 2007-01-03 | 149.30 |
| 2007-01-02 | 144.90 |
| 2006-12-29 | 144.90 |
| 2006-12-28 | 149.30 |
| 2006-12-27 | 140.50 |
| 2006-12-22 | 141.97 |
| 2006-12-21 | 141.97 |
| 2006-12-20 | 141.97 |
| 2006-12-19 | 127.30 |
| 2006-12-18 | 152.23 |
| 2006-12-15 | 169.83 |
| 2006-12-14 | 168.36 |
| 2006-12-13 | 168.36 |
| 2006-12-12 | 168.36 |
| 2006-12-11 | 171.30 |
| 2006-12-08 | 168.36 |
| 2006-12-07 | 171.30 |
| 2006-12-06 | 171.30 |
| 2006-12-05 | 169.83 |
| 2006-12-04 | 168.36 |
| 2006-12-01 | 168.36 |
| 2006-11-30 | 166.90 |
| 2006-11-29 | 168.36 |
| 2006-11-28 | 168.36 |
| 2006-11-27 | 171.30 |
| 2006-11-24 | 169.83 |
| 2006-11-23 | 166.90 |
| 2006-11-22 | 168.36 |
| 2006-11-21 | 163.96 |
| 2006-11-20 | 111.17 |
| 2006-11-17 | 111.17 |
| 2006-11-16 | 111.17 |
| 2006-11-15 | 111.17 |
| 2006-11-14 | 111.17 |
| 2006-11-13 | 111.17 |
| 2006-11-10 | 111.17 |
| 2006-11-09 | 111.17 |
| 2006-11-08 | 108.24 |
| 2006-11-07 | 103.84 |
| 2006-11-06 | 103.84 |
| 2006-11-03 | 102.37 |
| 2006-11-02 | 102.37 |
| 2006-11-01 | 103.84 |
| 2006-10-31 | 103.84 |
| 2006-10-27 | 103.84 |
| 2006-10-26 | 103.84 |
| 2006-10-25 | 105.31 |
| 2006-10-24 | 105.31 |
| 2006-10-23 | 93.57 |
| 2006-10-20 | 93.57 |
| 2006-10-19 | 93.57 |
| 2006-10-18 | 93.57 |
| 2006-10-17 | 93.57 |
| 2006-10-16 | 93.57 |
| 2006-10-13 | 95.04 |
| 2006-10-12 | 95.04 |
| 2006-10-11 | 95.04 |
| 2006-10-10 | 95.04 |
| 2006-10-09 | 95.04 |
| 2006-10-06 | 95.04 |
| 2006-10-05 | 95.04 |
| 2006-10-04 | 95.04 |
| 2006-10-03 | 93.57 |
| 2006-09-29 | 93.57 |
| 2006-09-28 | 95.04 |
| 2006-09-27 | 95.04 |
| 2006-09-26 | 95.04 |
| 2006-09-25 | 93.57 |
| 2006-09-22 | 93.57 |
| 2006-09-21 | 93.57 |
| 2006-09-20 | 93.57 |
| 2006-09-19 | 96.51 |
| 2006-09-18 | 96.51 |
| 2006-09-15 | 95.04 |
| 2006-09-14 | 96.51 |
| 2006-09-13 | 93.57 |
| 2006-09-12 | 97.97 |
| 2006-09-11 | 96.59 |
| 2006-09-08 | 93.82 |
| 2006-09-07 | 93.82 |
| 2006-09-06 | 93.82 |
| 2006-09-05 | 95.20 |
| 2006-09-04 | 95.20 |
| 2006-09-01 | 95.20 |
| 2006-08-31 | 95.20 |
| 2006-08-30 | 97.97 |
| 2006-08-29 | 100.74 |
| 2006-08-28 | 95.20 |
| 2006-08-25 | 95.20 |
| 2006-08-24 | 95.20 |
| 2006-08-23 | 95.20 |
| 2006-08-22 | 95.20 |
| 2006-08-21 | 95.20 |
| 2006-08-18 | 95.20 |
| 2006-08-17 | 95.20 |
| 2006-08-16 | 95.20 |
| 2006-08-15 | 95.20 |
| 2006-08-14 | 95.20 |
| 2006-08-11 | 95.20 |
| 2006-08-10 | 97.97 |
| 2006-08-09 | 95.20 |
| 2006-08-08 | 95.20 |
| 2006-08-07 | 95.20 |
| 2006-08-04 | 95.20 |
| 2006-08-03 | 97.97 |
| 2006-08-02 | 97.97 |
| 2006-08-01 | 95.20 |
| 2006-07-31 | 95.20 |
| 2006-07-28 | 93.82 |
| 2006-07-27 | 93.82 |
| 2006-07-26 | 91.05 |
| 2006-07-25 | 95.20 |
| 2006-07-24 | 88.28 |
| 2006-07-21 | 84.13 |
| 2006-07-20 | 81.36 |
| 2006-07-19 | 79.98 |
| 2006-07-18 | 77.21 |
| 2006-07-17 | 77.21 |
| 2006-07-14 | 77.21 |
| 2006-07-13 | 77.21 |
| 2006-07-12 | 77.21 |
| 2006-07-11 | 81.36 |
| 2006-07-10 | 81.36 |
| 2006-07-07 | 79.98 |
| 2006-07-06 | 81.36 |
| 2006-07-05 | 81.36 |
| 2006-07-04 | 82.74 |
| 2006-07-03 | 82.74 |
| 2006-06-30 | 79.98 |
| 2006-06-29 | 84.13 |
| 2006-06-28 | 95.20 |
| 2006-06-27 | 75.82 |
| 2006-06-26 | 77.21 |
| 2006-06-23 | 77.21 |
| 2006-06-22 | 77.21 |
| 2006-06-21 | 77.21 |
| 2006-06-20 | 77.21 |
| 2006-06-19 | 77.21 |
| 2006-06-16 | 77.21 |
| 2006-06-15 | 77.21 |
| 2006-06-14 | 78.59 |
| 2006-06-13 | 78.59 |
| 2006-06-12 | 78.59 |
| 2006-06-09 | 78.59 |
| 2006-06-08 | 78.59 |
| 2006-06-07 | 78.59 |
| 2006-06-06 | 78.59 |
| 2006-06-05 | 78.59 |
| 2006-06-02 | 78.59 |
| 2006-06-01 | 78.59 |
| 2006-05-30 | 78.59 |
| 2006-05-29 | 74.44 |
| 2006-05-26 | 74.44 |
| 2006-05-25 | 74.44 |
| 2006-05-24 | 66.13 |
| 2006-05-23 | 60.59 |
| 2006-05-22 | 86.90 |
| 2006-05-19 | 86.90 |
| 2006-05-18 | 86.90 |
| 2006-05-17 | 86.90 |
| 2006-05-16 | 86.90 |
| 2006-05-15 | 86.90 |
| 2006-05-12 | 93.82 |
| 2006-05-11 | 93.82 |
| 2006-05-10 | 93.82 |
| 2006-05-09 | 93.82 |
| 2006-05-08 | 93.82 |
| 2006-05-04 | 84.13 |
| 2006-05-03 | 84.13 |
| 2006-05-02 | 86.90 |
| 2006-04-28 | 96.59 |
| 2006-04-27 | 86.90 |
| 2006-04-26 | 82.74 |
| 2006-04-25 | 82.74 |
| 2006-04-24 | 82.74 |
| 2006-04-21 | 82.74 |
| 2006-04-20 | 82.74 |
| 2006-04-19 | 82.74 |
| 2006-04-18 | 82.74 |
| 2006-04-13 | 82.74 |
| 2006-04-12 | 79.98 |
| 2006-04-11 | 86.90 |
| 2006-04-10 | 86.90 |
| 2006-04-07 | 86.90 |
| 2006-04-06 | 81.36 |
| 2006-04-04 | 82.74 |
| 2006-04-03 | 82.74 |
| 2006-03-31 | 81.36 |
| 2006-03-30 | 81.36 |
| 2006-03-29 | 81.36 |
| 2006-03-28 | 84.13 |
| 2006-03-27 | 84.13 |
| 2006-03-24 | 84.13 |
| 2006-03-23 | 84.13 |
| 2006-03-22 | 84.13 |
| 2006-03-21 | 95.20 |
| 2006-03-20 | 95.20 |
| 2006-03-17 | 95.20 |
| 2006-03-16 | 95.20 |
| 2006-03-15 | 95.20 |
| 2006-03-14 | 95.20 |
| 2006-03-13 | 92.44 |
| 2006-03-10 | 92.44 |
| 2006-03-09 | 96.59 |
| 2006-03-08 | 96.59 |
| 2006-03-07 | 91.05 |
| 2006-03-06 | 79.98 |
| 2006-03-03 | 79.98 |
| 2006-03-02 | 79.98 |
| 2006-03-01 | 79.98 |
| 2006-02-28 | 79.98 |
| 2006-02-27 | 81.36 |
| 2006-02-24 | 78.59 |
| 2006-02-23 | 79.98 |
| 2006-02-22 | 79.98 |
| 2006-02-21 | 79.98 |
| 2006-02-20 | 79.98 |
| 2006-02-17 | 79.98 |
| 2006-02-16 | 79.98 |
| 2006-02-15 | 79.98 |
| 2006-02-14 | 86.90 |
| 2006-02-13 | 86.90 |
| 2006-02-10 | 86.90 |
| 2006-02-09 | 86.90 |
| 2006-02-08 | 86.90 |
| 2006-02-07 | 84.13 |
| 2006-02-06 | 78.59 |
| 2006-02-03 | 78.59 |
| 2006-02-02 | 81.36 |
| 2006-02-01 | 84.13 |
| 2006-01-27 | 79.98 |
| 2006-01-26 | 79.98 |
| 2006-01-25 | 73.05 |
| 2006-01-24 | 79.98 |
| 2006-01-23 | 79.98 |
| 2006-01-20 | 68.90 |
| 2006-01-19 | 68.90 |
| 2006-01-18 | 70.28 |
| 2006-01-17 | 68.90 |
| 2006-01-16 | 71.67 |
| 2006-01-13 | 71.67 |
| 2006-01-12 | 82.74 |
| 2006-01-11 | 84.13 |
| 2006-01-10 | 85.51 |
| 2006-01-09 | 88.28 |
| 2006-01-06 | 89.67 |
| 2006-01-05 | 91.05 |
| 2006-01-04 | 92.44 |
| 2006-01-03 | 92.44 |
| 2005-12-30 | 92.44 |
| 2005-12-29 | 88.37 |
| 2005-12-28 | 78.88 |
| 2005-12-23 | 78.88 |
| 2005-12-22 | 76.17 |
| 2005-12-21 | 76.17 |
| 2005-12-20 | 76.17 |
| 2005-12-19 | 76.17 |
| 2005-12-16 | 76.17 |
| 2005-12-15 | 76.17 |
| 2005-12-14 | 76.17 |
| 2005-12-13 | 76.17 |
| 2005-12-12 | 76.17 |
| 2005-12-09 | 76.17 |
| 2005-12-08 | 76.17 |
| 2005-12-07 | 76.17 |
| 2005-12-06 | 76.17 |
| 2005-12-05 | 76.17 |
| 2005-12-02 | 76.17 |
| 2005-12-01 | 76.17 |
| 2005-11-30 | 76.17 |
| 2005-11-29 | 76.17 |
| 2005-11-28 | 76.17 |
| 2005-11-25 | 62.62 |
| 2005-11-24 | 54.49 |
| 2005-11-23 | 51.78 |
| 2005-11-22 | 50.43 |
| 2005-11-21 | 61.27 |
| 2005-11-18 | 65.33 |
| 2005-11-17 | 65.33 |
| 2005-11-16 | 65.33 |
| 2005-11-15 | 65.33 |
| 2005-11-14 | 65.33 |
| 2005-11-11 | 65.33 |
| 2005-11-10 | 62.62 |
| 2005-11-09 | 61.27 |
| 2005-11-08 | 55.85 |
| 2005-11-07 | 55.85 |
| 2005-11-04 | 55.85 |
| 2005-11-03 | 55.85 |
| 2005-11-02 | 49.07 |
| 2005-11-01 | 49.07 |
| 2005-10-31 | 49.07 |
| 2005-10-28 | 49.07 |
| 2005-10-27 | 47.71 |
| 2005-10-26 | 39.58 |
| 2005-10-25 | 57.20 |
| 2005-10-24 | 61.27 |
| 2005-10-21 | 66.69 |
| 2005-10-20 | 74.82 |
| 2005-10-19 | 74.82 |
| 2005-10-18 | 74.82 |
| 2005-10-17 | 74.82 |
| 2005-10-14 | 80.24 |
| 2005-10-13 | 80.24 |
| 2005-10-12 | 80.24 |
| 2005-10-10 | 80.24 |
| 2005-10-07 | 78.88 |
| 2005-10-06 | 78.88 |
| 2005-10-05 | 88.37 |
| 2005-10-04 | 88.37 |
| 2005-10-03 | 100.57 |
| 2005-09-30 | 100.57 |
| 2005-09-29 | 101.92 |
| 2005-09-28 | 101.92 |
| 2005-09-27 | 101.92 |
| 2005-09-26 | 101.92 |
| 2005-09-23 | 101.92 |
| 2005-09-22 | 101.92 |
| 2005-09-21 | 101.92 |
| 2005-09-20 | 101.92 |
| 2005-09-16 | 101.92 |
| 2005-09-15 | 101.92 |
| 2005-09-14 | 101.92 |
| 2005-09-13 | 103.28 |
| 2005-09-12 | 104.63 |
| 2005-09-09 | 104.63 |
| 2005-09-08 | 104.63 |
| 2005-09-07 | 97.86 |
| 2005-09-06 | 97.86 |
| 2005-09-05 | 99.21 |
| 2005-09-02 | 100.57 |
| 2005-09-01 | 101.92 |
| 2005-08-31 | 101.92 |
| 2005-08-30 | 99.30 |
| 2005-08-29 | 101.92 |
| 2005-08-26 | 97.99 |
| 2005-08-25 | 97.99 |
| 2005-08-24 | 99.30 |
| 2005-08-23 | 97.99 |
| 2005-08-22 | 97.99 |
| 2005-08-19 | 97.99 |
| 2005-08-18 | 97.99 |
| 2005-08-17 | 101.92 |
| 2005-08-16 | 101.92 |
| 2005-08-15 | 100.61 |
| 2005-08-12 | 100.61 |
| 2005-08-11 | 105.86 |
| 2005-08-10 | 103.23 |
| 2005-08-09 | 103.23 |
| 2005-08-08 | 103.23 |
| 2005-08-05 | 103.23 |
| 2005-08-04 | 109.79 |
| 2005-08-03 | 96.68 |
| 2005-08-02 | 96.68 |
| 2005-08-01 | 96.68 |
| 2005-07-29 | 96.68 |
| 2005-07-28 | 97.99 |
| 2005-07-27 | 101.92 |
| 2005-07-26 | 101.92 |
| 2005-07-25 | 101.92 |
| 2005-07-22 | 101.92 |
| 2005-07-21 | 100.61 |
| 2005-07-20 | 99.30 |
| 2005-07-19 | 95.37 |
| 2005-07-18 | 95.37 |
| 2005-07-15 | 87.50 |
| 2005-07-14 | 100.61 |
| 2005-07-13 | 104.54 |
| 2005-07-12 | 99.30 |
| 2005-07-11 | 101.92 |
| 2005-07-08 | 95.37 |
| 2005-07-07 | 94.05 |
| 2005-07-06 | 96.68 |
| 2005-07-05 | 92.74 |
| 2005-07-04 | 94.05 |
| 2005-06-30 | 96.68 |
| 2005-06-29 | 96.68 |
| 2005-06-28 | 96.68 |
| 2005-06-27 | 99.30 |
| 2005-06-24 | 96.68 |
| 2005-06-23 | 96.68 |
| 2005-06-22 | 94.05 |
| 2005-06-21 | 94.05 |
| 2005-06-20 | 96.68 |
| 2005-06-17 | 95.37 |
| 2005-06-16 | 96.68 |
| 2005-06-15 | 96.68 |
| 2005-06-14 | 96.68 |
| 2005-06-13 | 97.99 |
| 2005-06-10 | 95.37 |
| 2005-06-09 | 97.99 |
| 2005-06-08 | 94.05 |
| 2005-06-07 | 94.05 |
| 2005-06-06 | 96.68 |
| 2005-06-03 | 97.99 |
| 2005-06-02 | 97.99 |
| 2005-06-01 | 97.99 |
| 2005-05-31 | 100.61 |
| 2005-05-30 | 100.61 |
| 2005-05-27 | 100.61 |
| 2005-05-26 | 99.30 |
| 2005-05-25 | 99.30 |
| 2005-05-24 | 103.23 |
| 2005-05-23 | 103.23 |
| 2005-05-20 | 103.23 |
| 2005-05-19 | 96.68 |
| 2005-05-18 | 96.68 |
| 2005-05-17 | 96.68 |
| 2005-05-13 | 109.79 |
| 2005-05-12 | 109.79 |
| 2005-05-11 | 109.79 |
| 2005-05-10 | 109.79 |
| 2005-05-09 | 111.10 |
| 2005-05-06 | 107.17 |
| 2005-05-05 | 112.41 |
| 2005-05-04 | 112.41 |
| 2005-05-03 | 113.72 |
| 2005-04-29 | 113.72 |
| 2005-04-28 | 115.03 |
| 2005-04-27 | 109.79 |
| 2005-04-26 | 109.79 |
| 2005-04-25 | 109.79 |
| 2005-04-22 | 109.79 |
| 2005-04-21 | 109.79 |
| 2005-04-20 | 109.79 |
| 2005-04-19 | 117.66 |
| 2005-04-18 | 118.97 |
| 2005-04-15 | 118.97 |
| 2005-04-14 | 122.90 |
| 2005-04-13 | 118.97 |
| 2005-04-12 | 118.97 |
| 2005-04-11 | 120.28 |
| 2005-04-08 | 120.28 |
| 2005-04-07 | 120.28 |
| 2005-04-06 | 125.52 |
| 2005-04-04 | 122.90 |
| 2005-04-01 | 122.90 |
| 2005-03-31 | 125.52 |
| 2005-03-30 | 118.97 |
| 2005-03-29 | 118.97 |
| 2005-03-24 | 120.28 |
| 2005-03-23 | 120.28 |
| 2005-03-22 | 118.97 |
| 2005-03-21 | 109.79 |
| 2005-03-18 | 118.97 |
| 2005-03-17 | 118.97 |
| 2005-03-16 | 118.97 |
| 2005-03-15 | 118.97 |
| 2005-03-14 | 118.97 |
| 2005-03-11 | 118.97 |
| 2005-03-10 | 120.28 |
| 2005-03-09 | 122.90 |
| 2005-03-08 | 124.21 |
| 2005-03-07 | 111.10 |
| 2005-03-04 | 108.48 |
| 2005-03-03 | 108.48 |
| 2005-03-02 | 101.92 |
| 2005-03-01 | 100.61 |
| 2005-02-28 | 100.61 |
| 2005-02-25 | 100.61 |
| 2005-02-24 | 96.68 |
| 2005-02-23 | 96.68 |
| 2005-02-22 | 96.68 |
| 2005-02-21 | 96.68 |
| 2005-02-18 | 97.99 |
| 2005-02-17 | 96.68 |
| 2005-02-16 | 96.68 |
| 2005-02-15 | 96.68 |
| 2005-02-14 | 95.37 |
| 2005-02-08 | 96.68 |
| 2005-02-07 | 94.05 |
| 2005-02-04 | 94.05 |
| 2005-02-03 | 92.74 |
| 2005-02-02 | 79.63 |
| 2005-02-01 | 80.94 |
| 2005-01-31 | 80.94 |
| 2005-01-28 | 82.25 |
| 2005-01-27 | 77.01 |
| 2005-01-26 | 79.63 |
| 2005-01-25 | 70.45 |
| 2005-01-24 | 66.52 |
| 2005-01-21 | 66.52 |
| 2005-01-20 | 62.59 |
| 2005-01-19 | 62.59 |
| 2005-01-18 | 57.34 |
| 2005-01-17 | 57.34 |
| 2005-01-14 | 59.96 |
| 2005-01-13 | 57.34 |
| 2005-01-12 | 58.65 |
| 2005-01-11 | 58.65 |
| 2005-01-10 | 58.65 |
| 2005-01-07 | 58.65 |
| 2005-01-06 | 63.90 |
| 2005-01-05 | 63.90 |
| 2005-01-04 | 63.90 |
| 2005-01-03 | 66.42 |
| 2004-12-31 | 61.38 |
| 2004-12-30 | 61.38 |
| 2004-12-29 | 61.38 |
| 2004-12-28 | 57.59 |
| 2004-12-24 | 57.59 |
| 2004-12-23 | 57.59 |
| 2004-12-22 | 56.33 |
| 2004-12-21 | 55.07 |
| 2004-12-20 | 55.07 |
| 2004-12-17 | 56.33 |
| 2004-12-16 | 52.55 |
| 2004-12-15 | 52.55 |
| 2004-12-14 | 52.55 |
| 2004-12-13 | 50.03 |
| 2004-12-10 | 51.29 |
| 2004-12-09 | 70.20 |
| 2004-12-08 | 68.94 |
| 2004-12-07 | 68.94 |
| 2004-12-06 | 70.20 |
| 2004-12-03 | 68.94 |
| 2004-12-02 | 67.68 |
| 2004-12-01 | 70.20 |
| 2004-11-30 | 67.68 |
| 2004-11-29 | 66.42 |
| 2004-11-26 | 63.90 |
| 2004-11-25 | 58.85 |
| 2004-11-24 | 58.85 |
| 2004-11-23 | 56.33 |
| 2004-11-22 | 56.33 |
| 2004-11-19 | 56.33 |
| 2004-11-18 | 56.33 |
| 2004-11-17 | 53.81 |
| 2004-11-16 | 52.55 |
| 2004-11-15 | 53.81 |
| 2004-11-12 | 52.55 |
| 2004-11-11 | 52.55 |
| 2004-11-10 | 52.55 |
| 2004-11-09 | 51.29 |
| 2004-11-08 | 51.29 |
| 2004-11-05 | 52.55 |
| 2004-11-04 | 52.55 |
| 2004-11-03 | 52.55 |
| 2004-11-02 | 52.55 |
| 2004-11-01 | 52.55 |
| 2004-10-29 | 52.55 |
| 2004-10-28 | 52.55 |
| 2004-10-27 | 47.51 |
| 2004-10-26 | 47.51 |
| 2004-10-25 | 47.51 |
| 2004-10-21 | 48.77 |
| 2004-10-20 | 47.51 |
| 2004-10-19 | 48.77 |
| 2004-10-18 | 48.77 |
| 2004-10-15 | 51.29 |
| 2004-10-14 | 52.55 |
| 2004-10-13 | 53.81 |
| 2004-10-12 | 52.55 |
| 2004-10-11 | 48.77 |
| 2004-10-08 | 50.03 |
| 2004-10-07 | 51.29 |
| 2004-10-06 | 50.03 |
| 2004-10-05 | 50.03 |
| 2004-10-04 | 46.25 |
| 2004-09-30 | 44.99 |
| 2004-09-28 | 43.73 |
| 2004-09-27 | 41.20 |
| 2004-09-24 | 37.42 |
| 2004-09-23 | 38.68 |
| 2004-09-22 | 39.94 |
| 2004-09-21 | 36.16 |
| 2004-09-20 | 38.68 |
| 2004-09-17 | 38.68 |
| 2004-09-16 | 36.16 |
| 2004-09-15 | 36.16 |
| 2004-09-14 | 36.16 |
| 2004-09-13 | 36.16 |
| 2004-09-10 | 34.90 |
| 2004-09-09 | 38.68 |
| 2004-09-08 | 38.68 |
| 2004-09-07 | 38.68 |
| 2004-09-06 | 38.68 |
| 2004-09-03 | 41.20 |
| 2004-09-02 | 38.68 |
| 2004-09-01 | 38.68 |
| 2004-08-31 | 42.46 |
| 2004-08-30 | 41.20 |
| 2004-08-27 | 41.20 |
| 2004-08-26 | 39.94 |
| 2004-08-25 | 38.68 |
| 2004-08-24 | 34.90 |
| 2004-08-23 | 34.90 |
| 2004-08-20 | 32.38 |
| 2004-08-19 | 31.12 |
| 2004-08-18 | 30.49 |
| 2004-08-17 | 34.15 |
| 2004-08-16 | 34.15 |
| 2004-08-13 | 34.15 |
| 2004-08-12 | 32.93 |
| 2004-08-11 | 30.49 |
| 2004-08-10 | 30.49 |
| 2004-08-09 | 30.49 |
| 2004-08-06 | 30.49 |
| 2004-08-05 | 34.15 |
| 2004-08-04 | 29.27 |
| 2004-08-03 | 30.49 |
| 2004-08-02 | 30.49 |
| 2004-07-30 | 31.71 |
| 2004-07-29 | 34.15 |
| 2004-07-28 | 35.37 |
| 2004-07-27 | 34.15 |
| 2004-07-26 | 34.15 |
| 2004-07-23 | 32.93 |
| 2004-07-22 | 34.15 |
| 2004-07-21 | 31.71 |
| 2004-07-20 | 29.27 |
| 2004-07-19 | 34.15 |
| 2004-07-16 | 23.17 |
| 2004-07-15 | 20.73 |
| 2004-07-14 | 17.07 |
| 2004-07-13 | 18.29 |
| 2004-07-12 | 17.07 |
| 2004-07-09 | 15.85 |
| 2004-07-08 | 20.73 |
| 2004-07-07 | 17.07 |
| 2004-07-06 | 17.07 |
| 2004-07-05 | 17.07 |
| 2004-07-02 | 17.07 |
| 2004-06-30 | 19.51 |
| 2004-06-29 | 17.07 |
| 2004-06-28 | 18.29 |
| 2004-06-25 | 19.51 |
| 2004-06-24 | 14.63 |
| 2004-06-23 | 18.29 |
| 2004-06-21 | 18.29 |
| 2004-06-18 | 13.41 |
| 2004-06-17 | 13.41 |
| 2004-06-16 | 15.85 |
| 2004-06-15 | 15.85 |
| 2004-06-14 | 15.85 |
| 2004-06-11 | 15.85 |
| 2004-06-10 | 15.85 |
| 2004-06-09 | 15.85 |
| 2004-06-08 | 9.76 |
| 2004-06-07 | 9.76 |
| 2004-06-04 | 7.32 |
| 2004-06-03 | 7.32 |
| 2004-06-02 | 6.10 |
| 2004-06-01 | 4.88 |
| 2004-05-31 | 7.32 |
| 2004-05-28 | 3.66 |
| 2004-05-27 | 3.66 |
| 2004-05-25 | 3.66 |
| 2004-05-24 | 3.66 |
| 2004-05-21 | 3.66 |
| 2004-05-20 | 3.66 |
| 2004-05-19 | 3.66 |
| 2004-05-18 | 3.66 |
| 2004-05-17 | 3.66 |
| 2004-05-14 | 4.88 |
| 2004-05-13 | 4.88 |
| 2004-05-12 | 7.32 |
| 2004-05-11 | 8.54 |
| 2004-05-10 | 8.54 |
| 2004-05-07 | 2.44 |
| 2004-05-06 | 2.44 |
| 2004-05-05 | 8.54 |
| 2004-05-04 | 8.54 |
| 2004-05-03 | 10.98 |
| 2004-04-30 | 10.98 |
| 2004-04-29 | 10.98 |
| 2004-04-28 | 12.20 |
| 2004-04-27 | 12.20 |
| 2004-04-26 | 12.20 |
| 2004-04-23 | 12.20 |
| 2004-04-22 | 12.20 |
| 2004-04-21 | 12.20 |
| 2004-04-20 | 12.20 |
| 2004-04-19 | 10.98 |
| 2004-04-16 | 14.63 |
| 2004-04-15 | 9.76 |
| 2004-04-14 | 15.85 |
| 2004-04-13 | 15.85 |
| 2004-04-08 | 15.85 |
| 2004-04-07 | 9.76 |
| 2004-04-06 | 4.88 |
| 2004-04-02 | -1.22 |
| 2004-04-01 | 1.22 |
| 2004-03-31 | -1.22 |
| 2004-03-30 | -1.22 |
| 2004-03-29 | -1.22 |
| 2004-03-26 | -1.22 |
| 2004-03-25 | -3.66 |
| 2004-03-24 | -4.88 |
| 2004-03-23 | -2.44 |
| 2004-03-22 | -2.44 |
| 2004-03-19 | -1.22 |
| 2004-03-18 | -1.22 |
| 2004-03-17 | -1.22 |
| 2004-03-16 | -2.44 |
| 2004-03-15 | -1.22 |
| 2004-03-12 | -1.22 |
| 2004-03-11 | -2.44 |
| 2004-03-10 | -1.22 |
| 2004-03-09 | -1.22 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 3.66 |
| 2004-03-04 | 0.00 |
| 2004-03-03 | -1.22 |
| 2004-03-02 | 4.88 |
| 2004-03-01 | 6.10 |
| 2004-02-27 | 6.10 |
| 2004-02-26 | 7.32 |
| 2004-02-25 | 7.32 |
| 2004-02-24 | 7.32 |
| 2004-02-23 | 7.32 |
| 2004-02-20 | 8.54 |
| 2004-02-19 | 10.98 |
| 2004-02-18 | 13.41 |
| 2004-02-17 | 13.41 |
| 2004-02-16 | 13.41 |
| 2004-02-13 | 12.20 |
| 2004-02-12 | 10.98 |
| 2004-02-11 | 13.41 |
| 2004-02-10 | 13.41 |
| 2004-02-09 | 8.54 |
| 2004-02-06 | 6.10 |
| 2004-02-05 | 4.88 |
| 2004-02-04 | 13.41 |
| 2004-02-03 | 12.20 |
| 2004-02-02 | 12.20 |
| 2004-01-30 | 4.88 |
| 2004-01-29 | 4.88 |
| 2004-01-28 | 9.76 |
| 2004-01-27 | 10.98 |
| 2004-01-26 | 9.76 |
| 2004-01-21 | 3.66 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 1.22 |
| 2004-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy