Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-08-22 | 568.82 |
| 2025-08-21 | 558.89 |
| 2025-08-20 | 558.89 |
| 2025-08-19 | 566.83 |
| 2025-08-18 | 570.80 |
| 2025-08-15 | 566.83 |
| 2025-08-14 | 568.82 |
| 2025-08-13 | 564.85 |
| 2025-08-12 | 566.83 |
| 2025-08-11 | 576.75 |
| 2025-08-08 | 564.85 |
| 2025-08-07 | 574.77 |
| 2025-08-06 | 545.00 |
| 2025-08-05 | 546.98 |
| 2025-08-04 | 550.95 |
| 2025-08-01 | 543.02 |
| 2025-07-31 | 535.08 |
| 2025-07-30 | 543.02 |
| 2025-07-29 | 515.23 |
| 2025-07-28 | 515.23 |
| 2025-07-25 | 509.28 |
| 2025-07-24 | 489.43 |
| 2025-07-23 | 489.43 |
| 2025-07-22 | 495.38 |
| 2025-07-21 | 491.42 |
| 2025-07-18 | 487.45 |
| 2025-07-17 | 491.42 |
| 2025-07-16 | 489.43 |
| 2025-07-15 | 495.38 |
| 2025-07-14 | 491.42 |
| 2025-07-11 | 495.38 |
| 2025-07-10 | 493.40 |
| 2025-07-09 | 485.46 |
| 2025-07-08 | 485.46 |
| 2025-07-07 | 489.43 |
| 2025-07-04 | 491.42 |
| 2025-07-03 | 489.43 |
| 2025-07-02 | 495.38 |
| 2025-06-30 | 489.43 |
| 2025-06-27 | 495.38 |
| 2025-06-26 | 495.38 |
| 2025-06-25 | 491.42 |
| 2025-06-24 | 471.57 |
| 2025-06-23 | 473.55 |
| 2025-06-20 | 473.55 |
| 2025-06-19 | 481.49 |
| 2025-06-18 | 485.46 |
| 2025-06-17 | 479.51 |
| 2025-06-16 | 485.46 |
| 2025-06-13 | 487.45 |
| 2025-06-12 | 491.42 |
| 2025-06-11 | 491.42 |
| 2025-06-10 | 493.32 |
| 2025-06-09 | 485.69 |
| 2025-06-06 | 483.78 |
| 2025-06-05 | 478.06 |
| 2025-06-04 | 483.78 |
| 2025-06-03 | 481.88 |
| 2025-06-02 | 481.88 |
| 2025-05-30 | 487.60 |
| 2025-05-29 | 487.60 |
| 2025-05-28 | 476.15 |
| 2025-05-27 | 472.34 |
| 2025-05-26 | 470.43 |
| 2025-05-23 | 472.34 |
| 2025-05-22 | 470.43 |
| 2025-05-21 | 470.43 |
| 2025-05-20 | 472.34 |
| 2025-05-19 | 468.52 |
| 2025-05-16 | 468.52 |
| 2025-05-15 | 468.52 |
| 2025-05-14 | 472.34 |
| 2025-05-13 | 466.61 |
| 2025-05-12 | 472.34 |
| 2025-05-09 | 472.34 |
| 2025-05-08 | 472.34 |
| 2025-05-07 | 472.34 |
| 2025-05-06 | 479.97 |
| 2025-05-02 | 470.43 |
| 2025-04-30 | 474.24 |
| 2025-04-29 | 483.78 |
| 2025-04-28 | 474.24 |
| 2025-04-25 | 468.52 |
| 2025-04-24 | 466.61 |
| 2025-04-23 | 470.43 |
| 2025-04-22 | 476.15 |
| 2025-04-17 | 468.52 |
| 2025-04-16 | 468.52 |
| 2025-04-15 | 464.71 |
| 2025-04-14 | 476.15 |
| 2025-04-11 | 476.15 |
| 2025-04-10 | 491.42 |
| 2025-04-09 | 472.34 |
| 2025-04-08 | 457.07 |
| 2025-04-07 | 468.52 |
| 2025-04-03 | 529.57 |
| 2025-04-02 | 535.29 |
| 2025-04-01 | 531.48 |
| 2025-03-31 | 531.48 |
| 2025-03-28 | 550.56 |
| 2025-03-27 | 548.65 |
| 2025-03-26 | 550.56 |
| 2025-03-25 | 558.19 |
| 2025-03-24 | 565.82 |
| 2025-03-21 | 567.73 |
| 2025-03-20 | 573.45 |
| 2025-03-19 | 573.45 |
| 2025-03-18 | 577.27 |
| 2025-03-17 | 584.90 |
| 2025-03-14 | 563.91 |
| 2025-03-13 | 579.17 |
| 2025-03-12 | 579.17 |
| 2025-03-11 | 600.16 |
| 2025-03-10 | 586.80 |
| 2025-03-07 | 592.53 |
| 2025-03-06 | 603.97 |
| 2025-03-05 | 613.51 |
| 2025-03-04 | 621.14 |
| 2025-03-03 | 611.61 |
| 2025-02-28 | 613.51 |
| 2025-02-27 | 615.42 |
| 2025-02-26 | 613.51 |
| 2025-02-25 | 609.70 |
| 2025-02-24 | 619.24 |
| 2025-02-21 | 617.33 |
| 2025-02-20 | 617.33 |
| 2025-02-19 | 621.14 |
| 2025-02-18 | 609.70 |
| 2025-02-17 | 615.42 |
| 2025-02-14 | 617.33 |
| 2025-02-13 | 602.07 |
| 2025-02-12 | 634.50 |
| 2025-02-11 | 626.87 |
| 2025-02-10 | 628.78 |
| 2025-02-07 | 630.68 |
| 2025-02-06 | 630.68 |
| 2025-02-05 | 630.68 |
| 2025-02-04 | 632.59 |
| 2025-02-03 | 632.59 |
| 2025-01-28 | 626.87 |
| 2025-01-27 | 617.33 |
| 2025-01-24 | 621.14 |
| 2025-01-23 | 634.50 |
| 2025-01-22 | 634.50 |
| 2025-01-21 | 632.59 |
| 2025-01-20 | 634.50 |
| 2025-01-17 | 634.50 |
| 2025-01-16 | 630.68 |
| 2025-01-15 | 628.78 |
| 2025-01-14 | 626.87 |
| 2025-01-13 | 602.07 |
| 2025-01-10 | 623.05 |
| 2025-01-09 | 634.50 |
| 2025-01-08 | 632.59 |
| 2025-01-07 | 632.59 |
| 2025-01-06 | 628.78 |
| 2025-01-03 | 626.87 |
| 2025-01-02 | 623.05 |
| 2024-12-31 | 623.05 |
| 2024-12-30 | 624.96 |
| 2024-12-27 | 605.88 |
| 2024-12-24 | 621.14 |
| 2024-12-23 | 605.88 |
| 2024-12-20 | 634.50 |
| 2024-12-19 | 630.68 |
| 2024-12-18 | 642.13 |
| 2024-12-17 | 642.13 |
| 2024-12-16 | 647.85 |
| 2024-12-13 | 644.04 |
| 2024-12-12 | 642.13 |
| 2024-12-11 | 630.68 |
| 2024-12-10 | 621.39 |
| 2024-12-09 | 632.54 |
| 2024-12-06 | 628.82 |
| 2024-12-05 | 621.39 |
| 2024-12-04 | 621.39 |
| 2024-12-03 | 623.25 |
| 2024-12-02 | 639.98 |
| 2024-11-29 | 623.25 |
| 2024-11-28 | 591.64 |
| 2024-11-27 | 604.65 |
| 2024-11-26 | 589.78 |
| 2024-11-25 | 604.65 |
| 2024-11-22 | 604.65 |
| 2024-11-21 | 612.09 |
| 2024-11-20 | 613.95 |
| 2024-11-19 | 612.09 |
| 2024-11-18 | 623.25 |
| 2024-11-15 | 615.81 |
| 2024-11-14 | 625.11 |
| 2024-11-13 | 625.11 |
| 2024-11-12 | 643.70 |
| 2024-11-11 | 626.97 |
| 2024-11-08 | 645.56 |
| 2024-11-07 | 643.70 |
| 2024-11-06 | 643.70 |
| 2024-11-05 | 643.70 |
| 2024-11-04 | 636.26 |
| 2024-11-01 | 630.68 |
| 2024-10-31 | 630.68 |
| 2024-10-30 | 610.23 |
| 2024-10-29 | 630.68 |
| 2024-10-28 | 619.53 |
| 2024-10-25 | 619.53 |
| 2024-10-24 | 632.54 |
| 2024-10-23 | 615.81 |
| 2024-10-22 | 619.53 |
| 2024-10-21 | 625.11 |
| 2024-10-18 | 634.40 |
| 2024-10-17 | 628.82 |
| 2024-10-16 | 625.11 |
| 2024-10-15 | 625.11 |
| 2024-10-14 | 636.26 |
| 2024-10-10 | 643.70 |
| 2024-10-09 | 628.82 |
| 2024-10-08 | 649.28 |
| 2024-10-07 | 690.18 |
| 2024-10-04 | 673.45 |
| 2024-10-03 | 625.11 |
| 2024-10-02 | 701.34 |
| 2024-09-30 | 626.97 |
| 2024-09-27 | 602.80 |
| 2024-09-26 | 599.08 |
| 2024-09-25 | 548.88 |
| 2024-09-24 | 526.57 |
| 2024-09-23 | 513.55 |
| 2024-09-20 | 528.43 |
| 2024-09-19 | 509.83 |
| 2024-09-17 | 487.52 |
| 2024-09-16 | 474.51 |
| 2024-09-13 | 474.51 |
| 2024-09-12 | 480.08 |
| 2024-09-11 | 504.26 |
| 2024-09-10 | 507.97 |
| 2024-09-09 | 515.41 |
| 2024-09-05 | 517.27 |
| 2024-09-04 | 515.41 |
| 2024-09-03 | 524.71 |
| 2024-09-02 | 528.43 |
| 2024-08-30 | 534.00 |
| 2024-08-29 | 526.57 |
| 2024-08-28 | 509.83 |
| 2024-08-27 | 532.14 |
| 2024-08-26 | 543.30 |
| 2024-08-23 | 567.47 |
| 2024-08-22 | 578.62 |
| 2024-08-21 | 578.62 |
| 2024-08-20 | 574.91 |
| 2024-08-19 | 604.65 |
| 2024-08-16 | 630.68 |
| 2024-08-15 | 643.70 |
| 2024-08-14 | 651.14 |
| 2024-08-13 | 656.71 |
| 2024-08-12 | 666.01 |
| 2024-08-09 | 680.88 |
| 2024-08-08 | 688.32 |
| 2024-08-07 | 684.60 |
| 2024-08-06 | 675.31 |
| 2024-08-05 | 688.32 |
| 2024-08-02 | 716.21 |
| 2024-08-01 | 716.21 |
| 2024-07-31 | 714.35 |
| 2024-07-30 | 714.35 |
| 2024-07-29 | 729.22 |
| 2024-07-26 | 732.94 |
| 2024-07-25 | 734.80 |
| 2024-07-24 | 744.10 |
| 2024-07-23 | 760.83 |
| 2024-07-22 | 792.44 |
| 2024-07-19 | 799.88 |
| 2024-07-18 | 811.03 |
| 2024-07-17 | 820.33 |
| 2024-07-16 | 816.61 |
| 2024-07-15 | 822.19 |
| 2024-07-12 | 846.36 |
| 2024-07-11 | 831.48 |
| 2024-07-10 | 818.47 |
| 2024-07-09 | 822.19 |
| 2024-07-08 | 820.33 |
| 2024-07-05 | 844.50 |
| 2024-07-04 | 848.22 |
| 2024-07-03 | 853.79 |
| 2024-07-02 | 853.79 |
| 2024-06-28 | 866.81 |
| 2024-06-27 | 876.10 |
| 2024-06-26 | 876.10 |
| 2024-06-25 | 874.24 |
| 2024-06-24 | 848.22 |
| 2024-06-21 | 838.92 |
| 2024-06-20 | 874.24 |
| 2024-06-19 | 797.66 |
| 2024-06-18 | 782.57 |
| 2024-06-17 | 776.54 |
| 2024-06-14 | 764.47 |
| 2024-06-13 | 764.47 |
| 2024-06-12 | 764.47 |
| 2024-06-11 | 770.50 |
| 2024-06-07 | 775.03 |
| 2024-06-06 | 767.49 |
| 2024-06-05 | 775.03 |
| 2024-06-04 | 770.50 |
| 2024-06-03 | 747.87 |
| 2024-05-31 | 758.43 |
| 2024-05-30 | 761.45 |
| 2024-05-29 | 765.98 |
| 2024-05-28 | 761.45 |
| 2024-05-27 | 764.47 |
| 2024-05-24 | 767.49 |
| 2024-05-23 | 767.49 |
| 2024-05-22 | 773.52 |
| 2024-05-21 | 767.49 |
| 2024-05-20 | 782.57 |
| 2024-05-17 | 755.42 |
| 2024-05-16 | 749.38 |
| 2024-05-14 | 734.29 |
| 2024-05-13 | 744.86 |
| 2024-05-10 | 752.40 |
| 2024-05-09 | 768.99 |
| 2024-05-08 | 728.26 |
| 2024-05-07 | 737.31 |
| 2024-05-06 | 722.23 |
| 2024-05-03 | 713.17 |
| 2024-05-02 | 720.72 |
| 2024-04-30 | 719.21 |
| 2024-04-29 | 725.24 |
| 2024-04-26 | 713.17 |
| 2024-04-25 | 678.47 |
| 2024-04-24 | 667.91 |
| 2024-04-23 | 660.37 |
| 2024-04-22 | 661.88 |
| 2024-04-19 | 643.77 |
| 2024-04-18 | 639.25 |
| 2024-04-17 | 639.25 |
| 2024-04-16 | 634.72 |
| 2024-04-15 | 643.77 |
| 2024-04-12 | 639.25 |
| 2024-04-11 | 649.81 |
| 2024-04-10 | 652.83 |
| 2024-04-09 | 633.21 |
| 2024-04-08 | 630.20 |
| 2024-04-05 | 622.65 |
| 2024-04-03 | 624.16 |
| 2024-04-02 | 619.64 |
| 2024-03-28 | 625.67 |
| 2024-03-27 | 643.77 |
| 2024-03-26 | 654.33 |
| 2024-03-25 | 672.44 |
| 2024-03-22 | 627.18 |
| 2024-03-21 | 627.18 |
| 2024-03-20 | 619.64 |
| 2024-03-19 | 616.62 |
| 2024-03-18 | 612.09 |
| 2024-03-15 | 613.60 |
| 2024-03-14 | 619.64 |
| 2024-03-13 | 630.20 |
| 2024-03-12 | 628.69 |
| 2024-03-11 | 606.06 |
| 2024-03-08 | 607.57 |
| 2024-03-07 | 606.06 |
| 2024-03-06 | 612.09 |
| 2024-03-05 | 609.07 |
| 2024-03-04 | 619.64 |
| 2024-03-01 | 624.16 |
| 2024-02-29 | 624.16 |
| 2024-02-28 | 618.13 |
| 2024-02-27 | 631.70 |
| 2024-02-26 | 610.58 |
| 2024-02-23 | 613.60 |
| 2024-02-22 | 621.14 |
| 2024-02-21 | 619.64 |
| 2024-02-20 | 609.07 |
| 2024-02-19 | 613.60 |
| 2024-02-16 | 612.09 |
| 2024-02-15 | 598.51 |
| 2024-02-14 | 593.99 |
| 2024-02-09 | 604.55 |
| 2024-02-08 | 595.50 |
| 2024-02-07 | 593.99 |
| 2024-02-06 | 601.53 |
| 2024-02-05 | 598.51 |
| 2024-02-02 | 612.09 |
| 2024-02-01 | 619.64 |
| 2024-01-31 | 621.14 |
| 2024-01-30 | 577.39 |
| 2024-01-29 | 624.16 |
| 2024-01-26 | 633.21 |
| 2024-01-25 | 657.35 |
| 2024-01-24 | 648.30 |
| 2024-01-23 | 627.18 |
| 2024-01-22 | 625.67 |
| 2024-01-19 | 695.07 |
| 2024-01-18 | 714.68 |
| 2024-01-17 | 746.36 |
| 2024-01-16 | 791.62 |
| 2024-01-15 | 808.22 |
| 2024-01-12 | 805.20 |
| 2024-01-11 | 826.32 |
| 2024-01-10 | 797.66 |
| 2024-01-09 | 794.64 |
| 2024-01-08 | 788.61 |
| 2024-01-05 | 806.71 |
| 2024-01-04 | 812.75 |
| 2024-01-03 | 796.15 |
| 2024-01-02 | 794.64 |
| 2023-12-29 | 791.62 |
| 2023-12-28 | 793.13 |
| 2023-12-27 | 781.06 |
| 2023-12-22 | 784.08 |
| 2023-12-21 | 793.13 |
| 2023-12-20 | 826.32 |
| 2023-12-19 | 802.18 |
| 2023-12-18 | 797.66 |
| 2023-12-15 | 776.54 |
| 2023-12-14 | 790.12 |
| 2023-12-13 | 742.43 |
| 2023-12-12 | 759.77 |
| 2023-12-11 | 764.11 |
| 2023-12-08 | 758.33 |
| 2023-12-07 | 742.43 |
| 2023-12-06 | 765.55 |
| 2023-12-05 | 778.56 |
| 2023-12-04 | 771.33 |
| 2023-12-01 | 797.34 |
| 2023-11-30 | 803.12 |
| 2023-11-29 | 795.90 |
| 2023-11-28 | 842.13 |
| 2023-11-27 | 860.92 |
| 2023-11-24 | 859.47 |
| 2023-11-23 | 862.36 |
| 2023-11-22 | 847.91 |
| 2023-11-21 | 853.69 |
| 2023-11-20 | 858.03 |
| 2023-11-17 | 850.80 |
| 2023-11-16 | 860.92 |
| 2023-11-15 | 856.58 |
| 2023-11-14 | 843.58 |
| 2023-11-13 | 853.69 |
| 2023-11-10 | 865.25 |
| 2023-11-09 | 881.15 |
| 2023-11-08 | 875.37 |
| 2023-11-07 | 889.82 |
| 2023-11-06 | 910.05 |
| 2023-11-03 | 904.27 |
| 2023-11-02 | 908.60 |
| 2023-11-01 | 873.92 |
| 2023-10-31 | 897.04 |
| 2023-10-30 | 895.60 |
| 2023-10-27 | 894.15 |
| 2023-10-26 | 889.82 |
| 2023-10-25 | 895.60 |
| 2023-10-24 | 889.82 |
| 2023-10-20 | 894.15 |
| 2023-10-19 | 898.49 |
| 2023-10-18 | 912.94 |
| 2023-10-17 | 901.38 |
| 2023-10-16 | 901.38 |
| 2023-10-13 | 895.60 |
| 2023-10-12 | 904.27 |
| 2023-10-11 | 910.05 |
| 2023-10-10 | 911.49 |
| 2023-10-09 | 899.93 |
| 2023-10-06 | 911.49 |
| 2023-10-05 | 902.82 |
| 2023-10-04 | 889.82 |
| 2023-10-03 | 878.26 |
| 2023-09-29 | 888.37 |
| 2023-09-28 | 884.04 |
| 2023-09-27 | 888.37 |
| 2023-09-26 | 894.15 |
| 2023-09-25 | 915.83 |
| 2023-09-22 | 912.94 |
| 2023-09-21 | 917.27 |
| 2023-09-20 | 912.94 |
| 2023-09-19 | 914.38 |
| 2023-09-18 | 907.16 |
| 2023-09-15 | 910.05 |
| 2023-09-14 | 911.49 |
| 2023-09-13 | 908.60 |
| 2023-09-12 | 911.49 |
| 2023-09-11 | 911.49 |
| 2023-09-07 | 925.94 |
| 2023-09-06 | 937.50 |
| 2023-09-05 | 946.17 |
| 2023-09-04 | 954.84 |
| 2023-08-31 | 933.17 |
| 2023-08-30 | 950.51 |
| 2023-08-29 | 947.62 |
| 2023-08-28 | 975.07 |
| 2023-08-25 | 982.30 |
| 2023-08-24 | 985.19 |
| 2023-08-23 | 1,016.98 |
| 2023-08-22 | 1,016.98 |
| 2023-08-21 | 1,024.20 |
| 2023-08-18 | 1,055.99 |
| 2023-08-17 | 1,055.99 |
| 2023-08-16 | 1,063.22 |
| 2023-08-15 | 1,074.78 |
| 2023-08-14 | 1,055.99 |
| 2023-08-11 | 1,070.44 |
| 2023-08-10 | 1,067.55 |
| 2023-08-09 | 1,070.44 |
| 2023-08-08 | 1,055.99 |
| 2023-08-07 | 1,084.89 |
| 2023-08-04 | 1,061.77 |
| 2023-08-03 | 1,069.00 |
| 2023-08-02 | 1,069.00 |
| 2023-08-01 | 1,077.67 |
| 2023-07-31 | 1,084.89 |
| 2023-07-28 | 1,083.45 |
| 2023-07-27 | 1,083.45 |
| 2023-07-26 | 1,071.89 |
| 2023-07-25 | 1,076.22 |
| 2023-07-24 | 1,055.99 |
| 2023-07-21 | 1,073.33 |
| 2023-07-20 | 1,070.44 |
| 2023-07-19 | 1,090.67 |
| 2023-07-18 | 1,090.67 |
| 2023-07-14 | 1,082.00 |
| 2023-07-13 | 1,084.89 |
| 2023-07-12 | 1,082.00 |
| 2023-07-11 | 1,082.00 |
| 2023-07-10 | 1,077.67 |
| 2023-07-07 | 1,073.33 |
| 2023-07-06 | 1,076.22 |
| 2023-07-05 | 1,074.78 |
| 2023-07-04 | 1,084.89 |
| 2023-07-03 | 1,070.44 |
| 2023-06-30 | 1,067.55 |
| 2023-06-29 | 1,077.67 |
| 2023-06-28 | 1,076.22 |
| 2023-06-27 | 1,090.67 |
| 2023-06-26 | 1,073.33 |
| 2023-06-23 | 1,083.45 |
| 2023-06-21 | 1,084.89 |
| 2023-06-20 | 1,100.79 |
| 2023-06-19 | 1,092.12 |
| 2023-06-16 | 1,128.24 |
| 2023-06-15 | 1,097.90 |
| 2023-06-14 | 1,110.90 |
| 2023-06-13 | 1,101.43 |
| 2023-06-12 | 1,101.43 |
| 2023-06-09 | 1,116.32 |
| 2023-06-08 | 1,114.96 |
| 2023-06-07 | 1,105.49 |
| 2023-06-06 | 1,098.73 |
| 2023-06-05 | 1,091.96 |
| 2023-06-02 | 1,077.08 |
| 2023-06-01 | 1,063.55 |
| 2023-05-31 | 1,051.37 |
| 2023-05-30 | 1,047.31 |
| 2023-05-29 | 1,054.08 |
| 2023-05-25 | 1,048.67 |
| 2023-05-24 | 1,055.43 |
| 2023-05-23 | 1,058.14 |
| 2023-05-22 | 1,058.14 |
| 2023-05-19 | 1,068.96 |
| 2023-05-18 | 1,062.20 |
| 2023-05-17 | 1,051.37 |
| 2023-05-16 | 1,050.02 |
| 2023-05-15 | 1,054.08 |
| 2023-05-12 | 1,059.49 |
| 2023-05-11 | 1,050.02 |
| 2023-05-10 | 1,059.49 |
| 2023-05-09 | 1,050.02 |
| 2023-05-08 | 1,052.73 |
| 2023-05-05 | 1,048.67 |
| 2023-05-04 | 1,051.37 |
| 2023-05-03 | 1,043.26 |
| 2023-05-02 | 1,056.78 |
| 2023-04-28 | 1,056.78 |
| 2023-04-27 | 1,052.73 |
| 2023-04-26 | 1,054.08 |
| 2023-04-25 | 1,056.78 |
| 2023-04-24 | 1,058.14 |
| 2023-04-21 | 1,063.55 |
| 2023-04-20 | 1,075.73 |
| 2023-04-19 | 1,063.55 |
| 2023-04-18 | 1,075.73 |
| 2023-04-17 | 1,064.90 |
| 2023-04-14 | 1,063.55 |
| 2023-04-13 | 1,056.78 |
| 2023-04-12 | 1,052.73 |
| 2023-04-11 | 1,051.37 |
| 2023-04-06 | 1,032.43 |
| 2023-04-04 | 1,032.43 |
| 2023-04-03 | 1,033.78 |
| 2023-03-31 | 1,040.55 |
| 2023-03-30 | 1,041.90 |
| 2023-03-29 | 1,041.90 |
| 2023-03-28 | 1,035.14 |
| 2023-03-27 | 1,024.31 |
| 2023-03-24 | 1,017.55 |
| 2023-03-23 | 1,027.02 |
| 2023-03-22 | 1,022.96 |
| 2023-03-21 | 1,009.43 |
| 2023-03-20 | 1,009.43 |
| 2023-03-17 | 1,017.55 |
| 2023-03-16 | 1,022.96 |
| 2023-03-15 | 1,029.73 |
| 2023-03-14 | 1,022.96 |
| 2023-03-13 | 1,041.90 |
| 2023-03-10 | 1,031.08 |
| 2023-03-09 | 1,036.49 |
| 2023-03-08 | 1,029.73 |
| 2023-03-07 | 1,033.78 |
| 2023-03-06 | 1,031.08 |
| 2023-03-03 | 1,043.26 |
| 2023-03-02 | 1,050.02 |
| 2023-03-01 | 1,043.26 |
| 2023-02-28 | 1,027.02 |
| 2023-02-27 | 1,033.78 |
| 2023-02-24 | 1,048.67 |
| 2023-02-23 | 1,050.02 |
| 2023-02-22 | 1,035.14 |
| 2023-02-21 | 1,031.08 |
| 2023-02-20 | 1,039.20 |
| 2023-02-17 | 1,050.02 |
| 2023-02-16 | 1,056.78 |
| 2023-02-15 | 1,045.96 |
| 2023-02-14 | 1,047.31 |
| 2023-02-13 | 1,052.73 |
| 2023-02-10 | 1,050.02 |
| 2023-02-09 | 1,045.96 |
| 2023-02-08 | 1,043.26 |
| 2023-02-07 | 1,036.49 |
| 2023-02-06 | 1,036.49 |
| 2023-02-03 | 1,031.08 |
| 2023-02-02 | 1,031.08 |
| 2023-02-01 | 1,028.37 |
| 2023-01-31 | 1,021.61 |
| 2023-01-30 | 1,024.31 |
| 2023-01-27 | 1,039.20 |
| 2023-01-26 | 1,025.67 |
| 2023-01-20 | 1,010.78 |
| 2023-01-19 | 993.20 |
| 2023-01-18 | 991.84 |
| 2023-01-17 | 995.90 |
| 2023-01-16 | 990.49 |
| 2023-01-13 | 976.96 |
| 2023-01-12 | 970.20 |
| 2023-01-11 | 982.37 |
| 2023-01-10 | 998.61 |
| 2023-01-09 | 1,009.43 |
| 2023-01-06 | 967.49 |
| 2023-01-05 | 947.19 |
| 2023-01-04 | 921.49 |
| 2023-01-03 | 910.66 |
| 2022-12-30 | 899.84 |
| 2022-12-29 | 897.14 |
| 2022-12-28 | 901.19 |
| 2022-12-23 | 886.31 |
| 2022-12-22 | 883.61 |
| 2022-12-21 | 889.02 |
| 2022-12-20 | 903.90 |
| 2022-12-19 | 916.08 |
| 2022-12-16 | 917.43 |
| 2022-12-15 | 933.67 |
| 2022-12-14 | 919.27 |
| 2022-12-13 | 915.35 |
| 2022-12-12 | 903.57 |
| 2022-12-09 | 906.19 |
| 2022-12-08 | 881.33 |
| 2022-12-07 | 857.78 |
| 2022-12-06 | 872.17 |
| 2022-12-05 | 861.70 |
| 2022-12-02 | 842.07 |
| 2022-12-01 | 828.99 |
| 2022-11-30 | 848.62 |
| 2022-11-29 | 813.29 |
| 2022-11-28 | 809.36 |
| 2022-11-25 | 825.06 |
| 2022-11-24 | 823.76 |
| 2022-11-23 | 817.21 |
| 2022-11-22 | 819.83 |
| 2022-11-21 | 813.29 |
| 2022-11-18 | 828.99 |
| 2022-11-17 | 828.99 |
| 2022-11-16 | 843.38 |
| 2022-11-15 | 851.23 |
| 2022-11-14 | 852.54 |
| 2022-11-11 | 842.07 |
| 2022-11-10 | 813.29 |
| 2022-11-09 | 827.68 |
| 2022-11-08 | 842.07 |
| 2022-11-07 | 842.07 |
| 2022-11-04 | 776.65 |
| 2022-11-03 | 762.26 |
| 2022-11-02 | 788.43 |
| 2022-11-01 | 842.07 |
| 2022-10-31 | 813.29 |
| 2022-10-28 | 821.14 |
| 2022-10-27 | 846.00 |
| 2022-10-26 | 846.00 |
| 2022-10-25 | 843.38 |
| 2022-10-24 | 868.24 |
| 2022-10-21 | 933.67 |
| 2022-10-20 | 950.67 |
| 2022-10-19 | 992.54 |
| 2022-10-18 | 1,010.86 |
| 2022-10-17 | 1,009.55 |
| 2022-10-14 | 1,027.87 |
| 2022-10-13 | 1,027.87 |
| 2022-10-12 | 1,035.72 |
| 2022-10-11 | 1,055.35 |
| 2022-10-10 | 1,060.58 |
| 2022-10-07 | 1,077.59 |
| 2022-10-06 | 1,080.21 |
| 2022-10-05 | 1,086.75 |
| 2022-10-03 | 1,071.05 |
| 2022-09-30 | 1,086.75 |
| 2022-09-29 | 1,090.68 |
| 2022-09-28 | 1,090.68 |
| 2022-09-27 | 1,090.68 |
| 2022-09-26 | 1,091.99 |
| 2022-09-23 | 1,102.45 |
| 2022-09-22 | 1,099.84 |
| 2022-09-21 | 1,103.76 |
| 2022-09-20 | 1,102.45 |
| 2022-09-19 | 1,090.68 |
| 2022-09-16 | 1,103.76 |
| 2022-09-15 | 1,099.84 |
| 2022-09-14 | 1,094.60 |
| 2022-09-13 | 1,109.00 |
| 2022-09-09 | 1,103.76 |
| 2022-09-08 | 1,090.68 |
| 2022-09-07 | 1,103.76 |
| 2022-09-06 | 1,110.30 |
| 2022-09-05 | 1,102.45 |
| 2022-09-02 | 1,129.93 |
| 2022-09-01 | 1,109.00 |
| 2022-08-31 | 1,099.84 |
| 2022-08-30 | 1,122.08 |
| 2022-08-29 | 1,120.77 |
| 2022-08-26 | 1,120.77 |
| 2022-08-25 | 1,128.62 |
| 2022-08-24 | 1,120.77 |
| 2022-08-23 | 1,124.70 |
| 2022-08-22 | 1,132.55 |
| 2022-08-19 | 1,137.78 |
| 2022-08-18 | 1,149.56 |
| 2022-08-17 | 1,146.94 |
| 2022-08-16 | 1,148.25 |
| 2022-08-15 | 1,136.47 |
| 2022-08-12 | 1,133.86 |
| 2022-08-11 | 1,126.01 |
| 2022-08-10 | 1,140.40 |
| 2022-08-09 | 1,116.85 |
| 2022-08-08 | 1,116.85 |
| 2022-08-05 | 1,116.85 |
| 2022-08-04 | 1,136.47 |
| 2022-08-03 | 1,129.93 |
| 2022-08-02 | 1,129.93 |
| 2022-08-01 | 1,135.16 |
| 2022-07-29 | 1,150.87 |
| 2022-07-28 | 1,152.17 |
| 2022-07-27 | 1,145.63 |
| 2022-07-26 | 1,141.71 |
| 2022-07-25 | 1,150.87 |
| 2022-07-22 | 1,145.63 |
| 2022-07-21 | 1,154.79 |
| 2022-07-20 | 1,153.48 |
| 2022-07-19 | 1,141.71 |
| 2022-07-18 | 1,140.40 |
| 2022-07-15 | 1,149.56 |
| 2022-07-14 | 1,162.64 |
| 2022-07-13 | 1,166.57 |
| 2022-07-12 | 1,167.88 |
| 2022-07-11 | 1,160.02 |
| 2022-07-08 | 1,162.64 |
| 2022-07-07 | 1,156.10 |
| 2022-07-06 | 1,156.10 |
| 2022-07-05 | 1,153.48 |
| 2022-07-04 | 1,157.41 |
| 2022-06-30 | 1,169.18 |
| 2022-06-29 | 1,165.26 |
| 2022-06-28 | 1,171.80 |
| 2022-06-27 | 1,173.11 |
| 2022-06-24 | 1,162.64 |
| 2022-06-23 | 1,174.42 |
| 2022-06-22 | 1,184.88 |
| 2022-06-21 | 1,177.03 |
| 2022-06-20 | 1,170.49 |
| 2022-06-17 | 1,185.32 |
| 2022-06-16 | 1,165.55 |
| 2022-06-15 | 1,168.02 |
| 2022-06-14 | 1,175.44 |
| 2022-06-13 | 1,170.49 |
| 2022-06-10 | 1,182.85 |
| 2022-06-09 | 1,182.85 |
| 2022-06-08 | 1,182.85 |
| 2022-06-07 | 1,172.96 |
| 2022-06-06 | 1,160.61 |
| 2022-06-02 | 1,170.49 |
| 2022-06-01 | 1,182.85 |
| 2022-05-31 | 1,180.38 |
| 2022-05-30 | 1,168.02 |
| 2022-05-27 | 1,160.61 |
| 2022-05-26 | 1,153.19 |
| 2022-05-25 | 1,148.25 |
| 2022-05-24 | 1,138.36 |
| 2022-05-23 | 1,148.25 |
| 2022-05-20 | 1,145.77 |
| 2022-05-19 | 1,138.36 |
| 2022-05-18 | 1,133.42 |
| 2022-05-17 | 1,160.61 |
| 2022-05-16 | 1,148.25 |
| 2022-05-13 | 1,145.77 |
| 2022-05-12 | 1,129.71 |
| 2022-05-11 | 1,135.89 |
| 2022-05-10 | 1,143.30 |
| 2022-05-06 | 1,138.36 |
| 2022-05-05 | 1,145.77 |
| 2022-05-04 | 1,158.13 |
| 2022-05-03 | 1,177.91 |
| 2022-04-29 | 1,168.02 |
| 2022-04-28 | 1,158.13 |
| 2022-04-27 | 1,148.25 |
| 2022-04-26 | 1,145.77 |
| 2022-04-25 | 1,135.89 |
| 2022-04-22 | 1,158.13 |
| 2022-04-21 | 1,160.61 |
| 2022-04-20 | 1,160.61 |
| 2022-04-19 | 1,180.38 |
| 2022-04-14 | 1,187.79 |
| 2022-04-13 | 1,202.63 |
| 2022-04-12 | 1,200.15 |
| 2022-04-11 | 1,195.21 |
| 2022-04-08 | 1,195.21 |
| 2022-04-07 | 1,195.21 |
| 2022-04-06 | 1,187.79 |
| 2022-04-04 | 1,195.21 |
| 2022-04-01 | 1,182.85 |
| 2022-03-31 | 1,197.68 |
| 2022-03-30 | 1,197.68 |
| 2022-03-29 | 1,185.32 |
| 2022-03-28 | 1,175.44 |
| 2022-03-25 | 1,185.32 |
| 2022-03-24 | 1,192.74 |
| 2022-03-23 | 1,197.68 |
| 2022-03-22 | 1,187.79 |
| 2022-03-21 | 1,170.49 |
| 2022-03-18 | 1,172.96 |
| 2022-03-17 | 1,153.19 |
| 2022-03-16 | 1,128.47 |
| 2022-03-15 | 1,100.05 |
| 2022-03-14 | 1,123.53 |
| 2022-03-11 | 1,135.89 |
| 2022-03-10 | 1,130.94 |
| 2022-03-09 | 1,114.88 |
| 2022-03-08 | 1,148.25 |
| 2022-03-07 | 1,138.36 |
| 2022-03-04 | 1,153.19 |
| 2022-03-03 | 1,160.61 |
| 2022-03-02 | 1,172.96 |
| 2022-03-01 | 1,165.55 |
| 2022-02-28 | 1,158.13 |
| 2022-02-25 | 1,165.55 |
| 2022-02-24 | 1,160.61 |
| 2022-02-23 | 1,185.32 |
| 2022-02-22 | 1,182.85 |
| 2022-02-21 | 1,192.74 |
| 2022-02-18 | 1,190.27 |
| 2022-02-17 | 1,200.15 |
| 2022-02-16 | 1,192.74 |
| 2022-02-15 | 1,182.85 |
| 2022-02-14 | 1,192.74 |
| 2022-02-11 | 1,190.27 |
| 2022-02-10 | 1,202.63 |
| 2022-02-09 | 1,185.32 |
| 2022-02-08 | 1,187.79 |
| 2022-02-07 | 1,197.68 |
| 2022-02-04 | 1,185.32 |
| 2022-01-31 | 1,192.74 |
| 2022-01-28 | 1,190.27 |
| 2022-01-27 | 1,192.74 |
| 2022-01-26 | 1,197.68 |
| 2022-01-25 | 1,185.32 |
| 2022-01-24 | 1,207.57 |
| 2022-01-21 | 1,195.21 |
| 2022-01-20 | 1,177.91 |
| 2022-01-19 | 1,190.27 |
| 2022-01-18 | 1,165.55 |
| 2022-01-17 | 1,165.55 |
| 2022-01-14 | 1,165.55 |
| 2022-01-13 | 1,177.91 |
| 2022-01-12 | 1,160.61 |
| 2022-01-11 | 1,155.66 |
| 2022-01-10 | 1,158.13 |
| 2022-01-07 | 1,170.49 |
| 2022-01-06 | 1,160.61 |
| 2022-01-05 | 1,153.19 |
| 2022-01-04 | 1,170.49 |
| 2022-01-03 | 1,180.38 |
| 2021-12-31 | 1,172.96 |
| 2021-12-30 | 1,177.91 |
| 2021-12-29 | 1,163.08 |
| 2021-12-28 | 1,145.77 |
| 2021-12-24 | 1,143.30 |
| 2021-12-23 | 1,129.71 |
| 2021-12-22 | 1,112.41 |
| 2021-12-21 | 1,113.64 |
| 2021-12-20 | 1,117.35 |
| 2021-12-17 | 1,109.93 |
| 2021-12-16 | 1,148.25 |
| 2021-12-15 | 1,158.13 |
| 2021-12-14 | 1,145.77 |
| 2021-12-13 | 1,153.19 |
| 2021-12-10 | 1,150.72 |
| 2021-12-09 | 1,150.72 |
| 2021-12-08 | 1,165.55 |
| 2021-12-07 | 1,160.61 |
| 2021-12-06 | 1,158.13 |
| 2021-12-03 | 1,153.19 |
| 2021-12-02 | 1,158.13 |
| 2021-12-01 | 1,148.25 |
| 2021-11-30 | 1,150.72 |
| 2021-11-29 | 1,175.44 |
| 2021-11-26 | 1,190.27 |
| 2021-11-25 | 1,187.79 |
| 2021-11-24 | 1,190.27 |
| 2021-11-23 | 1,192.74 |
| 2021-11-22 | 1,163.08 |
| 2021-11-19 | 1,172.96 |
| 2021-11-18 | 1,170.49 |
| 2021-11-17 | 1,172.96 |
| 2021-11-16 | 1,170.49 |
| 2021-11-15 | 1,145.77 |
| 2021-11-12 | 1,177.91 |
| 2021-11-11 | 1,202.63 |
| 2021-11-10 | 1,208.80 |
| 2021-11-09 | 1,228.12 |
| 2021-11-08 | 1,189.49 |
| 2021-11-05 | 1,143.61 |
| 2021-11-04 | 1,160.51 |
| 2021-11-03 | 1,071.16 |
| 2021-11-02 | 1,027.70 |
| 2021-11-01 | 1,026.49 |
| 2021-10-29 | 1,013.21 |
| 2021-10-28 | 1,007.17 |
| 2021-10-27 | 1,014.42 |
| 2021-10-26 | 1,007.17 |
| 2021-10-25 | 1,004.76 |
| 2021-10-22 | 996.31 |
| 2021-10-21 | 991.48 |
| 2021-10-20 | 992.68 |
| 2021-10-19 | 992.68 |
| 2021-10-18 | 989.06 |
| 2021-10-15 | 981.82 |
| 2021-10-12 | 981.82 |
| 2021-10-11 | 986.65 |
| 2021-10-08 | 986.65 |
| 2021-10-07 | 986.65 |
| 2021-10-06 | 960.08 |
| 2021-10-05 | 958.88 |
| 2021-10-04 | 949.22 |
| 2021-09-30 | 944.39 |
| 2021-09-29 | 939.56 |
| 2021-09-28 | 932.31 |
| 2021-09-27 | 929.90 |
| 2021-09-24 | 948.01 |
| 2021-09-23 | 957.67 |
| 2021-09-21 | 956.46 |
| 2021-09-20 | 950.42 |
| 2021-09-17 | 992.68 |
| 2021-09-16 | 986.65 |
| 2021-09-15 | 1,002.34 |
| 2021-09-14 | 1,005.96 |
| 2021-09-13 | 1,020.45 |
| 2021-09-10 | 1,019.25 |
| 2021-09-09 | 1,009.59 |
| 2021-09-08 | 1,015.62 |
| 2021-09-07 | 1,005.96 |
| 2021-09-06 | 1,009.59 |
| 2021-09-03 | 1,004.76 |
| 2021-09-02 | 1,008.38 |
| 2021-09-01 | 1,015.62 |
| 2021-08-31 | 1,004.76 |
| 2021-08-30 | 1,010.79 |
| 2021-08-27 | 1,019.25 |
| 2021-08-26 | 1,018.04 |
| 2021-08-25 | 1,018.04 |
| 2021-08-24 | 1,015.62 |
| 2021-08-23 | 1,010.79 |
| 2021-08-20 | 1,010.79 |
| 2021-08-19 | 1,012.00 |
| 2021-08-18 | 1,016.83 |
| 2021-08-17 | 1,016.83 |
| 2021-08-16 | 1,016.83 |
| 2021-08-13 | 1,015.62 |
| 2021-08-12 | 1,015.62 |
| 2021-08-11 | 1,003.55 |
| 2021-08-10 | 1,012.00 |
| 2021-08-09 | 1,014.42 |
| 2021-08-06 | 1,009.59 |
| 2021-08-05 | 1,015.62 |
| 2021-08-04 | 1,018.04 |
| 2021-08-03 | 998.72 |
| 2021-08-02 | 1,002.34 |
| 2021-07-30 | 998.72 |
| 2021-07-29 | 1,002.34 |
| 2021-07-28 | 990.27 |
| 2021-07-27 | 991.48 |
| 2021-07-26 | 998.72 |
| 2021-07-23 | 1,015.62 |
| 2021-07-22 | 1,016.83 |
| 2021-07-21 | 1,013.21 |
| 2021-07-20 | 1,016.83 |
| 2021-07-19 | 1,016.83 |
| 2021-07-16 | 1,019.25 |
| 2021-07-15 | 1,016.83 |
| 2021-07-14 | 1,015.62 |
| 2021-07-13 | 1,015.62 |
| 2021-07-12 | 1,019.25 |
| 2021-07-09 | 1,019.25 |
| 2021-07-08 | 1,014.42 |
| 2021-07-07 | 1,020.45 |
| 2021-07-06 | 1,010.79 |
| 2021-07-05 | 1,008.38 |
| 2021-07-02 | 1,010.79 |
| 2021-06-30 | 1,008.38 |
| 2021-06-29 | 1,004.76 |
| 2021-06-28 | 1,018.04 |
| 2021-06-25 | 1,012.00 |
| 2021-06-24 | 1,016.83 |
| 2021-06-23 | 1,008.38 |
| 2021-06-22 | 1,007.17 |
| 2021-06-21 | 1,009.59 |
| 2021-06-18 | 1,008.38 |
| 2021-06-17 | 1,003.55 |
| 2021-06-16 | 1,007.17 |
| 2021-06-15 | 1,014.42 |
| 2021-06-11 | 1,018.04 |
| 2021-06-10 | 1,016.83 |
| 2021-06-09 | 1,010.79 |
| 2021-06-08 | 1,014.42 |
| 2021-06-07 | 1,028.90 |
| 2021-06-04 | 1,025.28 |
| 2021-06-03 | 1,009.34 |
| 2021-06-02 | 992.25 |
| 2021-06-01 | 988.84 |
| 2021-05-31 | 988.84 |
| 2021-05-28 | 997.95 |
| 2021-05-27 | 987.70 |
| 2021-05-26 | 982.00 |
| 2021-05-25 | 979.72 |
| 2021-05-24 | 972.89 |
| 2021-05-21 | 963.78 |
| 2021-05-20 | 953.53 |
| 2021-05-18 | 952.39 |
| 2021-05-17 | 951.25 |
| 2021-05-14 | 952.39 |
| 2021-05-13 | 950.11 |
| 2021-05-12 | 945.56 |
| 2021-05-11 | 947.83 |
| 2021-05-10 | 953.53 |
| 2021-05-07 | 945.56 |
| 2021-05-06 | 945.56 |
| 2021-05-05 | 950.11 |
| 2021-05-04 | 945.56 |
| 2021-05-03 | 952.39 |
| 2021-04-30 | 938.72 |
| 2021-04-29 | 937.58 |
| 2021-04-28 | 947.83 |
| 2021-04-27 | 950.11 |
| 2021-04-26 | 944.42 |
| 2021-04-23 | 936.44 |
| 2021-04-22 | 934.17 |
| 2021-04-21 | 938.72 |
| 2021-04-20 | 929.61 |
| 2021-04-19 | 927.33 |
| 2021-04-16 | 927.33 |
| 2021-04-15 | 919.36 |
| 2021-04-14 | 922.78 |
| 2021-04-13 | 915.94 |
| 2021-04-12 | 907.97 |
| 2021-04-09 | 905.69 |
| 2021-04-08 | 913.67 |
| 2021-04-07 | 913.67 |
| 2021-04-01 | 902.28 |
| 2021-03-31 | 872.66 |
| 2021-03-30 | 884.05 |
| 2021-03-29 | 877.22 |
| 2021-03-26 | 879.50 |
| 2021-03-25 | 873.80 |
| 2021-03-24 | 878.36 |
| 2021-03-23 | 889.75 |
| 2021-03-22 | 905.69 |
| 2021-03-19 | 897.72 |
| 2021-03-18 | 904.55 |
| 2021-03-17 | 902.28 |
| 2021-03-16 | 909.11 |
| 2021-03-15 | 913.67 |
| 2021-03-12 | 919.36 |
| 2021-03-11 | 915.94 |
| 2021-03-10 | 900.00 |
| 2021-03-09 | 901.14 |
| 2021-03-08 | 913.67 |
| 2021-03-05 | 907.97 |
| 2021-03-04 | 914.80 |
| 2021-03-03 | 901.14 |
| 2021-03-02 | 902.28 |
| 2021-03-01 | 902.28 |
| 2021-02-26 | 906.83 |
| 2021-02-25 | 902.28 |
| 2021-02-24 | 910.25 |
| 2021-02-23 | 913.67 |
| 2021-02-22 | 912.53 |
| 2021-02-19 | 913.67 |
| 2021-02-18 | 905.69 |
| 2021-02-17 | 919.36 |
| 2021-02-16 | 919.36 |
| 2021-02-11 | 922.78 |
| 2021-02-10 | 912.53 |
| 2021-02-09 | 907.97 |
| 2021-02-08 | 898.86 |
| 2021-02-05 | 889.75 |
| 2021-02-04 | 879.50 |
| 2021-02-03 | 893.16 |
| 2021-02-02 | 886.33 |
| 2021-02-01 | 869.25 |
| 2021-01-29 | 882.91 |
| 2021-01-28 | 873.80 |
| 2021-01-27 | 889.75 |
| 2021-01-26 | 880.64 |
| 2021-01-25 | 895.44 |
| 2021-01-22 | 892.03 |
| 2021-01-21 | 872.66 |
| 2021-01-20 | 868.11 |
| 2021-01-19 | 870.39 |
| 2021-01-18 | 862.41 |
| 2021-01-15 | 845.33 |
| 2021-01-14 | 825.97 |
| 2021-01-13 | 848.75 |
| 2021-01-12 | 844.19 |
| 2021-01-11 | 841.91 |
| 2021-01-08 | 851.02 |
| 2021-01-07 | 847.61 |
| 2021-01-06 | 849.88 |
| 2021-01-05 | 854.44 |
| 2021-01-04 | 839.63 |
| 2020-12-31 | 822.55 |
| 2020-12-30 | 799.77 |
| 2020-12-29 | 795.21 |
| 2020-12-28 | 788.38 |
| 2020-12-24 | 773.57 |
| 2020-12-23 | 775.85 |
| 2020-12-22 | 772.44 |
| 2020-12-21 | 764.46 |
| 2020-12-18 | 766.74 |
| 2020-12-17 | 756.49 |
| 2020-12-16 | 755.35 |
| 2020-12-15 | 755.35 |
| 2020-12-14 | 757.63 |
| 2020-12-11 | 756.49 |
| 2020-12-10 | 758.77 |
| 2020-12-09 | 758.77 |
| 2020-12-08 | 757.63 |
| 2020-12-07 | 763.32 |
| 2020-12-04 | 766.74 |
| 2020-12-03 | 759.91 |
| 2020-12-02 | 748.52 |
| 2020-12-01 | 758.77 |
| 2020-11-30 | 749.66 |
| 2020-11-27 | 757.63 |
| 2020-11-26 | 762.18 |
| 2020-11-25 | 759.91 |
| 2020-11-24 | 748.52 |
| 2020-11-23 | 741.68 |
| 2020-11-20 | 754.21 |
| 2020-11-19 | 762.18 |
| 2020-11-18 | 764.46 |
| 2020-11-17 | 765.60 |
| 2020-11-16 | 755.35 |
| 2020-11-13 | 749.66 |
| 2020-11-12 | 754.21 |
| 2020-11-11 | 761.05 |
| 2020-11-10 | 751.93 |
| 2020-11-09 | 739.41 |
| 2020-11-06 | 734.85 |
| 2020-11-05 | 713.21 |
| 2020-11-04 | 762.18 |
| 2020-11-03 | 756.49 |
| 2020-11-02 | 765.60 |
| 2020-10-30 | 761.05 |
| 2020-10-29 | 761.05 |
| 2020-10-28 | 764.46 |
| 2020-10-27 | 779.27 |
| 2020-10-23 | 789.52 |
| 2020-10-22 | 791.80 |
| 2020-10-21 | 788.38 |
| 2020-10-20 | 788.38 |
| 2020-10-19 | 796.35 |
| 2020-10-16 | 794.08 |
| 2020-10-15 | 797.49 |
| 2020-10-14 | 795.21 |
| 2020-10-12 | 794.08 |
| 2020-10-09 | 791.80 |
| 2020-10-08 | 774.46 |
| 2020-10-07 | 768.14 |
| 2020-10-06 | 770.85 |
| 2020-10-05 | 755.49 |
| 2020-09-30 | 754.59 |
| 2020-09-29 | 747.36 |
| 2020-09-28 | 740.13 |
| 2020-09-25 | 738.33 |
| 2020-09-24 | 743.75 |
| 2020-09-23 | 754.59 |
| 2020-09-22 | 753.69 |
| 2020-09-21 | 753.69 |
| 2020-09-18 | 756.40 |
| 2020-09-17 | 756.40 |
| 2020-09-16 | 756.40 |
| 2020-09-15 | 757.30 |
| 2020-09-14 | 756.40 |
| 2020-09-11 | 756.40 |
| 2020-09-10 | 767.24 |
| 2020-09-09 | 767.24 |
| 2020-09-08 | 767.24 |
| 2020-09-07 | 767.24 |
| 2020-09-04 | 766.33 |
| 2020-09-03 | 769.95 |
| 2020-09-02 | 762.72 |
| 2020-09-01 | 769.95 |
| 2020-08-31 | 771.75 |
| 2020-08-28 | 766.33 |
| 2020-08-27 | 761.82 |
| 2020-08-26 | 769.95 |
| 2020-08-25 | 765.43 |
| 2020-08-24 | 771.75 |
| 2020-08-21 | 769.04 |
| 2020-08-20 | 782.59 |
| 2020-08-19 | 667.87 |
| 2020-08-18 | 657.02 |
| 2020-08-17 | 647.99 |
| 2020-08-14 | 644.38 |
| 2020-08-13 | 647.09 |
| 2020-08-12 | 649.80 |
| 2020-08-11 | 643.47 |
| 2020-08-10 | 647.09 |
| 2020-08-07 | 644.38 |
| 2020-08-06 | 646.18 |
| 2020-08-05 | 649.80 |
| 2020-08-04 | 654.31 |
| 2020-08-03 | 648.89 |
| 2020-07-31 | 645.28 |
| 2020-07-30 | 646.18 |
| 2020-07-29 | 645.28 |
| 2020-07-28 | 638.96 |
| 2020-07-27 | 644.38 |
| 2020-07-24 | 645.28 |
| 2020-07-23 | 645.28 |
| 2020-07-22 | 647.99 |
| 2020-07-21 | 654.31 |
| 2020-07-20 | 652.51 |
| 2020-07-17 | 650.70 |
| 2020-07-16 | 651.60 |
| 2020-07-15 | 657.02 |
| 2020-07-14 | 657.02 |
| 2020-07-13 | 659.73 |
| 2020-07-10 | 662.44 |
| 2020-07-09 | 670.58 |
| 2020-07-08 | 676.00 |
| 2020-07-07 | 679.61 |
| 2020-07-06 | 683.22 |
| 2020-07-03 | 677.80 |
| 2020-07-02 | 672.38 |
| 2020-06-30 | 659.73 |
| 2020-06-29 | 655.22 |
| 2020-06-26 | 658.83 |
| 2020-06-24 | 668.77 |
| 2020-06-23 | 676.90 |
| 2020-06-22 | 677.80 |
| 2020-06-19 | 678.71 |
| 2020-06-18 | 678.71 |
| 2020-06-17 | 682.32 |
| 2020-06-16 | 677.80 |
| 2020-06-15 | 675.09 |
| 2020-06-12 | 682.32 |
| 2020-06-11 | 680.62 |
| 2020-06-10 | 676.37 |
| 2020-06-09 | 678.07 |
| 2020-06-08 | 667.01 |
| 2020-06-05 | 663.61 |
| 2020-06-04 | 654.26 |
| 2020-06-03 | 656.81 |
| 2020-06-02 | 655.11 |
| 2020-06-01 | 644.05 |
| 2020-05-29 | 639.80 |
| 2020-05-28 | 648.31 |
| 2020-05-27 | 650.86 |
| 2020-05-26 | 648.31 |
| 2020-05-25 | 638.10 |
| 2020-05-22 | 650.01 |
| 2020-05-21 | 670.41 |
| 2020-05-20 | 678.07 |
| 2020-05-19 | 673.82 |
| 2020-05-18 | 667.86 |
| 2020-05-15 | 663.61 |
| 2020-05-14 | 663.61 |
| 2020-05-13 | 678.07 |
| 2020-05-12 | 674.67 |
| 2020-05-11 | 672.97 |
| 2020-05-08 | 668.71 |
| 2020-05-07 | 664.46 |
| 2020-05-06 | 665.31 |
| 2020-05-05 | 656.81 |
| 2020-05-04 | 661.06 |
| 2020-04-29 | 665.31 |
| 2020-04-28 | 651.71 |
| 2020-04-27 | 653.41 |
| 2020-04-24 | 645.75 |
| 2020-04-23 | 648.31 |
| 2020-04-22 | 641.50 |
| 2020-04-21 | 637.25 |
| 2020-04-20 | 639.80 |
| 2020-04-17 | 645.75 |
| 2020-04-16 | 635.55 |
| 2020-04-15 | 647.45 |
| 2020-04-14 | 648.31 |
| 2020-04-09 | 644.05 |
| 2020-04-08 | 639.80 |
| 2020-04-07 | 638.10 |
| 2020-04-06 | 622.79 |
| 2020-04-03 | 615.14 |
| 2020-04-02 | 618.54 |
| 2020-04-01 | 613.44 |
| 2020-03-31 | 620.24 |
| 2020-03-30 | 604.09 |
| 2020-03-27 | 621.09 |
| 2020-03-26 | 613.44 |
| 2020-03-25 | 604.94 |
| 2020-03-24 | 583.68 |
| 2020-03-23 | 564.97 |
| 2020-03-20 | 599.84 |
| 2020-03-19 | 586.23 |
| 2020-03-18 | 631.30 |
| 2020-03-17 | 640.65 |
| 2020-03-16 | 648.31 |
| 2020-03-13 | 665.31 |
| 2020-03-12 | 661.06 |
| 2020-03-11 | 681.47 |
| 2020-03-10 | 676.37 |
| 2020-03-09 | 679.77 |
| 2020-03-06 | 701.88 |
| 2020-03-05 | 705.28 |
| 2020-03-04 | 693.37 |
| 2020-03-03 | 690.82 |
| 2020-03-02 | 689.97 |
| 2020-02-28 | 689.12 |
| 2020-02-27 | 694.22 |
| 2020-02-26 | 691.67 |
| 2020-02-25 | 689.12 |
| 2020-02-24 | 691.67 |
| 2020-02-21 | 701.88 |
| 2020-02-20 | 706.13 |
| 2020-02-19 | 708.68 |
| 2020-02-18 | 712.08 |
| 2020-02-17 | 715.48 |
| 2020-02-14 | 720.58 |
| 2020-02-13 | 712.08 |
| 2020-02-12 | 704.43 |
| 2020-02-11 | 697.63 |
| 2020-02-10 | 699.33 |
| 2020-02-07 | 699.33 |
| 2020-02-06 | 706.98 |
| 2020-02-05 | 701.03 |
| 2020-02-04 | 697.63 |
| 2020-02-03 | 688.27 |
| 2020-01-31 | 691.67 |
| 2020-01-30 | 695.07 |
| 2020-01-29 | 712.08 |
| 2020-01-24 | 731.64 |
| 2020-01-23 | 729.09 |
| 2020-01-22 | 735.04 |
| 2020-01-21 | 733.34 |
| 2020-01-20 | 741.84 |
| 2020-01-17 | 743.54 |
| 2020-01-16 | 746.09 |
| 2020-01-15 | 744.39 |
| 2020-01-14 | 744.39 |
| 2020-01-13 | 746.95 |
| 2020-01-10 | 738.44 |
| 2020-01-09 | 740.14 |
| 2020-01-08 | 735.89 |
| 2020-01-07 | 737.59 |
| 2020-01-06 | 734.19 |
| 2020-01-03 | 736.74 |
| 2020-01-02 | 733.34 |
| 2019-12-31 | 730.79 |
| 2019-12-30 | 730.79 |
| 2019-12-27 | 727.39 |
| 2019-12-24 | 728.24 |
| 2019-12-23 | 727.39 |
| 2019-12-20 | 723.14 |
| 2019-12-19 | 724.84 |
| 2019-12-18 | 721.43 |
| 2019-12-17 | 723.99 |
| 2019-12-16 | 710.38 |
| 2019-12-13 | 711.23 |
| 2019-12-12 | 697.63 |
| 2019-12-11 | 693.37 |
| 2019-12-10 | 695.07 |
| 2019-12-09 | 699.33 |
| 2019-12-06 | 699.33 |
| 2019-12-05 | 693.37 |
| 2019-12-04 | 693.37 |
| 2019-12-03 | 701.88 |
| 2019-12-02 | 695.07 |
| 2019-11-29 | 694.22 |
| 2019-11-28 | 700.18 |
| 2019-11-27 | 696.77 |
| 2019-11-26 | 699.33 |
| 2019-11-25 | 702.73 |
| 2019-11-22 | 699.33 |
| 2019-11-21 | 699.33 |
| 2019-11-20 | 700.18 |
| 2019-11-19 | 696.03 |
| 2019-11-18 | 689.40 |
| 2019-11-15 | 685.25 |
| 2019-11-14 | 679.45 |
| 2019-11-13 | 690.23 |
| 2019-11-12 | 705.15 |
| 2019-11-11 | 710.13 |
| 2019-11-08 | 719.25 |
| 2019-11-07 | 723.39 |
| 2019-11-06 | 722.56 |
| 2019-11-05 | 722.56 |
| 2019-11-04 | 721.74 |
| 2019-11-01 | 720.91 |
| 2019-10-31 | 719.25 |
| 2019-10-30 | 720.91 |
| 2019-10-29 | 716.76 |
| 2019-10-28 | 718.42 |
| 2019-10-25 | 711.78 |
| 2019-10-24 | 710.13 |
| 2019-10-23 | 714.27 |
| 2019-10-22 | 696.86 |
| 2019-10-21 | 720.08 |
| 2019-10-18 | 690.23 |
| 2019-10-17 | 691.88 |
| 2019-10-16 | 675.30 |
| 2019-10-15 | 671.15 |
| 2019-10-14 | 673.64 |
| 2019-10-11 | 671.98 |
| 2019-10-10 | 664.52 |
| 2019-10-09 | 664.52 |
| 2019-10-08 | 672.81 |
| 2019-10-04 | 676.96 |
| 2019-10-03 | 678.62 |
| 2019-10-02 | 676.96 |
| 2019-09-30 | 674.47 |
| 2019-09-27 | 671.15 |
| 2019-09-26 | 671.98 |
| 2019-09-25 | 670.33 |
| 2019-09-24 | 672.81 |
| 2019-09-23 | 671.98 |
| 2019-09-20 | 662.86 |
| 2019-09-19 | 665.35 |
| 2019-09-18 | 669.50 |
| 2019-09-17 | 671.15 |
| 2019-09-16 | 672.81 |
| 2019-09-13 | 676.13 |
| 2019-09-12 | 675.30 |
| 2019-09-11 | 678.62 |
| 2019-09-10 | 667.01 |
| 2019-09-09 | 674.47 |
| 2019-09-06 | 672.81 |
| 2019-09-05 | 675.30 |
| 2019-09-04 | 677.79 |
| 2019-09-03 | 657.89 |
| 2019-09-02 | 658.72 |
| 2019-08-30 | 671.15 |
| 2019-08-29 | 676.13 |
| 2019-08-28 | 686.91 |
| 2019-08-27 | 681.10 |
| 2019-08-26 | 686.08 |
| 2019-08-23 | 712.61 |
| 2019-08-22 | 702.66 |
| 2019-08-21 | 719.25 |
| 2019-08-20 | 716.76 |
| 2019-08-19 | 710.13 |
| 2019-08-16 | 687.74 |
| 2019-08-15 | 646.28 |
| 2019-08-14 | 644.62 |
| 2019-08-13 | 650.42 |
| 2019-08-12 | 667.84 |
| 2019-08-09 | 687.74 |
| 2019-08-08 | 680.28 |
| 2019-08-07 | 670.33 |
| 2019-08-06 | 666.18 |
| 2019-08-05 | 662.03 |
| 2019-08-02 | 703.49 |
| 2019-08-01 | 713.44 |
| 2019-07-31 | 717.59 |
| 2019-07-30 | 725.88 |
| 2019-07-29 | 726.71 |
| 2019-07-26 | 745.78 |
| 2019-07-25 | 759.05 |
| 2019-07-24 | 767.34 |
| 2019-07-23 | 773.97 |
| 2019-07-22 | 775.63 |
| 2019-07-19 | 780.61 |
| 2019-07-18 | 770.66 |
| 2019-07-17 | 780.61 |
| 2019-07-16 | 773.97 |
| 2019-07-15 | 773.97 |
| 2019-07-12 | 782.27 |
| 2019-07-11 | 783.93 |
| 2019-07-10 | 782.27 |
| 2019-07-09 | 785.58 |
| 2019-07-08 | 793.88 |
| 2019-07-05 | 807.14 |
| 2019-07-04 | 792.22 |
| 2019-07-03 | 759.05 |
| 2019-07-02 | 752.42 |
| 2019-06-28 | 752.42 |
| 2019-06-27 | 747.44 |
| 2019-06-26 | 740.81 |
| 2019-06-25 | 740.81 |
| 2019-06-24 | 749.10 |
| 2019-06-21 | 755.73 |
| 2019-06-20 | 720.91 |
| 2019-06-19 | 719.25 |
| 2019-06-18 | 713.44 |
| 2019-06-17 | 710.96 |
| 2019-06-14 | 708.47 |
| 2019-06-13 | 711.78 |
| 2019-06-12 | 717.59 |
| 2019-06-11 | 734.17 |
| 2019-06-10 | 734.17 |
| 2019-06-06 | 727.54 |
| 2019-06-05 | 725.96 |
| 2019-06-04 | 711.75 |
| 2019-06-03 | 707.01 |
| 2019-05-31 | 719.64 |
| 2019-05-30 | 727.54 |
| 2019-05-29 | 741.75 |
| 2019-05-28 | 735.44 |
| 2019-05-27 | 740.17 |
| 2019-05-24 | 740.17 |
| 2019-05-23 | 735.44 |
| 2019-05-22 | 738.59 |
| 2019-05-21 | 735.44 |
| 2019-05-20 | 735.44 |
| 2019-05-17 | 730.70 |
| 2019-05-16 | 729.12 |
| 2019-05-15 | 716.48 |
| 2019-05-14 | 703.85 |
| 2019-05-10 | 719.64 |
| 2019-05-09 | 713.33 |
| 2019-05-08 | 733.86 |
| 2019-05-07 | 741.75 |
| 2019-05-06 | 740.17 |
| 2019-05-03 | 752.81 |
| 2019-05-02 | 748.07 |
| 2019-04-30 | 741.75 |
| 2019-04-29 | 746.49 |
| 2019-04-26 | 743.33 |
| 2019-04-25 | 743.33 |
| 2019-04-24 | 738.59 |
| 2019-04-23 | 738.59 |
| 2019-04-18 | 743.33 |
| 2019-04-17 | 735.44 |
| 2019-04-16 | 738.59 |
| 2019-04-15 | 740.17 |
| 2019-04-12 | 730.70 |
| 2019-04-11 | 738.59 |
| 2019-04-10 | 755.97 |
| 2019-04-09 | 738.59 |
| 2019-04-08 | 727.54 |
| 2019-04-04 | 714.91 |
| 2019-04-03 | 700.69 |
| 2019-04-02 | 705.43 |
| 2019-04-01 | 686.48 |
| 2019-03-29 | 673.84 |
| 2019-03-28 | 664.37 |
| 2019-03-27 | 654.89 |
| 2019-03-26 | 654.10 |
| 2019-03-25 | 650.94 |
| 2019-03-22 | 657.26 |
| 2019-03-21 | 650.16 |
| 2019-03-20 | 642.26 |
| 2019-03-19 | 640.68 |
| 2019-03-18 | 633.57 |
| 2019-03-15 | 630.41 |
| 2019-03-14 | 626.47 |
| 2019-03-13 | 627.26 |
| 2019-03-12 | 626.47 |
| 2019-03-11 | 627.26 |
| 2019-03-08 | 625.68 |
| 2019-03-07 | 624.89 |
| 2019-03-06 | 625.68 |
| 2019-03-05 | 628.05 |
| 2019-03-04 | 626.47 |
| 2019-03-01 | 620.15 |
| 2019-02-28 | 618.57 |
| 2019-02-27 | 622.52 |
| 2019-02-26 | 619.36 |
| 2019-02-25 | 620.94 |
| 2019-02-22 | 616.99 |
| 2019-02-21 | 617.78 |
| 2019-02-20 | 618.57 |
| 2019-02-19 | 614.62 |
| 2019-02-18 | 615.41 |
| 2019-02-15 | 615.41 |
| 2019-02-14 | 617.78 |
| 2019-02-13 | 614.62 |
| 2019-02-12 | 612.25 |
| 2019-02-11 | 606.73 |
| 2019-02-08 | 607.51 |
| 2019-02-04 | 607.51 |
| 2019-02-01 | 605.94 |
| 2019-01-31 | 603.57 |
| 2019-01-30 | 604.36 |
| 2019-01-29 | 605.15 |
| 2019-01-28 | 605.94 |
| 2019-01-25 | 602.78 |
| 2019-01-24 | 594.88 |
| 2019-01-23 | 593.30 |
| 2019-01-22 | 594.09 |
| 2019-01-21 | 593.30 |
| 2019-01-18 | 592.51 |
| 2019-01-17 | 586.98 |
| 2019-01-16 | 583.83 |
| 2019-01-15 | 580.67 |
| 2019-01-14 | 575.14 |
| 2019-01-11 | 576.72 |
| 2019-01-10 | 578.30 |
| 2019-01-09 | 572.77 |
| 2019-01-08 | 569.61 |
| 2019-01-07 | 567.24 |
| 2019-01-04 | 560.14 |
| 2019-01-03 | 556.98 |
| 2019-01-02 | 553.82 |
| 2018-12-31 | 550.66 |
| 2018-12-28 | 547.50 |
| 2018-12-27 | 555.40 |
| 2018-12-24 | 552.24 |
| 2018-12-21 | 556.19 |
| 2018-12-20 | 556.98 |
| 2018-12-19 | 557.77 |
| 2018-12-18 | 563.30 |
| 2018-12-17 | 561.72 |
| 2018-12-14 | 563.30 |
| 2018-12-13 | 558.56 |
| 2018-12-12 | 559.35 |
| 2018-12-11 | 553.03 |
| 2018-12-10 | 553.03 |
| 2018-12-07 | 564.08 |
| 2018-12-06 | 563.30 |
| 2018-12-05 | 568.82 |
| 2018-12-04 | 569.61 |
| 2018-12-03 | 565.66 |
| 2018-11-30 | 562.51 |
| 2018-11-29 | 555.40 |
| 2018-11-28 | 552.24 |
| 2018-11-27 | 547.50 |
| 2018-11-26 | 546.71 |
| 2018-11-23 | 543.55 |
| 2018-11-22 | 544.26 |
| 2018-11-21 | 541.98 |
| 2018-11-20 | 539.69 |
| 2018-11-19 | 541.98 |
| 2018-11-16 | 538.93 |
| 2018-11-15 | 534.35 |
| 2018-11-14 | 535.88 |
| 2018-11-13 | 538.17 |
| 2018-11-12 | 533.59 |
| 2018-11-09 | 531.30 |
| 2018-11-08 | 535.12 |
| 2018-11-07 | 531.30 |
| 2018-11-06 | 532.83 |
| 2018-11-05 | 525.20 |
| 2018-11-02 | 527.49 |
| 2018-11-01 | 525.20 |
| 2018-10-31 | 515.29 |
| 2018-10-30 | 516.82 |
| 2018-10-29 | 516.82 |
| 2018-10-26 | 516.05 |
| 2018-10-25 | 513.77 |
| 2018-10-24 | 516.82 |
| 2018-10-23 | 516.05 |
| 2018-10-22 | 517.58 |
| 2018-10-19 | 512.24 |
| 2018-10-18 | 513.00 |
| 2018-10-16 | 510.72 |
| 2018-10-15 | 511.48 |
| 2018-10-12 | 515.29 |
| 2018-10-11 | 514.53 |
| 2018-10-10 | 531.30 |
| 2018-10-09 | 532.83 |
| 2018-10-08 | 532.07 |
| 2018-10-05 | 535.12 |
| 2018-10-04 | 537.40 |
| 2018-10-03 | 539.69 |
| 2018-10-02 | 537.40 |
| 2018-09-28 | 542.74 |
| 2018-09-27 | 545.79 |
| 2018-09-26 | 546.55 |
| 2018-09-24 | 546.55 |
| 2018-09-21 | 545.03 |
| 2018-09-20 | 545.79 |
| 2018-09-19 | 546.55 |
| 2018-09-18 | 541.22 |
| 2018-09-17 | 540.45 |
| 2018-09-14 | 539.69 |
| 2018-09-13 | 535.88 |
| 2018-09-12 | 532.83 |
| 2018-09-11 | 535.88 |
| 2018-09-10 | 544.26 |
| 2018-09-07 | 557.23 |
| 2018-09-06 | 557.99 |
| 2018-09-05 | 561.04 |
| 2018-09-04 | 567.90 |
| 2018-09-03 | 567.14 |
| 2018-08-31 | 567.90 |
| 2018-08-30 | 570.95 |
| 2018-08-29 | 570.95 |
| 2018-08-28 | 570.95 |
| 2018-08-27 | 576.29 |
| 2018-08-24 | 575.53 |
| 2018-08-23 | 578.57 |
| 2018-08-22 | 581.62 |
| 2018-08-21 | 575.53 |
| 2018-08-20 | 571.71 |
| 2018-08-17 | 571.71 |
| 2018-08-16 | 570.19 |
| 2018-08-15 | 575.53 |
| 2018-08-14 | 586.96 |
| 2018-08-13 | 596.11 |
| 2018-08-10 | 599.92 |
| 2018-08-09 | 602.21 |
| 2018-08-08 | 602.21 |
| 2018-08-07 | 602.21 |
| 2018-08-06 | 602.97 |
| 2018-08-03 | 601.45 |
| 2018-08-02 | 600.69 |
| 2018-08-01 | 604.50 |
| 2018-07-31 | 596.87 |
| 2018-07-30 | 584.67 |
| 2018-07-27 | 565.61 |
| 2018-07-26 | 563.33 |
| 2018-07-25 | 562.56 |
| 2018-07-24 | 562.56 |
| 2018-07-23 | 557.23 |
| 2018-07-20 | 550.36 |
| 2018-07-19 | 545.79 |
| 2018-07-18 | 543.50 |
| 2018-07-17 | 547.31 |
| 2018-07-16 | 542.74 |
| 2018-07-13 | 536.64 |
| 2018-07-12 | 535.12 |
| 2018-07-11 | 535.12 |
| 2018-07-10 | 534.35 |
| 2018-07-09 | 530.54 |
| 2018-07-06 | 526.73 |
| 2018-07-05 | 529.02 |
| 2018-07-04 | 534.35 |
| 2018-07-03 | 537.98 |
| 2018-06-29 | 540.88 |
| 2018-06-28 | 523.48 |
| 2018-06-27 | 522.03 |
| 2018-06-26 | 515.50 |
| 2018-06-25 | 516.23 |
| 2018-06-22 | 516.95 |
| 2018-06-21 | 534.35 |
| 2018-06-20 | 535.80 |
| 2018-06-19 | 537.25 |
| 2018-06-15 | 547.40 |
| 2018-06-14 | 552.48 |
| 2018-06-13 | 551.03 |
| 2018-06-12 | 553.93 |
| 2018-06-11 | 554.65 |
| 2018-06-08 | 556.10 |
| 2018-06-07 | 556.83 |
| 2018-06-06 | 556.83 |
| 2018-06-05 | 554.65 |
| 2018-06-04 | 554.65 |
| 2018-06-01 | 552.48 |
| 2018-05-31 | 551.75 |
| 2018-05-30 | 547.40 |
| 2018-05-29 | 551.75 |
| 2018-05-28 | 550.30 |
| 2018-05-25 | 539.43 |
| 2018-05-24 | 557.55 |
| 2018-05-23 | 557.55 |
| 2018-05-21 | 557.55 |
| 2018-05-18 | 555.38 |
| 2018-05-17 | 553.20 |
| 2018-05-16 | 558.28 |
| 2018-05-15 | 559.00 |
| 2018-05-14 | 552.48 |
| 2018-05-11 | 545.23 |
| 2018-05-10 | 544.50 |
| 2018-05-09 | 541.60 |
| 2018-05-08 | 540.88 |
| 2018-05-07 | 540.15 |
| 2018-05-04 | 540.15 |
| 2018-05-03 | 541.60 |
| 2018-05-02 | 542.33 |
| 2018-04-30 | 543.05 |
| 2018-04-27 | 540.15 |
| 2018-04-26 | 539.43 |
| 2018-04-25 | 540.88 |
| 2018-04-24 | 540.88 |
| 2018-04-23 | 540.88 |
| 2018-04-20 | 541.60 |
| 2018-04-19 | 542.33 |
| 2018-04-18 | 545.23 |
| 2018-04-17 | 545.23 |
| 2018-04-16 | 544.50 |
| 2018-04-13 | 543.05 |
| 2018-04-12 | 541.60 |
| 2018-04-11 | 540.15 |
| 2018-04-10 | 541.60 |
| 2018-04-09 | 539.43 |
| 2018-04-06 | 543.05 |
| 2018-04-04 | 540.88 |
| 2018-04-03 | 540.88 |
| 2018-03-29 | 540.15 |
| 2018-03-28 | 539.43 |
| 2018-03-27 | 545.23 |
| 2018-03-26 | 542.33 |
| 2018-03-23 | 537.98 |
| 2018-03-22 | 545.23 |
| 2018-03-21 | 548.13 |
| 2018-03-20 | 544.50 |
| 2018-03-19 | 552.48 |
| 2018-03-16 | 537.98 |
| 2018-03-15 | 553.93 |
| 2018-03-14 | 555.38 |
| 2018-03-13 | 531.45 |
| 2018-03-12 | 517.68 |
| 2018-03-09 | 511.88 |
| 2018-03-08 | 507.53 |
| 2018-03-07 | 503.90 |
| 2018-03-06 | 506.08 |
| 2018-03-05 | 502.45 |
| 2018-03-02 | 506.80 |
| 2018-03-01 | 506.80 |
| 2018-02-28 | 503.90 |
| 2018-02-27 | 506.08 |
| 2018-02-26 | 511.15 |
| 2018-02-23 | 508.98 |
| 2018-02-22 | 502.45 |
| 2018-02-21 | 500.28 |
| 2018-02-20 | 498.10 |
| 2018-02-15 | 494.48 |
| 2018-02-14 | 490.85 |
| 2018-02-13 | 490.13 |
| 2018-02-12 | 482.15 |
| 2018-02-09 | 479.98 |
| 2018-02-08 | 490.85 |
| 2018-02-07 | 487.23 |
| 2018-02-06 | 486.50 |
| 2018-02-05 | 505.35 |
| 2018-02-02 | 508.98 |
| 2018-02-01 | 510.43 |
| 2018-01-31 | 507.53 |
| 2018-01-30 | 509.70 |
| 2018-01-29 | 509.70 |
| 2018-01-26 | 511.88 |
| 2018-01-25 | 506.08 |
| 2018-01-24 | 501.00 |
| 2018-01-23 | 503.18 |
| 2018-01-22 | 503.18 |
| 2018-01-19 | 503.90 |
| 2018-01-18 | 503.18 |
| 2018-01-17 | 501.73 |
| 2018-01-16 | 501.00 |
| 2018-01-15 | 500.28 |
| 2018-01-12 | 503.90 |
| 2018-01-11 | 505.35 |
| 2018-01-10 | 504.63 |
| 2018-01-09 | 505.35 |
| 2018-01-08 | 505.35 |
| 2018-01-05 | 508.98 |
| 2018-01-04 | 502.45 |
| 2018-01-03 | 503.18 |
| 2018-01-02 | 503.90 |
| 2017-12-29 | 500.28 |
| 2017-12-28 | 495.20 |
| 2017-12-27 | 490.85 |
| 2017-12-22 | 489.40 |
| 2017-12-21 | 490.13 |
| 2017-12-20 | 487.23 |
| 2017-12-19 | 486.50 |
| 2017-12-18 | 487.23 |
| 2017-12-15 | 496.65 |
| 2017-12-14 | 487.95 |
| 2017-12-13 | 487.95 |
| 2017-12-12 | 483.60 |
| 2017-12-11 | 490.85 |
| 2017-12-08 | 490.13 |
| 2017-12-07 | 489.40 |
| 2017-12-06 | 490.85 |
| 2017-12-05 | 498.83 |
| 2017-12-04 | 498.83 |
| 2017-12-01 | 498.10 |
| 2017-11-30 | 499.55 |
| 2017-11-29 | 499.55 |
| 2017-11-28 | 499.55 |
| 2017-11-27 | 502.45 |
| 2017-11-24 | 507.53 |
| 2017-11-23 | 510.43 |
| 2017-11-22 | 514.78 |
| 2017-11-21 | 510.54 |
| 2017-11-20 | 510.54 |
| 2017-11-17 | 507.71 |
| 2017-11-16 | 511.95 |
| 2017-11-15 | 510.54 |
| 2017-11-14 | 511.25 |
| 2017-11-13 | 509.13 |
| 2017-11-10 | 511.25 |
| 2017-11-09 | 511.95 |
| 2017-11-08 | 512.66 |
| 2017-11-07 | 511.95 |
| 2017-11-06 | 512.66 |
| 2017-11-03 | 513.37 |
| 2017-11-02 | 515.49 |
| 2017-11-01 | 516.19 |
| 2017-10-31 | 514.78 |
| 2017-10-30 | 514.78 |
| 2017-10-27 | 515.49 |
| 2017-10-26 | 514.78 |
| 2017-10-25 | 515.49 |
| 2017-10-24 | 512.66 |
| 2017-10-23 | 522.55 |
| 2017-10-20 | 528.91 |
| 2017-10-19 | 528.91 |
| 2017-10-18 | 532.44 |
| 2017-10-17 | 533.15 |
| 2017-10-16 | 531.74 |
| 2017-10-13 | 533.86 |
| 2017-10-12 | 532.44 |
| 2017-10-11 | 531.74 |
| 2017-10-10 | 534.56 |
| 2017-10-09 | 529.62 |
| 2017-10-06 | 531.03 |
| 2017-10-04 | 524.67 |
| 2017-10-03 | 527.50 |
| 2017-09-29 | 521.14 |
| 2017-09-28 | 524.67 |
| 2017-09-27 | 523.26 |
| 2017-09-26 | 520.43 |
| 2017-09-25 | 519.73 |
| 2017-09-22 | 533.15 |
| 2017-09-21 | 540.92 |
| 2017-09-20 | 542.34 |
| 2017-09-19 | 531.03 |
| 2017-09-18 | 531.03 |
| 2017-09-15 | 523.97 |
| 2017-09-14 | 522.55 |
| 2017-09-13 | 523.97 |
| 2017-09-12 | 521.85 |
| 2017-09-11 | 521.85 |
| 2017-09-08 | 518.31 |
| 2017-09-07 | 519.73 |
| 2017-09-06 | 521.85 |
| 2017-09-05 | 523.97 |
| 2017-09-04 | 526.09 |
| 2017-09-01 | 533.15 |
| 2017-08-31 | 533.86 |
| 2017-08-30 | 528.91 |
| 2017-08-29 | 514.78 |
| 2017-08-28 | 510.54 |
| 2017-08-25 | 511.95 |
| 2017-08-24 | 510.54 |
| 2017-08-22 | 504.89 |
| 2017-08-21 | 505.59 |
| 2017-08-18 | 506.30 |
| 2017-08-17 | 505.59 |
| 2017-08-16 | 506.30 |
| 2017-08-15 | 495.70 |
| 2017-08-14 | 501.35 |
| 2017-08-11 | 493.58 |
| 2017-08-10 | 504.89 |
| 2017-08-09 | 506.30 |
| 2017-08-08 | 504.18 |
| 2017-08-07 | 504.89 |
| 2017-08-04 | 503.47 |
| 2017-08-03 | 507.01 |
| 2017-08-02 | 505.59 |
| 2017-08-01 | 505.59 |
| 2017-07-31 | 507.01 |
| 2017-07-28 | 506.30 |
| 2017-07-27 | 507.01 |
| 2017-07-26 | 507.01 |
| 2017-07-25 | 505.59 |
| 2017-07-24 | 512.66 |
| 2017-07-21 | 514.78 |
| 2017-07-20 | 507.01 |
| 2017-07-19 | 506.30 |
| 2017-07-18 | 503.47 |
| 2017-07-17 | 509.13 |
| 2017-07-14 | 504.18 |
| 2017-07-13 | 504.18 |
| 2017-07-12 | 499.94 |
| 2017-07-11 | 499.94 |
| 2017-07-10 | 496.41 |
| 2017-07-07 | 500.65 |
| 2017-07-06 | 500.65 |
| 2017-07-05 | 500.65 |
| 2017-07-04 | 500.65 |
| 2017-07-03 | 504.89 |
| 2017-06-30 | 499.94 |
| 2017-06-29 | 503.47 |
| 2017-06-28 | 497.82 |
| 2017-06-27 | 503.47 |
| 2017-06-26 | 504.89 |
| 2017-06-23 | 502.06 |
| 2017-06-22 | 503.47 |
| 2017-06-21 | 503.47 |
| 2017-06-20 | 499.23 |
| 2017-06-19 | 503.47 |
| 2017-06-16 | 496.41 |
| 2017-06-15 | 490.75 |
| 2017-06-14 | 499.23 |
| 2017-06-13 | 498.56 |
| 2017-06-12 | 501.26 |
| 2017-06-09 | 496.53 |
| 2017-06-08 | 490.45 |
| 2017-06-07 | 482.34 |
| 2017-06-06 | 488.42 |
| 2017-06-05 | 483.02 |
| 2017-06-02 | 480.99 |
| 2017-06-01 | 473.56 |
| 2017-05-31 | 472.89 |
| 2017-05-29 | 471.53 |
| 2017-05-26 | 472.89 |
| 2017-05-25 | 474.24 |
| 2017-05-24 | 472.89 |
| 2017-05-23 | 475.59 |
| 2017-05-22 | 474.24 |
| 2017-05-19 | 472.21 |
| 2017-05-18 | 473.56 |
| 2017-05-17 | 473.56 |
| 2017-05-16 | 474.24 |
| 2017-05-15 | 473.56 |
| 2017-05-12 | 472.21 |
| 2017-05-11 | 473.56 |
| 2017-05-10 | 474.24 |
| 2017-05-09 | 475.59 |
| 2017-05-08 | 475.59 |
| 2017-05-05 | 473.56 |
| 2017-05-04 | 483.69 |
| 2017-05-02 | 487.07 |
| 2017-04-28 | 481.67 |
| 2017-04-27 | 478.29 |
| 2017-04-26 | 483.02 |
| 2017-04-25 | 482.34 |
| 2017-04-24 | 482.34 |
| 2017-04-21 | 462.75 |
| 2017-04-20 | 463.43 |
| 2017-04-19 | 462.08 |
| 2017-04-18 | 472.21 |
| 2017-04-13 | 478.97 |
| 2017-04-12 | 474.24 |
| 2017-04-11 | 478.29 |
| 2017-04-10 | 483.69 |
| 2017-04-07 | 485.05 |
| 2017-04-06 | 480.99 |
| 2017-04-05 | 448.56 |
| 2017-04-03 | 447.21 |
| 2017-03-31 | 444.51 |
| 2017-03-30 | 442.48 |
| 2017-03-29 | 445.19 |
| 2017-03-28 | 444.51 |
| 2017-03-27 | 442.48 |
| 2017-03-24 | 447.89 |
| 2017-03-23 | 444.51 |
| 2017-03-22 | 433.03 |
| 2017-03-21 | 437.08 |
| 2017-03-20 | 438.43 |
| 2017-03-17 | 436.40 |
| 2017-03-16 | 426.27 |
| 2017-03-15 | 423.57 |
| 2017-03-14 | 422.89 |
| 2017-03-13 | 427.62 |
| 2017-03-10 | 420.19 |
| 2017-03-09 | 420.19 |
| 2017-03-08 | 427.62 |
| 2017-03-07 | 436.40 |
| 2017-03-06 | 434.38 |
| 2017-03-03 | 436.40 |
| 2017-03-02 | 435.05 |
| 2017-03-01 | 440.46 |
| 2017-02-28 | 440.46 |
| 2017-02-27 | 440.46 |
| 2017-02-24 | 443.84 |
| 2017-02-23 | 433.70 |
| 2017-02-22 | 428.97 |
| 2017-02-21 | 422.89 |
| 2017-02-20 | 423.57 |
| 2017-02-17 | 416.81 |
| 2017-02-16 | 416.81 |
| 2017-02-15 | 422.22 |
| 2017-02-14 | 426.27 |
| 2017-02-13 | 416.14 |
| 2017-02-10 | 415.46 |
| 2017-02-09 | 410.73 |
| 2017-02-08 | 408.71 |
| 2017-02-07 | 397.90 |
| 2017-02-06 | 397.90 |
| 2017-02-03 | 397.90 |
| 2017-02-02 | 397.90 |
| 2017-02-01 | 398.57 |
| 2017-01-27 | 394.52 |
| 2017-01-26 | 397.22 |
| 2017-01-25 | 397.22 |
| 2017-01-24 | 395.87 |
| 2017-01-23 | 401.95 |
| 2017-01-20 | 397.90 |
| 2017-01-19 | 400.60 |
| 2017-01-18 | 399.92 |
| 2017-01-17 | 400.60 |
| 2017-01-16 | 399.92 |
| 2017-01-13 | 403.30 |
| 2017-01-12 | 401.27 |
| 2017-01-11 | 408.71 |
| 2017-01-10 | 406.68 |
| 2017-01-09 | 401.27 |
| 2017-01-06 | 409.38 |
| 2017-01-05 | 398.57 |
| 2017-01-04 | 398.57 |
| 2017-01-03 | 399.25 |
| 2016-12-30 | 396.55 |
| 2016-12-29 | 386.41 |
| 2016-12-28 | 386.41 |
| 2016-12-23 | 383.71 |
| 2016-12-22 | 385.74 |
| 2016-12-21 | 384.39 |
| 2016-12-20 | 391.82 |
| 2016-12-19 | 391.82 |
| 2016-12-16 | 395.87 |
| 2016-12-15 | 388.44 |
| 2016-12-14 | 393.17 |
| 2016-12-13 | 396.55 |
| 2016-12-12 | 394.52 |
| 2016-12-09 | 400.60 |
| 2016-12-08 | 406.68 |
| 2016-12-07 | 404.65 |
| 2016-12-06 | 404.65 |
| 2016-12-05 | 410.73 |
| 2016-12-02 | 412.08 |
| 2016-12-01 | 411.41 |
| 2016-11-30 | 410.73 |
| 2016-11-29 | 414.11 |
| 2016-11-28 | 417.49 |
| 2016-11-25 | 413.44 |
| 2016-11-24 | 418.16 |
| 2016-11-23 | 416.14 |
| 2016-11-22 | 414.16 |
| 2016-11-21 | 408.25 |
| 2016-11-18 | 404.96 |
| 2016-11-17 | 406.27 |
| 2016-11-16 | 404.96 |
| 2016-11-15 | 406.93 |
| 2016-11-14 | 408.90 |
| 2016-11-11 | 411.53 |
| 2016-11-10 | 412.19 |
| 2016-11-09 | 401.67 |
| 2016-11-08 | 407.59 |
| 2016-11-07 | 406.27 |
| 2016-11-04 | 414.82 |
| 2016-11-03 | 412.85 |
| 2016-11-02 | 408.90 |
| 2016-11-01 | 412.85 |
| 2016-10-31 | 410.88 |
| 2016-10-28 | 409.56 |
| 2016-10-27 | 412.85 |
| 2016-10-26 | 416.14 |
| 2016-10-25 | 415.48 |
| 2016-10-24 | 414.82 |
| 2016-10-20 | 412.85 |
| 2016-10-19 | 411.53 |
| 2016-10-18 | 411.53 |
| 2016-10-17 | 411.53 |
| 2016-10-14 | 419.42 |
| 2016-10-13 | 408.25 |
| 2016-10-12 | 409.56 |
| 2016-10-11 | 408.90 |
| 2016-10-07 | 416.14 |
| 2016-10-06 | 414.82 |
| 2016-10-05 | 417.45 |
| 2016-10-04 | 421.40 |
| 2016-10-03 | 419.42 |
| 2016-09-30 | 409.56 |
| 2016-09-29 | 410.88 |
| 2016-09-28 | 409.56 |
| 2016-09-27 | 411.53 |
| 2016-09-26 | 404.30 |
| 2016-09-23 | 410.88 |
| 2016-09-22 | 406.93 |
| 2016-09-21 | 404.30 |
| 2016-09-20 | 400.36 |
| 2016-09-19 | 404.96 |
| 2016-09-15 | 391.15 |
| 2016-09-14 | 406.27 |
| 2016-09-13 | 412.85 |
| 2016-09-12 | 412.85 |
| 2016-09-09 | 431.92 |
| 2016-09-08 | 419.42 |
| 2016-09-07 | 410.22 |
| 2016-09-06 | 404.30 |
| 2016-09-05 | 401.01 |
| 2016-09-02 | 395.75 |
| 2016-09-01 | 393.78 |
| 2016-08-31 | 389.84 |
| 2016-08-30 | 393.12 |
| 2016-08-29 | 396.41 |
| 2016-08-26 | 396.41 |
| 2016-08-25 | 399.04 |
| 2016-08-24 | 391.81 |
| 2016-08-23 | 393.78 |
| 2016-08-22 | 391.81 |
| 2016-08-19 | 395.10 |
| 2016-08-18 | 393.12 |
| 2016-08-17 | 389.84 |
| 2016-08-16 | 391.15 |
| 2016-08-15 | 389.84 |
| 2016-08-12 | 385.89 |
| 2016-08-11 | 379.97 |
| 2016-08-10 | 381.95 |
| 2016-08-09 | 385.23 |
| 2016-08-08 | 385.23 |
| 2016-08-05 | 384.58 |
| 2016-08-04 | 379.97 |
| 2016-08-03 | 380.63 |
| 2016-08-01 | 377.34 |
| 2016-07-29 | 372.74 |
| 2016-07-28 | 383.26 |
| 2016-07-27 | 381.29 |
| 2016-07-26 | 383.26 |
| 2016-07-25 | 380.63 |
| 2016-07-22 | 378.66 |
| 2016-07-21 | 382.60 |
| 2016-07-20 | 380.63 |
| 2016-07-19 | 376.03 |
| 2016-07-18 | 376.69 |
| 2016-07-15 | 367.48 |
| 2016-07-14 | 366.82 |
| 2016-07-13 | 365.51 |
| 2016-07-12 | 368.80 |
| 2016-07-11 | 367.48 |
| 2016-07-08 | 365.51 |
| 2016-07-07 | 370.11 |
| 2016-07-06 | 369.45 |
| 2016-07-05 | 368.83 |
| 2016-07-04 | 368.20 |
| 2016-06-30 | 362.58 |
| 2016-06-29 | 355.70 |
| 2016-06-28 | 355.70 |
| 2016-06-27 | 347.58 |
| 2016-06-24 | 348.20 |
| 2016-06-23 | 355.70 |
| 2016-06-22 | 350.70 |
| 2016-06-21 | 346.95 |
| 2016-06-20 | 350.08 |
| 2016-06-17 | 346.95 |
| 2016-06-16 | 351.33 |
| 2016-06-15 | 353.20 |
| 2016-06-14 | 351.33 |
| 2016-06-13 | 350.70 |
| 2016-06-10 | 362.58 |
| 2016-06-08 | 368.83 |
| 2016-06-07 | 368.83 |
| 2016-06-06 | 370.71 |
| 2016-06-03 | 371.96 |
| 2016-06-02 | 365.08 |
| 2016-06-01 | 358.20 |
| 2016-05-31 | 353.83 |
| 2016-05-30 | 343.83 |
| 2016-05-27 | 340.70 |
| 2016-05-26 | 343.83 |
| 2016-05-25 | 341.33 |
| 2016-05-24 | 337.57 |
| 2016-05-23 | 338.20 |
| 2016-05-20 | 340.07 |
| 2016-05-19 | 338.20 |
| 2016-05-18 | 340.70 |
| 2016-05-17 | 343.83 |
| 2016-05-16 | 342.58 |
| 2016-05-13 | 348.20 |
| 2016-05-12 | 345.70 |
| 2016-05-11 | 350.70 |
| 2016-05-10 | 353.20 |
| 2016-05-09 | 358.83 |
| 2016-05-06 | 355.70 |
| 2016-05-05 | 360.08 |
| 2016-05-04 | 360.70 |
| 2016-05-03 | 364.45 |
| 2016-04-29 | 366.95 |
| 2016-04-28 | 378.21 |
| 2016-04-27 | 372.58 |
| 2016-04-26 | 376.33 |
| 2016-04-25 | 373.83 |
| 2016-04-22 | 368.83 |
| 2016-04-21 | 371.33 |
| 2016-04-20 | 370.08 |
| 2016-04-19 | 369.45 |
| 2016-04-18 | 367.58 |
| 2016-04-15 | 371.33 |
| 2016-04-14 | 381.96 |
| 2016-04-13 | 385.08 |
| 2016-04-12 | 383.83 |
| 2016-04-11 | 371.33 |
| 2016-04-08 | 358.83 |
| 2016-04-07 | 346.95 |
| 2016-04-06 | 345.08 |
| 2016-04-05 | 344.45 |
| 2016-04-01 | 341.95 |
| 2016-03-31 | 353.20 |
| 2016-03-30 | 335.07 |
| 2016-03-29 | 323.82 |
| 2016-03-24 | 324.45 |
| 2016-03-23 | 298.19 |
| 2016-03-22 | 294.44 |
| 2016-03-21 | 288.19 |
| 2016-03-18 | 288.19 |
| 2016-03-17 | 304.44 |
| 2016-03-16 | 320.70 |
| 2016-03-15 | 317.57 |
| 2016-03-14 | 319.45 |
| 2016-03-11 | 319.45 |
| 2016-03-10 | 315.70 |
| 2016-03-09 | 313.82 |
| 2016-03-08 | 318.82 |
| 2016-03-07 | 317.57 |
| 2016-03-04 | 299.44 |
| 2016-03-03 | 283.82 |
| 2016-03-02 | 282.57 |
| 2016-03-01 | 268.81 |
| 2016-02-29 | 262.56 |
| 2016-02-26 | 281.94 |
| 2016-02-25 | 279.44 |
| 2016-02-24 | 285.07 |
| 2016-02-23 | 287.57 |
| 2016-02-22 | 283.82 |
| 2016-02-19 | 283.82 |
| 2016-02-18 | 278.19 |
| 2016-02-17 | 278.19 |
| 2016-02-16 | 280.06 |
| 2016-02-15 | 272.56 |
| 2016-02-12 | 275.06 |
| 2016-02-11 | 273.81 |
| 2016-02-05 | 282.57 |
| 2016-02-04 | 282.57 |
| 2016-02-03 | 283.82 |
| 2016-02-02 | 296.32 |
| 2016-02-01 | 304.44 |
| 2016-01-29 | 295.07 |
| 2016-01-28 | 295.69 |
| 2016-01-27 | 296.32 |
| 2016-01-26 | 293.19 |
| 2016-01-25 | 293.82 |
| 2016-01-22 | 298.82 |
| 2016-01-21 | 311.32 |
| 2016-01-20 | 325.07 |
| 2016-01-19 | 328.20 |
| 2016-01-18 | 324.45 |
| 2016-01-15 | 334.45 |
| 2016-01-14 | 331.32 |
| 2016-01-13 | 341.95 |
| 2016-01-12 | 350.08 |
| 2016-01-11 | 348.20 |
| 2016-01-08 | 354.45 |
| 2016-01-07 | 366.33 |
| 2016-01-06 | 371.33 |
| 2016-01-05 | 371.96 |
| 2016-01-04 | 373.83 |
| 2015-12-31 | 378.83 |
| 2015-12-30 | 375.71 |
| 2015-12-29 | 381.96 |
| 2015-12-28 | 375.08 |
| 2015-12-24 | 378.21 |
| 2015-12-23 | 380.08 |
| 2015-12-22 | 392.58 |
| 2015-12-21 | 391.33 |
| 2015-12-18 | 403.21 |
| 2015-12-17 | 414.46 |
| 2015-12-16 | 413.21 |
| 2015-12-15 | 407.59 |
| 2015-12-14 | 424.46 |
| 2015-12-11 | 403.21 |
| 2015-12-10 | 408.84 |
| 2015-12-09 | 412.59 |
| 2015-12-08 | 425.09 |
| 2015-12-07 | 438.84 |
| 2015-12-04 | 449.47 |
| 2015-12-03 | 454.47 |
| 2015-12-02 | 459.47 |
| 2015-12-01 | 451.34 |
| 2015-11-30 | 459.47 |
| 2015-11-27 | 443.22 |
| 2015-11-26 | 447.59 |
| 2015-11-25 | 448.22 |
| 2015-11-24 | 439.47 |
| 2015-11-23 | 443.22 |
| 2015-11-20 | 441.97 |
| 2015-11-19 | 446.34 |
| 2015-11-18 | 457.59 |
| 2015-11-17 | 442.59 |
| 2015-11-16 | 436.34 |
| 2015-11-13 | 440.09 |
| 2015-11-12 | 439.47 |
| 2015-11-11 | 443.84 |
| 2015-11-10 | 445.09 |
| 2015-11-09 | 458.85 |
| 2015-11-06 | 450.09 |
| 2015-11-05 | 456.34 |
| 2015-11-04 | 462.60 |
| 2015-11-03 | 443.22 |
| 2015-11-02 | 441.34 |
| 2015-10-30 | 448.84 |
| 2015-10-29 | 449.47 |
| 2015-10-28 | 450.09 |
| 2015-10-27 | 450.09 |
| 2015-10-26 | 453.15 |
| 2015-10-23 | 450.70 |
| 2015-10-22 | 448.26 |
| 2015-10-20 | 452.54 |
| 2015-10-19 | 448.87 |
| 2015-10-16 | 451.93 |
| 2015-10-15 | 457.42 |
| 2015-10-14 | 459.25 |
| 2015-10-13 | 455.59 |
| 2015-10-12 | 456.20 |
| 2015-10-09 | 456.81 |
| 2015-10-08 | 460.47 |
| 2015-10-07 | 461.69 |
| 2015-10-06 | 456.81 |
| 2015-10-05 | 462.91 |
| 2015-10-02 | 458.03 |
| 2015-09-30 | 442.16 |
| 2015-09-29 | 442.77 |
| 2015-09-25 | 452.54 |
| 2015-09-24 | 454.98 |
| 2015-09-23 | 453.76 |
| 2015-09-22 | 451.93 |
| 2015-09-21 | 448.26 |
| 2015-09-18 | 452.54 |
| 2015-09-17 | 446.43 |
| 2015-09-16 | 449.48 |
| 2015-09-15 | 454.98 |
| 2015-09-14 | 454.98 |
| 2015-09-11 | 454.37 |
| 2015-09-10 | 450.70 |
| 2015-09-09 | 464.75 |
| 2015-09-08 | 448.87 |
| 2015-09-07 | 444.60 |
| 2015-09-04 | 436.66 |
| 2015-09-02 | 442.16 |
| 2015-09-01 | 444.60 |
| 2015-08-31 | 439.10 |
| 2015-08-28 | 446.43 |
| 2015-08-27 | 442.16 |
| 2015-08-26 | 424.45 |
| 2015-08-25 | 437.88 |
| 2015-08-24 | 436.05 |
| 2015-08-21 | 461.08 |
| 2015-08-20 | 473.90 |
| 2015-08-19 | 492.22 |
| 2015-08-18 | 492.83 |
| 2015-08-17 | 499.55 |
| 2015-08-14 | 504.43 |
| 2015-08-13 | 503.82 |
| 2015-08-12 | 502.60 |
| 2015-08-11 | 509.93 |
| 2015-08-10 | 507.48 |
| 2015-08-07 | 506.87 |
| 2015-08-06 | 510.54 |
| 2015-08-05 | 510.54 |
| 2015-08-04 | 505.65 |
| 2015-08-03 | 499.55 |
| 2015-07-31 | 498.33 |
| 2015-07-30 | 501.99 |
| 2015-07-29 | 494.05 |
| 2015-07-28 | 500.77 |
| 2015-07-27 | 493.44 |
| 2015-07-24 | 509.32 |
| 2015-07-23 | 510.54 |
| 2015-07-22 | 510.54 |
| 2015-07-21 | 510.54 |
| 2015-07-20 | 509.93 |
| 2015-07-17 | 509.32 |
| 2015-07-16 | 501.38 |
| 2015-07-15 | 495.27 |
| 2015-07-14 | 506.87 |
| 2015-07-13 | 497.10 |
| 2015-07-10 | 479.40 |
| 2015-07-09 | 450.09 |
| 2015-07-08 | 431.17 |
| 2015-07-07 | 452.54 |
| 2015-07-06 | 458.64 |
| 2015-07-03 | 484.28 |
| 2015-07-02 | 492.22 |
| 2015-06-30 | 497.72 |
| 2015-06-29 | 485.50 |
| 2015-06-26 | 500.16 |
| 2015-06-25 | 501.38 |
| 2015-06-24 | 504.43 |
| 2015-06-23 | 511.76 |
| 2015-06-22 | 510.54 |
| 2015-06-19 | 510.54 |
| 2015-06-18 | 504.43 |
| 2015-06-17 | 497.72 |
| 2015-06-16 | 491.61 |
| 2015-06-15 | 498.33 |
| 2015-06-12 | 500.16 |
| 2015-06-11 | 489.17 |
| 2015-06-10 | 490.39 |
| 2015-06-09 | 495.27 |
| 2015-06-08 | 491.00 |
| 2015-06-05 | 487.95 |
| 2015-06-04 | 497.72 |
| 2015-06-03 | 506.87 |
| 2015-06-02 | 508.05 |
| 2015-06-01 | 510.41 |
| 2015-05-29 | 506.87 |
| 2015-05-28 | 500.98 |
| 2015-05-27 | 500.98 |
| 2015-05-26 | 503.34 |
| 2015-05-22 | 503.34 |
| 2015-05-21 | 500.98 |
| 2015-05-20 | 504.52 |
| 2015-05-19 | 500.98 |
| 2015-05-18 | 499.80 |
| 2015-05-15 | 502.16 |
| 2015-05-14 | 503.34 |
| 2015-05-13 | 496.27 |
| 2015-05-12 | 489.20 |
| 2015-05-11 | 492.73 |
| 2015-05-08 | 487.43 |
| 2015-05-07 | 488.02 |
| 2015-05-06 | 493.91 |
| 2015-05-05 | 495.09 |
| 2015-05-04 | 500.98 |
| 2015-04-30 | 484.48 |
| 2015-04-29 | 485.07 |
| 2015-04-28 | 480.36 |
| 2015-04-27 | 479.77 |
| 2015-04-24 | 477.41 |
| 2015-04-23 | 474.47 |
| 2015-04-22 | 476.82 |
| 2015-04-21 | 469.16 |
| 2015-04-20 | 461.51 |
| 2015-04-17 | 468.58 |
| 2015-04-16 | 473.88 |
| 2015-04-15 | 470.34 |
| 2015-04-14 | 466.22 |
| 2015-04-13 | 460.92 |
| 2015-04-10 | 453.85 |
| 2015-04-09 | 449.72 |
| 2015-04-08 | 439.12 |
| 2015-04-02 | 432.63 |
| 2015-04-01 | 431.46 |
| 2015-03-31 | 429.69 |
| 2015-03-30 | 423.80 |
| 2015-03-27 | 421.44 |
| 2015-03-26 | 422.03 |
| 2015-03-25 | 425.56 |
| 2015-03-24 | 423.21 |
| 2015-03-23 | 423.21 |
| 2015-03-20 | 424.39 |
| 2015-03-19 | 424.39 |
| 2015-03-18 | 424.39 |
| 2015-03-17 | 419.67 |
| 2015-03-16 | 421.44 |
| 2015-03-13 | 415.55 |
| 2015-03-12 | 411.42 |
| 2015-03-11 | 413.19 |
| 2015-03-10 | 417.90 |
| 2015-03-09 | 419.67 |
| 2015-03-06 | 424.39 |
| 2015-03-05 | 420.26 |
| 2015-03-04 | 422.62 |
| 2015-03-03 | 423.21 |
| 2015-03-02 | 426.15 |
| 2015-02-27 | 421.44 |
| 2015-02-26 | 424.39 |
| 2015-02-25 | 430.87 |
| 2015-02-24 | 427.33 |
| 2015-02-23 | 430.28 |
| 2015-02-18 | 430.28 |
| 2015-02-17 | 429.69 |
| 2015-02-16 | 429.69 |
| 2015-02-13 | 424.98 |
| 2015-02-12 | 426.74 |
| 2015-02-11 | 426.74 |
| 2015-02-10 | 430.28 |
| 2015-02-09 | 424.39 |
| 2015-02-06 | 424.39 |
| 2015-02-05 | 426.74 |
| 2015-02-04 | 430.28 |
| 2015-02-03 | 428.51 |
| 2015-02-02 | 429.69 |
| 2015-01-30 | 433.22 |
| 2015-01-29 | 434.40 |
| 2015-01-28 | 434.99 |
| 2015-01-27 | 435.58 |
| 2015-01-26 | 432.05 |
| 2015-01-23 | 435.58 |
| 2015-01-22 | 427.33 |
| 2015-01-21 | 430.28 |
| 2015-01-20 | 430.87 |
| 2015-01-19 | 425.56 |
| 2015-01-16 | 432.05 |
| 2015-01-15 | 437.35 |
| 2015-01-14 | 439.70 |
| 2015-01-13 | 436.76 |
| 2015-01-12 | 437.35 |
| 2015-01-09 | 434.99 |
| 2015-01-08 | 440.29 |
| 2015-01-07 | 440.88 |
| 2015-01-06 | 444.42 |
| 2015-01-05 | 440.88 |
| 2015-01-02 | 430.28 |
| 2014-12-31 | 434.99 |
| 2014-12-30 | 430.28 |
| 2014-12-29 | 432.05 |
| 2014-12-24 | 426.15 |
| 2014-12-23 | 427.92 |
| 2014-12-22 | 427.92 |
| 2014-12-19 | 430.28 |
| 2014-12-18 | 431.46 |
| 2014-12-17 | 426.74 |
| 2014-12-16 | 433.22 |
| 2014-12-15 | 432.05 |
| 2014-12-12 | 436.17 |
| 2014-12-11 | 431.46 |
| 2014-12-10 | 433.81 |
| 2014-12-09 | 433.81 |
| 2014-12-08 | 437.94 |
| 2014-12-05 | 439.70 |
| 2014-12-04 | 440.88 |
| 2014-12-03 | 439.70 |
| 2014-12-02 | 442.06 |
| 2014-12-01 | 437.35 |
| 2014-11-28 | 445.01 |
| 2014-11-27 | 442.06 |
| 2014-11-26 | 439.70 |
| 2014-11-25 | 439.12 |
| 2014-11-24 | 442.65 |
| 2014-11-21 | 443.24 |
| 2014-11-20 | 440.88 |
| 2014-11-19 | 440.88 |
| 2014-11-18 | 439.12 |
| 2014-11-17 | 441.47 |
| 2014-11-14 | 437.35 |
| 2014-11-13 | 439.70 |
| 2014-11-12 | 439.70 |
| 2014-11-11 | 439.12 |
| 2014-11-10 | 439.12 |
| 2014-11-07 | 434.40 |
| 2014-11-06 | 436.76 |
| 2014-11-05 | 437.94 |
| 2014-11-04 | 445.60 |
| 2014-11-03 | 445.60 |
| 2014-10-31 | 445.60 |
| 2014-10-30 | 438.53 |
| 2014-10-29 | 437.35 |
| 2014-10-28 | 429.86 |
| 2014-10-27 | 424.10 |
| 2014-10-24 | 422.95 |
| 2014-10-23 | 422.37 |
| 2014-10-22 | 420.07 |
| 2014-10-21 | 418.92 |
| 2014-10-20 | 418.34 |
| 2014-10-17 | 412.01 |
| 2014-10-16 | 418.34 |
| 2014-10-15 | 416.61 |
| 2014-10-14 | 415.46 |
| 2014-10-13 | 414.89 |
| 2014-10-10 | 415.46 |
| 2014-10-09 | 424.10 |
| 2014-10-08 | 420.07 |
| 2014-10-07 | 417.77 |
| 2014-10-06 | 414.31 |
| 2014-10-03 | 409.13 |
| 2014-09-30 | 417.77 |
| 2014-09-29 | 423.53 |
| 2014-09-26 | 434.47 |
| 2014-09-25 | 435.04 |
| 2014-09-24 | 434.47 |
| 2014-09-23 | 437.92 |
| 2014-09-22 | 435.62 |
| 2014-09-19 | 437.35 |
| 2014-09-18 | 439.65 |
| 2014-09-17 | 441.96 |
| 2014-09-16 | 439.08 |
| 2014-09-15 | 440.80 |
| 2014-09-12 | 438.50 |
| 2014-09-11 | 439.65 |
| 2014-09-10 | 441.38 |
| 2014-09-08 | 444.26 |
| 2014-09-05 | 441.96 |
| 2014-09-04 | 444.26 |
| 2014-09-03 | 444.26 |
| 2014-09-02 | 439.65 |
| 2014-09-01 | 435.62 |
| 2014-08-29 | 439.65 |
| 2014-08-28 | 440.23 |
| 2014-08-27 | 440.23 |
| 2014-08-26 | 443.68 |
| 2014-08-25 | 443.68 |
| 2014-08-22 | 443.68 |
| 2014-08-21 | 444.26 |
| 2014-08-20 | 444.26 |
| 2014-08-19 | 443.11 |
| 2014-08-18 | 442.53 |
| 2014-08-15 | 442.53 |
| 2014-08-14 | 439.65 |
| 2014-08-13 | 443.11 |
| 2014-08-12 | 439.08 |
| 2014-08-11 | 442.53 |
| 2014-08-08 | 436.77 |
| 2014-08-07 | 439.08 |
| 2014-08-06 | 440.23 |
| 2014-08-05 | 443.11 |
| 2014-08-04 | 445.99 |
| 2014-08-01 | 441.38 |
| 2014-07-31 | 443.11 |
| 2014-07-30 | 445.99 |
| 2014-07-29 | 445.41 |
| 2014-07-28 | 443.11 |
| 2014-07-25 | 442.53 |
| 2014-07-24 | 445.41 |
| 2014-07-23 | 441.38 |
| 2014-07-22 | 440.80 |
| 2014-07-21 | 441.38 |
| 2014-07-18 | 440.23 |
| 2014-07-17 | 441.96 |
| 2014-07-16 | 445.41 |
| 2014-07-15 | 440.80 |
| 2014-07-14 | 438.50 |
| 2014-07-11 | 437.35 |
| 2014-07-10 | 436.77 |
| 2014-07-09 | 432.16 |
| 2014-07-08 | 433.89 |
| 2014-07-07 | 432.16 |
| 2014-07-04 | 433.89 |
| 2014-07-03 | 433.89 |
| 2014-07-02 | 432.74 |
| 2014-06-30 | 424.68 |
| 2014-06-27 | 429.29 |
| 2014-06-26 | 426.98 |
| 2014-06-25 | 417.77 |
| 2014-06-24 | 418.34 |
| 2014-06-23 | 417.19 |
| 2014-06-20 | 429.86 |
| 2014-06-19 | 425.25 |
| 2014-06-18 | 436.77 |
| 2014-06-17 | 431.78 |
| 2014-06-16 | 430.67 |
| 2014-06-13 | 431.23 |
| 2014-06-12 | 429.56 |
| 2014-06-11 | 431.23 |
| 2014-06-10 | 432.34 |
| 2014-06-09 | 430.67 |
| 2014-06-06 | 429.56 |
| 2014-06-05 | 432.34 |
| 2014-06-04 | 429.56 |
| 2014-06-03 | 431.78 |
| 2014-05-30 | 429.56 |
| 2014-05-29 | 425.13 |
| 2014-05-28 | 428.45 |
| 2014-05-27 | 431.78 |
| 2014-05-26 | 430.67 |
| 2014-05-23 | 425.13 |
| 2014-05-22 | 424.02 |
| 2014-05-21 | 424.02 |
| 2014-05-20 | 422.35 |
| 2014-05-19 | 424.02 |
| 2014-05-16 | 427.35 |
| 2014-05-15 | 429.01 |
| 2014-05-14 | 430.67 |
| 2014-05-13 | 424.02 |
| 2014-05-12 | 425.13 |
| 2014-05-09 | 421.80 |
| 2014-05-08 | 415.70 |
| 2014-05-07 | 417.36 |
| 2014-05-05 | 419.03 |
| 2014-05-02 | 424.02 |
| 2014-04-30 | 424.57 |
| 2014-04-29 | 427.35 |
| 2014-04-28 | 432.89 |
| 2014-04-25 | 424.02 |
| 2014-04-24 | 426.79 |
| 2014-04-23 | 421.25 |
| 2014-04-22 | 427.90 |
| 2014-04-17 | 424.02 |
| 2014-04-16 | 416.81 |
| 2014-04-15 | 433.45 |
| 2014-04-14 | 437.88 |
| 2014-04-11 | 437.88 |
| 2014-04-10 | 435.66 |
| 2014-04-09 | 434.00 |
| 2014-04-08 | 427.90 |
| 2014-04-07 | 431.78 |
| 2014-04-04 | 431.23 |
| 2014-04-03 | 431.23 |
| 2014-04-02 | 421.80 |
| 2014-04-01 | 417.36 |
| 2014-03-31 | 419.58 |
| 2014-03-28 | 408.49 |
| 2014-03-27 | 408.49 |
| 2014-03-26 | 403.50 |
| 2014-03-25 | 410.16 |
| 2014-03-24 | 412.37 |
| 2014-03-21 | 411.26 |
| 2014-03-20 | 410.71 |
| 2014-03-19 | 415.70 |
| 2014-03-18 | 406.27 |
| 2014-03-17 | 407.38 |
| 2014-03-14 | 411.82 |
| 2014-03-13 | 405.16 |
| 2014-03-12 | 414.59 |
| 2014-03-11 | 415.15 |
| 2014-03-10 | 422.91 |
| 2014-03-07 | 424.02 |
| 2014-03-06 | 415.15 |
| 2014-03-05 | 420.14 |
| 2014-03-04 | 416.26 |
| 2014-03-03 | 412.37 |
| 2014-02-28 | 421.25 |
| 2014-02-27 | 416.26 |
| 2014-02-26 | 415.70 |
| 2014-02-25 | 415.70 |
| 2014-02-24 | 416.81 |
| 2014-02-21 | 422.91 |
| 2014-02-20 | 421.80 |
| 2014-02-19 | 426.79 |
| 2014-02-18 | 425.68 |
| 2014-02-17 | 426.24 |
| 2014-02-14 | 427.35 |
| 2014-02-13 | 426.79 |
| 2014-02-12 | 426.79 |
| 2014-02-11 | 420.69 |
| 2014-02-10 | 412.93 |
| 2014-02-07 | 415.15 |
| 2014-02-06 | 411.26 |
| 2014-02-05 | 413.48 |
| 2014-02-04 | 412.37 |
| 2014-01-30 | 400.73 |
| 2014-01-29 | 396.29 |
| 2014-01-28 | 391.30 |
| 2014-01-27 | 394.63 |
| 2014-01-24 | 401.28 |
| 2014-01-23 | 402.39 |
| 2014-01-22 | 406.27 |
| 2014-01-21 | 412.37 |
| 2014-01-20 | 402.95 |
| 2014-01-17 | 405.16 |
| 2014-01-16 | 410.71 |
| 2014-01-15 | 409.60 |
| 2014-01-14 | 411.26 |
| 2014-01-13 | 410.16 |
| 2014-01-10 | 414.04 |
| 2014-01-09 | 406.83 |
| 2014-01-08 | 410.71 |
| 2014-01-07 | 412.37 |
| 2014-01-06 | 410.71 |
| 2014-01-03 | 407.94 |
| 2014-01-02 | 431.23 |
| 2013-12-31 | 429.56 |
| 2013-12-30 | 429.56 |
| 2013-12-27 | 422.35 |
| 2013-12-24 | 422.35 |
| 2013-12-23 | 414.59 |
| 2013-12-20 | 415.70 |
| 2013-12-19 | 421.25 |
| 2013-12-18 | 427.35 |
| 2013-12-17 | 425.68 |
| 2013-12-16 | 420.69 |
| 2013-12-13 | 421.80 |
| 2013-12-12 | 424.57 |
| 2013-12-11 | 422.91 |
| 2013-12-10 | 433.45 |
| 2013-12-09 | 429.56 |
| 2013-12-06 | 424.02 |
| 2013-12-05 | 424.02 |
| 2013-12-04 | 422.35 |
| 2013-12-03 | 425.68 |
| 2013-12-02 | 424.02 |
| 2013-11-29 | 425.68 |
| 2013-11-28 | 424.02 |
| 2013-11-27 | 426.79 |
| 2013-11-26 | 434.00 |
| 2013-11-25 | 432.34 |
| 2013-11-22 | 434.00 |
| 2013-11-21 | 433.45 |
| 2013-11-20 | 437.33 |
| 2013-11-19 | 429.01 |
| 2013-11-18 | 429.01 |
| 2013-11-15 | 426.24 |
| 2013-11-14 | 423.46 |
| 2013-11-13 | 424.02 |
| 2013-11-12 | 424.57 |
| 2013-11-11 | 430.12 |
| 2013-11-08 | 429.01 |
| 2013-11-07 | 430.67 |
| 2013-11-06 | 435.66 |
| 2013-11-05 | 435.66 |
| 2013-11-04 | 437.88 |
| 2013-11-01 | 433.45 |
| 2013-10-31 | 431.23 |
| 2013-10-30 | 427.35 |
| 2013-10-29 | 427.35 |
| 2013-10-28 | 422.35 |
| 2013-10-25 | 425.13 |
| 2013-10-24 | 430.12 |
| 2013-10-23 | 432.89 |
| 2013-10-22 | 432.89 |
| 2013-10-21 | 438.99 |
| 2013-10-18 | 433.45 |
| 2013-10-17 | 438.99 |
| 2013-10-16 | 441.21 |
| 2013-10-15 | 445.64 |
| 2013-10-11 | 441.21 |
| 2013-10-10 | 432.89 |
| 2013-10-09 | 434.00 |
| 2013-10-08 | 431.23 |
| 2013-10-07 | 429.56 |
| 2013-10-04 | 432.34 |
| 2013-10-03 | 430.67 |
| 2013-10-02 | 436.77 |
| 2013-09-30 | 432.89 |
| 2013-09-27 | 438.44 |
| 2013-09-26 | 441.76 |
| 2013-09-25 | 441.22 |
| 2013-09-24 | 442.85 |
| 2013-09-23 | 440.13 |
| 2013-09-19 | 441.76 |
| 2013-09-18 | 432.53 |
| 2013-09-17 | 429.82 |
| 2013-09-16 | 433.08 |
| 2013-09-13 | 426.56 |
| 2013-09-12 | 422.22 |
| 2013-09-11 | 431.99 |
| 2013-09-10 | 429.28 |
| 2013-09-09 | 422.76 |
| 2013-09-06 | 417.33 |
| 2013-09-05 | 416.25 |
| 2013-09-04 | 414.62 |
| 2013-09-03 | 414.08 |
| 2013-09-02 | 408.65 |
| 2013-08-30 | 406.48 |
| 2013-08-29 | 400.51 |
| 2013-08-28 | 400.51 |
| 2013-08-27 | 407.56 |
| 2013-08-26 | 411.91 |
| 2013-08-23 | 406.48 |
| 2013-08-22 | 405.39 |
| 2013-08-21 | 398.88 |
| 2013-08-20 | 407.02 |
| 2013-08-19 | 421.13 |
| 2013-08-16 | 418.42 |
| 2013-08-15 | 413.53 |
| 2013-08-13 | 418.42 |
| 2013-08-12 | 413.53 |
| 2013-08-09 | 406.48 |
| 2013-08-08 | 405.93 |
| 2013-08-07 | 407.02 |
| 2013-08-06 | 400.51 |
| 2013-08-05 | 409.73 |
| 2013-08-02 | 409.73 |
| 2013-08-01 | 408.65 |
| 2013-07-31 | 407.56 |
| 2013-07-30 | 409.73 |
| 2013-07-29 | 412.99 |
| 2013-07-26 | 429.28 |
| 2013-07-25 | 430.91 |
| 2013-07-24 | 426.02 |
| 2013-07-23 | 424.39 |
| 2013-07-22 | 418.42 |
| 2013-07-19 | 417.88 |
| 2013-07-18 | 414.08 |
| 2013-07-17 | 416.79 |
| 2013-07-16 | 422.22 |
| 2013-07-15 | 418.96 |
| 2013-07-12 | 412.99 |
| 2013-07-11 | 415.71 |
| 2013-07-10 | 407.02 |
| 2013-07-09 | 401.59 |
| 2013-07-08 | 406.48 |
| 2013-07-05 | 418.42 |
| 2013-07-04 | 415.71 |
| 2013-07-03 | 412.99 |
| 2013-07-02 | 425.02 |
| 2013-06-28 | 428.16 |
| 2013-06-27 | 414.56 |
| 2013-06-26 | 411.42 |
| 2013-06-25 | 404.10 |
| 2013-06-24 | 397.30 |
| 2013-06-21 | 459.53 |
| 2013-06-20 | 414.04 |
| 2013-06-19 | 415.08 |
| 2013-06-18 | 418.74 |
| 2013-06-17 | 414.04 |
| 2013-06-14 | 406.19 |
| 2013-06-13 | 400.96 |
| 2013-06-11 | 405.67 |
| 2013-06-10 | 415.08 |
| 2013-06-07 | 411.42 |
| 2013-06-06 | 421.36 |
| 2013-06-05 | 425.02 |
| 2013-06-04 | 429.20 |
| 2013-06-03 | 423.97 |
| 2013-05-31 | 425.02 |
| 2013-05-30 | 427.11 |
| 2013-05-29 | 435.48 |
| 2013-05-28 | 438.62 |
| 2013-05-27 | 430.25 |
| 2013-05-24 | 428.16 |
| 2013-05-23 | 432.34 |
| 2013-05-22 | 441.75 |
| 2013-05-21 | 445.94 |
| 2013-05-20 | 445.94 |
| 2013-05-16 | 436.52 |
| 2013-05-15 | 440.71 |
| 2013-05-14 | 437.57 |
| 2013-05-13 | 445.94 |
| 2013-05-10 | 457.44 |
| 2013-05-09 | 451.17 |
| 2013-05-08 | 453.26 |
| 2013-05-07 | 445.94 |
| 2013-05-06 | 445.94 |
| 2013-05-03 | 451.17 |
| 2013-05-02 | 438.62 |
| 2013-04-30 | 437.57 |
| 2013-04-29 | 427.11 |
| 2013-04-26 | 429.20 |
| 2013-04-25 | 433.39 |
| 2013-04-24 | 425.02 |
| 2013-04-23 | 422.40 |
| 2013-04-22 | 422.93 |
| 2013-04-19 | 423.97 |
| 2013-04-18 | 417.70 |
| 2013-04-17 | 418.74 |
| 2013-04-16 | 425.02 |
| 2013-04-15 | 425.02 |
| 2013-04-12 | 426.07 |
| 2013-04-11 | 429.20 |
| 2013-04-10 | 420.31 |
| 2013-04-09 | 421.88 |
| 2013-04-08 | 417.70 |
| 2013-04-05 | 417.18 |
| 2013-04-03 | 433.39 |
| 2013-04-02 | 441.75 |
| 2013-03-28 | 445.94 |
| 2013-03-27 | 449.07 |
| 2013-03-26 | 436.52 |
| 2013-03-25 | 433.39 |
| 2013-03-22 | 430.25 |
| 2013-03-21 | 428.16 |
| 2013-03-20 | 433.39 |
| 2013-03-19 | 432.34 |
| 2013-03-18 | 428.16 |
| 2013-03-15 | 442.80 |
| 2013-03-14 | 454.30 |
| 2013-03-13 | 439.66 |
| 2013-03-12 | 458.49 |
| 2013-03-11 | 475.22 |
| 2013-03-08 | 472.08 |
| 2013-03-07 | 472.08 |
| 2013-03-06 | 474.17 |
| 2013-03-05 | 475.22 |
| 2013-03-04 | 469.99 |
| 2013-03-01 | 485.68 |
| 2013-02-28 | 485.68 |
| 2013-02-27 | 472.08 |
| 2013-02-26 | 461.62 |
| 2013-02-25 | 481.50 |
| 2013-02-22 | 496.14 |
| 2013-02-21 | 488.82 |
| 2013-02-20 | 507.64 |
| 2013-02-19 | 498.23 |
| 2013-02-18 | 511.83 |
| 2013-02-15 | 510.78 |
| 2013-02-14 | 502.41 |
| 2013-02-08 | 504.50 |
| 2013-02-07 | 509.73 |
| 2013-02-06 | 507.64 |
| 2013-02-05 | 510.78 |
| 2013-02-04 | 524.38 |
| 2013-02-01 | 516.01 |
| 2013-01-31 | 523.33 |
| 2013-01-30 | 533.79 |
| 2013-01-29 | 529.60 |
| 2013-01-28 | 530.65 |
| 2013-01-25 | 508.69 |
| 2013-01-24 | 517.05 |
| 2013-01-23 | 524.38 |
| 2013-01-22 | 541.11 |
| 2013-01-21 | 531.70 |
| 2013-01-18 | 516.01 |
| 2013-01-17 | 493.00 |
| 2013-01-16 | 480.45 |
| 2013-01-15 | 477.31 |
| 2013-01-14 | 484.63 |
| 2013-01-11 | 467.90 |
| 2013-01-10 | 469.99 |
| 2013-01-09 | 444.89 |
| 2013-01-08 | 407.76 |
| 2013-01-07 | 402.01 |
| 2013-01-04 | 391.55 |
| 2013-01-03 | 392.07 |
| 2013-01-02 | 389.98 |
| 2012-12-31 | 384.23 |
| 2012-12-28 | 386.32 |
| 2012-12-27 | 386.32 |
| 2012-12-24 | 383.71 |
| 2012-12-21 | 383.71 |
| 2012-12-20 | 385.28 |
| 2012-12-19 | 386.32 |
| 2012-12-18 | 381.09 |
| 2012-12-17 | 386.85 |
| 2012-12-14 | 393.12 |
| 2012-12-13 | 386.85 |
| 2012-12-12 | 381.09 |
| 2012-12-11 | 382.14 |
| 2012-12-10 | 381.62 |
| 2012-12-07 | 380.05 |
| 2012-12-06 | 379.52 |
| 2012-12-05 | 381.09 |
| 2012-12-04 | 375.34 |
| 2012-12-03 | 374.82 |
| 2012-11-30 | 379.00 |
| 2012-11-29 | 380.57 |
| 2012-11-28 | 368.02 |
| 2012-11-27 | 367.50 |
| 2012-11-26 | 368.02 |
| 2012-11-23 | 366.45 |
| 2012-11-22 | 357.56 |
| 2012-11-21 | 356.52 |
| 2012-11-20 | 359.65 |
| 2012-11-19 | 357.56 |
| 2012-11-16 | 359.13 |
| 2012-11-15 | 357.56 |
| 2012-11-14 | 358.61 |
| 2012-11-13 | 356.52 |
| 2012-11-12 | 361.75 |
| 2012-11-09 | 361.22 |
| 2012-11-08 | 362.27 |
| 2012-11-07 | 368.02 |
| 2012-11-06 | 363.84 |
| 2012-11-05 | 367.50 |
| 2012-11-02 | 372.73 |
| 2012-11-01 | 370.11 |
| 2012-10-31 | 366.45 |
| 2012-10-30 | 360.70 |
| 2012-10-29 | 366.45 |
| 2012-10-26 | 374.82 |
| 2012-10-25 | 394.17 |
| 2012-10-24 | 392.60 |
| 2012-10-22 | 385.28 |
| 2012-10-19 | 377.43 |
| 2012-10-18 | 380.57 |
| 2012-10-17 | 383.19 |
| 2012-10-16 | 379.52 |
| 2012-10-15 | 371.68 |
| 2012-10-12 | 376.39 |
| 2012-10-11 | 378.48 |
| 2012-10-10 | 385.80 |
| 2012-10-09 | 386.32 |
| 2012-10-08 | 389.98 |
| 2012-10-05 | 392.60 |
| 2012-10-04 | 393.64 |
| 2012-10-03 | 371.16 |
| 2012-09-28 | 366.45 |
| 2012-09-27 | 370.63 |
| 2012-09-26 | 360.70 |
| 2012-09-25 | 365.81 |
| 2012-09-24 | 363.76 |
| 2012-09-21 | 355.08 |
| 2012-09-20 | 352.02 |
| 2012-09-19 | 360.70 |
| 2012-09-18 | 350.99 |
| 2012-09-17 | 341.29 |
| 2012-09-14 | 340.27 |
| 2012-09-13 | 323.92 |
| 2012-09-12 | 321.88 |
| 2012-09-11 | 308.09 |
| 2012-09-10 | 299.92 |
| 2012-09-07 | 298.39 |
| 2012-09-06 | 291.75 |
| 2012-09-05 | 292.77 |
| 2012-09-04 | 292.26 |
| 2012-09-03 | 293.28 |
| 2012-08-31 | 290.22 |
| 2012-08-30 | 293.28 |
| 2012-08-29 | 295.83 |
| 2012-08-28 | 293.28 |
| 2012-08-27 | 296.34 |
| 2012-08-24 | 296.34 |
| 2012-08-23 | 297.88 |
| 2012-08-22 | 292.77 |
| 2012-08-21 | 295.32 |
| 2012-08-20 | 295.83 |
| 2012-08-17 | 300.94 |
| 2012-08-16 | 292.77 |
| 2012-08-15 | 292.77 |
| 2012-08-14 | 291.24 |
| 2012-08-13 | 294.81 |
| 2012-08-10 | 290.73 |
| 2012-08-09 | 294.30 |
| 2012-08-08 | 292.26 |
| 2012-08-07 | 295.83 |
| 2012-08-06 | 295.83 |
| 2012-08-03 | 288.68 |
| 2012-08-02 | 286.13 |
| 2012-08-01 | 289.19 |
| 2012-07-31 | 286.64 |
| 2012-07-30 | 283.58 |
| 2012-07-27 | 282.55 |
| 2012-07-26 | 277.96 |
| 2012-07-25 | 280.51 |
| 2012-07-24 | 282.04 |
| 2012-07-23 | 283.06 |
| 2012-07-20 | 289.19 |
| 2012-07-19 | 292.26 |
| 2012-07-18 | 295.32 |
| 2012-07-17 | 295.32 |
| 2012-07-16 | 293.28 |
| 2012-07-13 | 290.22 |
| 2012-07-12 | 292.77 |
| 2012-07-11 | 296.86 |
| 2012-07-10 | 291.75 |
| 2012-07-09 | 293.28 |
| 2012-07-06 | 296.34 |
| 2012-07-05 | 293.28 |
| 2012-07-04 | 293.79 |
| 2012-07-03 | 287.42 |
| 2012-06-29 | 283.50 |
| 2012-06-28 | 280.57 |
| 2012-06-27 | 280.08 |
| 2012-06-26 | 277.14 |
| 2012-06-25 | 275.18 |
| 2012-06-22 | 278.12 |
| 2012-06-21 | 274.20 |
| 2012-06-20 | 276.16 |
| 2012-06-19 | 275.18 |
| 2012-06-18 | 276.16 |
| 2012-06-15 | 274.69 |
| 2012-06-14 | 260.97 |
| 2012-06-13 | 261.95 |
| 2012-06-12 | 260.00 |
| 2012-06-11 | 260.97 |
| 2012-06-08 | 255.10 |
| 2012-06-07 | 262.44 |
| 2012-06-06 | 256.08 |
| 2012-06-05 | 246.77 |
| 2012-06-04 | 249.71 |
| 2012-06-01 | 263.91 |
| 2012-05-31 | 272.24 |
| 2012-05-30 | 272.24 |
| 2012-05-29 | 276.65 |
| 2012-05-28 | 273.22 |
| 2012-05-25 | 274.69 |
| 2012-05-24 | 275.18 |
| 2012-05-23 | 263.42 |
| 2012-05-22 | 270.77 |
| 2012-05-21 | 260.97 |
| 2012-05-18 | 259.02 |
| 2012-05-17 | 261.46 |
| 2012-05-16 | 265.38 |
| 2012-05-15 | 275.18 |
| 2012-05-14 | 274.69 |
| 2012-05-11 | 277.14 |
| 2012-05-10 | 280.57 |
| 2012-05-09 | 279.59 |
| 2012-05-08 | 287.42 |
| 2012-05-07 | 286.93 |
| 2012-05-04 | 293.30 |
| 2012-05-03 | 295.75 |
| 2012-05-02 | 300.65 |
| 2012-04-30 | 298.69 |
| 2012-04-27 | 293.30 |
| 2012-04-26 | 296.24 |
| 2012-04-25 | 294.28 |
| 2012-04-24 | 296.24 |
| 2012-04-23 | 297.22 |
| 2012-04-20 | 298.20 |
| 2012-04-19 | 302.12 |
| 2012-04-18 | 298.69 |
| 2012-04-17 | 299.67 |
| 2012-04-16 | 290.85 |
| 2012-04-13 | 295.75 |
| 2012-04-12 | 289.38 |
| 2012-04-11 | 281.06 |
| 2012-04-10 | 286.93 |
| 2012-04-05 | 295.75 |
| 2012-04-03 | 295.75 |
| 2012-04-02 | 274.69 |
| 2012-03-30 | 282.04 |
| 2012-03-29 | 291.34 |
| 2012-03-28 | 298.20 |
| 2012-03-27 | 300.65 |
| 2012-03-26 | 296.24 |
| 2012-03-23 | 287.91 |
| 2012-03-22 | 287.91 |
| 2012-03-21 | 295.26 |
| 2012-03-20 | 300.65 |
| 2012-03-19 | 303.10 |
| 2012-03-16 | 307.99 |
| 2012-03-15 | 305.55 |
| 2012-03-14 | 313.38 |
| 2012-03-13 | 312.89 |
| 2012-03-12 | 312.40 |
| 2012-03-09 | 316.32 |
| 2012-03-08 | 306.53 |
| 2012-03-07 | 303.59 |
| 2012-03-06 | 303.10 |
| 2012-03-05 | 317.30 |
| 2012-03-02 | 324.65 |
| 2012-03-01 | 324.16 |
| 2012-02-29 | 315.34 |
| 2012-02-28 | 314.36 |
| 2012-02-27 | 314.85 |
| 2012-02-24 | 324.65 |
| 2012-02-23 | 325.14 |
| 2012-02-22 | 325.14 |
| 2012-02-21 | 319.26 |
| 2012-02-20 | 324.16 |
| 2012-02-17 | 321.71 |
| 2012-02-16 | 313.87 |
| 2012-02-15 | 306.04 |
| 2012-02-14 | 293.30 |
| 2012-02-13 | 286.93 |
| 2012-02-10 | 288.40 |
| 2012-02-09 | 293.79 |
| 2012-02-08 | 286.93 |
| 2012-02-07 | 273.71 |
| 2012-02-06 | 269.30 |
| 2012-02-03 | 267.34 |
| 2012-02-02 | 263.91 |
| 2012-02-01 | 259.51 |
| 2012-01-31 | 256.08 |
| 2012-01-30 | 250.20 |
| 2012-01-27 | 257.06 |
| 2012-01-26 | 263.42 |
| 2012-01-20 | 254.12 |
| 2012-01-19 | 254.61 |
| 2012-01-18 | 244.32 |
| 2012-01-17 | 246.28 |
| 2012-01-16 | 237.46 |
| 2012-01-13 | 242.85 |
| 2012-01-12 | 243.83 |
| 2012-01-11 | 237.95 |
| 2012-01-10 | 239.91 |
| 2012-01-09 | 233.06 |
| 2012-01-06 | 234.04 |
| 2012-01-05 | 242.36 |
| 2012-01-04 | 237.46 |
| 2012-01-03 | 237.95 |
| 2011-12-30 | 233.06 |
| 2011-12-29 | 223.26 |
| 2011-12-28 | 225.22 |
| 2011-12-23 | 233.55 |
| 2011-12-22 | 213.95 |
| 2011-12-21 | 212.98 |
| 2011-12-20 | 213.47 |
| 2011-12-19 | 213.47 |
| 2011-12-16 | 214.44 |
| 2011-12-15 | 210.04 |
| 2011-12-14 | 212.98 |
| 2011-12-13 | 214.93 |
| 2011-12-12 | 214.93 |
| 2011-12-09 | 217.87 |
| 2011-12-08 | 223.26 |
| 2011-12-07 | 224.24 |
| 2011-12-06 | 220.81 |
| 2011-12-05 | 226.20 |
| 2011-12-02 | 228.65 |
| 2011-12-01 | 229.63 |
| 2011-11-30 | 215.91 |
| 2011-11-29 | 217.87 |
| 2011-11-28 | 216.89 |
| 2011-11-25 | 219.34 |
| 2011-11-24 | 219.34 |
| 2011-11-23 | 232.08 |
| 2011-11-22 | 219.83 |
| 2011-11-21 | 225.71 |
| 2011-11-18 | 229.63 |
| 2011-11-17 | 241.87 |
| 2011-11-16 | 240.89 |
| 2011-11-15 | 249.22 |
| 2011-11-14 | 250.20 |
| 2011-11-11 | 250.69 |
| 2011-11-10 | 247.26 |
| 2011-11-09 | 272.24 |
| 2011-11-08 | 267.34 |
| 2011-11-07 | 269.79 |
| 2011-11-04 | 261.95 |
| 2011-11-03 | 256.57 |
| 2011-11-02 | 261.46 |
| 2011-11-01 | 263.42 |
| 2011-10-31 | 268.32 |
| 2011-10-28 | 282.04 |
| 2011-10-27 | 267.83 |
| 2011-10-26 | 254.61 |
| 2011-10-25 | 260.00 |
| 2011-10-24 | 251.67 |
| 2011-10-21 | 251.18 |
| 2011-10-20 | 248.24 |
| 2011-10-19 | 249.22 |
| 2011-10-18 | 247.26 |
| 2011-10-17 | 269.30 |
| 2011-10-14 | 260.97 |
| 2011-10-13 | 262.93 |
| 2011-10-12 | 248.24 |
| 2011-10-11 | 247.26 |
| 2011-10-10 | 223.75 |
| 2011-10-07 | 240.89 |
| 2011-10-06 | 209.06 |
| 2011-10-04 | 192.89 |
| 2011-10-03 | 193.38 |
| 2011-09-30 | 226.69 |
| 2011-09-28 | 242.36 |
| 2011-09-27 | 244.74 |
| 2011-09-26 | 223.34 |
| 2011-09-23 | 237.61 |
| 2011-09-22 | 264.24 |
| 2011-09-21 | 282.30 |
| 2011-09-20 | 285.16 |
| 2011-09-19 | 287.54 |
| 2011-09-16 | 292.29 |
| 2011-09-15 | 300.85 |
| 2011-09-14 | 299.42 |
| 2011-09-12 | 312.74 |
| 2011-09-09 | 328.90 |
| 2011-09-08 | 333.66 |
| 2011-09-07 | 335.09 |
| 2011-09-06 | 330.81 |
| 2011-09-05 | 337.46 |
| 2011-09-02 | 345.07 |
| 2011-09-01 | 345.07 |
| 2011-08-31 | 351.25 |
| 2011-08-30 | 339.37 |
| 2011-08-29 | 332.23 |
| 2011-08-26 | 331.28 |
| 2011-08-25 | 327.95 |
| 2011-08-24 | 329.86 |
| 2011-08-23 | 332.71 |
| 2011-08-22 | 317.02 |
| 2011-08-19 | 329.38 |
| 2011-08-18 | 349.83 |
| 2011-08-17 | 352.68 |
| 2011-08-16 | 346.02 |
| 2011-08-15 | 342.22 |
| 2011-08-12 | 335.09 |
| 2011-08-11 | 334.13 |
| 2011-08-10 | 342.22 |
| 2011-08-09 | 327.95 |
| 2011-08-08 | 345.07 |
| 2011-08-05 | 367.42 |
| 2011-08-04 | 386.92 |
| 2011-08-03 | 385.96 |
| 2011-08-02 | 393.57 |
| 2011-08-01 | 396.43 |
| 2011-07-29 | 398.33 |
| 2011-07-28 | 394.52 |
| 2011-07-27 | 394.52 |
| 2011-07-26 | 398.33 |
| 2011-07-25 | 373.60 |
| 2011-07-22 | 380.26 |
| 2011-07-21 | 375.50 |
| 2011-07-20 | 381.21 |
| 2011-07-19 | 377.41 |
| 2011-07-18 | 384.06 |
| 2011-07-15 | 392.62 |
| 2011-07-14 | 389.77 |
| 2011-07-13 | 389.77 |
| 2011-07-12 | 387.87 |
| 2011-07-11 | 403.08 |
| 2011-07-08 | 415.45 |
| 2011-07-07 | 416.40 |
| 2011-07-06 | 415.45 |
| 2011-07-05 | 421.15 |
| 2011-07-04 | 401.18 |
| 2011-06-30 | 398.33 |
| 2011-06-29 | 392.62 |
| 2011-06-28 | 389.85 |
| 2011-06-27 | 395.39 |
| 2011-06-24 | 386.16 |
| 2011-06-23 | 382.47 |
| 2011-06-22 | 379.71 |
| 2011-06-21 | 378.78 |
| 2011-06-20 | 371.40 |
| 2011-06-17 | 385.24 |
| 2011-06-16 | 379.71 |
| 2011-06-15 | 386.16 |
| 2011-06-14 | 390.78 |
| 2011-06-13 | 385.24 |
| 2011-06-10 | 392.62 |
| 2011-06-09 | 400.00 |
| 2011-06-08 | 399.08 |
| 2011-06-07 | 403.69 |
| 2011-06-03 | 406.46 |
| 2011-06-02 | 409.23 |
| 2011-06-01 | 411.07 |
| 2011-05-31 | 402.77 |
| 2011-05-30 | 397.23 |
| 2011-05-27 | 388.93 |
| 2011-05-26 | 383.40 |
| 2011-05-25 | 384.32 |
| 2011-05-24 | 385.24 |
| 2011-05-23 | 380.63 |
| 2011-05-20 | 389.85 |
| 2011-05-19 | 389.85 |
| 2011-05-18 | 375.09 |
| 2011-05-17 | 366.79 |
| 2011-05-16 | 364.95 |
| 2011-05-13 | 362.18 |
| 2011-05-12 | 362.18 |
| 2011-05-11 | 369.56 |
| 2011-05-09 | 360.33 |
| 2011-05-06 | 360.80 |
| 2011-05-05 | 363.10 |
| 2011-05-04 | 360.33 |
| 2011-05-03 | 364.02 |
| 2011-04-29 | 370.48 |
| 2011-04-28 | 364.95 |
| 2011-04-27 | 366.79 |
| 2011-04-26 | 375.09 |
| 2011-04-21 | 381.55 |
| 2011-04-20 | 378.78 |
| 2011-04-19 | 379.71 |
| 2011-04-18 | 384.32 |
| 2011-04-15 | 381.55 |
| 2011-04-14 | 388.01 |
| 2011-04-13 | 381.55 |
| 2011-04-12 | 378.78 |
| 2011-04-11 | 387.09 |
| 2011-04-08 | 383.40 |
| 2011-04-07 | 386.16 |
| 2011-04-06 | 387.09 |
| 2011-04-04 | 387.09 |
| 2011-04-01 | 373.25 |
| 2011-03-31 | 380.63 |
| 2011-03-30 | 386.16 |
| 2011-03-29 | 381.55 |
| 2011-03-28 | 378.78 |
| 2011-03-25 | 379.71 |
| 2011-03-24 | 378.78 |
| 2011-03-23 | 372.33 |
| 2011-03-22 | 372.33 |
| 2011-03-21 | 371.40 |
| 2011-03-18 | 354.80 |
| 2011-03-17 | 346.50 |
| 2011-03-16 | 360.33 |
| 2011-03-15 | 360.33 |
| 2011-03-14 | 375.09 |
| 2011-03-11 | 376.02 |
| 2011-03-10 | 376.94 |
| 2011-03-09 | 379.71 |
| 2011-03-08 | 383.40 |
| 2011-03-07 | 388.93 |
| 2011-03-04 | 388.01 |
| 2011-03-03 | 384.32 |
| 2011-03-02 | 383.40 |
| 2011-03-01 | 392.62 |
| 2011-02-28 | 384.32 |
| 2011-02-25 | 377.86 |
| 2011-02-24 | 374.17 |
| 2011-02-23 | 388.93 |
| 2011-02-22 | 398.16 |
| 2011-02-21 | 407.38 |
| 2011-02-18 | 404.61 |
| 2011-02-17 | 403.69 |
| 2011-02-16 | 397.23 |
| 2011-02-15 | 396.31 |
| 2011-02-14 | 410.15 |
| 2011-02-11 | 398.16 |
| 2011-02-10 | 382.47 |
| 2011-02-09 | 399.08 |
| 2011-02-08 | 437.82 |
| 2011-02-07 | 438.75 |
| 2011-02-02 | 428.60 |
| 2011-02-01 | 417.53 |
| 2011-01-31 | 416.61 |
| 2011-01-28 | 420.30 |
| 2011-01-27 | 411.07 |
| 2011-01-26 | 410.15 |
| 2011-01-25 | 408.30 |
| 2011-01-24 | 407.38 |
| 2011-01-21 | 410.15 |
| 2011-01-20 | 417.53 |
| 2011-01-19 | 413.84 |
| 2011-01-18 | 390.78 |
| 2011-01-17 | 385.24 |
| 2011-01-14 | 379.71 |
| 2011-01-13 | 381.55 |
| 2011-01-12 | 381.55 |
| 2011-01-11 | 379.71 |
| 2011-01-10 | 363.10 |
| 2011-01-07 | 368.64 |
| 2011-01-06 | 357.57 |
| 2011-01-05 | 350.19 |
| 2011-01-04 | 344.65 |
| 2011-01-03 | 340.96 |
| 2010-12-31 | 326.66 |
| 2010-12-30 | 324.36 |
| 2010-12-29 | 322.05 |
| 2010-12-28 | 319.74 |
| 2010-12-24 | 322.51 |
| 2010-12-23 | 322.51 |
| 2010-12-22 | 321.13 |
| 2010-12-21 | 317.90 |
| 2010-12-20 | 311.44 |
| 2010-12-17 | 311.90 |
| 2010-12-16 | 309.13 |
| 2010-12-15 | 310.98 |
| 2010-12-14 | 311.44 |
| 2010-12-13 | 308.21 |
| 2010-12-10 | 305.44 |
| 2010-12-09 | 306.83 |
| 2010-12-08 | 306.83 |
| 2010-12-07 | 309.60 |
| 2010-12-06 | 310.98 |
| 2010-12-03 | 311.90 |
| 2010-12-02 | 300.37 |
| 2010-12-01 | 293.91 |
| 2010-11-30 | 289.30 |
| 2010-11-29 | 288.84 |
| 2010-11-26 | 288.38 |
| 2010-11-25 | 286.99 |
| 2010-11-24 | 283.30 |
| 2010-11-23 | 281.92 |
| 2010-11-22 | 288.84 |
| 2010-11-19 | 296.22 |
| 2010-11-18 | 297.60 |
| 2010-11-17 | 293.91 |
| 2010-11-16 | 303.60 |
| 2010-11-15 | 308.67 |
| 2010-11-12 | 304.52 |
| 2010-11-11 | 322.51 |
| 2010-11-10 | 319.28 |
| 2010-11-09 | 321.13 |
| 2010-11-08 | 322.05 |
| 2010-11-05 | 321.13 |
| 2010-11-04 | 313.75 |
| 2010-11-03 | 307.75 |
| 2010-11-02 | 303.60 |
| 2010-11-01 | 302.68 |
| 2010-10-29 | 297.14 |
| 2010-10-28 | 297.14 |
| 2010-10-27 | 297.14 |
| 2010-10-26 | 301.29 |
| 2010-10-25 | 304.52 |
| 2010-10-22 | 301.29 |
| 2010-10-21 | 302.68 |
| 2010-10-20 | 304.52 |
| 2010-10-19 | 312.36 |
| 2010-10-18 | 306.83 |
| 2010-10-15 | 313.75 |
| 2010-10-14 | 310.06 |
| 2010-10-13 | 310.52 |
| 2010-10-12 | 310.52 |
| 2010-10-11 | 313.75 |
| 2010-10-08 | 310.52 |
| 2010-10-07 | 309.60 |
| 2010-10-06 | 306.83 |
| 2010-10-05 | 302.22 |
| 2010-10-04 | 308.21 |
| 2010-09-30 | 299.91 |
| 2010-09-29 | 304.98 |
| 2010-09-28 | 298.67 |
| 2010-09-27 | 305.43 |
| 2010-09-24 | 287.85 |
| 2010-09-22 | 282.43 |
| 2010-09-21 | 279.28 |
| 2010-09-20 | 276.57 |
| 2010-09-17 | 261.24 |
| 2010-09-16 | 272.96 |
| 2010-09-15 | 273.87 |
| 2010-09-14 | 274.32 |
| 2010-09-13 | 275.67 |
| 2010-09-10 | 272.96 |
| 2010-09-09 | 274.77 |
| 2010-09-08 | 272.51 |
| 2010-09-07 | 275.22 |
| 2010-09-06 | 276.57 |
| 2010-09-03 | 272.51 |
| 2010-09-02 | 268.45 |
| 2010-09-01 | 268.90 |
| 2010-08-31 | 264.39 |
| 2010-08-30 | 261.69 |
| 2010-08-27 | 258.98 |
| 2010-08-26 | 267.10 |
| 2010-08-25 | 267.55 |
| 2010-08-24 | 269.81 |
| 2010-08-23 | 270.71 |
| 2010-08-20 | 272.96 |
| 2010-08-19 | 276.57 |
| 2010-08-18 | 268.00 |
| 2010-08-17 | 269.81 |
| 2010-08-16 | 266.65 |
| 2010-08-13 | 274.77 |
| 2010-08-12 | 277.02 |
| 2010-08-11 | 288.30 |
| 2010-08-10 | 284.69 |
| 2010-08-09 | 294.16 |
| 2010-08-06 | 286.49 |
| 2010-08-05 | 290.55 |
| 2010-08-04 | 287.85 |
| 2010-08-03 | 288.30 |
| 2010-08-02 | 292.36 |
| 2010-07-30 | 283.79 |
| 2010-07-29 | 281.08 |
| 2010-07-28 | 278.38 |
| 2010-07-27 | 277.02 |
| 2010-07-26 | 276.12 |
| 2010-07-23 | 274.77 |
| 2010-07-22 | 267.55 |
| 2010-07-21 | 263.04 |
| 2010-07-20 | 258.98 |
| 2010-07-19 | 258.08 |
| 2010-07-16 | 260.34 |
| 2010-07-15 | 257.18 |
| 2010-07-14 | 262.59 |
| 2010-07-13 | 261.24 |
| 2010-07-12 | 264.39 |
| 2010-07-09 | 260.79 |
| 2010-07-08 | 256.28 |
| 2010-07-07 | 253.12 |
| 2010-07-06 | 256.73 |
| 2010-07-05 | 248.16 |
| 2010-07-02 | 244.55 |
| 2010-06-30 | 247.26 |
| 2010-06-29 | 250.87 |
| 2010-06-28 | 258.53 |
| 2010-06-25 | 258.08 |
| 2010-06-24 | 266.65 |
| 2010-06-23 | 264.85 |
| 2010-06-22 | 275.67 |
| 2010-06-21 | 273.41 |
| 2010-06-18 | 248.61 |
| 2010-06-17 | 250.41 |
| 2010-06-15 | 258.53 |
| 2010-06-14 | 254.47 |
| 2010-06-11 | 246.36 |
| 2010-06-10 | 246.81 |
| 2010-06-09 | 243.65 |
| 2010-06-08 | 247.71 |
| 2010-06-07 | 250.87 |
| 2010-06-04 | 252.22 |
| 2010-06-03 | 258.53 |
| 2010-06-02 | 246.36 |
| 2010-06-01 | 256.73 |
| 2010-05-31 | 254.02 |
| 2010-05-28 | 265.75 |
| 2010-05-27 | 247.71 |
| 2010-05-26 | 234.18 |
| 2010-05-25 | 240.94 |
| 2010-05-24 | 267.55 |
| 2010-05-20 | 265.30 |
| 2010-05-19 | 267.55 |
| 2010-05-18 | 276.57 |
| 2010-05-17 | 277.92 |
| 2010-05-14 | 282.43 |
| 2010-05-13 | 288.75 |
| 2010-05-12 | 300.92 |
| 2010-05-11 | 301.79 |
| 2010-05-10 | 299.18 |
| 2010-05-07 | 282.64 |
| 2010-05-06 | 289.61 |
| 2010-05-05 | 296.57 |
| 2010-05-04 | 309.20 |
| 2010-05-03 | 312.68 |
| 2010-04-30 | 317.03 |
| 2010-04-29 | 324.43 |
| 2010-04-28 | 317.90 |
| 2010-04-27 | 324.87 |
| 2010-04-26 | 326.17 |
| 2010-04-23 | 332.27 |
| 2010-04-22 | 328.35 |
| 2010-04-21 | 330.53 |
| 2010-04-20 | 327.04 |
| 2010-04-19 | 317.90 |
| 2010-04-16 | 331.83 |
| 2010-04-15 | 337.93 |
| 2010-04-14 | 339.67 |
| 2010-04-13 | 341.41 |
| 2010-04-12 | 337.93 |
| 2010-04-09 | 337.06 |
| 2010-04-08 | 342.28 |
| 2010-04-07 | 349.24 |
| 2010-04-01 | 339.67 |
| 2010-03-31 | 328.35 |
| 2010-03-30 | 344.02 |
| 2010-03-29 | 344.02 |
| 2010-03-26 | 332.70 |
| 2010-03-25 | 327.91 |
| 2010-03-24 | 325.74 |
| 2010-03-23 | 323.56 |
| 2010-03-22 | 327.04 |
| 2010-03-19 | 324.87 |
| 2010-03-18 | 317.03 |
| 2010-03-17 | 324.43 |
| 2010-03-16 | 308.32 |
| 2010-03-15 | 304.84 |
| 2010-03-12 | 302.67 |
| 2010-03-11 | 302.67 |
| 2010-03-10 | 304.41 |
| 2010-03-09 | 304.41 |
| 2010-03-08 | 305.71 |
| 2010-03-05 | 300.49 |
| 2010-03-04 | 300.92 |
| 2010-03-03 | 300.49 |
| 2010-03-02 | 300.05 |
| 2010-03-01 | 288.74 |
| 2010-02-26 | 286.99 |
| 2010-02-25 | 283.51 |
| 2010-02-24 | 278.72 |
| 2010-02-23 | 281.77 |
| 2010-02-22 | 273.93 |
| 2010-02-19 | 274.37 |
| 2010-02-18 | 286.99 |
| 2010-02-17 | 280.46 |
| 2010-02-12 | 283.95 |
| 2010-02-11 | 276.11 |
| 2010-02-10 | 276.98 |
| 2010-02-09 | 259.57 |
| 2010-02-08 | 260.44 |
| 2010-02-05 | 270.02 |
| 2010-02-04 | 275.68 |
| 2010-02-03 | 277.85 |
| 2010-02-02 | 272.63 |
| 2010-02-01 | 263.05 |
| 2010-01-29 | 262.18 |
| 2010-01-28 | 263.49 |
| 2010-01-27 | 254.78 |
| 2010-01-26 | 261.31 |
| 2010-01-25 | 282.64 |
| 2010-01-22 | 289.61 |
| 2010-01-21 | 283.51 |
| 2010-01-20 | 293.96 |
| 2010-01-19 | 295.27 |
| 2010-01-18 | 298.31 |
| 2010-01-15 | 304.41 |
| 2010-01-14 | 299.62 |
| 2010-01-13 | 300.49 |
| 2010-01-12 | 310.50 |
| 2010-01-11 | 310.94 |
| 2010-01-08 | 299.18 |
| 2010-01-07 | 299.62 |
| 2010-01-06 | 306.15 |
| 2010-01-05 | 310.50 |
| 2010-01-04 | 293.96 |
| 2009-12-31 | 292.22 |
| 2009-12-30 | 273.50 |
| 2009-12-29 | 263.92 |
| 2009-12-28 | 260.00 |
| 2009-12-24 | 256.52 |
| 2009-12-23 | 254.78 |
| 2009-12-22 | 260.00 |
| 2009-12-21 | 253.91 |
| 2009-12-18 | 252.60 |
| 2009-12-17 | 256.09 |
| 2009-12-16 | 256.52 |
| 2009-12-15 | 254.78 |
| 2009-12-14 | 255.65 |
| 2009-12-11 | 258.26 |
| 2009-12-10 | 261.31 |
| 2009-12-09 | 263.49 |
| 2009-12-08 | 268.28 |
| 2009-12-07 | 262.18 |
| 2009-12-04 | 265.23 |
| 2009-12-03 | 268.71 |
| 2009-12-02 | 263.49 |
| 2009-12-01 | 260.00 |
| 2009-11-30 | 256.96 |
| 2009-11-27 | 256.96 |
| 2009-11-26 | 268.28 |
| 2009-11-25 | 268.28 |
| 2009-11-24 | 268.71 |
| 2009-11-23 | 270.45 |
| 2009-11-20 | 266.10 |
| 2009-11-19 | 267.84 |
| 2009-11-18 | 264.79 |
| 2009-11-17 | 270.02 |
| 2009-11-16 | 263.49 |
| 2009-11-13 | 261.31 |
| 2009-11-12 | 256.52 |
| 2009-11-11 | 259.57 |
| 2009-11-10 | 263.05 |
| 2009-11-09 | 262.18 |
| 2009-11-06 | 264.79 |
| 2009-11-05 | 267.41 |
| 2009-11-04 | 267.84 |
| 2009-11-03 | 259.13 |
| 2009-11-02 | 270.02 |
| 2009-10-30 | 264.79 |
| 2009-10-29 | 254.78 |
| 2009-10-28 | 256.52 |
| 2009-10-27 | 262.62 |
| 2009-10-23 | 276.55 |
| 2009-10-22 | 279.59 |
| 2009-10-21 | 283.08 |
| 2009-10-20 | 272.19 |
| 2009-10-19 | 256.52 |
| 2009-10-16 | 254.35 |
| 2009-10-15 | 256.52 |
| 2009-10-14 | 253.48 |
| 2009-10-13 | 253.48 |
| 2009-10-12 | 252.17 |
| 2009-10-09 | 253.91 |
| 2009-10-08 | 251.73 |
| 2009-10-07 | 244.77 |
| 2009-10-06 | 241.29 |
| 2009-10-05 | 237.80 |
| 2009-10-02 | 234.41 |
| 2009-09-30 | 235.26 |
| 2009-09-29 | 237.38 |
| 2009-09-28 | 234.41 |
| 2009-09-25 | 236.11 |
| 2009-09-24 | 239.50 |
| 2009-09-23 | 245.44 |
| 2009-09-22 | 240.35 |
| 2009-09-21 | 240.35 |
| 2009-09-18 | 238.65 |
| 2009-09-17 | 250.11 |
| 2009-09-16 | 244.17 |
| 2009-09-15 | 246.72 |
| 2009-09-14 | 247.99 |
| 2009-09-11 | 255.63 |
| 2009-09-10 | 260.72 |
| 2009-09-09 | 256.48 |
| 2009-09-08 | 242.90 |
| 2009-09-07 | 244.59 |
| 2009-09-04 | 238.23 |
| 2009-09-03 | 238.65 |
| 2009-09-02 | 234.41 |
| 2009-09-01 | 239.50 |
| 2009-08-31 | 235.26 |
| 2009-08-28 | 228.89 |
| 2009-08-27 | 239.08 |
| 2009-08-26 | 244.17 |
| 2009-08-25 | 240.77 |
| 2009-08-24 | 236.11 |
| 2009-08-21 | 231.01 |
| 2009-08-20 | 229.32 |
| 2009-08-19 | 229.74 |
| 2009-08-18 | 236.95 |
| 2009-08-17 | 239.50 |
| 2009-08-14 | 253.51 |
| 2009-08-13 | 244.59 |
| 2009-08-12 | 242.47 |
| 2009-08-11 | 246.29 |
| 2009-08-10 | 247.14 |
| 2009-08-07 | 239.08 |
| 2009-08-06 | 250.96 |
| 2009-08-05 | 247.14 |
| 2009-08-04 | 253.08 |
| 2009-08-03 | 254.35 |
| 2009-07-31 | 234.41 |
| 2009-07-30 | 224.65 |
| 2009-07-29 | 224.65 |
| 2009-07-28 | 234.41 |
| 2009-07-27 | 224.22 |
| 2009-07-24 | 208.95 |
| 2009-07-23 | 205.55 |
| 2009-07-22 | 204.28 |
| 2009-07-21 | 207.25 |
| 2009-07-20 | 201.73 |
| 2009-07-17 | 190.27 |
| 2009-07-16 | 186.45 |
| 2009-07-15 | 188.58 |
| 2009-07-14 | 163.11 |
| 2009-07-13 | 155.90 |
| 2009-07-10 | 164.39 |
| 2009-07-09 | 166.93 |
| 2009-07-08 | 167.78 |
| 2009-07-07 | 173.72 |
| 2009-07-06 | 177.54 |
| 2009-07-03 | 176.27 |
| 2009-07-02 | 180.09 |
| 2009-06-30 | 190.70 |
| 2009-06-29 | 197.49 |
| 2009-06-26 | 197.91 |
| 2009-06-25 | 200.88 |
| 2009-06-24 | 194.09 |
| 2009-06-23 | 188.15 |
| 2009-06-22 | 197.91 |
| 2009-06-19 | 198.76 |
| 2009-06-18 | 186.03 |
| 2009-06-17 | 188.15 |
| 2009-06-16 | 184.33 |
| 2009-06-15 | 201.31 |
| 2009-06-12 | 204.70 |
| 2009-06-11 | 203.00 |
| 2009-06-10 | 201.31 |
| 2009-06-09 | 190.70 |
| 2009-06-08 | 198.34 |
| 2009-06-05 | 201.73 |
| 2009-06-04 | 194.94 |
| 2009-06-03 | 204.28 |
| 2009-06-02 | 190.65 |
| 2009-06-01 | 201.80 |
| 2009-05-29 | 176.62 |
| 2009-05-27 | 171.25 |
| 2009-05-26 | 162.17 |
| 2009-05-25 | 156.80 |
| 2009-05-22 | 147.72 |
| 2009-05-21 | 149.78 |
| 2009-05-20 | 154.32 |
| 2009-05-19 | 154.73 |
| 2009-05-18 | 158.04 |
| 2009-05-15 | 141.94 |
| 2009-05-14 | 130.79 |
| 2009-05-13 | 121.29 |
| 2009-05-12 | 116.75 |
| 2009-05-11 | 126.66 |
| 2009-05-08 | 100.24 |
| 2009-05-07 | 97.76 |
| 2009-05-06 | 91.57 |
| 2009-05-05 | 84.14 |
| 2009-05-04 | 65.56 |
| 2009-04-30 | 54.82 |
| 2009-04-29 | 52.35 |
| 2009-04-28 | 44.50 |
| 2009-04-27 | 51.11 |
| 2009-04-24 | 63.49 |
| 2009-04-23 | 63.08 |
| 2009-04-22 | 61.02 |
| 2009-04-21 | 63.08 |
| 2009-04-20 | 69.69 |
| 2009-04-17 | 66.38 |
| 2009-04-16 | 65.14 |
| 2009-04-15 | 61.02 |
| 2009-04-14 | 57.30 |
| 2009-04-09 | 55.24 |
| 2009-04-08 | 57.30 |
| 2009-04-07 | 40.37 |
| 2009-04-06 | 44.91 |
| 2009-04-03 | 44.09 |
| 2009-04-02 | 40.79 |
| 2009-04-01 | 29.23 |
| 2009-03-31 | 31.70 |
| 2009-03-30 | 24.27 |
| 2009-03-27 | 32.12 |
| 2009-03-26 | 31.29 |
| 2009-03-25 | 30.88 |
| 2009-03-24 | 35.42 |
| 2009-03-23 | 25.92 |
| 2009-03-20 | 23.03 |
| 2009-03-19 | 21.79 |
| 2009-03-18 | 20.97 |
| 2009-03-17 | 20.14 |
| 2009-03-16 | 20.56 |
| 2009-03-13 | 16.01 |
| 2009-03-12 | 12.30 |
| 2009-03-11 | 10.23 |
| 2009-03-10 | 9.41 |
| 2009-03-09 | 7.34 |
| 2009-03-06 | 12.30 |
| 2009-03-05 | 16.01 |
| 2009-03-04 | 17.25 |
| 2009-03-03 | 16.01 |
| 2009-03-02 | 17.25 |
| 2009-02-27 | 18.08 |
| 2009-02-26 | 15.60 |
| 2009-02-25 | 17.67 |
| 2009-02-24 | 22.62 |
| 2009-02-23 | 25.92 |
| 2009-02-20 | 23.45 |
| 2009-02-19 | 24.27 |
| 2009-02-18 | 25.92 |
| 2009-02-17 | 27.16 |
| 2009-02-16 | 26.75 |
| 2009-02-13 | 28.40 |
| 2009-02-12 | 27.57 |
| 2009-02-11 | 27.99 |
| 2009-02-10 | 30.05 |
| 2009-02-09 | 29.64 |
| 2009-02-06 | 30.88 |
| 2009-02-05 | 30.46 |
| 2009-02-04 | 31.70 |
| 2009-02-03 | 30.46 |
| 2009-02-02 | 31.70 |
| 2009-01-30 | 37.90 |
| 2009-01-29 | 30.46 |
| 2009-01-23 | 28.81 |
| 2009-01-22 | 32.12 |
| 2009-01-21 | 29.23 |
| 2009-01-20 | 25.92 |
| 2009-01-19 | 28.81 |
| 2009-01-16 | 32.12 |
| 2009-01-15 | 30.88 |
| 2009-01-14 | 30.46 |
| 2009-01-13 | 35.42 |
| 2009-01-12 | 46.15 |
| 2009-01-09 | 61.84 |
| 2009-01-08 | 64.32 |
| 2009-01-07 | 60.60 |
| 2009-01-06 | 32.53 |
| 2009-01-05 | 27.99 |
| 2009-01-02 | 25.92 |
| 2008-12-31 | 20.56 |
| 2008-12-30 | 24.27 |
| 2008-12-29 | 22.62 |
| 2008-12-24 | 25.51 |
| 2008-12-23 | 16.01 |
| 2008-12-22 | 20.97 |
| 2008-12-19 | 34.59 |
| 2008-12-18 | 21.38 |
| 2008-12-17 | 19.73 |
| 2008-12-16 | 18.49 |
| 2008-12-15 | 18.49 |
| 2008-12-12 | 9.82 |
| 2008-12-11 | 15.60 |
| 2008-12-10 | 23.03 |
| 2008-12-09 | 20.56 |
| 2008-12-08 | 18.90 |
| 2008-12-05 | 23.45 |
| 2008-12-04 | 30.46 |
| 2008-12-03 | 35.01 |
| 2008-12-02 | 33.35 |
| 2008-12-01 | 48.22 |
| 2008-11-28 | 52.76 |
| 2008-11-27 | 48.63 |
| 2008-11-26 | 50.69 |
| 2008-11-25 | 48.63 |
| 2008-11-24 | 43.68 |
| 2008-11-21 | 39.96 |
| 2008-11-20 | 39.55 |
| 2008-11-19 | 64.32 |
| 2008-11-18 | 66.80 |
| 2008-11-17 | 85.79 |
| 2008-11-14 | 90.33 |
| 2008-11-13 | 86.36 |
| 2008-11-12 | 98.26 |
| 2008-11-11 | 98.26 |
| 2008-11-10 | 76.45 |
| 2008-11-07 | 45.92 |
| 2008-11-06 | 30.85 |
| 2008-11-05 | 32.44 |
| 2008-11-04 | 25.70 |
| 2008-11-03 | 25.70 |
| 2008-10-31 | 1.91 |
| 2008-10-30 | -24.66 |
| 2008-10-29 | -40.52 |
| 2008-10-28 | -38.54 |
| 2008-10-27 | 5.47 |
| 2008-10-24 | 5.47 |
| 2008-10-23 | 5.47 |
| 2008-10-22 | 27.28 |
| 2008-10-21 | 51.47 |
| 2008-10-20 | 62.57 |
| 2008-10-17 | 63.76 |
| 2008-10-16 | 70.50 |
| 2008-10-15 | 95.88 |
| 2008-10-14 | 88.74 |
| 2008-10-13 | 86.36 |
| 2008-10-10 | 72.88 |
| 2008-10-09 | 95.48 |
| 2008-10-08 | 94.29 |
| 2008-10-06 | 127.20 |
| 2008-10-03 | 137.91 |
| 2008-10-02 | 149.81 |
| 2008-09-30 | 173.60 |
| 2008-09-29 | 162.49 |
| 2008-09-26 | 183.91 |
| 2008-09-25 | 229.11 |
| 2008-09-24 | 256.07 |
| 2008-09-23 | 284.62 |
| 2008-09-22 | 301.28 |
| 2008-09-19 | 296.52 |
| 2008-09-18 | 296.52 |
| 2008-09-17 | 302.07 |
| 2008-09-16 | 329.83 |
| 2008-09-12 | 367.89 |
| 2008-09-11 | 376.61 |
| 2008-09-10 | 382.17 |
| 2008-09-09 | 379.79 |
| 2008-09-08 | 365.51 |
| 2008-09-05 | 348.07 |
| 2008-09-04 | 364.72 |
| 2008-09-03 | 364.72 |
| 2008-09-02 | 364.72 |
| 2008-09-01 | 369.48 |
| 2008-08-29 | 380.58 |
| 2008-08-28 | 384.54 |
| 2008-08-27 | 395.65 |
| 2008-08-26 | 362.34 |
| 2008-08-25 | 367.89 |
| 2008-08-21 | 363.93 |
| 2008-08-20 | 379.79 |
| 2008-08-19 | 382.96 |
| 2008-08-18 | 390.89 |
| 2008-08-15 | 390.10 |
| 2008-08-14 | 387.72 |
| 2008-08-13 | 378.20 |
| 2008-08-12 | 365.51 |
| 2008-08-11 | 384.54 |
| 2008-08-08 | 385.34 |
| 2008-08-07 | 379.79 |
| 2008-08-05 | 385.34 |
| 2008-08-04 | 383.75 |
| 2008-08-01 | 407.54 |
| 2008-07-31 | 407.54 |
| 2008-07-30 | 408.34 |
| 2008-07-29 | 390.10 |
| 2008-07-28 | 389.30 |
| 2008-07-25 | 407.54 |
| 2008-07-24 | 419.44 |
| 2008-07-23 | 431.33 |
| 2008-07-22 | 431.33 |
| 2008-07-21 | 434.51 |
| 2008-07-18 | 407.54 |
| 2008-07-17 | 407.54 |
| 2008-07-16 | 410.71 |
| 2008-07-15 | 427.37 |
| 2008-07-14 | 450.37 |
| 2008-07-11 | 450.37 |
| 2008-07-10 | 444.82 |
| 2008-07-09 | 443.23 |
| 2008-07-08 | 435.30 |
| 2008-07-07 | 441.64 |
| 2008-07-04 | 452.75 |
| 2008-07-03 | 433.71 |
| 2008-07-02 | 439.26 |
| 2008-06-30 | 466.23 |
| 2008-06-27 | 444.02 |
| 2008-06-26 | 455.12 |
| 2008-06-25 | 467.81 |
| 2008-06-24 | 474.95 |
| 2008-06-23 | 493.19 |
| 2008-06-20 | 496.36 |
| 2008-06-19 | 496.36 |
| 2008-06-18 | 505.88 |
| 2008-06-17 | 499.53 |
| 2008-06-16 | 507.47 |
| 2008-06-13 | 506.67 |
| 2008-06-12 | 518.57 |
| 2008-06-11 | 554.25 |
| 2008-06-10 | 566.15 |
| 2008-06-06 | 566.15 |
| 2008-06-05 | 566.15 |
| 2008-06-04 | 589.94 |
| 2008-06-03 | 600.25 |
| 2008-06-02 | 602.63 |
| 2008-05-30 | 605.01 |
| 2008-05-29 | 618.49 |
| 2008-05-28 | 605.01 |
| 2008-05-27 | 612.94 |
| 2008-05-26 | 581.22 |
| 2008-05-23 | 597.08 |
| 2008-05-22 | 615.32 |
| 2008-05-21 | 621.66 |
| 2008-05-20 | 621.66 |
| 2008-05-19 | 659.73 |
| 2008-05-16 | 651.00 |
| 2008-05-15 | 643.87 |
| 2008-05-14 | 631.97 |
| 2008-05-13 | 633.56 |
| 2008-05-09 | 632.76 |
| 2008-05-08 | 632.76 |
| 2008-05-07 | 638.32 |
| 2008-05-06 | 633.56 |
| 2008-05-05 | 601.04 |
| 2008-05-02 | 600.25 |
| 2008-04-30 | 582.01 |
| 2008-04-29 | 585.18 |
| 2008-04-28 | 590.73 |
| 2008-04-25 | 585.18 |
| 2008-04-24 | 585.18 |
| 2008-04-23 | 566.15 |
| 2008-04-22 | 543.94 |
| 2008-04-21 | 542.36 |
| 2008-04-18 | 530.46 |
| 2008-04-17 | 532.84 |
| 2008-04-16 | 528.88 |
| 2008-04-15 | 523.33 |
| 2008-04-14 | 508.26 |
| 2008-04-11 | 515.40 |
| 2008-04-10 | 511.43 |
| 2008-04-09 | 507.59 |
| 2008-04-08 | 508.35 |
| 2008-04-07 | 510.66 |
| 2008-04-03 | 512.97 |
| 2008-04-02 | 510.66 |
| 2008-04-01 | 482.97 |
| 2008-03-31 | 476.05 |
| 2008-03-28 | 472.98 |
| 2008-03-27 | 445.29 |
| 2008-03-26 | 461.44 |
| 2008-03-25 | 502.97 |
| 2008-03-20 | 384.53 |
| 2008-03-19 | 447.60 |
| 2008-03-18 | 452.98 |
| 2008-03-17 | 472.98 |
| 2008-03-14 | 477.59 |
| 2008-03-13 | 499.89 |
| 2008-03-12 | 532.20 |
| 2008-03-11 | 522.97 |
| 2008-03-10 | 519.12 |
| 2008-03-07 | 528.35 |
| 2008-03-06 | 561.42 |
| 2008-03-05 | 556.04 |
| 2008-03-04 | 562.96 |
| 2008-03-03 | 565.27 |
| 2008-02-29 | 579.11 |
| 2008-02-28 | 596.03 |
| 2008-02-27 | 581.42 |
| 2008-02-26 | 572.96 |
| 2008-02-25 | 581.42 |
| 2008-02-22 | 586.80 |
| 2008-02-21 | 611.41 |
| 2008-02-20 | 615.26 |
| 2008-02-19 | 609.11 |
| 2008-02-18 | 605.26 |
| 2008-02-15 | 610.64 |
| 2008-02-14 | 612.95 |
| 2008-02-13 | 567.57 |
| 2008-02-12 | 576.80 |
| 2008-02-11 | 566.04 |
| 2008-02-06 | 592.19 |
| 2008-02-05 | 592.95 |
| 2008-02-04 | 603.72 |
| 2008-02-01 | 565.27 |
| 2008-01-31 | 586.80 |
| 2008-01-30 | 597.57 |
| 2008-01-29 | 633.72 |
| 2008-01-28 | 644.48 |
| 2008-01-25 | 668.33 |
| 2008-01-24 | 671.02 |
| 2008-01-23 | 726.78 |
| 2008-01-22 | 594.49 |
| 2008-01-21 | 676.79 |
| 2008-01-18 | 703.70 |
| 2008-01-17 | 715.24 |
| 2008-01-16 | 751.77 |
| 2008-01-15 | 765.23 |
| 2008-01-14 | 771.00 |
| 2008-01-11 | 788.30 |
| 2008-01-10 | 722.93 |
| 2008-01-09 | 699.86 |
| 2008-01-08 | 697.94 |
| 2008-01-07 | 699.86 |
| 2008-01-04 | 703.70 |
| 2008-01-03 | 703.70 |
| 2008-01-02 | 715.24 |
| 2007-12-31 | 676.79 |
| 2007-12-28 | 674.86 |
| 2007-12-27 | 688.32 |
| 2007-12-24 | 697.94 |
| 2007-12-21 | 676.79 |
| 2007-12-20 | 649.87 |
| 2007-12-19 | 649.87 |
| 2007-12-18 | 642.18 |
| 2007-12-17 | 634.49 |
| 2007-12-14 | 682.55 |
| 2007-12-13 | 711.40 |
| 2007-12-12 | 688.32 |
| 2007-12-11 | 692.17 |
| 2007-12-10 | 719.09 |
| 2007-12-07 | 703.70 |
| 2007-12-06 | 688.32 |
| 2007-12-05 | 671.02 |
| 2007-12-04 | 646.79 |
| 2007-12-03 | 653.71 |
| 2007-11-30 | 646.02 |
| 2007-11-29 | 642.18 |
| 2007-11-28 | 589.88 |
| 2007-11-27 | 602.18 |
| 2007-11-26 | 614.49 |
| 2007-11-23 | 626.79 |
| 2007-11-22 | 592.19 |
| 2007-11-21 | 620.64 |
| 2007-11-20 | 651.41 |
| 2007-11-19 | 688.32 |
| 2007-11-16 | 688.32 |
| 2007-11-15 | 730.62 |
| 2007-11-14 | 755.62 |
| 2007-11-13 | 711.40 |
| 2007-11-12 | 719.09 |
| 2007-11-09 | 742.16 |
| 2007-11-08 | 769.08 |
| 2007-11-07 | 792.15 |
| 2007-11-06 | 740.24 |
| 2007-11-05 | 761.39 |
| 2007-11-02 | 815.22 |
| 2007-11-01 | 857.52 |
| 2007-10-31 | 822.91 |
| 2007-10-30 | 776.77 |
| 2007-10-29 | 769.08 |
| 2007-10-26 | 715.24 |
| 2007-10-25 | 707.55 |
| 2007-10-24 | 663.71 |
| 2007-10-23 | 655.25 |
| 2007-10-22 | 649.10 |
| 2007-10-18 | 661.40 |
| 2007-10-17 | 668.33 |
| 2007-10-16 | 672.94 |
| 2007-10-15 | 703.70 |
| 2007-10-12 | 722.93 |
| 2007-10-11 | 740.24 |
| 2007-10-10 | 746.00 |
| 2007-10-09 | 734.47 |
| 2007-10-08 | 736.39 |
| 2007-10-05 | 746.00 |
| 2007-10-04 | 749.85 |
| 2007-10-03 | 744.08 |
| 2007-10-02 | 717.16 |
| 2007-09-28 | 662.94 |
| 2007-09-27 | 681.79 |
| 2007-09-25 | 662.72 |
| 2007-09-24 | 617.72 |
| 2007-09-21 | 616.95 |
| 2007-09-20 | 623.82 |
| 2007-09-19 | 624.58 |
| 2007-09-18 | 613.14 |
| 2007-09-17 | 624.58 |
| 2007-09-14 | 628.39 |
| 2007-09-13 | 620.77 |
| 2007-09-12 | 632.21 |
| 2007-09-11 | 611.62 |
| 2007-09-10 | 613.90 |
| 2007-09-07 | 643.65 |
| 2007-09-06 | 590.26 |
| 2007-09-05 | 596.36 |
| 2007-09-04 | 574.24 |
| 2007-09-03 | 541.45 |
| 2007-08-31 | 498.73 |
| 2007-08-30 | 495.68 |
| 2007-08-29 | 521.61 |
| 2007-08-28 | 521.61 |
| 2007-08-27 | 521.61 |
| 2007-08-24 | 521.61 |
| 2007-08-23 | 521.61 |
| 2007-08-22 | 521.61 |
| 2007-08-21 | 509.41 |
| 2007-08-20 | 496.44 |
| 2007-08-17 | 452.97 |
| 2007-08-16 | 490.34 |
| 2007-08-15 | 507.12 |
| 2007-08-14 | 546.02 |
| 2007-08-13 | 546.78 |
| 2007-08-10 | 526.19 |
| 2007-08-09 | 559.75 |
| 2007-08-08 | 524.67 |
| 2007-08-07 | 522.38 |
| 2007-08-06 | 509.41 |
| 2007-08-03 | 539.16 |
| 2007-08-02 | 529.24 |
| 2007-08-01 | 536.87 |
| 2007-07-31 | 560.51 |
| 2007-07-30 | 553.65 |
| 2007-07-27 | 547.55 |
| 2007-07-26 | 555.17 |
| 2007-07-25 | 581.11 |
| 2007-07-24 | 587.97 |
| 2007-07-23 | 597.12 |
| 2007-07-20 | 607.04 |
| 2007-07-19 | 590.26 |
| 2007-07-18 | 591.78 |
| 2007-07-17 | 607.04 |
| 2007-07-16 | 584.16 |
| 2007-07-13 | 571.19 |
| 2007-07-12 | 567.38 |
| 2007-07-11 | 558.22 |
| 2007-07-10 | 547.55 |
| 2007-07-09 | 549.07 |
| 2007-07-06 | 516.28 |
| 2007-07-05 | 481.19 |
| 2007-07-04 | 488.05 |
| 2007-07-03 | 492.63 |
| 2007-06-29 | 495.68 |
| 2007-06-28 | 506.36 |
| 2007-06-27 | 487.29 |
| 2007-06-26 | 480.43 |
| 2007-06-25 | 498.73 |
| 2007-06-22 | 510.94 |
| 2007-06-21 | 510.94 |
| 2007-06-20 | 520.09 |
| 2007-06-18 | 510.17 |
| 2007-06-15 | 518.56 |
| 2007-06-14 | 539.92 |
| 2007-06-13 | 521.61 |
| 2007-06-12 | 541.45 |
| 2007-06-11 | 539.92 |
| 2007-06-08 | 519.33 |
| 2007-06-07 | 546.02 |
| 2007-06-06 | 546.78 |
| 2007-06-05 | 551.36 |
| 2007-06-04 | 552.12 |
| 2007-06-01 | 547.55 |
| 2007-05-31 | 520.85 |
| 2007-05-30 | 524.67 |
| 2007-05-29 | 521.61 |
| 2007-05-28 | 533.82 |
| 2007-05-25 | 546.78 |
| 2007-05-23 | 544.50 |
| 2007-05-22 | 548.31 |
| 2007-05-21 | 530.77 |
| 2007-05-18 | 531.53 |
| 2007-05-17 | 553.65 |
| 2007-05-16 | 549.83 |
| 2007-05-15 | 549.83 |
| 2007-05-14 | 544.50 |
| 2007-05-11 | 523.14 |
| 2007-05-10 | 533.82 |
| 2007-05-09 | 536.11 |
| 2007-05-08 | 538.39 |
| 2007-05-07 | 546.78 |
| 2007-05-04 | 517.04 |
| 2007-05-03 | 510.94 |
| 2007-05-02 | 512.46 |
| 2007-04-30 | 504.07 |
| 2007-04-27 | 498.73 |
| 2007-04-26 | 495.68 |
| 2007-04-25 | 497.21 |
| 2007-04-24 | 491.87 |
| 2007-04-23 | 483.48 |
| 2007-04-20 | 490.34 |
| 2007-04-19 | 493.39 |
| 2007-04-18 | 486.53 |
| 2007-04-17 | 470.51 |
| 2007-04-16 | 459.83 |
| 2007-04-13 | 440.56 |
| 2007-04-12 | 456.87 |
| 2007-04-11 | 465.02 |
| 2007-04-10 | 463.54 |
| 2007-04-04 | 485.79 |
| 2007-04-03 | 476.15 |
| 2007-04-02 | 459.83 |
| 2007-03-30 | 456.13 |
| 2007-03-29 | 462.80 |
| 2007-03-28 | 456.87 |
| 2007-03-27 | 453.90 |
| 2007-03-26 | 452.42 |
| 2007-03-23 | 470.22 |
| 2007-03-22 | 473.18 |
| 2007-03-21 | 471.70 |
| 2007-03-20 | 472.44 |
| 2007-03-19 | 470.22 |
| 2007-03-16 | 476.15 |
| 2007-03-15 | 471.70 |
| 2007-03-14 | 453.90 |
| 2007-03-13 | 482.08 |
| 2007-03-12 | 459.83 |
| 2007-03-09 | 442.78 |
| 2007-03-08 | 432.40 |
| 2007-03-07 | 427.95 |
| 2007-03-06 | 421.28 |
| 2007-03-05 | 411.64 |
| 2007-03-02 | 445.00 |
| 2007-03-01 | 456.87 |
| 2007-02-28 | 443.52 |
| 2007-02-27 | 460.58 |
| 2007-02-26 | 463.54 |
| 2007-02-23 | 465.77 |
| 2007-02-22 | 474.66 |
| 2007-02-21 | 441.30 |
| 2007-02-16 | 445.00 |
| 2007-02-15 | 452.42 |
| 2007-02-14 | 439.81 |
| 2007-02-13 | 439.81 |
| 2007-02-12 | 451.68 |
| 2007-02-09 | 459.83 |
| 2007-02-08 | 486.53 |
| 2007-02-07 | 502.10 |
| 2007-02-06 | 500.62 |
| 2007-02-05 | 478.37 |
| 2007-02-02 | 490.24 |
| 2007-02-01 | 473.18 |
| 2007-01-31 | 443.52 |
| 2007-01-30 | 446.49 |
| 2007-01-29 | 433.88 |
| 2007-01-26 | 430.17 |
| 2007-01-25 | 430.17 |
| 2007-01-24 | 457.61 |
| 2007-01-23 | 485.79 |
| 2007-01-22 | 487.27 |
| 2007-01-19 | 485.05 |
| 2007-01-18 | 511.74 |
| 2007-01-17 | 515.45 |
| 2007-01-16 | 513.22 |
| 2007-01-15 | 493.20 |
| 2007-01-12 | 465.02 |
| 2007-01-11 | 444.26 |
| 2007-01-10 | 438.50 |
| 2007-01-09 | 424.82 |
| 2007-01-08 | 428.42 |
| 2007-01-05 | 442.10 |
| 2007-01-04 | 454.34 |
| 2007-01-03 | 457.94 |
| 2007-01-02 | 436.34 |
| 2006-12-29 | 396.75 |
| 2006-12-28 | 398.91 |
| 2006-12-27 | 406.83 |
| 2006-12-22 | 420.51 |
| 2006-12-21 | 429.14 |
| 2006-12-20 | 457.94 |
| 2006-12-19 | 478.10 |
| 2006-12-18 | 478.10 |
| 2006-12-15 | 478.10 |
| 2006-12-14 | 478.10 |
| 2006-12-13 | 478.10 |
| 2006-12-12 | 475.94 |
| 2006-12-11 | 457.94 |
| 2006-12-08 | 483.14 |
| 2006-12-07 | 491.06 |
| 2006-12-06 | 505.46 |
| 2006-12-05 | 497.54 |
| 2006-12-04 | 476.66 |
| 2006-12-01 | 483.86 |
| 2006-11-30 | 453.62 |
| 2006-11-29 | 450.74 |
| 2006-11-28 | 452.90 |
| 2006-11-27 | 462.98 |
| 2006-11-24 | 468.02 |
| 2006-11-23 | 468.02 |
| 2006-11-22 | 479.54 |
| 2006-11-21 | 478.10 |
| 2006-11-20 | 488.18 |
| 2006-11-17 | 488.18 |
| 2006-11-16 | 471.62 |
| 2006-11-15 | 472.34 |
| 2006-11-14 | 475.94 |
| 2006-11-13 | 482.42 |
| 2006-11-10 | 490.34 |
| 2006-11-09 | 493.94 |
| 2006-11-08 | 493.22 |
| 2006-11-07 | 498.98 |
| 2006-11-06 | 475.94 |
| 2006-11-03 | 488.18 |
| 2006-11-02 | 444.98 |
| 2006-11-01 | 427.70 |
| 2006-10-31 | 427.70 |
| 2006-10-27 | 421.95 |
| 2006-10-26 | 414.75 |
| 2006-10-25 | 398.91 |
| 2006-10-24 | 399.63 |
| 2006-10-23 | 399.63 |
| 2006-10-20 | 396.75 |
| 2006-10-19 | 397.47 |
| 2006-10-18 | 394.59 |
| 2006-10-17 | 396.75 |
| 2006-10-16 | 393.15 |
| 2006-10-13 | 395.31 |
| 2006-10-12 | 388.11 |
| 2006-10-11 | 392.43 |
| 2006-10-10 | 391.71 |
| 2006-10-09 | 391.71 |
| 2006-10-06 | 391.71 |
| 2006-10-05 | 390.27 |
| 2006-10-04 | 387.39 |
| 2006-10-03 | 390.27 |
| 2006-09-29 | 388.11 |
| 2006-09-28 | 388.11 |
| 2006-09-27 | 385.95 |
| 2006-09-26 | 385.95 |
| 2006-09-25 | 385.95 |
| 2006-09-22 | 387.39 |
| 2006-09-21 | 387.39 |
| 2006-09-20 | 384.87 |
| 2006-09-19 | 379.88 |
| 2006-09-18 | 377.74 |
| 2006-09-15 | 405.55 |
| 2006-09-14 | 405.55 |
| 2006-09-13 | 411.96 |
| 2006-09-12 | 416.24 |
| 2006-09-11 | 416.24 |
| 2006-09-08 | 417.67 |
| 2006-09-07 | 413.39 |
| 2006-09-06 | 412.68 |
| 2006-09-05 | 410.54 |
| 2006-09-04 | 421.95 |
| 2006-09-01 | 422.66 |
| 2006-08-31 | 426.94 |
| 2006-08-30 | 409.83 |
| 2006-08-29 | 409.83 |
| 2006-08-28 | 401.27 |
| 2006-08-25 | 407.69 |
| 2006-08-24 | 409.83 |
| 2006-08-23 | 412.68 |
| 2006-08-22 | 409.11 |
| 2006-08-21 | 397.70 |
| 2006-08-18 | 401.98 |
| 2006-08-17 | 403.41 |
| 2006-08-16 | 406.97 |
| 2006-08-15 | 421.23 |
| 2006-08-14 | 427.65 |
| 2006-08-11 | 425.51 |
| 2006-08-10 | 423.37 |
| 2006-08-09 | 412.68 |
| 2006-08-08 | 386.30 |
| 2006-08-07 | 377.74 |
| 2006-08-04 | 378.45 |
| 2006-08-03 | 390.57 |
| 2006-08-02 | 399.13 |
| 2006-08-01 | 411.25 |
| 2006-07-31 | 414.82 |
| 2006-07-28 | 408.40 |
| 2006-07-27 | 416.24 |
| 2006-07-26 | 424.80 |
| 2006-07-25 | 406.26 |
| 2006-07-24 | 387.01 |
| 2006-07-21 | 374.17 |
| 2006-07-20 | 375.96 |
| 2006-07-19 | 370.61 |
| 2006-07-18 | 365.26 |
| 2006-07-17 | 363.48 |
| 2006-07-14 | 372.39 |
| 2006-07-13 | 370.61 |
| 2006-07-12 | 365.26 |
| 2006-07-11 | 359.91 |
| 2006-07-10 | 352.78 |
| 2006-07-07 | 359.91 |
| 2006-07-06 | 359.91 |
| 2006-07-05 | 370.61 |
| 2006-07-04 | 367.04 |
| 2006-07-03 | 363.48 |
| 2006-06-30 | 363.48 |
| 2006-06-29 | 340.30 |
| 2006-06-28 | 347.43 |
| 2006-06-27 | 345.65 |
| 2006-06-26 | 343.87 |
| 2006-06-23 | 338.52 |
| 2006-06-22 | 345.65 |
| 2006-06-21 | 356.35 |
| 2006-06-20 | 356.35 |
| 2006-06-19 | 345.65 |
| 2006-06-16 | 345.65 |
| 2006-06-15 | 342.09 |
| 2006-06-14 | 334.96 |
| 2006-06-13 | 338.52 |
| 2006-06-12 | 345.65 |
| 2006-06-09 | 345.65 |
| 2006-06-08 | 322.48 |
| 2006-06-07 | 338.52 |
| 2006-06-06 | 338.52 |
| 2006-06-05 | 338.52 |
| 2006-06-02 | 338.52 |
| 2006-06-01 | 343.87 |
| 2006-05-30 | 342.09 |
| 2006-05-29 | 342.09 |
| 2006-05-26 | 345.65 |
| 2006-05-25 | 345.65 |
| 2006-05-24 | 333.17 |
| 2006-05-23 | 327.83 |
| 2006-05-22 | 333.17 |
| 2006-05-19 | 352.78 |
| 2006-05-18 | 354.56 |
| 2006-05-17 | 359.91 |
| 2006-05-16 | 361.70 |
| 2006-05-15 | 370.61 |
| 2006-05-12 | 374.17 |
| 2006-05-11 | 363.48 |
| 2006-05-10 | 352.78 |
| 2006-05-09 | 367.04 |
| 2006-05-08 | 384.87 |
| 2006-05-04 | 384.87 |
| 2006-05-03 | 384.87 |
| 2006-05-02 | 384.87 |
| 2006-04-28 | 384.87 |
| 2006-04-27 | 384.87 |
| 2006-04-26 | 370.61 |
| 2006-04-25 | 372.39 |
| 2006-04-24 | 367.18 |
| 2006-04-21 | 367.18 |
| 2006-04-20 | 367.18 |
| 2006-04-19 | 368.92 |
| 2006-04-18 | 368.92 |
| 2006-04-13 | 368.92 |
| 2006-04-12 | 368.92 |
| 2006-04-11 | 384.55 |
| 2006-04-10 | 375.86 |
| 2006-04-07 | 375.86 |
| 2006-04-06 | 375.86 |
| 2006-04-04 | 375.86 |
| 2006-04-03 | 375.86 |
| 2006-03-31 | 365.44 |
| 2006-03-30 | 365.44 |
| 2006-03-29 | 344.60 |
| 2006-03-28 | 348.08 |
| 2006-03-27 | 356.76 |
| 2006-03-24 | 325.50 |
| 2006-03-23 | 330.71 |
| 2006-03-22 | 341.13 |
| 2006-03-21 | 361.97 |
| 2006-03-20 | 313.34 |
| 2006-03-17 | 299.45 |
| 2006-03-16 | 301.18 |
| 2006-03-15 | 290.76 |
| 2006-03-14 | 297.71 |
| 2006-03-13 | 292.50 |
| 2006-03-10 | 302.92 |
| 2006-03-09 | 315.08 |
| 2006-03-08 | 299.45 |
| 2006-03-07 | 313.34 |
| 2006-03-06 | 313.34 |
| 2006-03-03 | 309.87 |
| 2006-03-02 | 294.24 |
| 2006-03-01 | 273.40 |
| 2006-02-28 | 252.56 |
| 2006-02-27 | 257.77 |
| 2006-02-24 | 247.35 |
| 2006-02-23 | 243.87 |
| 2006-02-22 | 247.35 |
| 2006-02-21 | 245.61 |
| 2006-02-20 | 247.35 |
| 2006-02-17 | 247.35 |
| 2006-02-16 | 236.93 |
| 2006-02-15 | 217.82 |
| 2006-02-14 | 205.66 |
| 2006-02-13 | 203.93 |
| 2006-02-10 | 205.66 |
| 2006-02-09 | 205.66 |
| 2006-02-08 | 200.45 |
| 2006-02-07 | 200.45 |
| 2006-02-06 | 202.19 |
| 2006-02-03 | 195.24 |
| 2006-02-02 | 198.72 |
| 2006-02-01 | 198.72 |
| 2006-01-27 | 195.24 |
| 2006-01-26 | 191.77 |
| 2006-01-25 | 190.03 |
| 2006-01-24 | 191.77 |
| 2006-01-23 | 191.77 |
| 2006-01-20 | 191.77 |
| 2006-01-19 | 191.77 |
| 2006-01-18 | 186.56 |
| 2006-01-17 | 191.77 |
| 2006-01-16 | 191.77 |
| 2006-01-13 | 188.30 |
| 2006-01-12 | 190.03 |
| 2006-01-11 | 190.03 |
| 2006-01-10 | 196.98 |
| 2006-01-09 | 191.77 |
| 2006-01-06 | 191.77 |
| 2006-01-05 | 193.51 |
| 2006-01-04 | 193.51 |
| 2006-01-03 | 190.03 |
| 2005-12-30 | 190.03 |
| 2005-12-29 | 181.35 |
| 2005-12-28 | 183.09 |
| 2005-12-23 | 186.56 |
| 2005-12-22 | 188.30 |
| 2005-12-21 | 190.03 |
| 2005-12-20 | 188.30 |
| 2005-12-19 | 188.30 |
| 2005-12-16 | 186.56 |
| 2005-12-15 | 186.56 |
| 2005-12-14 | 186.56 |
| 2005-12-13 | 183.09 |
| 2005-12-12 | 190.03 |
| 2005-12-09 | 186.56 |
| 2005-12-08 | 184.82 |
| 2005-12-07 | 191.77 |
| 2005-12-06 | 186.56 |
| 2005-12-05 | 190.03 |
| 2005-12-02 | 191.77 |
| 2005-12-01 | 186.56 |
| 2005-11-30 | 193.51 |
| 2005-11-29 | 193.51 |
| 2005-11-28 | 193.51 |
| 2005-11-25 | 190.03 |
| 2005-11-24 | 186.56 |
| 2005-11-23 | 186.56 |
| 2005-11-22 | 179.61 |
| 2005-11-21 | 177.88 |
| 2005-11-18 | 177.88 |
| 2005-11-17 | 176.14 |
| 2005-11-16 | 174.40 |
| 2005-11-15 | 176.14 |
| 2005-11-14 | 179.61 |
| 2005-11-11 | 181.35 |
| 2005-11-10 | 177.88 |
| 2005-11-09 | 176.14 |
| 2005-11-08 | 177.88 |
| 2005-11-07 | 177.88 |
| 2005-11-04 | 190.03 |
| 2005-11-03 | 190.03 |
| 2005-11-02 | 193.51 |
| 2005-11-01 | 190.03 |
| 2005-10-31 | 183.09 |
| 2005-10-28 | 179.61 |
| 2005-10-27 | 183.09 |
| 2005-10-26 | 186.56 |
| 2005-10-25 | 190.03 |
| 2005-10-24 | 183.09 |
| 2005-10-21 | 184.82 |
| 2005-10-20 | 184.82 |
| 2005-10-19 | 176.14 |
| 2005-10-18 | 177.88 |
| 2005-10-17 | 174.40 |
| 2005-10-14 | 176.14 |
| 2005-10-13 | 183.00 |
| 2005-10-12 | 183.00 |
| 2005-10-10 | 183.00 |
| 2005-10-07 | 179.57 |
| 2005-10-06 | 184.72 |
| 2005-10-05 | 191.58 |
| 2005-10-04 | 201.87 |
| 2005-10-03 | 201.87 |
| 2005-09-30 | 205.30 |
| 2005-09-29 | 203.58 |
| 2005-09-28 | 200.15 |
| 2005-09-27 | 207.01 |
| 2005-09-26 | 207.01 |
| 2005-09-23 | 208.73 |
| 2005-09-22 | 205.30 |
| 2005-09-21 | 203.58 |
| 2005-09-20 | 203.58 |
| 2005-09-16 | 201.87 |
| 2005-09-15 | 201.87 |
| 2005-09-14 | 203.58 |
| 2005-09-13 | 201.87 |
| 2005-09-12 | 198.44 |
| 2005-09-09 | 200.15 |
| 2005-09-08 | 203.58 |
| 2005-09-07 | 207.01 |
| 2005-09-06 | 207.01 |
| 2005-09-05 | 196.72 |
| 2005-09-02 | 198.44 |
| 2005-09-01 | 195.01 |
| 2005-08-31 | 188.15 |
| 2005-08-30 | 186.43 |
| 2005-08-29 | 186.43 |
| 2005-08-26 | 188.15 |
| 2005-08-25 | 188.15 |
| 2005-08-24 | 184.72 |
| 2005-08-23 | 189.86 |
| 2005-08-22 | 186.43 |
| 2005-08-19 | 186.43 |
| 2005-08-18 | 189.86 |
| 2005-08-17 | 195.01 |
| 2005-08-16 | 196.72 |
| 2005-08-15 | 195.01 |
| 2005-08-12 | 195.01 |
| 2005-08-11 | 195.01 |
| 2005-08-10 | 193.29 |
| 2005-08-09 | 195.01 |
| 2005-08-08 | 193.29 |
| 2005-08-05 | 195.01 |
| 2005-08-04 | 193.29 |
| 2005-08-03 | 189.86 |
| 2005-08-02 | 191.58 |
| 2005-08-01 | 193.29 |
| 2005-07-29 | 196.72 |
| 2005-07-28 | 200.15 |
| 2005-07-27 | 205.30 |
| 2005-07-26 | 205.30 |
| 2005-07-25 | 208.73 |
| 2005-07-22 | 208.73 |
| 2005-07-21 | 208.73 |
| 2005-07-20 | 213.87 |
| 2005-07-19 | 205.30 |
| 2005-07-18 | 201.87 |
| 2005-07-15 | 196.72 |
| 2005-07-14 | 196.72 |
| 2005-07-13 | 193.29 |
| 2005-07-12 | 193.29 |
| 2005-07-11 | 196.72 |
| 2005-07-08 | 196.72 |
| 2005-07-07 | 196.72 |
| 2005-07-06 | 198.44 |
| 2005-07-05 | 203.58 |
| 2005-07-04 | 201.87 |
| 2005-06-30 | 207.01 |
| 2005-06-29 | 203.58 |
| 2005-06-28 | 201.87 |
| 2005-06-27 | 200.15 |
| 2005-06-24 | 198.44 |
| 2005-06-23 | 193.29 |
| 2005-06-22 | 189.86 |
| 2005-06-21 | 184.72 |
| 2005-06-20 | 186.43 |
| 2005-06-17 | 186.43 |
| 2005-06-16 | 184.72 |
| 2005-06-15 | 181.29 |
| 2005-06-14 | 186.43 |
| 2005-06-13 | 188.15 |
| 2005-06-10 | 188.15 |
| 2005-06-09 | 188.15 |
| 2005-06-08 | 184.72 |
| 2005-06-07 | 181.29 |
| 2005-06-06 | 181.29 |
| 2005-06-03 | 183.00 |
| 2005-06-02 | 183.00 |
| 2005-06-01 | 186.43 |
| 2005-05-31 | 193.29 |
| 2005-05-30 | 195.01 |
| 2005-05-27 | 195.01 |
| 2005-05-26 | 195.01 |
| 2005-05-25 | 191.58 |
| 2005-05-24 | 189.86 |
| 2005-05-23 | 193.29 |
| 2005-05-20 | 188.15 |
| 2005-05-19 | 189.86 |
| 2005-05-18 | 195.01 |
| 2005-05-17 | 196.72 |
| 2005-05-13 | 198.44 |
| 2005-05-12 | 198.44 |
| 2005-05-11 | 198.44 |
| 2005-05-10 | 200.15 |
| 2005-05-09 | 210.44 |
| 2005-05-06 | 215.59 |
| 2005-05-05 | 217.30 |
| 2005-05-04 | 203.58 |
| 2005-05-03 | 201.87 |
| 2005-04-29 | 201.87 |
| 2005-04-28 | 201.87 |
| 2005-04-27 | 201.87 |
| 2005-04-26 | 205.30 |
| 2005-04-25 | 205.30 |
| 2005-04-22 | 205.30 |
| 2005-04-21 | 203.63 |
| 2005-04-20 | 206.97 |
| 2005-04-19 | 210.30 |
| 2005-04-18 | 203.63 |
| 2005-04-15 | 205.30 |
| 2005-04-14 | 211.97 |
| 2005-04-13 | 203.63 |
| 2005-04-12 | 203.63 |
| 2005-04-11 | 203.63 |
| 2005-04-08 | 206.97 |
| 2005-04-07 | 201.96 |
| 2005-04-06 | 195.29 |
| 2005-04-04 | 195.29 |
| 2005-04-01 | 195.29 |
| 2005-03-31 | 198.62 |
| 2005-03-30 | 191.95 |
| 2005-03-29 | 190.28 |
| 2005-03-24 | 188.61 |
| 2005-03-23 | 185.28 |
| 2005-03-22 | 186.95 |
| 2005-03-21 | 188.61 |
| 2005-03-18 | 188.61 |
| 2005-03-17 | 191.95 |
| 2005-03-16 | 196.96 |
| 2005-03-15 | 191.95 |
| 2005-03-14 | 206.97 |
| 2005-03-11 | 201.96 |
| 2005-03-10 | 205.30 |
| 2005-03-09 | 208.63 |
| 2005-03-08 | 206.97 |
| 2005-03-07 | 201.96 |
| 2005-03-04 | 191.95 |
| 2005-03-03 | 193.62 |
| 2005-03-02 | 193.62 |
| 2005-03-01 | 193.62 |
| 2005-02-28 | 195.29 |
| 2005-02-25 | 200.29 |
| 2005-02-24 | 180.27 |
| 2005-02-23 | 175.27 |
| 2005-02-22 | 180.27 |
| 2005-02-21 | 181.94 |
| 2005-02-18 | 181.94 |
| 2005-02-17 | 180.27 |
| 2005-02-16 | 178.61 |
| 2005-02-15 | 176.94 |
| 2005-02-14 | 180.27 |
| 2005-02-08 | 176.94 |
| 2005-02-07 | 175.27 |
| 2005-02-04 | 170.26 |
| 2005-02-03 | 166.93 |
| 2005-02-02 | 170.26 |
| 2005-02-01 | 173.60 |
| 2005-01-31 | 170.26 |
| 2005-01-28 | 165.26 |
| 2005-01-27 | 158.59 |
| 2005-01-26 | 160.25 |
| 2005-01-25 | 163.59 |
| 2005-01-24 | 156.92 |
| 2005-01-21 | 161.92 |
| 2005-01-20 | 161.92 |
| 2005-01-19 | 161.92 |
| 2005-01-18 | 163.59 |
| 2005-01-17 | 161.92 |
| 2005-01-14 | 161.92 |
| 2005-01-13 | 165.26 |
| 2005-01-12 | 161.92 |
| 2005-01-11 | 161.92 |
| 2005-01-10 | 166.93 |
| 2005-01-07 | 166.93 |
| 2005-01-06 | 170.26 |
| 2005-01-05 | 166.93 |
| 2005-01-04 | 178.61 |
| 2005-01-03 | 181.94 |
| 2004-12-31 | 185.28 |
| 2004-12-30 | 173.60 |
| 2004-12-29 | 173.60 |
| 2004-12-28 | 166.93 |
| 2004-12-24 | 170.26 |
| 2004-12-23 | 170.26 |
| 2004-12-22 | 166.93 |
| 2004-12-21 | 178.61 |
| 2004-12-20 | 180.27 |
| 2004-12-17 | 173.60 |
| 2004-12-16 | 173.60 |
| 2004-12-15 | 166.93 |
| 2004-12-14 | 163.59 |
| 2004-12-13 | 160.25 |
| 2004-12-10 | 160.25 |
| 2004-12-09 | 160.25 |
| 2004-12-08 | 156.92 |
| 2004-12-07 | 166.93 |
| 2004-12-06 | 171.93 |
| 2004-12-03 | 170.26 |
| 2004-12-02 | 173.60 |
| 2004-12-01 | 170.26 |
| 2004-11-30 | 175.27 |
| 2004-11-29 | 180.27 |
| 2004-11-26 | 183.61 |
| 2004-11-25 | 173.60 |
| 2004-11-24 | 170.26 |
| 2004-11-23 | 160.25 |
| 2004-11-22 | 153.58 |
| 2004-11-19 | 148.58 |
| 2004-11-18 | 145.24 |
| 2004-11-17 | 143.57 |
| 2004-11-16 | 143.57 |
| 2004-11-15 | 146.91 |
| 2004-11-12 | 146.91 |
| 2004-11-11 | 145.24 |
| 2004-11-10 | 155.25 |
| 2004-11-09 | 150.24 |
| 2004-11-08 | 150.24 |
| 2004-11-05 | 153.58 |
| 2004-11-04 | 158.59 |
| 2004-11-03 | 151.91 |
| 2004-11-02 | 138.57 |
| 2004-11-01 | 133.56 |
| 2004-10-29 | 133.56 |
| 2004-10-28 | 135.23 |
| 2004-10-27 | 128.56 |
| 2004-10-26 | 130.22 |
| 2004-10-25 | 131.89 |
| 2004-10-21 | 136.23 |
| 2004-10-20 | 136.23 |
| 2004-10-19 | 136.23 |
| 2004-10-18 | 136.23 |
| 2004-10-15 | 136.23 |
| 2004-10-14 | 136.23 |
| 2004-10-13 | 139.53 |
| 2004-10-12 | 139.53 |
| 2004-10-11 | 136.23 |
| 2004-10-08 | 141.19 |
| 2004-10-07 | 127.97 |
| 2004-10-06 | 126.32 |
| 2004-10-05 | 124.67 |
| 2004-10-04 | 127.97 |
| 2004-09-30 | 123.01 |
| 2004-09-28 | 123.01 |
| 2004-09-27 | 119.71 |
| 2004-09-24 | 114.75 |
| 2004-09-23 | 123.01 |
| 2004-09-22 | 127.97 |
| 2004-09-21 | 131.27 |
| 2004-09-20 | 131.27 |
| 2004-09-17 | 134.58 |
| 2004-09-16 | 137.88 |
| 2004-09-15 | 136.23 |
| 2004-09-14 | 139.53 |
| 2004-09-13 | 134.58 |
| 2004-09-10 | 129.62 |
| 2004-09-09 | 129.62 |
| 2004-09-08 | 132.93 |
| 2004-09-07 | 134.58 |
| 2004-09-06 | 129.62 |
| 2004-09-03 | 124.67 |
| 2004-09-02 | 124.67 |
| 2004-09-01 | 119.71 |
| 2004-08-31 | 116.41 |
| 2004-08-30 | 116.41 |
| 2004-08-27 | 116.41 |
| 2004-08-26 | 114.75 |
| 2004-08-25 | 113.10 |
| 2004-08-24 | 106.50 |
| 2004-08-23 | 99.89 |
| 2004-08-20 | 98.24 |
| 2004-08-19 | 99.89 |
| 2004-08-18 | 98.24 |
| 2004-08-17 | 98.24 |
| 2004-08-16 | 96.58 |
| 2004-08-13 | 99.89 |
| 2004-08-12 | 99.89 |
| 2004-08-11 | 96.58 |
| 2004-08-10 | 96.58 |
| 2004-08-09 | 96.58 |
| 2004-08-06 | 96.58 |
| 2004-08-05 | 98.24 |
| 2004-08-04 | 98.24 |
| 2004-08-03 | 94.93 |
| 2004-08-02 | 98.24 |
| 2004-07-30 | 96.58 |
| 2004-07-29 | 96.58 |
| 2004-07-28 | 98.24 |
| 2004-07-27 | 98.24 |
| 2004-07-26 | 98.24 |
| 2004-07-23 | 98.24 |
| 2004-07-22 | 93.28 |
| 2004-07-21 | 94.93 |
| 2004-07-20 | 93.28 |
| 2004-07-19 | 91.63 |
| 2004-07-16 | 85.02 |
| 2004-07-15 | 83.37 |
| 2004-07-14 | 76.76 |
| 2004-07-13 | 89.98 |
| 2004-07-12 | 89.98 |
| 2004-07-09 | 89.98 |
| 2004-07-08 | 89.98 |
| 2004-07-07 | 94.93 |
| 2004-07-06 | 94.93 |
| 2004-07-05 | 91.63 |
| 2004-07-02 | 94.93 |
| 2004-06-30 | 99.89 |
| 2004-06-29 | 85.02 |
| 2004-06-28 | 83.37 |
| 2004-06-25 | 88.32 |
| 2004-06-24 | 89.98 |
| 2004-06-23 | 81.72 |
| 2004-06-21 | 78.41 |
| 2004-06-18 | 80.06 |
| 2004-06-17 | 91.63 |
| 2004-06-16 | 96.58 |
| 2004-06-15 | 98.24 |
| 2004-06-14 | 96.58 |
| 2004-06-11 | 103.19 |
| 2004-06-10 | 104.84 |
| 2004-06-09 | 99.89 |
| 2004-06-08 | 99.89 |
| 2004-06-07 | 99.89 |
| 2004-06-04 | 99.89 |
| 2004-06-03 | 101.54 |
| 2004-06-02 | 108.15 |
| 2004-06-01 | 103.19 |
| 2004-05-31 | 103.19 |
| 2004-05-28 | 106.50 |
| 2004-05-27 | 104.84 |
| 2004-05-25 | 93.28 |
| 2004-05-24 | 85.02 |
| 2004-05-21 | 83.37 |
| 2004-05-20 | 80.06 |
| 2004-05-19 | 78.41 |
| 2004-05-18 | 65.20 |
| 2004-05-17 | 61.07 |
| 2004-05-14 | 76.76 |
| 2004-05-13 | 78.41 |
| 2004-05-12 | 85.02 |
| 2004-05-11 | 83.37 |
| 2004-05-10 | 88.32 |
| 2004-05-07 | 106.50 |
| 2004-05-06 | 113.10 |
| 2004-05-05 | 109.80 |
| 2004-05-04 | 109.80 |
| 2004-05-03 | 111.45 |
| 2004-04-30 | 118.06 |
| 2004-04-29 | 118.06 |
| 2004-04-28 | 123.01 |
| 2004-04-27 | 121.36 |
| 2004-04-26 | 121.36 |
| 2004-04-23 | 123.01 |
| 2004-04-22 | 118.06 |
| 2004-04-21 | 117.40 |
| 2004-04-20 | 123.79 |
| 2004-04-19 | 126.99 |
| 2004-04-16 | 123.79 |
| 2004-04-15 | 138.18 |
| 2004-04-14 | 136.58 |
| 2004-04-13 | 139.78 |
| 2004-04-08 | 136.58 |
| 2004-04-07 | 130.19 |
| 2004-04-06 | 125.39 |
| 2004-04-02 | 126.99 |
| 2004-04-01 | 123.79 |
| 2004-03-31 | 123.79 |
| 2004-03-30 | 123.79 |
| 2004-03-29 | 120.60 |
| 2004-03-26 | 122.19 |
| 2004-03-25 | 123.79 |
| 2004-03-24 | 126.99 |
| 2004-03-23 | 123.79 |
| 2004-03-22 | 120.60 |
| 2004-03-19 | 123.79 |
| 2004-03-18 | 123.79 |
| 2004-03-17 | 125.39 |
| 2004-03-16 | 123.79 |
| 2004-03-15 | 120.60 |
| 2004-03-12 | 117.40 |
| 2004-03-11 | 120.60 |
| 2004-03-10 | 123.79 |
| 2004-03-09 | 128.59 |
| 2004-03-08 | 130.19 |
| 2004-03-05 | 126.99 |
| 2004-03-04 | 130.19 |
| 2004-03-03 | 128.59 |
| 2004-03-02 | 128.59 |
| 2004-03-01 | 136.58 |
| 2004-02-27 | 138.18 |
| 2004-02-26 | 130.19 |
| 2004-02-25 | 125.39 |
| 2004-02-24 | 133.38 |
| 2004-02-23 | 133.38 |
| 2004-02-20 | 134.98 |
| 2004-02-19 | 142.97 |
| 2004-02-18 | 146.17 |
| 2004-02-17 | 142.97 |
| 2004-02-16 | 141.38 |
| 2004-02-13 | 142.97 |
| 2004-02-12 | 142.97 |
| 2004-02-11 | 141.38 |
| 2004-02-10 | 141.38 |
| 2004-02-09 | 142.97 |
| 2004-02-06 | 141.38 |
| 2004-02-05 | 136.58 |
| 2004-02-04 | 131.78 |
| 2004-02-03 | 126.99 |
| 2004-02-02 | 123.79 |
| 2004-01-30 | 130.19 |
| 2004-01-29 | 128.59 |
| 2004-01-28 | 130.19 |
| 2004-01-27 | 138.18 |
| 2004-01-26 | 139.78 |
| 2004-01-21 | 146.17 |
| 2004-01-20 | 133.38 |
| 2004-01-19 | 123.79 |
| 2004-01-16 | 112.60 |
| 2004-01-15 | 126.99 |
| 2004-01-14 | 123.79 |
| 2004-01-13 | 142.97 |
| 2004-01-12 | 147.77 |
| 2004-01-09 | 133.38 |
| 2004-01-08 | 111.00 |
| 2004-01-07 | 104.61 |
| 2004-01-06 | 107.81 |
| 2004-01-05 | 107.81 |
| 2004-01-02 | 99.81 |
| 2003-12-31 | 95.02 |
| 2003-12-30 | 91.82 |
| 2003-12-29 | 88.62 |
| 2003-12-24 | 90.22 |
| 2003-12-23 | 87.03 |
| 2003-12-22 | 85.43 |
| 2003-12-19 | 82.23 |
| 2003-12-18 | 82.23 |
| 2003-12-17 | 80.63 |
| 2003-12-16 | 83.83 |
| 2003-12-15 | 88.62 |
| 2003-12-12 | 85.43 |
| 2003-12-11 | 77.44 |
| 2003-12-10 | 74.24 |
| 2003-12-09 | 75.84 |
| 2003-12-08 | 74.24 |
| 2003-12-05 | 75.84 |
| 2003-12-04 | 74.24 |
| 2003-12-03 | 77.44 |
| 2003-12-02 | 79.03 |
| 2003-12-01 | 83.83 |
| 2003-11-28 | 82.23 |
| 2003-11-27 | 77.44 |
| 2003-11-26 | 77.44 |
| 2003-11-25 | 77.44 |
| 2003-11-24 | 74.24 |
| 2003-11-21 | 71.04 |
| 2003-11-20 | 71.04 |
| 2003-11-19 | 71.04 |
| 2003-11-18 | 77.44 |
| 2003-11-17 | 69.44 |
| 2003-11-14 | 72.64 |
| 2003-11-13 | 74.24 |
| 2003-11-12 | 72.64 |
| 2003-11-11 | 67.84 |
| 2003-11-10 | 64.65 |
| 2003-11-07 | 63.05 |
| 2003-11-06 | 51.86 |
| 2003-11-05 | 52.66 |
| 2003-11-04 | 53.46 |
| 2003-11-03 | 57.45 |
| 2003-10-31 | 50.26 |
| 2003-10-30 | 51.86 |
| 2003-10-29 | 49.46 |
| 2003-10-28 | 50.26 |
| 2003-10-27 | 50.26 |
| 2003-10-24 | 50.26 |
| 2003-10-23 | 49.46 |
| 2003-10-22 | 51.86 |
| 2003-10-21 | 45.46 |
| 2003-10-20 | 40.67 |
| 2003-10-17 | 43.87 |
| 2003-10-16 | 45.15 |
| 2003-10-15 | 45.15 |
| 2003-10-14 | 42.78 |
| 2003-10-13 | 42.78 |
| 2003-10-10 | 41.99 |
| 2003-10-09 | 45.15 |
| 2003-10-08 | 48.30 |
| 2003-10-07 | 47.51 |
| 2003-10-06 | 51.46 |
| 2003-10-03 | 46.72 |
| 2003-10-02 | 49.88 |
| 2003-09-30 | 48.30 |
| 2003-09-29 | 49.88 |
| 2003-09-26 | 51.46 |
| 2003-09-25 | 47.51 |
| 2003-09-24 | 40.41 |
| 2003-09-23 | 34.89 |
| 2003-09-22 | 34.89 |
| 2003-09-19 | 38.05 |
| 2003-09-18 | 38.05 |
| 2003-09-17 | 38.83 |
| 2003-09-16 | 38.05 |
| 2003-09-15 | 41.99 |
| 2003-09-11 | 38.83 |
| 2003-09-10 | 31.74 |
| 2003-09-09 | 35.68 |
| 2003-09-08 | 41.20 |
| 2003-09-05 | 44.36 |
| 2003-09-04 | 45.15 |
| 2003-09-03 | 24.64 |
| 2003-09-02 | 18.32 |
| 2003-09-01 | 19.90 |
| 2003-08-29 | 15.17 |
| 2003-08-28 | 15.17 |
| 2003-08-27 | 15.17 |
| 2003-08-26 | 16.75 |
| 2003-08-25 | 16.75 |
| 2003-08-22 | 18.32 |
| 2003-08-21 | 15.96 |
| 2003-08-20 | 15.17 |
| 2003-08-19 | 12.01 |
| 2003-08-18 | 9.65 |
| 2003-08-15 | 8.07 |
| 2003-08-14 | 8.86 |
| 2003-08-13 | 4.91 |
| 2003-08-12 | 3.34 |
| 2003-08-11 | 3.34 |
| 2003-08-08 | 2.55 |
| 2003-08-07 | 3.34 |
| 2003-08-06 | 3.34 |
| 2003-08-05 | 4.91 |
| 2003-08-04 | 4.91 |
| 2003-08-01 | 4.91 |
| 2003-07-31 | 4.13 |
| 2003-07-30 | 4.91 |
| 2003-07-29 | 5.70 |
| 2003-07-28 | 4.13 |
| 2003-07-25 | 3.34 |
| 2003-07-24 | 6.49 |
| 2003-07-23 | 5.70 |
| 2003-07-22 | 5.70 |
| 2003-07-21 | 5.70 |
| 2003-07-18 | 7.28 |
| 2003-07-17 | 2.55 |
| 2003-07-16 | 4.13 |
| 2003-07-15 | 4.13 |
| 2003-07-14 | 4.13 |
| 2003-07-11 | 4.13 |
| 2003-07-10 | 4.13 |
| 2003-07-09 | 4.13 |
| 2003-07-08 | 2.55 |
| 2003-07-07 | 1.76 |
| 2003-07-04 | 0.97 |
| 2003-07-03 | 2.55 |
| 2003-07-02 | 3.34 |
| 2003-06-30 | 3.34 |
| 2003-06-27 | 4.13 |
| 2003-06-26 | 4.13 |
| 2003-06-25 | 4.13 |
| 2003-06-24 | 3.34 |
| 2003-06-23 | 2.55 |
| 2003-06-20 | 4.13 |
| 2003-06-19 | 4.13 |
| 2003-06-18 | 4.13 |
| 2003-06-17 | 4.13 |
| 2003-06-16 | 3.34 |
| 2003-06-13 | 4.91 |
| 2003-06-12 | 5.70 |
| 2003-06-11 | 5.70 |
| 2003-06-10 | 5.70 |
| 2003-06-09 | 5.70 |
| 2003-06-06 | 4.13 |
| 2003-06-05 | 7.28 |
| 2003-06-03 | 4.13 |
| 2003-06-02 | 4.13 |
| 2003-05-30 | 4.13 |
| 2003-05-29 | 7.28 |
| 2003-05-28 | 4.13 |
| 2003-05-27 | 4.91 |
| 2003-05-26 | 9.65 |
| 2003-05-23 | 9.65 |
| 2003-05-22 | 6.49 |
| 2003-05-21 | 6.49 |
| 2003-05-20 | 6.49 |
| 2003-05-19 | 6.49 |
| 2003-05-16 | 6.49 |
| 2003-05-15 | 6.49 |
| 2003-05-14 | 6.49 |
| 2003-05-13 | 4.13 |
| 2003-05-12 | 4.13 |
| 2003-05-09 | 4.13 |
| 2003-05-07 | 4.13 |
| 2003-05-06 | 7.84 |
| 2003-05-05 | 9.33 |
| 2003-05-02 | 1.15 |
| 2003-04-30 | 2.64 |
| 2003-04-29 | 2.64 |
| 2003-04-28 | -1.82 |
| 2003-04-25 | -1.82 |
| 2003-04-24 | -1.82 |
| 2003-04-23 | -0.34 |
| 2003-04-22 | 4.13 |
| 2003-04-17 | 4.13 |
| 2003-04-16 | 2.64 |
| 2003-04-15 | 2.64 |
| 2003-04-14 | 2.64 |
| 2003-04-11 | 4.13 |
| 2003-04-10 | 2.64 |
| 2003-04-09 | 4.13 |
| 2003-04-08 | 6.36 |
| 2003-04-07 | 7.10 |
| 2003-04-04 | 5.61 |
| 2003-04-03 | 5.61 |
| 2003-04-02 | 5.61 |
| 2003-04-01 | 5.61 |
| 2003-03-31 | 5.61 |
| 2003-03-28 | 5.61 |
| 2003-03-27 | 5.61 |
| 2003-03-26 | 5.61 |
| 2003-03-25 | 4.13 |
| 2003-03-24 | 5.61 |
| 2003-03-21 | 5.61 |
| 2003-03-20 | 6.36 |
| 2003-03-19 | 6.36 |
| 2003-03-18 | 6.36 |
| 2003-03-17 | 5.61 |
| 2003-03-14 | 5.61 |
| 2003-03-13 | 5.61 |
| 2003-03-12 | 5.61 |
| 2003-03-11 | 5.61 |
| 2003-03-10 | 5.61 |
| 2003-03-07 | 5.61 |
| 2003-03-06 | 7.10 |
| 2003-03-05 | 7.10 |
| 2003-03-04 | 6.36 |
| 2003-03-03 | 6.36 |
| 2003-02-28 | 5.61 |
| 2003-02-27 | 6.36 |
| 2003-02-26 | 6.36 |
| 2003-02-25 | 7.10 |
| 2003-02-24 | 7.10 |
| 2003-02-21 | 7.10 |
| 2003-02-20 | 6.36 |
| 2003-02-19 | 6.36 |
| 2003-02-18 | 6.36 |
| 2003-02-17 | 6.36 |
| 2003-02-14 | 6.36 |
| 2003-02-13 | 6.36 |
| 2003-02-12 | 7.10 |
| 2003-02-11 | 6.36 |
| 2003-02-10 | 6.36 |
| 2003-02-07 | 6.36 |
| 2003-02-06 | 6.36 |
| 2003-02-05 | 6.36 |
| 2003-02-04 | 7.10 |
| 2003-01-30 | 6.36 |
| 2003-01-29 | 7.84 |
| 2003-01-28 | 7.84 |
| 2003-01-27 | 6.36 |
| 2003-01-24 | 7.84 |
| 2003-01-23 | 7.84 |
| 2003-01-22 | 5.61 |
| 2003-01-21 | 5.61 |
| 2003-01-20 | 6.36 |
| 2003-01-17 | 7.10 |
| 2003-01-16 | 7.10 |
| 2003-01-15 | 7.10 |
| 2003-01-14 | 6.36 |
| 2003-01-13 | 5.61 |
| 2003-01-10 | 7.10 |
| 2003-01-09 | 7.10 |
| 2003-01-08 | 7.84 |
| 2003-01-07 | 5.61 |
| 2003-01-06 | 5.61 |
| 2003-01-03 | 4.87 |
| 2003-01-02 | 4.13 |
| 2002-12-31 | 4.87 |
| 2002-12-30 | 5.61 |
| 2002-12-27 | 7.10 |
| 2002-12-24 | 7.84 |
| 2002-12-23 | 7.84 |
| 2002-12-20 | 7.10 |
| 2002-12-19 | 6.36 |
| 2002-12-18 | 7.10 |
| 2002-12-17 | 6.36 |
| 2002-12-16 | 5.61 |
| 2002-12-13 | 5.61 |
| 2002-12-12 | 7.10 |
| 2002-12-11 | 5.61 |
| 2002-12-10 | 7.10 |
| 2002-12-09 | 7.10 |
| 2002-12-06 | 7.10 |
| 2002-12-05 | 7.10 |
| 2002-12-04 | 10.08 |
| 2002-12-03 | 11.56 |
| 2002-12-02 | 10.08 |
| 2002-11-29 | 10.08 |
| 2002-11-28 | 10.08 |
| 2002-11-27 | 10.08 |
| 2002-11-26 | 8.59 |
| 2002-11-25 | 11.56 |
| 2002-11-22 | 13.05 |
| 2002-11-21 | 14.54 |
| 2002-11-20 | 14.54 |
| 2002-11-19 | 14.54 |
| 2002-11-18 | 13.05 |
| 2002-11-15 | 13.05 |
| 2002-11-14 | 10.08 |
| 2002-11-13 | 8.59 |
| 2002-11-12 | 16.03 |
| 2002-11-11 | 6.36 |
| 2002-11-08 | 7.84 |
| 2002-11-07 | 7.84 |
| 2002-11-06 | 7.84 |
| 2002-11-05 | 7.84 |
| 2002-11-04 | 8.59 |
| 2002-11-01 | 7.10 |
| 2002-10-31 | 5.61 |
| 2002-10-30 | 7.84 |
| 2002-10-29 | 7.10 |
| 2002-10-28 | 7.10 |
| 2002-10-25 | 7.10 |
| 2002-10-24 | 7.10 |
| 2002-10-23 | 7.10 |
| 2002-10-22 | 4.13 |
| 2002-10-21 | 4.13 |
| 2002-10-18 | 4.13 |
| 2002-10-17 | 7.10 |
| 2002-10-16 | 5.61 |
| 2002-10-15 | 5.61 |
| 2002-10-11 | 4.87 |
| 2002-10-10 | 4.13 |
| 2002-10-09 | 4.13 |
| 2002-10-08 | 4.13 |
| 2002-10-07 | 4.13 |
| 2002-10-04 | 4.13 |
| 2002-10-03 | 5.61 |
| 2002-10-02 | 7.10 |
| 2002-09-30 | 8.57 |
| 2002-09-27 | 8.57 |
| 2002-09-26 | 8.57 |
| 2002-09-25 | 8.57 |
| 2002-09-24 | 11.50 |
| 2002-09-23 | 11.50 |
| 2002-09-20 | 8.57 |
| 2002-09-19 | 8.57 |
| 2002-09-18 | 11.50 |
| 2002-09-17 | 11.50 |
| 2002-09-16 | 8.57 |
| 2002-09-13 | 10.77 |
| 2002-09-12 | 12.97 |
| 2002-09-11 | 11.50 |
| 2002-09-10 | 11.50 |
| 2002-09-09 | 10.04 |
| 2002-09-06 | 11.50 |
| 2002-09-05 | 8.57 |
| 2002-09-04 | 8.57 |
| 2002-09-03 | 7.10 |
| 2002-09-02 | 7.10 |
| 2002-08-30 | 7.10 |
| 2002-08-29 | 4.17 |
| 2002-08-28 | 5.63 |
| 2002-08-27 | 7.10 |
| 2002-08-26 | 7.83 |
| 2002-08-23 | 5.63 |
| 2002-08-22 | 4.17 |
| 2002-08-21 | 1.23 |
| 2002-08-20 | 1.23 |
| 2002-08-19 | -0.23 |
| 2002-08-16 | -0.23 |
| 2002-08-15 | -0.23 |
| 2002-08-14 | -0.23 |
| 2002-08-13 | -0.23 |
| 2002-08-12 | -0.23 |
| 2002-08-09 | -0.23 |
| 2002-08-08 | -0.23 |
| 2002-08-07 | -0.23 |
| 2002-08-06 | -0.23 |
| 2002-08-05 | -0.23 |
| 2002-08-02 | -2.44 |
| 2002-08-01 | -2.44 |
| 2002-07-31 | -3.17 |
| 2002-07-30 | -3.17 |
| 2002-07-29 | -3.17 |
| 2002-07-26 | -3.17 |
| 2002-07-25 | 2.70 |
| 2002-07-24 | 2.70 |
| 2002-07-23 | 5.63 |
| 2002-07-22 | 5.63 |
| 2002-07-19 | 4.17 |
| 2002-07-18 | 5.63 |
| 2002-07-17 | 5.63 |
| 2002-07-16 | 4.17 |
| 2002-07-15 | 5.63 |
| 2002-07-12 | 8.57 |
| 2002-07-11 | 8.57 |
| 2002-07-10 | 11.50 |
| 2002-07-09 | 14.44 |
| 2002-07-08 | 12.97 |
| 2002-07-05 | 14.44 |
| 2002-07-04 | 14.44 |
| 2002-07-03 | 14.44 |
| 2002-07-02 | 14.44 |
| 2002-06-28 | 14.44 |
| 2002-06-27 | 14.44 |
| 2002-06-26 | 14.44 |
| 2002-06-25 | 16.64 |
| 2002-06-24 | 13.70 |
| 2002-06-21 | 13.70 |
| 2002-06-20 | 14.44 |
| 2002-06-19 | 13.70 |
| 2002-06-18 | 15.90 |
| 2002-06-17 | 15.90 |
| 2002-06-14 | 16.64 |
| 2002-06-13 | 16.64 |
| 2002-06-12 | 16.64 |
| 2002-06-11 | 17.37 |
| 2002-06-10 | 17.37 |
| 2002-06-07 | 17.37 |
| 2002-06-06 | 17.37 |
| 2002-06-05 | 17.37 |
| 2002-06-04 | 19.57 |
| 2002-06-03 | 20.31 |
| 2002-05-31 | 20.31 |
| 2002-05-30 | 21.77 |
| 2002-05-29 | 21.77 |
| 2002-05-28 | 23.24 |
| 2002-05-27 | 23.24 |
| 2002-05-24 | 23.24 |
| 2002-05-23 | 22.51 |
| 2002-05-22 | 23.24 |
| 2002-05-21 | 23.97 |
| 2002-05-17 | 23.24 |
| 2002-05-16 | 24.71 |
| 2002-05-15 | 26.17 |
| 2002-05-14 | 26.17 |
| 2002-05-13 | 26.76 |
| 2002-05-10 | 26.76 |
| 2002-05-09 | 28.87 |
| 2002-05-08 | 29.58 |
| 2002-05-07 | 30.99 |
| 2002-05-06 | 30.99 |
| 2002-05-03 | 32.39 |
| 2002-05-02 | 34.51 |
| 2002-04-30 | 31.69 |
| 2002-04-29 | 30.99 |
| 2002-04-26 | 30.28 |
| 2002-04-25 | 28.17 |
| 2002-04-24 | 19.01 |
| 2002-04-23 | 16.20 |
| 2002-04-22 | 16.20 |
| 2002-04-19 | 14.08 |
| 2002-04-18 | 14.08 |
| 2002-04-17 | 13.38 |
| 2002-04-16 | 13.38 |
| 2002-04-15 | 16.20 |
| 2002-04-12 | 12.68 |
| 2002-04-11 | 12.68 |
| 2002-04-10 | 16.90 |
| 2002-04-09 | 7.04 |
| 2002-04-08 | 9.15 |
| 2002-04-04 | 8.45 |
| 2002-04-03 | 7.75 |
| 2002-04-02 | 8.45 |
| 2002-03-28 | 7.04 |
| 2002-03-27 | 7.04 |
| 2002-03-26 | 7.04 |
| 2002-03-25 | 7.04 |
| 2002-03-22 | 7.04 |
| 2002-03-21 | 7.04 |
| 2002-03-20 | 5.63 |
| 2002-03-19 | 7.04 |
| 2002-03-18 | 8.45 |
| 2002-03-15 | 4.23 |
| 2002-03-14 | 4.93 |
| 2002-03-13 | 2.82 |
| 2002-03-12 | 2.11 |
| 2002-03-11 | 2.11 |
| 2002-03-08 | 2.11 |
| 2002-03-07 | 2.11 |
| 2002-03-06 | 1.41 |
| 2002-03-05 | 2.82 |
| 2002-03-04 | 1.41 |
| 2002-03-01 | 1.41 |
| 2002-02-28 | 2.11 |
| 2002-02-27 | 2.11 |
| 2002-02-26 | 1.41 |
| 2002-02-25 | 1.41 |
| 2002-02-22 | 2.82 |
| 2002-02-21 | 2.82 |
| 2002-02-20 | 2.82 |
| 2002-02-19 | 2.82 |
| 2002-02-18 | 4.23 |
| 2002-02-15 | 1.41 |
| 2002-02-11 | 1.41 |
| 2002-02-08 | 0.70 |
| 2002-02-07 | 0.70 |
| 2002-02-06 | 0.70 |
| 2002-02-05 | 0.70 |
| 2002-02-04 | 1.41 |
| 2002-02-01 | 1.41 |
| 2002-01-31 | 0.70 |
| 2002-01-30 | 0.00 |
| 2002-01-29 | 0.70 |
| 2002-01-28 | 0.00 |
| 2002-01-25 | 0.00 |
| 2002-01-24 | 0.00 |
| 2002-01-23 | 0.70 |
| 2002-01-22 | 0.70 |
| 2002-01-21 | 0.00 |
| 2002-01-18 | 0.00 |
| 2002-01-17 | 0.00 |
| 2002-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy