Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-02 | 12,749.15 |
| 2025-09-01 | 12,989.60 |
| 2025-08-29 | 13,027.17 |
| 2025-08-28 | 13,478.02 |
| 2025-08-27 | 12,749.15 |
| 2025-08-26 | 13,200.00 |
| 2025-08-25 | 13,282.65 |
| 2025-08-22 | 13,064.74 |
| 2025-08-21 | 13,012.15 |
| 2025-08-20 | 13,042.20 |
| 2025-08-19 | 13,192.48 |
| 2025-08-18 | 13,515.59 |
| 2025-08-15 | 13,425.42 |
| 2025-08-14 | 13,493.05 |
| 2025-08-13 | 13,763.56 |
| 2025-08-12 | 13,846.21 |
| 2025-08-11 | 13,861.24 |
| 2025-08-08 | 13,951.41 |
| 2025-08-07 | 13,748.53 |
| 2025-08-06 | 13,725.99 |
| 2025-08-05 | 13,898.81 |
| 2025-08-04 | 13,703.44 |
| 2025-08-01 | 13,470.51 |
| 2025-07-31 | 13,831.18 |
| 2025-07-30 | 14,116.72 |
| 2025-07-29 | 14,627.68 |
| 2025-07-28 | 14,898.19 |
| 2025-07-25 | 14,567.57 |
| 2025-07-24 | 15,642.09 |
| 2025-07-23 | 16,017.79 |
| 2025-07-22 | 17,896.32 |
| 2025-07-21 | 18,422.31 |
| 2025-07-18 | 11,111.07 |
| 2025-07-17 | 10,209.38 |
| 2025-07-16 | 10,059.09 |
| 2025-07-15 | 10,059.09 |
| 2025-07-14 | 10,194.35 |
| 2025-07-11 | 10,134.24 |
| 2025-07-10 | 10,119.21 |
| 2025-07-09 | 10,134.24 |
| 2025-07-08 | 10,134.24 |
| 2025-07-07 | 9,983.25 |
| 2025-07-04 | 9,634.05 |
| 2025-07-03 | 9,619.50 |
| 2025-07-02 | 9,881.40 |
| 2025-06-30 | 9,648.60 |
| 2025-06-27 | 9,823.20 |
| 2025-06-26 | 9,852.30 |
| 2025-06-25 | 9,692.25 |
| 2025-06-24 | 9,619.50 |
| 2025-06-23 | 9,823.20 |
| 2025-06-20 | 9,503.10 |
| 2025-06-19 | 9,939.60 |
| 2025-06-18 | 10,507.06 |
| 2025-06-17 | 10,390.66 |
| 2025-06-16 | 10,099.65 |
| 2025-06-13 | 10,012.35 |
| 2025-06-12 | 9,488.55 |
| 2025-06-11 | 9,488.55 |
| 2025-06-10 | 9,343.05 |
| 2025-06-09 | 9,459.45 |
| 2025-06-06 | 9,022.94 |
| 2025-06-05 | 8,702.84 |
| 2025-06-04 | 8,746.49 |
| 2025-06-03 | 8,702.84 |
| 2025-06-02 | 8,513.69 |
| 2025-05-30 | 8,630.09 |
| 2025-05-29 | 8,804.69 |
| 2025-05-28 | 8,877.44 |
| 2025-05-27 | 8,702.84 |
| 2025-05-26 | 8,746.49 |
| 2025-05-23 | 8,644.64 |
| 2025-05-22 | 8,615.54 |
| 2025-05-21 | 8,630.09 |
| 2025-05-20 | 8,673.74 |
| 2025-05-19 | 8,542.79 |
| 2025-05-16 | 8,877.44 |
| 2025-05-15 | 8,891.99 |
| 2025-05-14 | 8,630.09 |
| 2025-05-13 | 8,630.09 |
| 2025-05-12 | 8,702.84 |
| 2025-05-09 | 8,644.64 |
| 2025-05-08 | 8,615.54 |
| 2025-05-07 | 8,411.84 |
| 2025-05-06 | 8,426.39 |
| 2025-05-02 | 7,713.43 |
| 2025-04-30 | 7,611.58 |
| 2025-04-29 | 7,713.43 |
| 2025-04-28 | 7,582.48 |
| 2025-04-25 | 7,407.88 |
| 2025-04-24 | 7,495.18 |
| 2025-04-23 | 7,553.38 |
| 2025-04-22 | 7,567.93 |
| 2025-04-17 | 7,597.03 |
| 2025-04-16 | 7,262.38 |
| 2025-04-15 | 7,480.63 |
| 2025-04-14 | 7,291.48 |
| 2025-04-11 | 6,869.52 |
| 2025-04-10 | 6,796.77 |
| 2025-04-09 | 6,702.19 |
| 2025-04-08 | 6,687.64 |
| 2025-04-07 | 6,418.47 |
| 2025-04-03 | 7,597.03 |
| 2025-04-02 | 7,495.18 |
| 2025-04-01 | 7,553.38 |
| 2025-03-31 | 7,015.02 |
| 2025-03-28 | 7,102.32 |
| 2025-03-27 | 7,175.07 |
| 2025-03-26 | 7,597.03 |
| 2025-03-25 | 7,742.53 |
| 2025-03-24 | 7,306.03 |
| 2025-03-21 | 7,160.52 |
| 2025-03-20 | 7,320.58 |
| 2025-03-19 | 7,320.58 |
| 2025-03-18 | 7,306.03 |
| 2025-03-17 | 7,349.68 |
| 2025-03-14 | 7,349.68 |
| 2025-03-13 | 7,480.63 |
| 2025-03-12 | 7,131.42 |
| 2025-03-11 | 7,124.15 |
| 2025-03-10 | 7,124.15 |
| 2025-03-07 | 7,124.15 |
| 2025-03-06 | 7,262.38 |
| 2025-03-05 | 7,189.62 |
| 2025-03-04 | 7,189.62 |
| 2025-03-03 | 7,044.12 |
| 2025-02-28 | 6,884.07 |
| 2025-02-27 | 7,218.72 |
| 2025-02-26 | 7,109.60 |
| 2025-02-25 | 7,007.75 |
| 2025-02-24 | 7,262.38 |
| 2025-02-21 | 7,291.48 |
| 2025-02-20 | 7,204.17 |
| 2025-02-19 | 7,218.72 |
| 2025-02-18 | 7,044.12 |
| 2025-02-17 | 7,036.85 |
| 2025-02-14 | 7,153.25 |
| 2025-02-13 | 6,942.27 |
| 2025-02-12 | 7,291.48 |
| 2025-02-11 | 6,840.42 |
| 2025-02-10 | 6,687.64 |
| 2025-02-07 | 6,680.37 |
| 2025-02-06 | 6,651.27 |
| 2025-02-05 | 6,505.77 |
| 2025-02-04 | 6,462.12 |
| 2025-02-03 | 6,171.11 |
| 2025-01-28 | 6,462.12 |
| 2025-01-27 | 6,876.80 |
| 2025-01-24 | 6,811.32 |
| 2025-01-23 | 6,658.54 |
| 2025-01-22 | 6,578.52 |
| 2025-01-21 | 6,622.17 |
| 2025-01-20 | 6,607.62 |
| 2025-01-17 | 6,745.84 |
| 2025-01-16 | 6,745.84 |
| 2025-01-15 | 6,549.42 |
| 2025-01-14 | 6,527.59 |
| 2025-01-13 | 6,374.82 |
| 2025-01-10 | 6,571.24 |
| 2025-01-09 | 6,687.64 |
| 2025-01-08 | 6,738.57 |
| 2025-01-07 | 6,731.29 |
| 2025-01-06 | 6,658.54 |
| 2025-01-03 | 6,636.72 |
| 2025-01-02 | 6,673.09 |
| 2024-12-31 | 6,956.82 |
| 2024-12-30 | 6,993.20 |
| 2024-12-27 | 6,949.55 |
| 2024-12-24 | 6,884.07 |
| 2024-12-23 | 6,782.22 |
| 2024-12-20 | 6,665.82 |
| 2024-12-19 | 6,753.12 |
| 2024-12-18 | 6,738.57 |
| 2024-12-17 | 6,658.54 |
| 2024-12-16 | 6,680.37 |
| 2024-12-13 | 6,658.54 |
| 2024-12-12 | 6,905.90 |
| 2024-12-11 | 6,840.42 |
| 2024-12-10 | 6,833.15 |
| 2024-12-09 | 7,044.12 |
| 2024-12-06 | 6,745.84 |
| 2024-12-05 | 6,643.99 |
| 2024-12-04 | 6,636.72 |
| 2024-12-03 | 6,738.57 |
| 2024-12-02 | 6,665.82 |
| 2024-11-29 | 6,702.19 |
| 2024-11-28 | 6,600.34 |
| 2024-11-27 | 6,745.84 |
| 2024-11-26 | 6,520.32 |
| 2024-11-25 | 6,542.14 |
| 2024-11-22 | 6,614.89 |
| 2024-11-21 | 7,051.40 |
| 2024-11-20 | 7,116.87 |
| 2024-11-19 | 7,000.47 |
| 2024-11-18 | 6,935.00 |
| 2024-11-15 | 6,956.82 |
| 2024-11-14 | 7,000.47 |
| 2024-11-13 | 7,204.17 |
| 2024-11-12 | 7,167.80 |
| 2024-11-11 | 7,509.73 |
| 2024-11-08 | 7,640.68 |
| 2024-11-07 | 7,655.23 |
| 2024-11-06 | 7,582.48 |
| 2024-11-05 | 7,757.08 |
| 2024-11-04 | 7,509.73 |
| 2024-11-01 | 7,335.13 |
| 2024-10-31 | 7,335.13 |
| 2024-10-30 | 7,175.07 |
| 2024-10-29 | 7,364.23 |
| 2024-10-28 | 7,407.88 |
| 2024-10-25 | 7,407.88 |
| 2024-10-24 | 7,291.48 |
| 2024-10-23 | 7,407.88 |
| 2024-10-22 | 7,436.98 |
| 2024-10-21 | 7,276.93 |
| 2024-10-18 | 7,306.03 |
| 2024-10-17 | 6,905.90 |
| 2024-10-16 | 7,007.75 |
| 2024-10-15 | 6,978.65 |
| 2024-10-14 | 7,153.25 |
| 2024-10-10 | 7,160.52 |
| 2024-10-09 | 7,044.12 |
| 2024-10-08 | 7,538.83 |
| 2024-10-07 | 8,833.79 |
| 2024-10-04 | 7,902.58 |
| 2024-10-03 | 7,684.33 |
| 2024-10-02 | 7,800.73 |
| 2024-09-30 | 7,626.13 |
| 2024-09-27 | 7,044.12 |
| 2024-09-26 | 6,862.25 |
| 2024-09-25 | 6,520.32 |
| 2024-09-24 | 6,382.09 |
| 2024-09-23 | 5,938.31 |
| 2024-09-20 | 5,720.06 |
| 2024-09-19 | 5,683.68 |
| 2024-09-17 | 5,465.43 |
| 2024-09-16 | 5,516.36 |
| 2024-09-13 | 5,567.28 |
| 2024-09-12 | 5,574.56 |
| 2024-09-11 | 5,479.98 |
| 2024-09-10 | 5,589.11 |
| 2024-09-09 | 5,712.78 |
| 2024-09-05 | 5,909.21 |
| 2024-09-04 | 5,945.59 |
| 2024-09-03 | 6,149.29 |
| 2024-09-02 | 6,163.84 |
| 2024-08-30 | 6,469.39 |
| 2024-08-29 | 6,374.82 |
| 2024-08-28 | 6,345.72 |
| 2024-08-27 | 6,433.02 |
| 2024-08-26 | 6,462.12 |
| 2024-08-23 | 6,411.19 |
| 2024-08-22 | 6,505.77 |
| 2024-08-21 | 6,447.57 |
| 2024-08-20 | 6,593.07 |
| 2024-08-19 | 6,709.47 |
| 2024-08-16 | 6,607.62 |
| 2024-08-15 | 6,622.17 |
| 2024-08-14 | 6,367.54 |
| 2024-08-13 | 7,378.78 |
| 2024-08-12 | 7,524.28 |
| 2024-08-09 | 7,218.72 |
| 2024-08-08 | 7,291.48 |
| 2024-08-07 | 7,378.78 |
| 2024-08-06 | 7,145.97 |
| 2024-08-05 | 7,189.62 |
| 2024-08-02 | 7,335.13 |
| 2024-08-01 | 7,349.68 |
| 2024-07-31 | 7,524.28 |
| 2024-07-30 | 7,349.68 |
| 2024-07-29 | 7,524.28 |
| 2024-07-26 | 7,538.83 |
| 2024-07-25 | 7,175.07 |
| 2024-07-24 | 7,364.23 |
| 2024-07-23 | 7,218.72 |
| 2024-07-22 | 7,538.83 |
| 2024-07-19 | 7,553.38 |
| 2024-07-18 | 7,626.13 |
| 2024-07-17 | 7,538.83 |
| 2024-07-16 | 7,917.13 |
| 2024-07-15 | 7,829.83 |
| 2024-07-12 | 7,800.73 |
| 2024-07-11 | 7,917.13 |
| 2024-07-10 | 7,597.03 |
| 2024-07-09 | 8,222.68 |
| 2024-07-08 | 8,062.63 |
| 2024-07-05 | 8,091.73 |
| 2024-07-04 | 8,179.03 |
| 2024-07-03 | 8,018.98 |
| 2024-07-02 | 8,120.02 |
| 2024-06-28 | 8,551.19 |
| 2024-06-27 | 8,147.84 |
| 2024-06-26 | 8,356.47 |
| 2024-06-25 | 8,732.00 |
| 2024-06-24 | 8,773.73 |
| 2024-06-21 | 8,940.63 |
| 2024-06-20 | 8,912.81 |
| 2024-06-19 | 8,996.27 |
| 2024-06-18 | 9,010.17 |
| 2024-06-17 | 8,773.73 |
| 2024-06-14 | 8,801.54 |
| 2024-06-13 | 8,745.91 |
| 2024-06-12 | 8,676.37 |
| 2024-06-11 | 8,537.28 |
| 2024-06-07 | 8,982.36 |
| 2024-06-06 | 8,843.27 |
| 2024-06-05 | 8,704.18 |
| 2024-06-04 | 9,204.90 |
| 2024-06-03 | 8,857.18 |
| 2024-05-31 | 8,662.46 |
| 2024-05-30 | 8,857.18 |
| 2024-05-29 | 8,857.18 |
| 2024-05-28 | 9,135.35 |
| 2024-05-27 | 8,912.81 |
| 2024-05-24 | 8,189.56 |
| 2024-05-23 | 7,841.85 |
| 2024-05-22 | 8,008.75 |
| 2024-05-21 | 8,175.65 |
| 2024-05-20 | 8,523.37 |
| 2024-05-17 | 8,370.38 |
| 2024-05-16 | 8,161.75 |
| 2024-05-14 | 8,314.74 |
| 2024-05-13 | 8,495.55 |
| 2024-05-10 | 8,300.83 |
| 2024-05-09 | 8,064.38 |
| 2024-05-08 | 7,521.95 |
| 2024-05-07 | 7,452.40 |
| 2024-05-06 | 7,563.67 |
| 2024-05-03 | 7,243.77 |
| 2024-05-02 | 7,257.68 |
| 2024-04-30 | 7,327.23 |
| 2024-04-29 | 7,257.68 |
| 2024-04-26 | 7,382.86 |
| 2024-04-25 | 7,410.68 |
| 2024-04-24 | 7,410.68 |
| 2024-04-23 | 7,396.77 |
| 2024-04-22 | 7,368.95 |
| 2024-04-19 | 7,466.31 |
| 2024-04-18 | 7,508.04 |
| 2024-04-17 | 7,341.13 |
| 2024-04-16 | 6,770.88 |
| 2024-04-15 | 6,770.88 |
| 2024-04-12 | 6,736.11 |
| 2024-04-11 | 6,645.70 |
| 2024-04-10 | 6,089.35 |
| 2024-04-09 | 5,894.63 |
| 2024-04-08 | 5,755.55 |
| 2024-04-05 | 5,602.55 |
| 2024-04-03 | 5,811.18 |
| 2024-04-02 | 5,748.59 |
| 2024-03-28 | 5,588.64 |
| 2024-03-27 | 5,512.15 |
| 2024-03-26 | 5,832.04 |
| 2024-03-25 | 5,998.95 |
| 2024-03-22 | 5,957.22 |
| 2024-03-21 | 5,915.50 |
| 2024-03-20 | 5,748.59 |
| 2024-03-19 | 5,797.27 |
| 2024-03-18 | 5,957.22 |
| 2024-03-15 | 5,818.14 |
| 2024-03-14 | 5,880.73 |
| 2024-03-13 | 5,978.09 |
| 2024-03-12 | 6,068.49 |
| 2024-03-11 | 6,075.45 |
| 2024-03-08 | 5,880.73 |
| 2024-03-07 | 5,825.09 |
| 2024-03-06 | 5,734.68 |
| 2024-03-05 | 5,741.64 |
| 2024-03-04 | 5,998.95 |
| 2024-03-01 | 5,922.45 |
| 2024-02-29 | 5,922.45 |
| 2024-02-28 | 5,616.46 |
| 2024-02-27 | 5,804.23 |
| 2024-02-26 | 5,769.46 |
| 2024-02-23 | 5,512.15 |
| 2024-02-22 | 5,672.10 |
| 2024-02-21 | 5,324.38 |
| 2024-02-20 | 5,227.02 |
| 2024-02-19 | 5,067.07 |
| 2024-02-16 | 4,907.12 |
| 2024-02-15 | 4,726.31 |
| 2024-02-14 | 4,705.44 |
| 2024-02-09 | 4,830.62 |
| 2024-02-08 | 4,921.03 |
| 2024-02-07 | 4,907.12 |
| 2024-02-06 | 4,837.58 |
| 2024-02-05 | 4,635.90 |
| 2024-02-02 | 4,788.90 |
| 2024-02-01 | 4,809.76 |
| 2024-01-31 | 4,559.40 |
| 2024-01-30 | 4,747.17 |
| 2024-01-29 | 4,781.94 |
| 2024-01-26 | 4,642.85 |
| 2024-01-25 | 4,587.22 |
| 2024-01-24 | 4,343.82 |
| 2024-01-23 | 4,163.01 |
| 2024-01-22 | 4,135.19 |
| 2024-01-19 | 4,218.64 |
| 2024-01-18 | 4,469.00 |
| 2024-01-17 | 4,455.09 |
| 2024-01-16 | 4,545.49 |
| 2024-01-15 | 4,726.31 |
| 2024-01-12 | 4,740.21 |
| 2024-01-11 | 4,635.90 |
| 2024-01-10 | 4,615.04 |
| 2024-01-09 | 4,656.76 |
| 2024-01-08 | 4,601.13 |
| 2024-01-05 | 4,774.99 |
| 2024-01-04 | 4,858.44 |
| 2024-01-03 | 4,900.16 |
| 2024-01-02 | 4,900.16 |
| 2023-12-29 | 4,865.39 |
| 2023-12-28 | 4,837.58 |
| 2023-12-27 | 4,663.72 |
| 2023-12-22 | 4,559.40 |
| 2023-12-21 | 4,517.68 |
| 2023-12-20 | 4,385.54 |
| 2023-12-19 | 4,357.73 |
| 2023-12-18 | 4,420.32 |
| 2023-12-15 | 4,475.95 |
| 2023-12-14 | 4,427.27 |
| 2023-12-13 | 4,427.27 |
| 2023-12-12 | 4,496.81 |
| 2023-12-11 | 4,434.22 |
| 2023-12-08 | 4,559.40 |
| 2023-12-07 | 4,628.95 |
| 2023-12-06 | 4,670.67 |
| 2023-12-05 | 4,594.17 |
| 2023-12-04 | 4,691.53 |
| 2023-12-01 | 4,691.53 |
| 2023-11-30 | 4,768.03 |
| 2023-11-29 | 4,802.80 |
| 2023-11-28 | 4,962.75 |
| 2023-11-27 | 5,025.34 |
| 2023-11-24 | 5,157.47 |
| 2023-11-23 | 5,275.70 |
| 2023-11-22 | 5,240.93 |
| 2023-11-21 | 5,338.29 |
| 2023-11-20 | 5,317.42 |
| 2023-11-17 | 5,268.74 |
| 2023-11-16 | 5,345.24 |
| 2023-11-15 | 5,393.92 |
| 2023-11-14 | 5,247.88 |
| 2023-11-13 | 5,171.38 |
| 2023-11-10 | 5,108.79 |
| 2023-11-09 | 5,213.11 |
| 2023-11-08 | 5,233.97 |
| 2023-11-07 | 5,338.29 |
| 2023-11-06 | 5,400.88 |
| 2023-11-03 | 5,289.61 |
| 2023-11-02 | 5,025.34 |
| 2023-11-01 | 5,143.57 |
| 2023-10-31 | 5,115.75 |
| 2023-10-30 | 5,171.38 |
| 2023-10-27 | 5,213.11 |
| 2023-10-26 | 5,087.93 |
| 2023-10-25 | 5,108.79 |
| 2023-10-24 | 5,032.30 |
| 2023-10-20 | 4,997.52 |
| 2023-10-19 | 5,101.84 |
| 2023-10-18 | 5,171.38 |
| 2023-10-17 | 5,331.33 |
| 2023-10-16 | 5,317.42 |
| 2023-10-13 | 5,428.69 |
| 2023-10-12 | 5,651.23 |
| 2023-10-11 | 5,546.92 |
| 2023-10-10 | 5,519.10 |
| 2023-10-09 | 5,393.92 |
| 2023-10-06 | 5,477.37 |
| 2023-10-05 | 5,533.01 |
| 2023-10-04 | 5,442.60 |
| 2023-10-03 | 5,567.78 |
| 2023-09-29 | 5,950.27 |
| 2023-09-28 | 5,713.82 |
| 2023-09-27 | 5,741.64 |
| 2023-09-26 | 5,755.55 |
| 2023-09-25 | 5,839.00 |
| 2023-09-22 | 6,089.35 |
| 2023-09-21 | 6,075.45 |
| 2023-09-20 | 6,103.26 |
| 2023-09-19 | 6,179.76 |
| 2023-09-18 | 6,138.04 |
| 2023-09-15 | 6,388.39 |
| 2023-09-14 | 6,325.80 |
| 2023-09-13 | 6,158.90 |
| 2023-09-12 | 6,332.76 |
| 2023-09-11 | 6,228.44 |
| 2023-09-07 | 6,019.81 |
| 2023-09-06 | 6,200.62 |
| 2023-09-05 | 6,228.44 |
| 2023-09-04 | 6,284.08 |
| 2023-08-31 | 6,193.67 |
| 2023-08-30 | 6,492.71 |
| 2023-08-29 | 6,645.70 |
| 2023-08-28 | 6,562.25 |
| 2023-08-25 | 6,617.88 |
| 2023-08-24 | 6,576.16 |
| 2023-08-23 | 6,339.71 |
| 2023-08-22 | 6,339.71 |
| 2023-08-21 | 6,249.30 |
| 2023-08-18 | 6,374.48 |
| 2023-08-17 | 6,492.71 |
| 2023-08-16 | 6,395.35 |
| 2023-08-15 | 6,527.48 |
| 2023-08-14 | 6,541.39 |
| 2023-08-11 | 6,652.66 |
| 2023-08-10 | 6,770.88 |
| 2023-08-09 | 6,652.66 |
| 2023-08-08 | 6,729.15 |
| 2023-08-07 | 6,826.51 |
| 2023-08-04 | 6,868.24 |
| 2023-08-03 | 6,896.06 |
| 2023-08-02 | 6,965.60 |
| 2023-08-01 | 7,076.87 |
| 2023-07-31 | 7,132.50 |
| 2023-07-28 | 7,035.14 |
| 2023-07-27 | 7,243.77 |
| 2023-07-26 | 7,202.05 |
| 2023-07-25 | 7,243.77 |
| 2023-07-24 | 7,215.96 |
| 2023-07-21 | 7,215.96 |
| 2023-07-20 | 7,382.86 |
| 2023-07-19 | 7,480.22 |
| 2023-07-18 | 7,521.95 |
| 2023-07-14 | 7,647.13 |
| 2023-07-13 | 7,674.94 |
| 2023-07-12 | 7,786.21 |
| 2023-07-11 | 7,549.76 |
| 2023-07-10 | 7,132.50 |
| 2023-07-07 | 7,188.14 |
| 2023-07-06 | 7,271.59 |
| 2023-07-05 | 7,341.13 |
| 2023-07-04 | 7,160.32 |
| 2023-07-03 | 7,076.87 |
| 2023-06-30 | 6,868.24 |
| 2023-06-29 | 6,766.51 |
| 2023-06-28 | 6,793.33 |
| 2023-06-27 | 6,739.69 |
| 2023-06-26 | 6,545.23 |
| 2023-06-23 | 6,558.64 |
| 2023-06-21 | 6,914.04 |
| 2023-06-20 | 6,981.09 |
| 2023-06-19 | 7,115.20 |
| 2023-06-16 | 7,088.38 |
| 2023-06-15 | 6,927.45 |
| 2023-06-14 | 6,726.28 |
| 2023-06-13 | 6,873.80 |
| 2023-06-12 | 6,860.39 |
| 2023-06-09 | 7,007.91 |
| 2023-06-08 | 6,860.39 |
| 2023-06-07 | 6,820.16 |
| 2023-06-06 | 6,833.57 |
| 2023-06-05 | 7,007.91 |
| 2023-06-02 | 6,994.50 |
| 2023-06-01 | 6,833.57 |
| 2023-05-31 | 6,820.16 |
| 2023-05-30 | 6,900.62 |
| 2023-05-29 | 6,927.45 |
| 2023-05-25 | 7,048.15 |
| 2023-05-24 | 7,115.20 |
| 2023-05-23 | 7,222.49 |
| 2023-05-22 | 7,370.02 |
| 2023-05-19 | 7,343.19 |
| 2023-05-18 | 7,490.72 |
| 2023-05-17 | 7,410.25 |
| 2023-05-16 | 7,490.72 |
| 2023-05-15 | 7,168.85 |
| 2023-05-12 | 7,302.96 |
| 2023-05-11 | 7,370.02 |
| 2023-05-10 | 7,477.30 |
| 2023-05-09 | 7,423.66 |
| 2023-05-08 | 7,571.18 |
| 2023-05-05 | 7,437.07 |
| 2023-05-04 | 7,598.00 |
| 2023-05-03 | 7,222.49 |
| 2023-05-02 | 7,557.77 |
| 2023-04-28 | 7,329.78 |
| 2023-04-27 | 7,477.30 |
| 2023-04-26 | 7,490.72 |
| 2023-04-25 | 7,222.49 |
| 2023-04-24 | 7,557.77 |
| 2023-04-21 | 7,571.18 |
| 2023-04-20 | 7,718.70 |
| 2023-04-19 | 7,799.17 |
| 2023-04-18 | 7,919.87 |
| 2023-04-17 | 7,960.11 |
| 2023-04-14 | 7,812.58 |
| 2023-04-13 | 7,651.65 |
| 2023-04-12 | 7,866.23 |
| 2023-04-11 | 8,040.57 |
| 2023-04-06 | 7,745.53 |
| 2023-04-04 | 8,147.86 |
| 2023-04-03 | 8,281.97 |
| 2023-03-31 | 8,402.67 |
| 2023-03-30 | 8,496.55 |
| 2023-03-29 | 8,456.32 |
| 2023-03-28 | 8,657.49 |
| 2023-03-27 | 8,496.55 |
| 2023-03-24 | 8,442.91 |
| 2023-03-23 | 8,483.14 |
| 2023-03-22 | 8,577.02 |
| 2023-03-21 | 8,684.31 |
| 2023-03-20 | 8,550.20 |
| 2023-03-17 | 8,617.25 |
| 2023-03-16 | 8,831.83 |
| 2023-03-15 | 9,180.52 |
| 2023-03-14 | 8,952.53 |
| 2023-03-13 | 8,952.53 |
| 2023-03-10 | 8,737.95 |
| 2023-03-09 | 9,006.18 |
| 2023-03-08 | 9,126.88 |
| 2023-03-07 | 9,207.34 |
| 2023-03-06 | 9,314.63 |
| 2023-03-03 | 8,858.65 |
| 2023-03-02 | 9,046.41 |
| 2023-03-01 | 8,536.79 |
| 2023-02-28 | 8,322.21 |
| 2023-02-27 | 8,657.49 |
| 2023-02-24 | 8,737.95 |
| 2023-02-23 | 8,805.01 |
| 2023-02-22 | 8,751.36 |
| 2023-02-21 | 8,644.07 |
| 2023-02-20 | 8,657.49 |
| 2023-02-17 | 8,644.07 |
| 2023-02-16 | 8,603.84 |
| 2023-02-15 | 8,536.79 |
| 2023-02-14 | 8,805.01 |
| 2023-02-13 | 8,603.84 |
| 2023-02-10 | 8,590.43 |
| 2023-02-09 | 8,885.48 |
| 2023-02-08 | 8,885.48 |
| 2023-02-07 | 8,751.36 |
| 2023-02-06 | 8,751.36 |
| 2023-02-03 | 8,979.35 |
| 2023-02-02 | 9,073.23 |
| 2023-02-01 | 8,952.53 |
| 2023-01-31 | 9,260.99 |
| 2023-01-30 | 9,354.87 |
| 2023-01-27 | 9,958.37 |
| 2023-01-26 | 9,864.49 |
| 2023-01-20 | 9,636.50 |
| 2023-01-19 | 9,341.46 |
| 2023-01-18 | 9,462.16 |
| 2023-01-17 | 9,435.33 |
| 2023-01-16 | 9,958.37 |
| 2023-01-13 | 10,038.84 |
| 2023-01-12 | 10,159.54 |
| 2023-01-11 | 9,810.85 |
| 2023-01-10 | 9,341.46 |
| 2023-01-09 | 9,596.27 |
| 2023-01-06 | 9,381.69 |
| 2023-01-05 | 9,381.69 |
| 2023-01-04 | 9,234.17 |
| 2023-01-03 | 9,234.17 |
| 2022-12-30 | 8,805.01 |
| 2022-12-29 | 8,697.72 |
| 2022-12-28 | 8,724.54 |
| 2022-12-23 | 8,027.16 |
| 2022-12-22 | 7,960.11 |
| 2022-12-21 | 8,080.81 |
| 2022-12-20 | 8,201.51 |
| 2022-12-19 | 8,174.68 |
| 2022-12-16 | 8,335.62 |
| 2022-12-15 | 8,429.50 |
| 2022-12-14 | 8,509.96 |
| 2022-12-13 | 8,442.91 |
| 2022-12-12 | 8,322.21 |
| 2022-12-09 | 8,670.90 |
| 2022-12-08 | 8,563.61 |
| 2022-12-07 | 8,496.55 |
| 2022-12-06 | 8,684.31 |
| 2022-12-05 | 8,536.79 |
| 2022-12-02 | 8,670.90 |
| 2022-12-01 | 8,925.71 |
| 2022-11-30 | 9,260.99 |
| 2022-11-29 | 9,556.03 |
| 2022-11-28 | 9,488.98 |
| 2022-11-25 | 9,488.98 |
| 2022-11-24 | 9,690.15 |
| 2022-11-23 | 9,596.27 |
| 2022-11-22 | 9,140.29 |
| 2022-11-21 | 9,609.68 |
| 2022-11-18 | 8,898.89 |
| 2022-11-17 | 8,724.54 |
| 2022-11-16 | 8,751.36 |
| 2022-11-15 | 8,657.49 |
| 2022-11-14 | 8,335.62 |
| 2022-11-11 | 8,442.91 |
| 2022-11-10 | 8,617.25 |
| 2022-11-09 | 8,496.55 |
| 2022-11-08 | 8,483.14 |
| 2022-11-07 | 9,006.18 |
| 2022-11-04 | 8,818.42 |
| 2022-11-03 | 7,879.64 |
| 2022-11-02 | 7,906.46 |
| 2022-11-01 | 8,040.57 |
| 2022-10-31 | 7,839.41 |
| 2022-10-28 | 7,155.44 |
| 2022-10-27 | 7,517.54 |
| 2022-10-26 | 8,228.33 |
| 2022-10-25 | 7,919.87 |
| 2022-10-24 | 7,799.17 |
| 2022-10-21 | 8,147.86 |
| 2022-10-20 | 7,758.94 |
| 2022-10-19 | 7,665.06 |
| 2022-10-18 | 8,013.75 |
| 2022-10-17 | 7,048.15 |
| 2022-10-14 | 7,370.02 |
| 2022-10-13 | 7,222.49 |
| 2022-10-12 | 7,142.03 |
| 2022-10-11 | 6,940.86 |
| 2022-10-10 | 6,766.51 |
| 2022-10-07 | 7,115.20 |
| 2022-10-06 | 7,276.14 |
| 2022-10-05 | 7,410.25 |
| 2022-10-03 | 6,954.27 |
| 2022-09-30 | 7,074.97 |
| 2022-09-29 | 7,262.73 |
| 2022-09-28 | 7,410.25 |
| 2022-09-27 | 7,799.17 |
| 2022-09-26 | 7,866.23 |
| 2022-09-23 | 7,732.12 |
| 2022-09-22 | 8,188.10 |
| 2022-09-21 | 8,201.51 |
| 2022-09-20 | 8,134.45 |
| 2022-09-19 | 8,147.86 |
| 2022-09-16 | 8,147.86 |
| 2022-09-15 | 8,255.15 |
| 2022-09-14 | 8,697.72 |
| 2022-09-13 | 8,818.42 |
| 2022-09-09 | 8,979.35 |
| 2022-09-08 | 8,617.25 |
| 2022-09-07 | 8,255.15 |
| 2022-09-06 | 8,107.63 |
| 2022-09-05 | 7,973.52 |
| 2022-09-02 | 7,571.18 |
| 2022-09-01 | 7,222.49 |
| 2022-08-31 | 6,914.04 |
| 2022-08-30 | 7,235.90 |
| 2022-08-29 | 7,276.14 |
| 2022-08-26 | 7,235.90 |
| 2022-08-25 | 6,846.98 |
| 2022-08-24 | 6,538.52 |
| 2022-08-23 | 6,806.75 |
| 2022-08-22 | 6,699.46 |
| 2022-08-19 | 6,578.76 |
| 2022-08-18 | 6,538.52 |
| 2022-08-17 | 6,525.11 |
| 2022-08-16 | 6,297.12 |
| 2022-08-15 | 6,169.72 |
| 2022-08-12 | 6,095.95 |
| 2022-08-11 | 6,169.72 |
| 2022-08-10 | 6,136.19 |
| 2022-08-09 | 6,236.77 |
| 2022-08-08 | 6,176.42 |
| 2022-08-05 | 6,082.54 |
| 2022-08-04 | 6,230.07 |
| 2022-08-03 | 6,129.48 |
| 2022-08-02 | 6,203.24 |
| 2022-08-01 | 6,377.59 |
| 2022-07-29 | 6,538.52 |
| 2022-07-28 | 6,464.76 |
| 2022-07-27 | 6,431.23 |
| 2022-07-26 | 6,437.94 |
| 2022-07-25 | 6,464.76 |
| 2022-07-22 | 6,632.40 |
| 2022-07-21 | 6,659.22 |
| 2022-07-20 | 6,940.86 |
| 2022-07-19 | 6,726.28 |
| 2022-07-18 | 7,142.03 |
| 2022-07-15 | 6,900.62 |
| 2022-07-14 | 6,860.39 |
| 2022-07-13 | 6,921.18 |
| 2022-07-12 | 6,136.69 |
| 2022-07-11 | 6,077.86 |
| 2022-07-08 | 6,319.74 |
| 2022-07-07 | 6,372.04 |
| 2022-07-06 | 6,090.93 |
| 2022-07-05 | 6,241.29 |
| 2022-07-04 | 5,992.87 |
| 2022-06-30 | 6,045.17 |
| 2022-06-29 | 6,104.01 |
| 2022-06-28 | 6,345.89 |
| 2022-06-27 | 6,195.53 |
| 2022-06-24 | 6,130.16 |
| 2022-06-23 | 6,130.16 |
| 2022-06-22 | 6,090.93 |
| 2022-06-21 | 6,188.99 |
| 2022-06-20 | 6,228.22 |
| 2022-06-17 | 6,117.08 |
| 2022-06-16 | 5,888.27 |
| 2022-06-15 | 6,025.56 |
| 2022-06-14 | 6,097.47 |
| 2022-06-13 | 5,953.65 |
| 2022-06-10 | 5,914.42 |
| 2022-06-09 | 5,809.82 |
| 2022-06-08 | 6,019.02 |
| 2022-06-07 | 5,940.57 |
| 2022-06-06 | 5,973.26 |
| 2022-06-02 | 5,816.36 |
| 2022-06-01 | 5,698.69 |
| 2022-05-31 | 5,783.67 |
| 2022-05-30 | 5,528.71 |
| 2022-05-27 | 5,476.41 |
| 2022-05-26 | 5,469.88 |
| 2022-05-25 | 5,273.75 |
| 2022-05-24 | 5,352.20 |
| 2022-05-23 | 5,594.09 |
| 2022-05-20 | 5,587.55 |
| 2022-05-19 | 5,535.25 |
| 2022-05-18 | 5,365.28 |
| 2022-05-17 | 5,443.73 |
| 2022-05-16 | 5,201.84 |
| 2022-05-13 | 5,286.83 |
| 2022-05-12 | 5,084.17 |
| 2022-05-11 | 5,254.14 |
| 2022-05-10 | 5,182.23 |
| 2022-05-06 | 5,260.68 |
| 2022-05-05 | 5,528.71 |
| 2022-05-04 | 5,757.52 |
| 2022-05-03 | 5,607.16 |
| 2022-04-29 | 5,502.56 |
| 2022-04-28 | 5,267.22 |
| 2022-04-27 | 5,162.62 |
| 2022-04-26 | 4,855.36 |
| 2022-04-25 | 4,789.99 |
| 2022-04-22 | 5,110.32 |
| 2022-04-21 | 5,018.80 |
| 2022-04-20 | 5,149.54 |
| 2022-04-19 | 5,254.14 |
| 2022-04-14 | 5,260.68 |
| 2022-04-13 | 5,025.33 |
| 2022-04-12 | 4,966.50 |
| 2022-04-11 | 4,678.85 |
| 2022-04-08 | 4,927.27 |
| 2022-04-07 | 4,763.84 |
| 2022-04-06 | 4,986.11 |
| 2022-04-04 | 5,496.03 |
| 2022-04-01 | 5,659.46 |
| 2022-03-31 | 5,633.31 |
| 2022-03-30 | 5,607.16 |
| 2022-03-29 | 5,404.50 |
| 2022-03-28 | 5,391.43 |
| 2022-03-25 | 5,411.04 |
| 2022-03-24 | 5,685.61 |
| 2022-03-23 | 5,737.91 |
| 2022-03-22 | 5,587.55 |
| 2022-03-21 | 5,456.80 |
| 2022-03-18 | 5,469.88 |
| 2022-03-17 | 5,541.79 |
| 2022-03-16 | 5,208.38 |
| 2022-03-15 | 4,789.99 |
| 2022-03-14 | 5,156.08 |
| 2022-03-11 | 5,652.92 |
| 2022-03-10 | 5,757.52 |
| 2022-03-09 | 5,666.00 |
| 2022-03-08 | 5,502.56 |
| 2022-03-07 | 5,829.43 |
| 2022-03-04 | 6,064.78 |
| 2022-03-03 | 6,326.28 |
| 2022-03-02 | 6,241.29 |
| 2022-03-01 | 6,385.11 |
| 2022-02-28 | 6,300.13 |
| 2022-02-25 | 6,404.73 |
| 2022-02-24 | 6,241.29 |
| 2022-02-23 | 6,385.11 |
| 2022-02-22 | 6,005.94 |
| 2022-02-21 | 6,215.14 |
| 2022-02-18 | 6,339.35 |
| 2022-02-17 | 6,620.46 |
| 2022-02-16 | 6,581.24 |
| 2022-02-15 | 6,711.99 |
| 2022-02-14 | 6,921.18 |
| 2022-02-11 | 7,156.53 |
| 2022-02-10 | 7,248.05 |
| 2022-02-09 | 7,221.90 |
| 2022-02-08 | 7,274.20 |
| 2022-02-07 | 7,261.13 |
| 2022-02-04 | 6,999.63 |
| 2022-01-31 | 6,764.28 |
| 2022-01-28 | 6,646.61 |
| 2022-01-27 | 6,790.43 |
| 2022-01-26 | 7,038.86 |
| 2022-01-25 | 6,921.18 |
| 2022-01-24 | 7,025.78 |
| 2022-01-21 | 7,248.05 |
| 2022-01-20 | 7,287.28 |
| 2022-01-19 | 7,352.65 |
| 2022-01-18 | 7,457.25 |
| 2022-01-17 | 7,300.35 |
| 2022-01-14 | 7,287.28 |
| 2022-01-13 | 7,287.28 |
| 2022-01-12 | 8,019.47 |
| 2022-01-11 | 7,849.50 |
| 2022-01-10 | 7,927.94 |
| 2022-01-07 | 8,071.77 |
| 2022-01-06 | 8,267.89 |
| 2022-01-05 | 7,875.64 |
| 2022-01-04 | 8,320.19 |
| 2022-01-03 | 9,000.08 |
| 2021-12-31 | 8,477.09 |
| 2021-12-30 | 8,464.01 |
| 2021-12-29 | 8,137.14 |
| 2021-12-28 | 8,280.96 |
| 2021-12-24 | 8,555.54 |
| 2021-12-23 | 8,633.98 |
| 2021-12-22 | 7,980.24 |
| 2021-12-21 | 8,189.44 |
| 2021-12-20 | 8,254.81 |
| 2021-12-17 | 8,960.86 |
| 2021-12-16 | 9,379.25 |
| 2021-12-15 | 8,594.76 |
| 2021-12-14 | 8,542.46 |
| 2021-12-13 | 8,633.98 |
| 2021-12-10 | 8,346.34 |
| 2021-12-09 | 8,934.71 |
| 2021-12-08 | 8,620.91 |
| 2021-12-07 | 8,725.51 |
| 2021-12-06 | 8,490.16 |
| 2021-12-03 | 8,751.66 |
| 2021-12-02 | 8,071.77 |
| 2021-12-01 | 8,006.39 |
| 2021-11-30 | 8,058.69 |
| 2021-11-29 | 8,124.07 |
| 2021-11-26 | 7,535.70 |
| 2021-11-25 | 7,771.05 |
| 2021-11-24 | 7,614.15 |
| 2021-11-23 | 7,627.22 |
| 2021-11-22 | 7,535.70 |
| 2021-11-19 | 7,509.55 |
| 2021-11-18 | 7,143.45 |
| 2021-11-17 | 6,999.63 |
| 2021-11-16 | 7,195.75 |
| 2021-11-15 | 7,640.30 |
| 2021-11-12 | 8,124.07 |
| 2021-11-11 | 8,006.39 |
| 2021-11-10 | 7,823.35 |
| 2021-11-09 | 8,097.92 |
| 2021-11-08 | 7,901.79 |
| 2021-11-05 | 8,110.99 |
| 2021-11-04 | 8,464.01 |
| 2021-11-03 | 7,784.12 |
| 2021-11-02 | 7,352.65 |
| 2021-11-01 | 7,574.92 |
| 2021-10-29 | 8,032.54 |
| 2021-10-28 | 7,993.32 |
| 2021-10-27 | 7,941.02 |
| 2021-10-26 | 7,744.90 |
| 2021-10-25 | 7,627.22 |
| 2021-10-22 | 6,881.96 |
| 2021-10-21 | 7,221.90 |
| 2021-10-20 | 7,248.05 |
| 2021-10-19 | 7,287.28 |
| 2021-10-18 | 6,921.18 |
| 2021-10-15 | 6,738.13 |
| 2021-10-12 | 6,777.36 |
| 2021-10-11 | 6,725.06 |
| 2021-10-08 | 7,234.98 |
| 2021-10-07 | 8,124.07 |
| 2021-10-06 | 8,215.59 |
| 2021-10-05 | 7,914.87 |
| 2021-10-04 | 7,666.45 |
| 2021-09-30 | 8,320.19 |
| 2021-09-29 | 7,927.94 |
| 2021-09-28 | 8,124.07 |
| 2021-09-27 | 8,202.52 |
| 2021-09-24 | 8,464.01 |
| 2021-09-23 | 9,222.35 |
| 2021-09-21 | 8,110.99 |
| 2021-09-20 | 7,744.90 |
| 2021-09-17 | 7,444.18 |
| 2021-09-16 | 7,692.60 |
| 2021-09-15 | 8,124.07 |
| 2021-09-14 | 8,019.47 |
| 2021-09-13 | 8,385.56 |
| 2021-09-10 | 8,699.36 |
| 2021-09-09 | 8,633.98 |
| 2021-09-08 | 8,738.58 |
| 2021-09-07 | 8,450.94 |
| 2021-09-06 | 7,849.50 |
| 2021-09-03 | 7,849.50 |
| 2021-09-02 | 7,744.90 |
| 2021-09-01 | 6,515.86 |
| 2021-08-31 | 6,868.88 |
| 2021-08-30 | 6,725.06 |
| 2021-08-27 | 6,241.29 |
| 2021-08-26 | 6,385.11 |
| 2021-08-25 | 6,430.88 |
| 2021-08-24 | 6,437.41 |
| 2021-08-23 | 6,868.88 |
| 2021-08-20 | 6,404.73 |
| 2021-08-19 | 6,398.19 |
| 2021-08-18 | 6,064.78 |
| 2021-08-17 | 5,156.08 |
| 2021-08-16 | 4,691.92 |
| 2021-08-13 | 4,757.30 |
| 2021-08-12 | 4,776.91 |
| 2021-08-11 | 4,809.60 |
| 2021-08-10 | 4,528.49 |
| 2021-08-09 | 4,521.95 |
| 2021-08-06 | 4,528.49 |
| 2021-08-05 | 4,567.71 |
| 2021-08-04 | 4,384.67 |
| 2021-08-03 | 4,384.67 |
| 2021-08-02 | 4,345.44 |
| 2021-07-30 | 4,195.08 |
| 2021-07-29 | 3,972.81 |
| 2021-07-28 | 3,822.45 |
| 2021-07-27 | 3,828.99 |
| 2021-07-26 | 3,842.06 |
| 2021-07-23 | 3,946.66 |
| 2021-07-22 | 3,855.14 |
| 2021-07-21 | 3,619.79 |
| 2021-07-20 | 3,600.18 |
| 2021-07-19 | 3,659.01 |
| 2021-07-16 | 3,730.92 |
| 2021-07-15 | 3,770.15 |
| 2021-07-14 | 3,713.86 |
| 2021-07-13 | 3,764.29 |
| 2021-07-12 | 3,688.64 |
| 2021-07-09 | 3,638.21 |
| 2021-07-08 | 3,619.30 |
| 2021-07-07 | 3,720.16 |
| 2021-07-06 | 3,619.30 |
| 2021-07-05 | 3,650.82 |
| 2021-07-02 | 3,757.99 |
| 2021-06-30 | 3,821.03 |
| 2021-06-29 | 3,940.80 |
| 2021-06-28 | 3,953.41 |
| 2021-06-25 | 4,022.75 |
| 2021-06-24 | 3,915.59 |
| 2021-06-23 | 3,833.63 |
| 2021-06-22 | 3,928.19 |
| 2021-06-21 | 3,915.59 |
| 2021-06-18 | 3,915.59 |
| 2021-06-17 | 3,940.80 |
| 2021-06-16 | 3,984.93 |
| 2021-06-15 | 4,167.74 |
| 2021-06-11 | 4,211.87 |
| 2021-06-10 | 4,123.61 |
| 2021-06-09 | 4,060.57 |
| 2021-06-08 | 3,997.54 |
| 2021-06-07 | 4,003.84 |
| 2021-06-04 | 4,060.57 |
| 2021-06-03 | 4,129.92 |
| 2021-06-02 | 4,111.01 |
| 2021-06-01 | 4,079.49 |
| 2021-05-31 | 4,167.74 |
| 2021-05-28 | 4,344.25 |
| 2021-05-27 | 4,256.00 |
| 2021-05-26 | 4,211.87 |
| 2021-05-25 | 4,199.26 |
| 2021-05-24 | 4,155.13 |
| 2021-05-21 | 4,186.65 |
| 2021-05-20 | 4,129.92 |
| 2021-05-18 | 4,205.56 |
| 2021-05-17 | 4,123.61 |
| 2021-05-14 | 4,047.97 |
| 2021-05-13 | 4,022.75 |
| 2021-05-12 | 4,129.92 |
| 2021-05-11 | 4,123.61 |
| 2021-05-10 | 4,180.35 |
| 2021-05-07 | 4,167.74 |
| 2021-05-06 | 4,268.60 |
| 2021-05-05 | 4,306.43 |
| 2021-05-04 | 4,375.77 |
| 2021-05-03 | 4,249.69 |
| 2021-04-30 | 4,016.45 |
| 2021-04-29 | 4,161.44 |
| 2021-04-28 | 4,098.40 |
| 2021-04-27 | 4,123.61 |
| 2021-04-26 | 4,211.87 |
| 2021-04-23 | 4,319.03 |
| 2021-04-22 | 4,256.00 |
| 2021-04-21 | 4,268.60 |
| 2021-04-20 | 4,312.73 |
| 2021-04-19 | 4,312.73 |
| 2021-04-16 | 4,218.17 |
| 2021-04-15 | 4,186.65 |
| 2021-04-14 | 4,243.39 |
| 2021-04-13 | 4,319.03 |
| 2021-04-12 | 4,306.43 |
| 2021-04-09 | 4,457.72 |
| 2021-04-08 | 4,495.54 |
| 2021-04-07 | 4,672.05 |
| 2021-04-01 | 4,690.96 |
| 2021-03-31 | 4,419.90 |
| 2021-03-30 | 4,476.63 |
| 2021-03-29 | 4,432.51 |
| 2021-03-26 | 4,419.90 |
| 2021-03-25 | 4,287.52 |
| 2021-03-24 | 4,388.38 |
| 2021-03-23 | 4,609.01 |
| 2021-03-22 | 4,943.12 |
| 2021-03-19 | 4,728.79 |
| 2021-03-18 | 4,678.36 |
| 2021-03-17 | 4,627.93 |
| 2021-03-16 | 4,766.61 |
| 2021-03-15 | 4,665.75 |
| 2021-03-12 | 4,571.19 |
| 2021-03-11 | 4,514.46 |
| 2021-03-10 | 4,312.73 |
| 2021-03-09 | 4,413.59 |
| 2021-03-08 | 4,268.60 |
| 2021-03-05 | 4,300.12 |
| 2021-03-04 | 4,205.56 |
| 2021-03-03 | 4,419.90 |
| 2021-03-02 | 4,363.16 |
| 2021-03-01 | 4,375.77 |
| 2021-02-26 | 4,237.08 |
| 2021-02-25 | 4,451.42 |
| 2021-02-24 | 4,375.77 |
| 2021-02-23 | 4,690.96 |
| 2021-02-22 | 4,640.53 |
| 2021-02-19 | 4,962.03 |
| 2021-02-18 | 4,804.44 |
| 2021-02-17 | 5,062.89 |
| 2021-02-16 | 5,195.28 |
| 2021-02-11 | 4,665.75 |
| 2021-02-10 | 4,754.00 |
| 2021-02-09 | 4,640.53 |
| 2021-02-08 | 4,501.85 |
| 2021-02-05 | 4,432.51 |
| 2021-02-04 | 5,170.06 |
| 2021-02-03 | 5,113.33 |
| 2021-02-02 | 4,962.03 |
| 2021-02-01 | 4,873.78 |
| 2021-01-29 | 4,590.10 |
| 2021-01-28 | 4,558.58 |
| 2021-01-27 | 4,949.43 |
| 2021-01-26 | 4,898.99 |
| 2021-01-25 | 4,892.69 |
| 2021-01-22 | 4,274.91 |
| 2021-01-21 | 4,350.55 |
| 2021-01-20 | 4,312.73 |
| 2021-01-19 | 4,085.79 |
| 2021-01-18 | 4,167.74 |
| 2021-01-15 | 4,047.97 |
| 2021-01-14 | 4,142.53 |
| 2021-01-13 | 4,186.65 |
| 2021-01-12 | 3,846.24 |
| 2021-01-11 | 3,751.68 |
| 2021-01-08 | 3,909.28 |
| 2021-01-07 | 3,657.13 |
| 2021-01-06 | 3,549.96 |
| 2021-01-05 | 3,549.96 |
| 2021-01-04 | 3,745.38 |
| 2020-12-31 | 3,474.31 |
| 2020-12-30 | 3,455.40 |
| 2020-12-29 | 3,442.79 |
| 2020-12-28 | 3,474.31 |
| 2020-12-24 | 3,493.22 |
| 2020-12-23 | 3,499.53 |
| 2020-12-22 | 3,392.36 |
| 2020-12-21 | 3,613.00 |
| 2020-12-18 | 3,316.71 |
| 2020-12-17 | 3,266.28 |
| 2020-12-16 | 3,285.19 |
| 2020-12-15 | 3,304.11 |
| 2020-12-14 | 3,417.58 |
| 2020-12-11 | 3,297.80 |
| 2020-12-10 | 3,335.63 |
| 2020-12-09 | 3,392.36 |
| 2020-12-08 | 3,537.35 |
| 2020-12-07 | 3,461.70 |
| 2020-12-04 | 3,543.66 |
| 2020-12-03 | 3,707.56 |
| 2020-12-02 | 3,821.03 |
| 2020-12-01 | 3,644.52 |
| 2020-11-30 | 3,543.66 |
| 2020-11-27 | 3,802.11 |
| 2020-11-26 | 3,568.87 |
| 2020-11-25 | 3,663.43 |
| 2020-11-24 | 3,619.30 |
| 2020-11-23 | 3,556.26 |
| 2020-11-20 | 3,253.68 |
| 2020-11-19 | 3,360.84 |
| 2020-11-18 | 3,417.58 |
| 2020-11-17 | 3,335.63 |
| 2020-11-16 | 3,379.75 |
| 2020-11-13 | 3,310.41 |
| 2020-11-12 | 3,436.49 |
| 2020-11-11 | 3,417.58 |
| 2020-11-10 | 3,442.79 |
| 2020-11-09 | 3,568.87 |
| 2020-11-06 | 3,404.97 |
| 2020-11-05 | 3,480.62 |
| 2020-11-04 | 3,348.23 |
| 2020-11-03 | 3,404.97 |
| 2020-11-02 | 3,360.84 |
| 2020-10-30 | 3,304.11 |
| 2020-10-29 | 3,776.90 |
| 2020-10-28 | 3,581.48 |
| 2020-10-27 | 3,669.73 |
| 2020-10-23 | 3,814.72 |
| 2020-10-22 | 3,808.42 |
| 2020-10-21 | 3,846.24 |
| 2020-10-20 | 4,047.97 |
| 2020-10-19 | 3,827.33 |
| 2020-10-16 | 4,167.74 |
| 2020-10-15 | 4,123.61 |
| 2020-10-14 | 4,331.64 |
| 2020-10-12 | 4,344.25 |
| 2020-10-09 | 4,205.56 |
| 2020-10-08 | 4,268.60 |
| 2020-10-07 | 4,066.88 |
| 2020-10-06 | 3,871.46 |
| 2020-10-05 | 3,644.52 |
| 2020-09-30 | 3,531.05 |
| 2020-09-29 | 3,568.87 |
| 2020-09-28 | 3,606.69 |
| 2020-09-25 | 3,367.15 |
| 2020-09-24 | 3,398.67 |
| 2020-09-23 | 3,486.92 |
| 2020-09-22 | 3,619.30 |
| 2020-09-21 | 3,518.44 |
| 2020-09-18 | 3,587.78 |
| 2020-09-17 | 3,442.79 |
| 2020-09-16 | 3,379.75 |
| 2020-09-15 | 3,184.33 |
| 2020-09-14 | 3,222.16 |
| 2020-09-11 | 3,064.56 |
| 2020-09-10 | 3,064.56 |
| 2020-09-09 | 2,982.61 |
| 2020-09-08 | 2,938.48 |
| 2020-09-07 | 2,982.61 |
| 2020-09-04 | 2,825.01 |
| 2020-09-03 | 2,761.97 |
| 2020-09-02 | 2,686.32 |
| 2020-09-01 | 2,717.84 |
| 2020-08-31 | 2,673.72 |
| 2020-08-28 | 2,761.97 |
| 2020-08-27 | 2,686.32 |
| 2020-08-26 | 2,648.50 |
| 2020-08-25 | 2,698.93 |
| 2020-08-24 | 2,787.19 |
| 2020-08-21 | 2,787.19 |
| 2020-08-20 | 2,724.15 |
| 2020-08-19 | 2,730.45 |
| 2020-08-18 | 2,787.19 |
| 2020-08-17 | 2,724.15 |
| 2020-08-14 | 2,698.93 |
| 2020-08-13 | 2,736.76 |
| 2020-08-12 | 2,661.11 |
| 2020-08-11 | 2,667.41 |
| 2020-08-10 | 2,667.41 |
| 2020-08-07 | 2,667.41 |
| 2020-08-06 | 2,692.63 |
| 2020-08-05 | 2,730.45 |
| 2020-08-04 | 2,711.54 |
| 2020-08-03 | 2,768.28 |
| 2020-07-31 | 2,686.32 |
| 2020-07-30 | 2,560.25 |
| 2020-07-29 | 2,547.64 |
| 2020-07-28 | 2,535.03 |
| 2020-07-27 | 2,522.42 |
| 2020-07-24 | 2,528.73 |
| 2020-07-23 | 2,623.29 |
| 2020-07-22 | 2,667.41 |
| 2020-07-21 | 2,705.24 |
| 2020-07-20 | 2,692.63 |
| 2020-07-17 | 2,560.25 |
| 2020-07-16 | 2,572.85 |
| 2020-07-15 | 2,642.20 |
| 2020-07-14 | 2,686.32 |
| 2020-07-13 | 2,812.40 |
| 2020-07-10 | 2,711.54 |
| 2020-07-09 | 2,869.14 |
| 2020-07-08 | 2,765.59 |
| 2020-07-07 | 2,603.38 |
| 2020-07-06 | 2,627.41 |
| 2020-07-03 | 2,441.18 |
| 2020-07-02 | 2,387.11 |
| 2020-06-30 | 2,333.05 |
| 2020-06-29 | 2,333.05 |
| 2020-06-26 | 2,303.01 |
| 2020-06-24 | 2,333.05 |
| 2020-06-23 | 2,369.09 |
| 2020-06-22 | 2,339.05 |
| 2020-06-19 | 2,345.06 |
| 2020-06-18 | 2,387.11 |
| 2020-06-17 | 2,345.06 |
| 2020-06-16 | 2,363.08 |
| 2020-06-15 | 2,309.02 |
| 2020-06-12 | 2,351.07 |
| 2020-06-11 | 2,327.04 |
| 2020-06-10 | 2,399.13 |
| 2020-06-09 | 2,405.14 |
| 2020-06-08 | 2,381.11 |
| 2020-06-05 | 2,357.08 |
| 2020-06-04 | 2,303.01 |
| 2020-06-03 | 2,297.00 |
| 2020-06-02 | 2,297.00 |
| 2020-06-01 | 2,218.90 |
| 2020-05-29 | 2,164.83 |
| 2020-05-28 | 2,176.85 |
| 2020-05-27 | 2,212.89 |
| 2020-05-26 | 2,212.89 |
| 2020-05-25 | 2,218.90 |
| 2020-05-22 | 2,194.87 |
| 2020-05-21 | 2,278.98 |
| 2020-05-20 | 2,303.01 |
| 2020-05-19 | 2,297.00 |
| 2020-05-18 | 2,303.01 |
| 2020-05-15 | 2,272.97 |
| 2020-05-14 | 2,315.02 |
| 2020-05-13 | 2,357.08 |
| 2020-05-12 | 2,375.10 |
| 2020-05-11 | 2,393.12 |
| 2020-05-08 | 2,381.11 |
| 2020-05-07 | 2,357.08 |
| 2020-05-06 | 2,369.09 |
| 2020-05-05 | 2,266.96 |
| 2020-05-04 | 2,212.89 |
| 2020-04-29 | 2,387.11 |
| 2020-04-28 | 2,333.05 |
| 2020-04-27 | 2,327.04 |
| 2020-04-24 | 2,321.03 |
| 2020-04-23 | 2,339.05 |
| 2020-04-22 | 2,375.10 |
| 2020-04-21 | 2,357.08 |
| 2020-04-20 | 2,471.22 |
| 2020-04-17 | 2,327.04 |
| 2020-04-16 | 2,315.02 |
| 2020-04-15 | 2,309.02 |
| 2020-04-14 | 2,321.03 |
| 2020-04-09 | 2,284.98 |
| 2020-04-08 | 2,248.94 |
| 2020-04-07 | 2,254.95 |
| 2020-04-06 | 2,206.89 |
| 2020-04-03 | 2,200.88 |
| 2020-04-02 | 2,206.89 |
| 2020-04-01 | 2,170.84 |
| 2020-03-31 | 2,200.88 |
| 2020-03-30 | 2,134.80 |
| 2020-03-27 | 2,206.89 |
| 2020-03-26 | 2,176.85 |
| 2020-03-25 | 2,182.86 |
| 2020-03-24 | 2,110.77 |
| 2020-03-23 | 2,074.72 |
| 2020-03-20 | 2,176.85 |
| 2020-03-19 | 2,200.88 |
| 2020-03-18 | 2,212.89 |
| 2020-03-17 | 2,248.94 |
| 2020-03-16 | 2,297.00 |
| 2020-03-13 | 2,423.16 |
| 2020-03-12 | 2,345.06 |
| 2020-03-11 | 2,513.27 |
| 2020-03-10 | 2,495.25 |
| 2020-03-09 | 2,417.15 |
| 2020-03-06 | 2,573.35 |
| 2020-03-05 | 2,633.42 |
| 2020-03-04 | 2,579.35 |
| 2020-03-03 | 2,603.38 |
| 2020-03-02 | 2,573.35 |
| 2020-02-28 | 2,507.26 |
| 2020-02-27 | 2,609.39 |
| 2020-02-26 | 2,615.40 |
| 2020-02-25 | 2,657.45 |
| 2020-02-24 | 2,663.46 |
| 2020-02-21 | 2,687.49 |
| 2020-02-20 | 2,789.62 |
| 2020-02-19 | 2,681.48 |
| 2020-02-18 | 2,663.46 |
| 2020-02-17 | 2,657.45 |
| 2020-02-14 | 2,555.32 |
| 2020-02-13 | 2,453.20 |
| 2020-02-12 | 2,459.20 |
| 2020-02-11 | 2,423.16 |
| 2020-02-10 | 2,381.11 |
| 2020-02-07 | 2,393.12 |
| 2020-02-06 | 2,381.11 |
| 2020-02-05 | 2,315.02 |
| 2020-02-04 | 2,315.02 |
| 2020-02-03 | 2,254.95 |
| 2020-01-31 | 2,345.06 |
| 2020-01-30 | 2,375.10 |
| 2020-01-29 | 2,381.11 |
| 2020-01-24 | 2,555.32 |
| 2020-01-23 | 2,513.27 |
| 2020-01-22 | 2,663.46 |
| 2020-01-21 | 2,639.43 |
| 2020-01-20 | 2,795.62 |
| 2020-01-17 | 2,777.60 |
| 2020-01-16 | 2,765.59 |
| 2020-01-15 | 2,795.62 |
| 2020-01-14 | 2,777.60 |
| 2020-01-13 | 2,831.67 |
| 2020-01-10 | 2,675.47 |
| 2020-01-09 | 2,741.56 |
| 2020-01-08 | 2,675.47 |
| 2020-01-07 | 2,789.62 |
| 2020-01-06 | 2,771.59 |
| 2020-01-03 | 2,825.66 |
| 2020-01-02 | 2,837.68 |
| 2019-12-31 | 2,723.53 |
| 2019-12-30 | 2,717.53 |
| 2019-12-27 | 2,705.51 |
| 2019-12-24 | 2,639.43 |
| 2019-12-23 | 2,603.38 |
| 2019-12-20 | 2,699.50 |
| 2019-12-19 | 2,705.51 |
| 2019-12-18 | 2,573.35 |
| 2019-12-17 | 2,531.29 |
| 2019-12-16 | 2,453.20 |
| 2019-12-13 | 2,507.26 |
| 2019-12-12 | 2,453.20 |
| 2019-12-11 | 2,429.17 |
| 2019-12-10 | 2,417.15 |
| 2019-12-09 | 2,423.16 |
| 2019-12-06 | 2,423.16 |
| 2019-12-05 | 2,423.16 |
| 2019-12-04 | 2,399.13 |
| 2019-12-03 | 2,411.14 |
| 2019-12-02 | 2,435.17 |
| 2019-11-29 | 2,423.16 |
| 2019-11-28 | 2,405.14 |
| 2019-11-27 | 2,429.17 |
| 2019-11-26 | 2,435.17 |
| 2019-11-25 | 2,429.17 |
| 2019-11-22 | 2,387.11 |
| 2019-11-21 | 2,369.09 |
| 2019-11-20 | 2,375.10 |
| 2019-11-19 | 2,375.10 |
| 2019-11-18 | 2,375.10 |
| 2019-11-15 | 2,369.09 |
| 2019-11-14 | 2,441.18 |
| 2019-11-13 | 2,453.20 |
| 2019-11-12 | 2,471.22 |
| 2019-11-11 | 2,507.26 |
| 2019-11-08 | 2,597.38 |
| 2019-11-07 | 2,561.33 |
| 2019-11-06 | 2,561.33 |
| 2019-11-05 | 2,603.38 |
| 2019-11-04 | 2,579.35 |
| 2019-11-01 | 2,573.35 |
| 2019-10-31 | 2,555.32 |
| 2019-10-30 | 2,555.32 |
| 2019-10-29 | 2,603.38 |
| 2019-10-28 | 2,645.44 |
| 2019-10-25 | 2,639.43 |
| 2019-10-24 | 2,597.38 |
| 2019-10-23 | 2,549.32 |
| 2019-10-22 | 2,585.36 |
| 2019-10-21 | 2,555.32 |
| 2019-10-18 | 2,573.35 |
| 2019-10-17 | 2,639.43 |
| 2019-10-16 | 2,591.37 |
| 2019-10-15 | 2,567.34 |
| 2019-10-14 | 2,639.43 |
| 2019-10-11 | 2,591.37 |
| 2019-10-10 | 2,567.34 |
| 2019-10-09 | 2,531.29 |
| 2019-10-08 | 2,507.26 |
| 2019-10-04 | 2,477.23 |
| 2019-10-03 | 2,459.20 |
| 2019-10-02 | 2,459.20 |
| 2019-09-30 | 2,519.28 |
| 2019-09-27 | 2,483.23 |
| 2019-09-26 | 2,489.24 |
| 2019-09-25 | 2,537.30 |
| 2019-09-24 | 2,585.36 |
| 2019-09-23 | 2,633.42 |
| 2019-09-20 | 2,669.47 |
| 2019-09-19 | 2,723.53 |
| 2019-09-18 | 2,711.52 |
| 2019-09-17 | 2,711.52 |
| 2019-09-16 | 2,825.66 |
| 2019-09-13 | 2,891.74 |
| 2019-09-12 | 2,765.59 |
| 2019-09-11 | 2,819.65 |
| 2019-09-10 | 2,837.68 |
| 2019-09-09 | 2,789.62 |
| 2019-09-06 | 2,807.64 |
| 2019-09-05 | 2,699.50 |
| 2019-09-04 | 2,585.36 |
| 2019-09-03 | 2,549.32 |
| 2019-09-02 | 2,609.39 |
| 2019-08-30 | 2,501.26 |
| 2019-08-29 | 2,495.25 |
| 2019-08-28 | 2,507.26 |
| 2019-08-27 | 2,483.23 |
| 2019-08-26 | 2,465.21 |
| 2019-08-23 | 2,543.31 |
| 2019-08-22 | 2,561.33 |
| 2019-08-21 | 2,531.29 |
| 2019-08-20 | 2,549.32 |
| 2019-08-19 | 2,645.44 |
| 2019-08-16 | 2,477.23 |
| 2019-08-15 | 2,477.23 |
| 2019-08-14 | 2,405.14 |
| 2019-08-13 | 2,387.11 |
| 2019-08-12 | 2,471.22 |
| 2019-08-09 | 2,453.20 |
| 2019-08-08 | 2,489.24 |
| 2019-08-07 | 2,459.20 |
| 2019-08-06 | 2,453.20 |
| 2019-08-05 | 2,525.29 |
| 2019-08-02 | 2,603.38 |
| 2019-08-01 | 2,723.53 |
| 2019-07-31 | 2,735.55 |
| 2019-07-30 | 2,837.68 |
| 2019-07-29 | 2,831.67 |
| 2019-07-26 | 2,849.69 |
| 2019-07-25 | 2,831.67 |
| 2019-07-24 | 2,753.57 |
| 2019-07-23 | 2,777.60 |
| 2019-07-22 | 2,771.59 |
| 2019-07-19 | 2,843.68 |
| 2019-07-18 | 2,801.63 |
| 2019-07-17 | 2,849.69 |
| 2019-07-16 | 2,837.68 |
| 2019-07-15 | 2,843.68 |
| 2019-07-12 | 2,861.71 |
| 2019-07-11 | 2,783.61 |
| 2019-07-10 | 2,759.58 |
| 2019-07-09 | 2,792.48 |
| 2019-07-08 | 2,815.90 |
| 2019-07-05 | 2,886.16 |
| 2019-07-04 | 2,909.58 |
| 2019-07-03 | 2,886.16 |
| 2019-07-02 | 2,938.86 |
| 2019-06-28 | 2,886.16 |
| 2019-06-27 | 2,973.99 |
| 2019-06-26 | 2,909.58 |
| 2019-06-25 | 2,874.45 |
| 2019-06-24 | 2,979.84 |
| 2019-06-21 | 3,014.98 |
| 2019-06-20 | 3,014.98 |
| 2019-06-19 | 2,979.84 |
| 2019-06-18 | 2,868.59 |
| 2019-06-17 | 2,868.59 |
| 2019-06-14 | 2,868.59 |
| 2019-06-13 | 3,014.98 |
| 2019-06-12 | 2,956.42 |
| 2019-06-11 | 3,032.54 |
| 2019-06-10 | 2,962.28 |
| 2019-06-06 | 2,892.02 |
| 2019-06-05 | 2,950.57 |
| 2019-06-04 | 2,909.58 |
| 2019-06-03 | 2,886.16 |
| 2019-05-31 | 2,897.87 |
| 2019-05-30 | 2,921.29 |
| 2019-05-29 | 2,979.84 |
| 2019-05-28 | 2,950.57 |
| 2019-05-27 | 2,921.29 |
| 2019-05-24 | 2,856.88 |
| 2019-05-23 | 2,909.58 |
| 2019-05-22 | 2,979.84 |
| 2019-05-21 | 2,956.42 |
| 2019-05-20 | 2,944.71 |
| 2019-05-17 | 3,214.05 |
| 2019-05-16 | 3,120.37 |
| 2019-05-15 | 3,085.24 |
| 2019-05-14 | 3,020.83 |
| 2019-05-10 | 3,120.37 |
| 2019-05-09 | 3,014.98 |
| 2019-05-08 | 3,085.24 |
| 2019-05-07 | 3,137.93 |
| 2019-05-06 | 3,108.66 |
| 2019-05-03 | 3,272.60 |
| 2019-05-02 | 3,202.34 |
| 2019-04-30 | 3,407.27 |
| 2019-04-29 | 3,331.16 |
| 2019-04-26 | 3,383.85 |
| 2019-04-25 | 3,424.84 |
| 2019-04-24 | 3,641.48 |
| 2019-04-23 | 3,623.92 |
| 2019-04-18 | 3,840.56 |
| 2019-04-17 | 4,027.93 |
| 2019-04-16 | 3,934.24 |
| 2019-04-15 | 3,916.68 |
| 2019-04-12 | 4,267.99 |
| 2019-04-11 | 4,074.77 |
| 2019-04-10 | 4,057.20 |
| 2019-04-09 | 3,582.93 |
| 2019-04-08 | 3,588.79 |
| 2019-04-04 | 3,717.60 |
| 2019-04-03 | 3,822.99 |
| 2019-04-02 | 3,875.69 |
| 2019-04-01 | 3,822.99 |
| 2019-03-29 | 3,629.77 |
| 2019-03-28 | 3,553.65 |
| 2019-03-27 | 3,641.48 |
| 2019-03-26 | 3,623.92 |
| 2019-03-25 | 3,705.89 |
| 2019-03-22 | 3,811.28 |
| 2019-03-21 | 3,852.27 |
| 2019-03-20 | 3,863.98 |
| 2019-03-19 | 3,922.53 |
| 2019-03-18 | 3,822.99 |
| 2019-03-15 | 3,711.75 |
| 2019-03-14 | 3,700.04 |
| 2019-03-13 | 3,664.90 |
| 2019-03-12 | 3,694.18 |
| 2019-03-11 | 3,682.47 |
| 2019-03-08 | 3,495.10 |
| 2019-03-07 | 3,735.17 |
| 2019-03-06 | 3,822.99 |
| 2019-03-05 | 3,776.15 |
| 2019-03-04 | 3,577.08 |
| 2019-03-01 | 3,495.10 |
| 2019-02-28 | 3,459.97 |
| 2019-02-27 | 3,454.12 |
| 2019-02-26 | 3,559.51 |
| 2019-02-25 | 3,512.67 |
| 2019-02-22 | 3,489.25 |
| 2019-02-21 | 3,424.84 |
| 2019-02-20 | 3,360.43 |
| 2019-02-19 | 3,383.85 |
| 2019-02-18 | 3,506.81 |
| 2019-02-15 | 3,483.39 |
| 2019-02-14 | 3,553.65 |
| 2019-02-13 | 3,495.10 |
| 2019-02-12 | 3,436.55 |
| 2019-02-11 | 3,506.81 |
| 2019-02-08 | 3,618.06 |
| 2019-02-04 | 3,442.41 |
| 2019-02-01 | 3,366.29 |
| 2019-01-31 | 3,325.30 |
| 2019-01-30 | 3,319.45 |
| 2019-01-29 | 3,202.34 |
| 2019-01-28 | 3,214.05 |
| 2019-01-25 | 3,120.37 |
| 2019-01-24 | 3,091.09 |
| 2019-01-23 | 2,909.58 |
| 2019-01-22 | 2,897.87 |
| 2019-01-21 | 2,886.16 |
| 2019-01-18 | 2,909.58 |
| 2019-01-17 | 2,851.03 |
| 2019-01-16 | 2,927.15 |
| 2019-01-15 | 2,944.71 |
| 2019-01-14 | 2,915.44 |
| 2019-01-11 | 2,892.02 |
| 2019-01-10 | 2,786.62 |
| 2019-01-09 | 2,739.78 |
| 2019-01-08 | 2,763.20 |
| 2019-01-07 | 2,769.06 |
| 2019-01-04 | 2,640.24 |
| 2019-01-03 | 2,517.28 |
| 2019-01-02 | 2,564.12 |
| 2018-12-31 | 2,605.11 |
| 2018-12-28 | 2,540.70 |
| 2018-12-27 | 2,564.12 |
| 2018-12-24 | 2,499.72 |
| 2018-12-21 | 2,564.12 |
| 2018-12-20 | 2,493.86 |
| 2018-12-19 | 2,499.72 |
| 2018-12-18 | 2,575.83 |
| 2018-12-17 | 2,564.12 |
| 2018-12-14 | 2,569.98 |
| 2018-12-13 | 2,628.53 |
| 2018-12-12 | 2,564.12 |
| 2018-12-11 | 2,517.28 |
| 2018-12-10 | 2,499.72 |
| 2018-12-07 | 2,528.99 |
| 2018-12-06 | 2,511.43 |
| 2018-12-05 | 2,599.25 |
| 2018-12-04 | 2,640.24 |
| 2018-12-03 | 2,575.83 |
| 2018-11-30 | 2,488.01 |
| 2018-11-29 | 2,534.85 |
| 2018-11-28 | 2,564.12 |
| 2018-11-27 | 2,511.43 |
| 2018-11-26 | 2,540.70 |
| 2018-11-23 | 2,482.15 |
| 2018-11-22 | 2,552.41 |
| 2018-11-21 | 2,581.69 |
| 2018-11-20 | 2,581.69 |
| 2018-11-19 | 2,616.82 |
| 2018-11-16 | 2,640.24 |
| 2018-11-15 | 2,587.54 |
| 2018-11-14 | 2,546.56 |
| 2018-11-13 | 2,558.27 |
| 2018-11-12 | 2,534.85 |
| 2018-11-09 | 2,482.15 |
| 2018-11-08 | 2,546.56 |
| 2018-11-07 | 2,534.85 |
| 2018-11-06 | 2,517.28 |
| 2018-11-05 | 2,441.16 |
| 2018-11-02 | 2,452.87 |
| 2018-11-01 | 2,370.90 |
| 2018-10-31 | 2,365.05 |
| 2018-10-30 | 2,247.94 |
| 2018-10-29 | 2,195.24 |
| 2018-10-26 | 2,224.52 |
| 2018-10-25 | 2,236.23 |
| 2018-10-24 | 2,247.94 |
| 2018-10-23 | 2,253.80 |
| 2018-10-22 | 2,318.20 |
| 2018-10-19 | 2,242.09 |
| 2018-10-18 | 2,154.26 |
| 2018-10-16 | 2,218.67 |
| 2018-10-15 | 2,259.65 |
| 2018-10-12 | 2,300.64 |
| 2018-10-11 | 2,288.93 |
| 2018-10-10 | 2,447.02 |
| 2018-10-09 | 2,470.44 |
| 2018-10-08 | 2,493.86 |
| 2018-10-05 | 2,505.57 |
| 2018-10-04 | 2,540.70 |
| 2018-10-03 | 2,546.56 |
| 2018-10-02 | 2,534.85 |
| 2018-09-28 | 2,610.97 |
| 2018-09-27 | 2,651.95 |
| 2018-09-26 | 2,640.24 |
| 2018-09-24 | 2,622.68 |
| 2018-09-21 | 2,581.69 |
| 2018-09-20 | 2,605.11 |
| 2018-09-19 | 2,546.56 |
| 2018-09-18 | 2,534.85 |
| 2018-09-17 | 2,470.44 |
| 2018-09-14 | 2,534.85 |
| 2018-09-13 | 2,441.16 |
| 2018-09-12 | 2,341.63 |
| 2018-09-11 | 2,341.63 |
| 2018-09-10 | 2,359.19 |
| 2018-09-07 | 2,423.60 |
| 2018-09-06 | 2,447.02 |
| 2018-09-05 | 2,458.73 |
| 2018-09-04 | 2,458.73 |
| 2018-09-03 | 2,458.73 |
| 2018-08-31 | 2,447.02 |
| 2018-08-30 | 2,599.25 |
| 2018-08-29 | 2,640.24 |
| 2018-08-28 | 2,552.41 |
| 2018-08-27 | 2,581.69 |
| 2018-08-24 | 2,534.85 |
| 2018-08-23 | 2,534.85 |
| 2018-08-22 | 2,552.41 |
| 2018-08-21 | 2,523.14 |
| 2018-08-20 | 2,511.43 |
| 2018-08-17 | 2,499.72 |
| 2018-08-16 | 2,511.43 |
| 2018-08-15 | 2,540.70 |
| 2018-08-14 | 2,663.66 |
| 2018-08-13 | 2,687.08 |
| 2018-08-10 | 2,728.07 |
| 2018-08-09 | 2,751.49 |
| 2018-08-08 | 2,681.23 |
| 2018-08-07 | 2,663.66 |
| 2018-08-06 | 2,622.68 |
| 2018-08-03 | 2,663.66 |
| 2018-08-02 | 2,692.94 |
| 2018-08-01 | 2,763.20 |
| 2018-07-31 | 2,769.06 |
| 2018-07-30 | 2,774.91 |
| 2018-07-27 | 2,780.77 |
| 2018-07-26 | 2,774.91 |
| 2018-07-25 | 2,804.19 |
| 2018-07-24 | 2,821.75 |
| 2018-07-23 | 2,763.20 |
| 2018-07-20 | 2,728.07 |
| 2018-07-19 | 2,722.21 |
| 2018-07-18 | 2,769.06 |
| 2018-07-17 | 2,704.65 |
| 2018-07-16 | 2,745.64 |
| 2018-07-13 | 2,745.64 |
| 2018-07-12 | 2,798.33 |
| 2018-07-11 | 2,657.81 |
| 2018-07-10 | 2,722.21 |
| 2018-07-09 | 2,728.07 |
| 2018-07-06 | 2,687.08 |
| 2018-07-05 | 2,751.49 |
| 2018-07-04 | 2,821.75 |
| 2018-07-03 | 2,845.17 |
| 2018-06-29 | 2,921.29 |
| 2018-06-28 | 2,845.17 |
| 2018-06-27 | 2,862.74 |
| 2018-06-26 | 2,903.73 |
| 2018-06-25 | 2,950.57 |
| 2018-06-22 | 3,009.12 |
| 2018-06-21 | 2,962.28 |
| 2018-06-20 | 3,096.95 |
| 2018-06-19 | 3,079.38 |
| 2018-06-15 | 3,231.62 |
| 2018-06-14 | 3,331.16 |
| 2018-06-13 | 3,354.58 |
| 2018-06-12 | 3,389.71 |
| 2018-06-11 | 3,325.30 |
| 2018-06-08 | 3,337.01 |
| 2018-06-07 | 3,418.99 |
| 2018-06-06 | 3,407.27 |
| 2018-06-05 | 3,360.43 |
| 2018-06-04 | 3,331.16 |
| 2018-06-01 | 3,342.87 |
| 2018-05-31 | 3,383.85 |
| 2018-05-30 | 3,290.17 |
| 2018-05-29 | 3,383.85 |
| 2018-05-28 | 3,413.13 |
| 2018-05-25 | 3,424.84 |
| 2018-05-24 | 3,459.97 |
| 2018-05-23 | 3,459.97 |
| 2018-05-21 | 3,471.68 |
| 2018-05-18 | 3,378.00 |
| 2018-05-17 | 3,325.30 |
| 2018-05-16 | 3,360.43 |
| 2018-05-15 | 3,378.00 |
| 2018-05-14 | 3,401.42 |
| 2018-05-11 | 3,395.56 |
| 2018-05-10 | 3,471.68 |
| 2018-05-09 | 3,471.68 |
| 2018-05-08 | 3,524.38 |
| 2018-05-07 | 3,500.96 |
| 2018-05-04 | 3,448.26 |
| 2018-05-03 | 3,477.54 |
| 2018-05-02 | 3,495.10 |
| 2018-04-30 | 3,506.81 |
| 2018-04-27 | 3,483.39 |
| 2018-04-26 | 3,401.42 |
| 2018-04-25 | 3,495.10 |
| 2018-04-24 | 3,506.81 |
| 2018-04-23 | 3,459.97 |
| 2018-04-20 | 3,471.68 |
| 2018-04-19 | 3,553.65 |
| 2018-04-18 | 3,459.97 |
| 2018-04-17 | 3,454.12 |
| 2018-04-16 | 3,588.79 |
| 2018-04-13 | 3,711.75 |
| 2018-04-12 | 3,746.88 |
| 2018-04-11 | 3,793.72 |
| 2018-04-10 | 3,629.77 |
| 2018-04-09 | 3,588.79 |
| 2018-04-06 | 3,565.37 |
| 2018-04-04 | 3,577.08 |
| 2018-04-03 | 3,436.55 |
| 2018-03-29 | 3,477.54 |
| 2018-03-28 | 3,401.42 |
| 2018-03-27 | 3,512.67 |
| 2018-03-26 | 3,407.27 |
| 2018-03-23 | 3,413.13 |
| 2018-03-22 | 3,495.10 |
| 2018-03-21 | 3,489.25 |
| 2018-03-20 | 3,536.09 |
| 2018-03-19 | 3,588.79 |
| 2018-03-16 | 3,653.19 |
| 2018-03-15 | 3,705.89 |
| 2018-03-14 | 3,776.15 |
| 2018-03-13 | 3,811.28 |
| 2018-03-12 | 3,799.57 |
| 2018-03-09 | 3,770.30 |
| 2018-03-08 | 3,764.44 |
| 2018-03-07 | 3,770.30 |
| 2018-03-06 | 3,822.99 |
| 2018-03-05 | 3,682.47 |
| 2018-03-02 | 3,811.28 |
| 2018-03-01 | 3,688.32 |
| 2018-02-28 | 3,723.46 |
| 2018-02-27 | 3,629.77 |
| 2018-02-26 | 3,641.48 |
| 2018-02-23 | 3,647.34 |
| 2018-02-22 | 3,577.08 |
| 2018-02-21 | 3,635.63 |
| 2018-02-20 | 3,606.35 |
| 2018-02-15 | 3,600.50 |
| 2018-02-14 | 3,559.51 |
| 2018-02-13 | 3,524.38 |
| 2018-02-12 | 3,424.84 |
| 2018-02-09 | 3,471.68 |
| 2018-02-08 | 3,752.73 |
| 2018-02-07 | 3,741.02 |
| 2018-02-06 | 3,869.84 |
| 2018-02-05 | 4,104.05 |
| 2018-02-02 | 4,244.57 |
| 2018-02-01 | 4,133.32 |
| 2018-01-31 | 4,267.99 |
| 2018-01-30 | 4,291.41 |
| 2018-01-29 | 4,379.24 |
| 2018-01-26 | 4,338.25 |
| 2018-01-25 | 4,314.83 |
| 2018-01-24 | 3,951.81 |
| 2018-01-23 | 3,881.55 |
| 2018-01-22 | 3,910.82 |
| 2018-01-19 | 3,957.66 |
| 2018-01-18 | 3,934.24 |
| 2018-01-17 | 3,887.40 |
| 2018-01-16 | 3,940.10 |
| 2018-01-15 | 3,916.68 |
| 2018-01-12 | 3,922.53 |
| 2018-01-11 | 3,928.39 |
| 2018-01-10 | 3,945.95 |
| 2018-01-09 | 3,899.11 |
| 2018-01-08 | 3,869.84 |
| 2018-01-05 | 3,828.85 |
| 2018-01-04 | 3,817.14 |
| 2018-01-03 | 3,793.72 |
| 2018-01-02 | 3,793.72 |
| 2017-12-29 | 3,653.19 |
| 2017-12-28 | 3,659.05 |
| 2017-12-27 | 3,629.77 |
| 2017-12-22 | 3,606.35 |
| 2017-12-21 | 3,553.65 |
| 2017-12-20 | 3,495.10 |
| 2017-12-19 | 3,518.52 |
| 2017-12-18 | 3,547.80 |
| 2017-12-15 | 3,582.93 |
| 2017-12-14 | 3,582.93 |
| 2017-12-13 | 3,612.21 |
| 2017-12-12 | 3,518.52 |
| 2017-12-11 | 3,506.81 |
| 2017-12-08 | 3,465.83 |
| 2017-12-07 | 3,465.83 |
| 2017-12-06 | 3,512.67 |
| 2017-12-05 | 3,653.19 |
| 2017-12-04 | 3,793.72 |
| 2017-12-01 | 3,705.89 |
| 2017-11-30 | 3,664.90 |
| 2017-11-29 | 3,694.18 |
| 2017-11-28 | 3,776.15 |
| 2017-11-27 | 3,752.73 |
| 2017-11-24 | 3,869.84 |
| 2017-11-23 | 3,805.43 |
| 2017-11-22 | 3,846.42 |
| 2017-11-21 | 3,858.13 |
| 2017-11-20 | 3,899.11 |
| 2017-11-17 | 3,998.65 |
| 2017-11-16 | 4,104.05 |
| 2017-11-15 | 4,291.41 |
| 2017-11-14 | 4,461.21 |
| 2017-11-13 | 4,519.77 |
| 2017-11-10 | 4,566.61 |
| 2017-11-09 | 4,431.94 |
| 2017-11-08 | 4,502.20 |
| 2017-11-07 | 4,472.92 |
| 2017-11-06 | 4,443.65 |
| 2017-11-03 | 4,543.19 |
| 2017-11-02 | 4,631.01 |
| 2017-11-01 | 4,349.96 |
| 2017-10-31 | 4,349.96 |
| 2017-10-30 | 4,402.66 |
| 2017-10-27 | 4,472.92 |
| 2017-10-26 | 4,402.66 |
| 2017-10-25 | 4,338.25 |
| 2017-10-24 | 4,308.98 |
| 2017-10-23 | 4,408.52 |
| 2017-10-20 | 4,443.65 |
| 2017-10-19 | 4,390.95 |
| 2017-10-18 | 4,519.77 |
| 2017-10-17 | 4,619.30 |
| 2017-10-16 | 4,472.92 |
| 2017-10-13 | 4,513.91 |
| 2017-10-12 | 4,449.50 |
| 2017-10-11 | 4,467.07 |
| 2017-10-10 | 4,496.34 |
| 2017-10-09 | 4,461.21 |
| 2017-10-06 | 4,531.48 |
| 2017-10-04 | 4,496.34 |
| 2017-10-03 | 4,537.33 |
| 2017-09-29 | 4,414.37 |
| 2017-09-28 | 4,484.63 |
| 2017-09-27 | 4,472.92 |
| 2017-09-26 | 4,437.79 |
| 2017-09-25 | 4,461.21 |
| 2017-09-22 | 4,730.55 |
| 2017-09-21 | 4,947.20 |
| 2017-09-20 | 4,912.07 |
| 2017-09-19 | 4,999.89 |
| 2017-09-18 | 5,005.75 |
| 2017-09-15 | 4,964.76 |
| 2017-09-14 | 4,982.33 |
| 2017-09-13 | 4,835.95 |
| 2017-09-12 | 4,865.22 |
| 2017-09-11 | 4,753.97 |
| 2017-09-08 | 4,777.40 |
| 2017-09-07 | 4,841.80 |
| 2017-09-06 | 4,789.11 |
| 2017-09-05 | 4,578.32 |
| 2017-09-04 | 4,666.15 |
| 2017-09-01 | 4,800.82 |
| 2017-08-31 | 4,818.38 |
| 2017-08-30 | 4,672.00 |
| 2017-08-29 | 4,619.30 |
| 2017-08-28 | 4,601.74 |
| 2017-08-25 | 4,724.70 |
| 2017-08-24 | 4,806.67 |
| 2017-08-22 | 4,876.93 |
| 2017-08-21 | 4,900.35 |
| 2017-08-18 | 4,718.84 |
| 2017-08-17 | 4,730.55 |
| 2017-08-16 | 4,771.54 |
| 2017-08-15 | 4,584.17 |
| 2017-08-14 | 4,712.99 |
| 2017-08-11 | 4,525.62 |
| 2017-08-10 | 4,672.00 |
| 2017-08-09 | 4,882.79 |
| 2017-08-08 | 4,865.22 |
| 2017-08-07 | 4,958.91 |
| 2017-08-04 | 4,888.64 |
| 2017-08-03 | 4,847.66 |
| 2017-08-02 | 4,871.08 |
| 2017-08-01 | 4,748.12 |
| 2017-07-31 | 4,759.83 |
| 2017-07-28 | 4,748.12 |
| 2017-07-27 | 4,812.53 |
| 2017-07-26 | 4,385.10 |
| 2017-07-25 | 4,349.96 |
| 2017-07-24 | 4,349.96 |
| 2017-07-21 | 4,408.52 |
| 2017-07-20 | 4,308.98 |
| 2017-07-19 | 4,338.25 |
| 2017-07-18 | 4,349.96 |
| 2017-07-17 | 4,396.81 |
| 2017-07-14 | 4,361.67 |
| 2017-07-13 | 4,057.20 |
| 2017-07-12 | 4,004.51 |
| 2017-07-11 | 4,010.36 |
| 2017-07-10 | 4,086.48 |
| 2017-07-07 | 4,016.22 |
| 2017-07-06 | 4,039.64 |
| 2017-07-05 | 4,086.48 |
| 2017-07-04 | 4,022.07 |
| 2017-07-03 | 4,092.33 |
| 2017-06-30 | 4,004.51 |
| 2017-06-29 | 4,039.64 |
| 2017-06-28 | 3,992.80 |
| 2017-06-27 | 4,045.49 |
| 2017-06-26 | 4,057.20 |
| 2017-06-23 | 3,992.80 |
| 2017-06-22 | 4,045.49 |
| 2017-06-21 | 3,904.97 |
| 2017-06-20 | 3,893.26 |
| 2017-06-19 | 3,904.97 |
| 2017-06-16 | 3,916.68 |
| 2017-06-15 | 3,904.97 |
| 2017-06-14 | 3,940.10 |
| 2017-06-13 | 4,039.64 |
| 2017-06-12 | 4,022.07 |
| 2017-06-09 | 4,057.20 |
| 2017-06-08 | 4,092.33 |
| 2017-06-07 | 3,875.69 |
| 2017-06-06 | 3,881.55 |
| 2017-06-05 | 3,840.56 |
| 2017-06-02 | 3,817.14 |
| 2017-06-01 | 3,852.27 |
| 2017-05-31 | 3,811.28 |
| 2017-05-29 | 3,858.13 |
| 2017-05-26 | 3,858.13 |
| 2017-05-25 | 3,858.13 |
| 2017-05-24 | 3,793.72 |
| 2017-05-23 | 3,764.44 |
| 2017-05-22 | 3,828.85 |
| 2017-05-19 | 3,881.55 |
| 2017-05-18 | 3,875.69 |
| 2017-05-17 | 4,016.22 |
| 2017-05-16 | 3,676.61 |
| 2017-05-15 | 3,676.61 |
| 2017-05-12 | 3,676.61 |
| 2017-05-11 | 3,723.46 |
| 2017-05-10 | 3,782.01 |
| 2017-05-09 | 3,817.14 |
| 2017-05-08 | 3,805.43 |
| 2017-05-05 | 3,875.69 |
| 2017-05-04 | 3,899.11 |
| 2017-05-02 | 3,881.55 |
| 2017-04-28 | 3,916.68 |
| 2017-04-27 | 3,963.52 |
| 2017-04-26 | 3,975.23 |
| 2017-04-25 | 3,975.23 |
| 2017-04-24 | 3,817.14 |
| 2017-04-21 | 3,957.66 |
| 2017-04-20 | 3,975.23 |
| 2017-04-19 | 3,998.65 |
| 2017-04-18 | 4,022.07 |
| 2017-04-13 | 4,139.18 |
| 2017-04-12 | 4,221.15 |
| 2017-04-11 | 4,244.57 |
| 2017-04-10 | 4,308.98 |
| 2017-04-07 | 4,262.14 |
| 2017-04-06 | 4,250.43 |
| 2017-04-05 | 4,215.29 |
| 2017-04-03 | 4,285.56 |
| 2017-03-31 | 4,197.73 |
| 2017-03-30 | 4,344.11 |
| 2017-03-29 | 4,426.08 |
| 2017-03-28 | 4,525.62 |
| 2017-03-27 | 4,830.09 |
| 2017-03-24 | 4,789.11 |
| 2017-03-23 | 4,882.79 |
| 2017-03-22 | 4,841.80 |
| 2017-03-21 | 4,906.21 |
| 2017-03-20 | 4,882.79 |
| 2017-03-17 | 4,859.37 |
| 2017-03-16 | 4,994.04 |
| 2017-03-15 | 5,023.31 |
| 2017-03-14 | 4,935.49 |
| 2017-03-13 | 4,999.89 |
| 2017-03-10 | 4,625.16 |
| 2017-03-09 | 4,748.12 |
| 2017-03-08 | 4,748.12 |
| 2017-03-07 | 4,748.12 |
| 2017-03-06 | 4,590.03 |
| 2017-03-03 | 4,590.03 |
| 2017-03-02 | 4,578.32 |
| 2017-03-01 | 4,753.97 |
| 2017-02-28 | 4,654.44 |
| 2017-02-27 | 4,525.62 |
| 2017-02-24 | 4,385.10 |
| 2017-02-23 | 4,554.90 |
| 2017-02-22 | 4,525.62 |
| 2017-02-21 | 4,379.24 |
| 2017-02-20 | 4,361.67 |
| 2017-02-17 | 4,326.54 |
| 2017-02-16 | 4,472.92 |
| 2017-02-15 | 4,443.65 |
| 2017-02-14 | 4,385.10 |
| 2017-02-13 | 4,467.07 |
| 2017-02-10 | 4,291.41 |
| 2017-02-09 | 4,297.27 |
| 2017-02-08 | 4,320.69 |
| 2017-02-07 | 4,227.00 |
| 2017-02-06 | 4,051.35 |
| 2017-02-03 | 4,127.47 |
| 2017-02-02 | 4,420.23 |
| 2017-02-01 | 4,431.94 |
| 2017-01-27 | 4,490.49 |
| 2017-01-26 | 4,426.08 |
| 2017-01-25 | 4,385.10 |
| 2017-01-24 | 4,496.34 |
| 2017-01-23 | 4,408.52 |
| 2017-01-20 | 4,385.10 |
| 2017-01-19 | 4,490.49 |
| 2017-01-18 | 4,426.08 |
| 2017-01-17 | 4,303.12 |
| 2017-01-16 | 4,156.74 |
| 2017-01-13 | 4,349.96 |
| 2017-01-12 | 4,244.57 |
| 2017-01-11 | 4,221.15 |
| 2017-01-10 | 4,209.44 |
| 2017-01-09 | 4,092.33 |
| 2017-01-06 | 4,068.91 |
| 2017-01-05 | 3,975.23 |
| 2017-01-04 | 3,986.94 |
| 2017-01-03 | 3,951.81 |
| 2016-12-30 | 3,910.82 |
| 2016-12-29 | 3,852.27 |
| 2016-12-28 | 3,893.26 |
| 2016-12-23 | 3,793.72 |
| 2016-12-22 | 3,811.28 |
| 2016-12-21 | 3,858.13 |
| 2016-12-20 | 3,805.43 |
| 2016-12-19 | 3,869.84 |
| 2016-12-16 | 4,033.78 |
| 2016-12-15 | 4,051.35 |
| 2016-12-14 | 4,022.07 |
| 2016-12-13 | 4,027.93 |
| 2016-12-12 | 3,682.47 |
| 2016-12-09 | 3,817.14 |
| 2016-12-08 | 3,817.14 |
| 2016-12-07 | 3,758.59 |
| 2016-12-06 | 3,676.61 |
| 2016-12-05 | 3,653.19 |
| 2016-12-02 | 3,653.19 |
| 2016-12-01 | 3,735.17 |
| 2016-11-30 | 3,653.19 |
| 2016-11-29 | 3,588.79 |
| 2016-11-28 | 3,629.77 |
| 2016-11-25 | 3,618.06 |
| 2016-11-24 | 3,577.08 |
| 2016-11-23 | 3,588.79 |
| 2016-11-22 | 3,618.06 |
| 2016-11-21 | 3,500.96 |
| 2016-11-18 | 3,459.97 |
| 2016-11-17 | 3,506.81 |
| 2016-11-16 | 3,459.97 |
| 2016-11-15 | 3,436.55 |
| 2016-11-14 | 3,430.70 |
| 2016-11-11 | 3,424.84 |
| 2016-11-10 | 3,436.55 |
| 2016-11-09 | 3,360.43 |
| 2016-11-08 | 3,459.97 |
| 2016-11-07 | 3,430.70 |
| 2016-11-04 | 3,360.43 |
| 2016-11-03 | 3,383.85 |
| 2016-11-02 | 3,401.42 |
| 2016-11-01 | 3,436.55 |
| 2016-10-31 | 3,418.99 |
| 2016-10-28 | 3,512.67 |
| 2016-10-27 | 3,506.81 |
| 2016-10-26 | 3,536.09 |
| 2016-10-25 | 3,618.06 |
| 2016-10-24 | 3,606.35 |
| 2016-10-20 | 3,577.08 |
| 2016-10-19 | 3,547.80 |
| 2016-10-18 | 3,559.51 |
| 2016-10-17 | 3,495.10 |
| 2016-10-14 | 3,536.09 |
| 2016-10-13 | 3,495.10 |
| 2016-10-12 | 3,571.22 |
| 2016-10-11 | 3,635.63 |
| 2016-10-07 | 3,582.93 |
| 2016-10-06 | 3,612.21 |
| 2016-10-05 | 3,547.80 |
| 2016-10-04 | 3,530.23 |
| 2016-10-03 | 3,465.83 |
| 2016-09-30 | 3,489.25 |
| 2016-09-29 | 3,536.09 |
| 2016-09-28 | 3,530.23 |
| 2016-09-27 | 3,553.65 |
| 2016-09-26 | 3,536.09 |
| 2016-09-23 | 3,664.90 |
| 2016-09-22 | 3,729.31 |
| 2016-09-21 | 3,752.73 |
| 2016-09-20 | 3,682.47 |
| 2016-09-19 | 3,682.47 |
| 2016-09-15 | 3,659.05 |
| 2016-09-14 | 3,506.81 |
| 2016-09-13 | 3,500.96 |
| 2016-09-12 | 3,600.50 |
| 2016-09-09 | 3,811.28 |
| 2016-09-08 | 3,688.32 |
| 2016-09-07 | 3,518.52 |
| 2016-09-06 | 3,565.37 |
| 2016-09-05 | 3,483.39 |
| 2016-09-02 | 3,471.68 |
| 2016-09-01 | 3,442.41 |
| 2016-08-31 | 3,448.26 |
| 2016-08-30 | 3,483.39 |
| 2016-08-29 | 3,500.96 |
| 2016-08-26 | 3,524.38 |
| 2016-08-25 | 3,512.67 |
| 2016-08-24 | 3,500.96 |
| 2016-08-23 | 3,547.80 |
| 2016-08-22 | 3,524.38 |
| 2016-08-19 | 3,629.77 |
| 2016-08-18 | 3,641.48 |
| 2016-08-17 | 3,618.06 |
| 2016-08-16 | 3,629.77 |
| 2016-08-15 | 3,647.34 |
| 2016-08-12 | 3,536.09 |
| 2016-08-11 | 3,477.54 |
| 2016-08-10 | 3,448.26 |
| 2016-08-09 | 3,500.96 |
| 2016-08-08 | 3,471.68 |
| 2016-08-05 | 3,430.70 |
| 2016-08-04 | 3,413.13 |
| 2016-08-03 | 3,448.26 |
| 2016-08-01 | 3,518.52 |
| 2016-07-29 | 3,495.10 |
| 2016-07-28 | 3,565.37 |
| 2016-07-27 | 3,536.09 |
| 2016-07-26 | 3,571.22 |
| 2016-07-25 | 3,518.52 |
| 2016-07-22 | 3,465.83 |
| 2016-07-21 | 3,489.25 |
| 2016-07-20 | 3,495.10 |
| 2016-07-19 | 3,506.81 |
| 2016-07-18 | 3,500.96 |
| 2016-07-15 | 3,530.23 |
| 2016-07-14 | 3,524.38 |
| 2016-07-13 | 3,483.39 |
| 2016-07-12 | 3,477.54 |
| 2016-07-11 | 3,465.83 |
| 2016-07-08 | 3,407.27 |
| 2016-07-07 | 3,413.13 |
| 2016-07-06 | 3,395.56 |
| 2016-07-05 | 3,418.99 |
| 2016-07-04 | 3,489.25 |
| 2016-06-30 | 3,454.12 |
| 2016-06-29 | 3,430.70 |
| 2016-06-28 | 3,366.29 |
| 2016-06-27 | 3,366.29 |
| 2016-06-24 | 3,342.87 |
| 2016-06-23 | 3,407.27 |
| 2016-06-22 | 3,436.55 |
| 2016-06-21 | 3,360.43 |
| 2016-06-20 | 3,278.46 |
| 2016-06-17 | 3,249.18 |
| 2016-06-16 | 3,243.33 |
| 2016-06-15 | 3,331.16 |
| 2016-06-14 | 3,214.05 |
| 2016-06-13 | 3,214.05 |
| 2016-06-10 | 3,319.45 |
| 2016-06-08 | 3,424.84 |
| 2016-06-07 | 3,418.99 |
| 2016-06-06 | 3,366.29 |
| 2016-06-03 | 3,347.98 |
| 2016-06-02 | 3,336.41 |
| 2016-06-01 | 3,371.13 |
| 2016-05-31 | 3,307.49 |
| 2016-05-30 | 3,238.07 |
| 2016-05-27 | 3,278.56 |
| 2016-05-26 | 3,255.42 |
| 2016-05-25 | 3,220.71 |
| 2016-05-24 | 3,157.07 |
| 2016-05-23 | 3,168.64 |
| 2016-05-20 | 3,145.50 |
| 2016-05-19 | 3,191.78 |
| 2016-05-18 | 3,203.35 |
| 2016-05-17 | 3,226.50 |
| 2016-05-16 | 3,180.21 |
| 2016-05-13 | 3,122.36 |
| 2016-05-12 | 3,139.72 |
| 2016-05-11 | 3,151.29 |
| 2016-05-10 | 3,191.78 |
| 2016-05-09 | 3,145.50 |
| 2016-05-06 | 3,191.78 |
| 2016-05-05 | 3,278.56 |
| 2016-05-04 | 3,330.63 |
| 2016-05-03 | 3,365.34 |
| 2016-04-29 | 3,400.05 |
| 2016-04-28 | 3,486.83 |
| 2016-04-27 | 3,538.90 |
| 2016-04-26 | 3,521.54 |
| 2016-04-25 | 3,648.82 |
| 2016-04-22 | 3,619.89 |
| 2016-04-21 | 3,671.96 |
| 2016-04-20 | 3,637.25 |
| 2016-04-19 | 3,718.24 |
| 2016-04-18 | 3,654.60 |
| 2016-04-15 | 3,683.53 |
| 2016-04-14 | 3,735.59 |
| 2016-04-13 | 3,764.52 |
| 2016-04-12 | 3,590.96 |
| 2016-04-11 | 3,544.68 |
| 2016-04-08 | 3,469.47 |
| 2016-04-07 | 3,394.27 |
| 2016-04-06 | 3,446.33 |
| 2016-04-05 | 3,515.76 |
| 2016-04-01 | 3,544.68 |
| 2016-03-31 | 3,608.32 |
| 2016-03-30 | 3,706.67 |
| 2016-03-29 | 3,671.96 |
| 2016-03-24 | 3,648.82 |
| 2016-03-23 | 3,741.38 |
| 2016-03-22 | 3,810.80 |
| 2016-03-21 | 3,880.22 |
| 2016-03-18 | 3,770.30 |
| 2016-03-17 | 3,625.67 |
| 2016-03-16 | 3,556.25 |
| 2016-03-15 | 3,625.67 |
| 2016-03-14 | 3,660.39 |
| 2016-03-11 | 3,602.53 |
| 2016-03-10 | 3,527.33 |
| 2016-03-09 | 3,538.90 |
| 2016-03-08 | 3,648.82 |
| 2016-03-07 | 3,689.31 |
| 2016-03-04 | 3,585.18 |
| 2016-03-03 | 3,492.61 |
| 2016-03-02 | 3,428.98 |
| 2016-03-01 | 3,365.34 |
| 2016-02-29 | 3,261.21 |
| 2016-02-26 | 3,353.77 |
| 2016-02-25 | 3,319.06 |
| 2016-02-24 | 3,521.54 |
| 2016-02-23 | 3,585.18 |
| 2016-02-22 | 3,533.11 |
| 2016-02-19 | 3,521.54 |
| 2016-02-18 | 3,515.76 |
| 2016-02-17 | 3,394.27 |
| 2016-02-16 | 3,324.84 |
| 2016-02-15 | 3,272.78 |
| 2016-02-12 | 3,128.15 |
| 2016-02-11 | 3,203.35 |
| 2016-02-05 | 3,376.91 |
| 2016-02-04 | 3,400.05 |
| 2016-02-03 | 3,342.20 |
| 2016-02-02 | 3,446.33 |
| 2016-02-01 | 3,411.62 |
| 2016-01-29 | 3,521.54 |
| 2016-01-28 | 3,428.98 |
| 2016-01-27 | 3,371.13 |
| 2016-01-26 | 3,411.62 |
| 2016-01-25 | 3,573.61 |
| 2016-01-22 | 3,434.76 |
| 2016-01-21 | 3,388.48 |
| 2016-01-20 | 3,550.47 |
| 2016-01-19 | 3,758.73 |
| 2016-01-18 | 3,631.46 |
| 2016-01-15 | 3,631.46 |
| 2016-01-14 | 3,741.38 |
| 2016-01-13 | 3,695.10 |
| 2016-01-12 | 3,712.45 |
| 2016-01-11 | 3,781.88 |
| 2016-01-08 | 3,961.22 |
| 2016-01-07 | 3,903.36 |
| 2016-01-06 | 4,233.12 |
| 2016-01-05 | 4,221.55 |
| 2016-01-04 | 4,256.26 |
| 2015-12-31 | 4,464.53 |
| 2015-12-30 | 4,464.53 |
| 2015-12-29 | 4,476.10 |
| 2015-12-28 | 4,481.89 |
| 2015-12-24 | 4,447.17 |
| 2015-12-23 | 4,609.16 |
| 2015-12-22 | 4,591.80 |
| 2015-12-21 | 4,603.38 |
| 2015-12-18 | 4,586.02 |
| 2015-12-17 | 4,609.16 |
| 2015-12-16 | 4,487.67 |
| 2015-12-15 | 4,429.82 |
| 2015-12-14 | 4,395.11 |
| 2015-12-11 | 4,250.48 |
| 2015-12-10 | 4,366.18 |
| 2015-12-09 | 4,458.74 |
| 2015-12-08 | 4,580.23 |
| 2015-12-07 | 4,690.15 |
| 2015-12-04 | 4,713.29 |
| 2015-12-03 | 4,707.51 |
| 2015-12-02 | 4,643.87 |
| 2015-12-01 | 4,643.87 |
| 2015-11-30 | 4,609.16 |
| 2015-11-27 | 4,695.94 |
| 2015-11-26 | 4,921.56 |
| 2015-11-25 | 4,921.56 |
| 2015-11-24 | 4,962.06 |
| 2015-11-23 | 5,002.55 |
| 2015-11-20 | 5,095.12 |
| 2015-11-19 | 4,881.06 |
| 2015-11-18 | 4,829.00 |
| 2015-11-17 | 4,892.64 |
| 2015-11-16 | 4,840.57 |
| 2015-11-13 | 4,933.13 |
| 2015-11-12 | 5,019.91 |
| 2015-11-11 | 4,967.84 |
| 2015-11-10 | 4,950.49 |
| 2015-11-09 | 5,019.91 |
| 2015-11-06 | 5,118.26 |
| 2015-11-05 | 5,135.61 |
| 2015-11-04 | 5,158.76 |
| 2015-11-03 | 4,915.78 |
| 2015-11-02 | 4,927.35 |
| 2015-10-30 | 5,286.03 |
| 2015-10-29 | 5,274.46 |
| 2015-10-28 | 5,286.03 |
| 2015-10-27 | 5,343.88 |
| 2015-10-26 | 5,419.09 |
| 2015-10-23 | 5,430.66 |
| 2015-10-22 | 5,436.44 |
| 2015-10-20 | 5,592.65 |
| 2015-10-19 | 5,644.71 |
| 2015-10-16 | 5,552.15 |
| 2015-10-15 | 5,696.78 |
| 2015-10-14 | 5,500.08 |
| 2015-10-13 | 5,500.08 |
| 2015-10-12 | 5,372.81 |
| 2015-10-09 | 5,106.69 |
| 2015-10-08 | 4,846.35 |
| 2015-10-07 | 4,909.99 |
| 2015-10-06 | 4,730.65 |
| 2015-10-05 | 4,759.58 |
| 2015-10-02 | 4,765.36 |
| 2015-09-30 | 4,499.24 |
| 2015-09-29 | 4,389.32 |
| 2015-09-25 | 4,586.02 |
| 2015-09-24 | 4,638.09 |
| 2015-09-23 | 4,643.87 |
| 2015-09-22 | 4,834.78 |
| 2015-09-21 | 4,829.00 |
| 2015-09-18 | 4,748.01 |
| 2015-09-17 | 4,678.58 |
| 2015-09-16 | 4,690.15 |
| 2015-09-15 | 4,522.38 |
| 2015-09-14 | 4,655.44 |
| 2015-09-11 | 4,875.28 |
| 2015-09-10 | 4,898.42 |
| 2015-09-09 | 4,990.98 |
| 2015-09-08 | 4,742.22 |
| 2015-09-07 | 4,487.67 |
| 2015-09-04 | 4,360.40 |
| 2015-09-02 | 4,557.09 |
| 2015-09-01 | 4,730.65 |
| 2015-08-31 | 4,881.06 |
| 2015-08-28 | 5,170.33 |
| 2015-08-27 | 5,048.84 |
| 2015-08-26 | 4,730.65 |
| 2015-08-25 | 4,649.66 |
| 2015-08-24 | 4,701.72 |
| 2015-08-21 | 5,314.96 |
| 2015-08-20 | 5,592.65 |
| 2015-08-19 | 5,847.19 |
| 2015-08-18 | 5,870.34 |
| 2015-08-17 | 6,194.31 |
| 2015-08-14 | 6,217.45 |
| 2015-08-13 | 6,252.16 |
| 2015-08-12 | 6,136.46 |
| 2015-08-11 | 6,298.44 |
| 2015-08-10 | 6,321.58 |
| 2015-08-07 | 5,789.34 |
| 2015-08-06 | 5,563.72 |
| 2015-08-05 | 5,511.65 |
| 2015-08-04 | 5,494.30 |
| 2015-08-03 | 5,488.51 |
| 2015-07-31 | 5,719.92 |
| 2015-07-30 | 5,719.92 |
| 2015-07-29 | 5,847.19 |
| 2015-07-28 | 5,708.35 |
| 2015-07-27 | 5,777.77 |
| 2015-07-24 | 6,252.16 |
| 2015-07-23 | 6,414.15 |
| 2015-07-22 | 6,229.02 |
| 2015-07-21 | 6,148.03 |
| 2015-07-20 | 6,402.57 |
| 2015-07-17 | 6,460.43 |
| 2015-07-16 | 6,344.72 |
| 2015-07-15 | 6,159.60 |
| 2015-07-14 | 6,645.55 |
| 2015-07-13 | 7,073.66 |
| 2015-07-10 | 6,853.82 |
| 2015-07-09 | 6,298.44 |
| 2015-07-08 | 5,517.44 |
| 2015-07-07 | 6,252.16 |
| 2015-07-06 | 6,842.25 |
| 2015-07-03 | 7,652.18 |
| 2015-07-02 | 7,906.73 |
| 2015-06-30 | 8,265.41 |
| 2015-06-29 | 8,222.54 |
| 2015-06-26 | 8,658.76 |
| 2015-06-25 | 8,865.39 |
| 2015-06-24 | 8,853.91 |
| 2015-06-23 | 8,773.55 |
| 2015-06-22 | 8,716.16 |
| 2015-06-19 | 8,727.64 |
| 2015-06-18 | 8,635.80 |
| 2015-06-17 | 8,853.91 |
| 2015-06-16 | 8,670.24 |
| 2015-06-15 | 8,980.18 |
| 2015-06-12 | 9,209.77 |
| 2015-06-11 | 9,129.41 |
| 2015-06-10 | 9,037.58 |
| 2015-06-09 | 9,336.04 |
| 2015-06-08 | 9,634.51 |
| 2015-06-05 | 9,703.38 |
| 2015-06-04 | 9,577.11 |
| 2015-06-03 | 9,680.42 |
| 2015-06-02 | 10,059.24 |
| 2015-06-01 | 10,254.39 |
| 2015-05-29 | 9,783.74 |
| 2015-05-28 | 9,898.53 |
| 2015-05-27 | 10,346.23 |
| 2015-05-26 | 10,644.69 |
| 2015-05-22 | 10,174.04 |
| 2015-05-21 | 10,197.00 |
| 2015-05-20 | 9,829.66 |
| 2015-05-19 | 9,898.53 |
| 2015-05-18 | 9,691.90 |
| 2015-05-15 | 9,714.86 |
| 2015-05-14 | 9,760.78 |
| 2015-05-13 | 9,588.59 |
| 2015-05-12 | 9,898.53 |
| 2015-05-11 | 9,726.34 |
| 2015-05-08 | 9,519.71 |
| 2015-05-07 | 9,129.41 |
| 2015-05-06 | 9,393.44 |
| 2015-05-05 | 9,634.51 |
| 2015-05-04 | 9,932.97 |
| 2015-04-30 | 10,024.80 |
| 2015-04-29 | 10,277.35 |
| 2015-04-28 | 10,300.31 |
| 2015-04-27 | 10,621.73 |
| 2015-04-24 | 10,644.69 |
| 2015-04-23 | 10,931.68 |
| 2015-04-22 | 11,126.82 |
| 2015-04-21 | 10,633.21 |
| 2015-04-20 | 10,518.42 |
| 2015-04-17 | 11,436.77 |
| 2015-04-16 | 11,465.47 |
| 2015-04-15 | 10,001.85 |
| 2015-04-14 | 10,587.29 |
| 2015-04-13 | 10,977.59 |
| 2015-04-10 | 10,667.65 |
| 2015-04-09 | 10,897.24 |
| 2015-04-08 | 9,990.37 |
| 2015-04-02 | 8,945.74 |
| 2015-04-01 | 8,509.53 |
| 2015-03-31 | 8,486.57 |
| 2015-03-30 | 8,555.45 |
| 2015-03-27 | 8,004.44 |
| 2015-03-26 | 8,130.71 |
| 2015-03-25 | 8,153.67 |
| 2015-03-24 | 8,314.38 |
| 2015-03-23 | 8,348.82 |
| 2015-03-20 | 8,371.78 |
| 2015-03-19 | 8,658.76 |
| 2015-03-18 | 8,601.36 |
| 2015-03-17 | 8,406.21 |
| 2015-03-16 | 8,222.54 |
| 2015-03-13 | 8,360.30 |
| 2015-03-12 | 8,555.45 |
| 2015-03-11 | 8,475.09 |
| 2015-03-10 | 8,452.13 |
| 2015-03-09 | 8,635.80 |
| 2015-03-06 | 8,876.87 |
| 2015-03-05 | 8,716.16 |
| 2015-03-04 | 8,888.35 |
| 2015-03-03 | 9,106.46 |
| 2015-03-02 | 8,945.74 |
| 2015-02-27 | 8,899.83 |
| 2015-02-26 | 9,037.58 |
| 2015-02-25 | 8,945.74 |
| 2015-02-24 | 8,957.22 |
| 2015-02-23 | 8,865.39 |
| 2015-02-18 | 9,026.10 |
| 2015-02-17 | 9,003.14 |
| 2015-02-16 | 8,922.79 |
| 2015-02-13 | 8,888.35 |
| 2015-02-12 | 8,911.31 |
| 2015-02-11 | 8,716.16 |
| 2015-02-10 | 8,658.76 |
| 2015-02-09 | 8,543.97 |
| 2015-02-06 | 8,727.64 |
| 2015-02-05 | 8,796.51 |
| 2015-02-04 | 8,957.22 |
| 2015-02-03 | 9,163.85 |
| 2015-02-02 | 8,991.66 |
| 2015-01-30 | 9,668.94 |
| 2015-01-29 | 9,450.84 |
| 2015-01-28 | 9,129.41 |
| 2015-01-27 | 9,060.54 |
| 2015-01-26 | 9,232.73 |
| 2015-01-23 | 8,716.16 |
| 2015-01-22 | 8,348.82 |
| 2015-01-21 | 8,521.01 |
| 2015-01-20 | 8,383.25 |
| 2015-01-19 | 8,222.54 |
| 2015-01-16 | 8,727.64 |
| 2015-01-15 | 8,578.40 |
| 2015-01-14 | 8,543.97 |
| 2015-01-13 | 8,658.76 |
| 2015-01-12 | 8,291.42 |
| 2015-01-09 | 8,406.21 |
| 2015-01-08 | 8,681.72 |
| 2015-01-07 | 8,693.20 |
| 2015-01-06 | 8,406.21 |
| 2015-01-05 | 8,176.63 |
| 2015-01-02 | 8,061.83 |
| 2014-12-31 | 8,084.79 |
| 2014-12-30 | 7,533.78 |
| 2014-12-29 | 7,648.58 |
| 2014-12-24 | 7,453.43 |
| 2014-12-23 | 7,499.34 |
| 2014-12-22 | 7,545.26 |
| 2014-12-19 | 7,637.10 |
| 2014-12-18 | 7,556.74 |
| 2014-12-17 | 7,269.76 |
| 2014-12-16 | 7,304.19 |
| 2014-12-15 | 7,510.82 |
| 2014-12-12 | 7,338.63 |
| 2014-12-11 | 7,304.19 |
| 2014-12-10 | 7,304.19 |
| 2014-12-09 | 7,246.80 |
| 2014-12-08 | 7,728.93 |
| 2014-12-05 | 7,660.06 |
| 2014-12-04 | 7,487.86 |
| 2014-12-03 | 7,292.71 |
| 2014-12-02 | 7,660.06 |
| 2014-12-01 | 7,602.66 |
| 2014-11-28 | 7,958.52 |
| 2014-11-27 | 8,050.35 |
| 2014-11-26 | 8,061.83 |
| 2014-11-25 | 8,107.75 |
| 2014-11-24 | 8,165.15 |
| 2014-11-21 | 8,050.35 |
| 2014-11-20 | 8,176.63 |
| 2014-11-19 | 7,763.37 |
| 2014-11-18 | 7,970.00 |
| 2014-11-17 | 8,061.83 |
| 2014-11-14 | 8,314.38 |
| 2014-11-13 | 8,486.57 |
| 2014-11-12 | 8,314.38 |
| 2014-11-11 | 8,061.83 |
| 2014-11-10 | 8,302.90 |
| 2014-11-07 | 7,614.14 |
| 2014-11-06 | 8,015.92 |
| 2014-11-05 | 7,338.63 |
| 2014-11-04 | 7,499.34 |
| 2014-11-03 | 7,315.67 |
| 2014-10-31 | 7,430.47 |
| 2014-10-30 | 7,705.97 |
| 2014-10-29 | 7,843.72 |
| 2014-10-28 | 7,717.45 |
| 2014-10-27 | 7,579.70 |
| 2014-10-24 | 7,774.85 |
| 2014-10-23 | 7,763.37 |
| 2014-10-22 | 7,878.16 |
| 2014-10-21 | 7,740.41 |
| 2014-10-20 | 8,004.44 |
| 2014-10-17 | 7,992.96 |
| 2014-10-16 | 7,970.00 |
| 2014-10-15 | 8,038.87 |
| 2014-10-14 | 7,820.77 |
| 2014-10-13 | 8,107.75 |
| 2014-10-10 | 8,222.54 |
| 2014-10-09 | 8,325.86 |
| 2014-10-08 | 8,256.98 |
| 2014-10-07 | 8,337.34 |
| 2014-10-06 | 8,325.86 |
| 2014-10-03 | 8,027.39 |
| 2014-09-30 | 7,924.08 |
| 2014-09-29 | 8,084.79 |
| 2014-09-26 | 8,165.15 |
| 2014-09-25 | 7,981.48 |
| 2014-09-24 | 7,614.14 |
| 2014-09-23 | 7,350.11 |
| 2014-09-22 | 7,350.11 |
| 2014-09-19 | 7,396.03 |
| 2014-09-18 | 7,235.32 |
| 2014-09-17 | 7,235.32 |
| 2014-09-16 | 7,223.84 |
| 2014-09-15 | 7,441.95 |
| 2014-09-12 | 7,476.38 |
| 2014-09-11 | 7,499.34 |
| 2014-09-10 | 7,441.95 |
| 2014-09-08 | 7,476.38 |
| 2014-09-05 | 7,568.22 |
| 2014-09-04 | 7,522.30 |
| 2014-09-03 | 7,510.82 |
| 2014-09-02 | 7,258.28 |
| 2014-09-01 | 7,246.80 |
| 2014-08-29 | 7,327.15 |
| 2014-08-28 | 7,464.91 |
| 2014-08-27 | 7,384.55 |
| 2014-08-26 | 7,476.38 |
| 2014-08-25 | 7,602.66 |
| 2014-08-22 | 7,487.86 |
| 2014-08-21 | 7,556.74 |
| 2014-08-20 | 7,740.41 |
| 2014-08-19 | 7,866.68 |
| 2014-08-18 | 7,763.37 |
| 2014-08-15 | 7,832.25 |
| 2014-08-14 | 7,832.25 |
| 2014-08-13 | 7,935.56 |
| 2014-08-12 | 7,958.52 |
| 2014-08-11 | 7,924.08 |
| 2014-08-08 | 7,901.12 |
| 2014-08-07 | 7,751.89 |
| 2014-08-06 | 7,786.33 |
| 2014-08-05 | 7,843.72 |
| 2014-08-04 | 7,832.25 |
| 2014-08-01 | 7,522.30 |
| 2014-07-31 | 7,614.14 |
| 2014-07-30 | 7,579.70 |
| 2014-07-29 | 7,774.85 |
| 2014-07-28 | 7,660.06 |
| 2014-07-25 | 7,660.06 |
| 2014-07-24 | 7,763.37 |
| 2014-07-23 | 7,705.97 |
| 2014-07-22 | 7,740.41 |
| 2014-07-21 | 7,579.70 |
| 2014-07-18 | 7,637.10 |
| 2014-07-17 | 7,361.59 |
| 2014-07-16 | 7,407.51 |
| 2014-07-15 | 7,464.91 |
| 2014-07-14 | 7,671.53 |
| 2014-07-11 | 7,855.20 |
| 2014-07-10 | 7,855.20 |
| 2014-07-09 | 7,591.18 |
| 2014-07-08 | 7,637.10 |
| 2014-07-07 | 7,683.01 |
| 2014-07-04 | 7,671.53 |
| 2014-07-03 | 7,797.81 |
| 2014-07-02 | 7,648.58 |
| 2014-06-30 | 7,545.26 |
| 2014-06-27 | 7,453.43 |
| 2014-06-26 | 7,361.59 |
| 2014-06-25 | 7,292.71 |
| 2014-06-24 | 7,292.71 |
| 2014-06-23 | 7,361.59 |
| 2014-06-20 | 7,361.59 |
| 2014-06-19 | 7,281.24 |
| 2014-06-18 | 7,338.63 |
| 2014-06-17 | 7,487.86 |
| 2014-06-16 | 7,499.34 |
| 2014-06-13 | 7,281.24 |
| 2014-06-12 | 7,097.57 |
| 2014-06-11 | 7,120.52 |
| 2014-06-10 | 7,143.48 |
| 2014-06-09 | 7,109.05 |
| 2014-06-06 | 6,982.77 |
| 2014-06-05 | 7,143.48 |
| 2014-06-04 | 7,132.00 |
| 2014-06-03 | 7,132.00 |
| 2014-05-30 | 6,856.50 |
| 2014-05-29 | 6,879.46 |
| 2014-05-28 | 6,879.46 |
| 2014-05-27 | 6,753.18 |
| 2014-05-26 | 6,776.14 |
| 2014-05-23 | 6,799.10 |
| 2014-05-22 | 6,799.10 |
| 2014-05-21 | 6,799.10 |
| 2014-05-20 | 6,810.58 |
| 2014-05-19 | 6,776.14 |
| 2014-05-16 | 6,776.14 |
| 2014-05-15 | 6,856.50 |
| 2014-05-14 | 6,856.50 |
| 2014-05-13 | 6,776.14 |
| 2014-05-12 | 6,649.87 |
| 2014-05-09 | 6,466.20 |
| 2014-05-08 | 6,535.08 |
| 2014-05-07 | 6,684.31 |
| 2014-05-05 | 6,730.23 |
| 2014-05-02 | 6,776.14 |
| 2014-04-30 | 6,714.96 |
| 2014-04-29 | 6,703.69 |
| 2014-04-28 | 6,940.25 |
| 2014-04-25 | 7,109.21 |
| 2014-04-24 | 7,075.42 |
| 2014-04-23 | 7,188.06 |
| 2014-04-22 | 7,266.91 |
| 2014-04-17 | 6,940.25 |
| 2014-04-16 | 6,974.04 |
| 2014-04-15 | 6,985.30 |
| 2014-04-14 | 7,345.76 |
| 2014-04-11 | 7,176.80 |
| 2014-04-10 | 7,244.38 |
| 2014-04-09 | 6,895.19 |
| 2014-04-08 | 6,940.25 |
| 2014-04-07 | 6,816.34 |
| 2014-04-04 | 6,850.13 |
| 2014-04-03 | 6,962.77 |
| 2014-04-02 | 6,793.81 |
| 2014-04-01 | 6,636.11 |
| 2014-03-31 | 6,703.69 |
| 2014-03-28 | 6,613.58 |
| 2014-03-27 | 6,388.29 |
| 2014-03-26 | 6,782.54 |
| 2014-03-25 | 6,827.60 |
| 2014-03-24 | 6,861.40 |
| 2014-03-21 | 6,714.96 |
| 2014-03-20 | 6,681.16 |
| 2014-03-19 | 6,782.54 |
| 2014-03-18 | 6,703.69 |
| 2014-03-17 | 6,827.60 |
| 2014-03-14 | 6,636.11 |
| 2014-03-13 | 6,771.28 |
| 2014-03-12 | 6,658.64 |
| 2014-03-11 | 7,109.21 |
| 2014-03-10 | 7,075.42 |
| 2014-03-07 | 7,154.27 |
| 2014-03-06 | 6,771.28 |
| 2014-03-05 | 6,974.04 |
| 2014-03-04 | 6,838.87 |
| 2014-03-03 | 6,883.92 |
| 2014-02-28 | 6,895.19 |
| 2014-02-27 | 6,793.81 |
| 2014-02-26 | 6,286.91 |
| 2014-02-25 | 6,241.85 |
| 2014-02-24 | 6,174.27 |
| 2014-02-21 | 6,298.18 |
| 2014-02-20 | 6,365.76 |
| 2014-02-19 | 6,388.29 |
| 2014-02-18 | 6,354.50 |
| 2014-02-17 | 6,354.50 |
| 2014-02-14 | 6,219.32 |
| 2014-02-13 | 6,151.74 |
| 2014-02-12 | 6,377.03 |
| 2014-02-11 | 6,286.91 |
| 2014-02-10 | 6,320.70 |
| 2014-02-07 | 6,005.30 |
| 2014-02-06 | 5,836.34 |
| 2014-02-05 | 5,847.60 |
| 2014-02-04 | 5,915.19 |
| 2014-01-30 | 5,948.98 |
| 2014-01-29 | 6,140.47 |
| 2014-01-28 | 6,151.74 |
| 2014-01-27 | 6,106.68 |
| 2014-01-24 | 6,377.03 |
| 2014-01-23 | 6,410.82 |
| 2014-01-22 | 6,523.46 |
| 2014-01-21 | 6,388.29 |
| 2014-01-20 | 6,388.29 |
| 2014-01-17 | 6,455.88 |
| 2014-01-16 | 6,388.29 |
| 2014-01-15 | 6,410.82 |
| 2014-01-14 | 6,410.82 |
| 2014-01-13 | 6,455.88 |
| 2014-01-10 | 6,624.84 |
| 2014-01-09 | 6,669.90 |
| 2014-01-08 | 6,827.60 |
| 2014-01-07 | 6,703.69 |
| 2014-01-06 | 6,940.25 |
| 2014-01-03 | 7,300.71 |
| 2014-01-02 | 7,413.35 |
| 2013-12-31 | 7,559.79 |
| 2013-12-30 | 7,424.61 |
| 2013-12-27 | 7,357.03 |
| 2013-12-24 | 7,221.86 |
| 2013-12-23 | 7,143.00 |
| 2013-12-20 | 7,176.80 |
| 2013-12-19 | 7,176.80 |
| 2013-12-18 | 7,086.68 |
| 2013-12-17 | 6,985.30 |
| 2013-12-16 | 7,075.42 |
| 2013-12-13 | 7,244.38 |
| 2013-12-12 | 7,266.91 |
| 2013-12-11 | 7,300.71 |
| 2013-12-10 | 7,740.02 |
| 2013-12-09 | 7,908.98 |
| 2013-12-06 | 7,886.46 |
| 2013-12-05 | 7,897.72 |
| 2013-12-04 | 7,965.31 |
| 2013-12-03 | 8,179.33 |
| 2013-12-02 | 7,357.03 |
| 2013-11-29 | 7,278.18 |
| 2013-11-28 | 7,244.38 |
| 2013-11-27 | 7,255.65 |
| 2013-11-26 | 7,255.65 |
| 2013-11-25 | 7,390.82 |
| 2013-11-22 | 7,311.97 |
| 2013-11-21 | 7,289.44 |
| 2013-11-20 | 7,537.26 |
| 2013-11-19 | 7,447.14 |
| 2013-11-18 | 7,311.97 |
| 2013-11-15 | 7,221.86 |
| 2013-11-14 | 7,086.68 |
| 2013-11-13 | 7,109.21 |
| 2013-11-12 | 7,323.24 |
| 2013-11-11 | 7,109.21 |
| 2013-11-08 | 6,962.77 |
| 2013-11-07 | 7,143.00 |
| 2013-11-06 | 7,266.91 |
| 2013-11-05 | 7,390.82 |
| 2013-11-04 | 6,996.57 |
| 2013-11-01 | 7,131.74 |
| 2013-10-31 | 6,928.98 |
| 2013-10-30 | 6,591.05 |
| 2013-10-29 | 6,579.79 |
| 2013-10-28 | 6,647.37 |
| 2013-10-25 | 6,557.26 |
| 2013-10-24 | 6,636.11 |
| 2013-10-23 | 6,602.31 |
| 2013-10-22 | 6,624.84 |
| 2013-10-21 | 6,534.73 |
| 2013-10-18 | 6,489.67 |
| 2013-10-17 | 6,545.99 |
| 2013-10-16 | 6,455.88 |
| 2013-10-15 | 6,579.79 |
| 2013-10-11 | 6,365.76 |
| 2013-10-10 | 6,320.70 |
| 2013-10-09 | 6,320.70 |
| 2013-10-08 | 6,410.82 |
| 2013-10-07 | 6,365.76 |
| 2013-10-04 | 6,320.70 |
| 2013-10-03 | 6,264.38 |
| 2013-10-02 | 6,275.65 |
| 2013-09-30 | 6,264.38 |
| 2013-09-27 | 6,264.38 |
| 2013-09-26 | 6,264.38 |
| 2013-09-25 | 6,196.80 |
| 2013-09-24 | 6,208.06 |
| 2013-09-23 | 6,489.67 |
| 2013-09-19 | 6,343.23 |
| 2013-09-18 | 6,354.50 |
| 2013-09-17 | 6,320.70 |
| 2013-09-16 | 6,433.35 |
| 2013-09-13 | 6,422.08 |
| 2013-09-12 | 6,500.93 |
| 2013-09-11 | 6,568.52 |
| 2013-09-10 | 6,636.11 |
| 2013-09-09 | 6,309.44 |
| 2013-09-06 | 6,230.59 |
| 2013-09-05 | 6,264.38 |
| 2013-09-04 | 5,994.04 |
| 2013-09-03 | 6,072.89 |
| 2013-09-02 | 5,926.45 |
| 2013-08-30 | 6,005.30 |
| 2013-08-29 | 5,948.98 |
| 2013-08-28 | 5,858.86 |
| 2013-08-27 | 5,994.04 |
| 2013-08-26 | 5,994.04 |
| 2013-08-23 | 5,994.04 |
| 2013-08-22 | 6,106.68 |
| 2013-08-21 | 6,117.95 |
| 2013-08-20 | 6,072.89 |
| 2013-08-19 | 6,320.70 |
| 2013-08-16 | 6,343.23 |
| 2013-08-15 | 6,275.65 |
| 2013-08-13 | 6,410.82 |
| 2013-08-12 | 6,185.53 |
| 2013-08-09 | 6,095.42 |
| 2013-08-08 | 6,084.15 |
| 2013-08-07 | 6,050.36 |
| 2013-08-06 | 6,196.80 |
| 2013-08-05 | 6,264.38 |
| 2013-08-02 | 6,039.09 |
| 2013-08-01 | 6,072.89 |
| 2013-07-31 | 5,971.51 |
| 2013-07-30 | 5,960.24 |
| 2013-07-29 | 6,084.15 |
| 2013-07-26 | 6,106.68 |
| 2013-07-25 | 6,208.06 |
| 2013-07-24 | 6,117.95 |
| 2013-07-23 | 5,971.51 |
| 2013-07-22 | 5,836.34 |
| 2013-07-19 | 5,915.19 |
| 2013-07-18 | 5,847.60 |
| 2013-07-17 | 5,858.86 |
| 2013-07-16 | 6,050.36 |
| 2013-07-15 | 5,892.66 |
| 2013-07-12 | 5,994.04 |
| 2013-07-11 | 5,825.07 |
| 2013-07-10 | 5,554.73 |
| 2013-07-09 | 5,689.90 |
| 2013-07-08 | 5,656.11 |
| 2013-07-05 | 5,836.34 |
| 2013-07-04 | 5,825.07 |
| 2013-07-03 | 5,994.04 |
| 2013-07-02 | 5,926.45 |
| 2013-06-28 | 5,768.75 |
| 2013-06-27 | 5,701.16 |
| 2013-06-26 | 5,948.98 |
| 2013-06-25 | 5,678.63 |
| 2013-06-24 | 5,881.39 |
| 2013-06-21 | 6,106.68 |
| 2013-06-20 | 6,095.42 |
| 2013-06-19 | 6,230.59 |
| 2013-06-18 | 6,331.97 |
| 2013-06-17 | 6,331.97 |
| 2013-06-14 | 6,320.70 |
| 2013-06-13 | 6,298.18 |
| 2013-06-11 | 6,309.44 |
| 2013-06-10 | 6,478.41 |
| 2013-06-07 | 6,602.31 |
| 2013-06-06 | 6,467.14 |
| 2013-06-05 | 6,692.43 |
| 2013-06-04 | 6,377.03 |
| 2013-06-03 | 6,624.84 |
| 2013-05-31 | 6,681.16 |
| 2013-05-30 | 7,041.63 |
| 2013-05-29 | 7,052.89 |
| 2013-05-28 | 7,176.80 |
| 2013-05-27 | 7,065.39 |
| 2013-05-24 | 7,009.68 |
| 2013-05-23 | 7,132.26 |
| 2013-05-22 | 7,332.84 |
| 2013-05-21 | 7,589.15 |
| 2013-05-20 | 7,210.26 |
| 2013-05-16 | 7,165.69 |
| 2013-05-15 | 7,221.41 |
| 2013-05-14 | 7,277.12 |
| 2013-05-13 | 7,176.83 |
| 2013-05-10 | 7,299.41 |
| 2013-05-09 | 6,998.53 |
| 2013-05-08 | 7,109.97 |
| 2013-05-07 | 7,221.41 |
| 2013-05-06 | 6,664.22 |
| 2013-05-03 | 6,497.07 |
| 2013-05-02 | 6,151.61 |
| 2013-04-30 | 5,973.31 |
| 2013-04-29 | 5,850.73 |
| 2013-04-26 | 6,029.03 |
| 2013-04-25 | 6,229.62 |
| 2013-04-24 | 6,385.63 |
| 2013-04-23 | 5,884.16 |
| 2013-04-22 | 5,962.17 |
| 2013-04-19 | 5,973.31 |
| 2013-04-18 | 5,861.87 |
| 2013-04-17 | 5,939.88 |
| 2013-04-16 | 5,906.45 |
| 2013-04-15 | 6,006.74 |
| 2013-04-12 | 6,140.47 |
| 2013-04-11 | 6,173.90 |
| 2013-04-10 | 6,240.76 |
| 2013-04-09 | 6,240.76 |
| 2013-04-08 | 6,029.03 |
| 2013-04-05 | 6,118.18 |
| 2013-04-03 | 6,485.92 |
| 2013-04-02 | 6,719.94 |
| 2013-03-28 | 7,065.39 |
| 2013-03-27 | 7,477.71 |
| 2013-03-26 | 7,778.59 |
| 2013-03-25 | 7,923.46 |
| 2013-03-22 | 8,034.89 |
| 2013-03-21 | 8,157.48 |
| 2013-03-20 | 8,001.46 |
| 2013-03-19 | 7,934.60 |
| 2013-03-18 | 7,979.18 |
| 2013-03-15 | 8,291.20 |
| 2013-03-14 | 8,135.19 |
| 2013-03-13 | 8,224.34 |
| 2013-03-12 | 8,280.06 |
| 2013-03-11 | 8,302.34 |
| 2013-03-08 | 8,592.08 |
| 2013-03-07 | 8,714.66 |
| 2013-03-06 | 8,670.08 |
| 2013-03-05 | 8,146.33 |
| 2013-03-04 | 8,112.90 |
| 2013-03-01 | 8,246.62 |
| 2013-02-28 | 8,023.75 |
| 2013-02-27 | 7,834.31 |
| 2013-02-26 | 7,979.18 |
| 2013-02-25 | 8,157.48 |
| 2013-02-22 | 8,179.76 |
| 2013-02-21 | 8,112.90 |
| 2013-02-20 | 8,335.77 |
| 2013-02-19 | 8,257.77 |
| 2013-02-18 | 8,424.92 |
| 2013-02-15 | 8,424.92 |
| 2013-02-14 | 8,313.49 |
| 2013-02-08 | 8,157.48 |
| 2013-02-07 | 8,168.62 |
| 2013-02-06 | 8,246.62 |
| 2013-02-05 | 8,023.75 |
| 2013-02-04 | 8,179.76 |
| 2013-02-01 | 8,202.05 |
| 2013-01-31 | 8,268.91 |
| 2013-01-30 | 8,246.62 |
| 2013-01-29 | 8,146.33 |
| 2013-01-28 | 8,034.89 |
| 2013-01-25 | 8,090.61 |
| 2013-01-24 | 8,447.21 |
| 2013-01-23 | 8,447.21 |
| 2013-01-22 | 8,502.93 |
| 2013-01-21 | 8,491.79 |
| 2013-01-18 | 8,625.51 |
| 2013-01-17 | 8,391.49 |
| 2013-01-16 | 8,547.50 |
| 2013-01-15 | 8,837.24 |
| 2013-01-14 | 8,870.67 |
| 2013-01-11 | 9,060.11 |
| 2013-01-10 | 9,271.84 |
| 2013-01-09 | 8,881.82 |
| 2013-01-08 | 8,915.25 |
| 2013-01-07 | 9,372.14 |
| 2013-01-04 | 9,149.26 |
| 2013-01-03 | 9,360.99 |
| 2013-01-02 | 9,071.26 |
| 2012-12-31 | 8,614.37 |
| 2012-12-28 | 8,736.95 |
| 2012-12-27 | 8,759.23 |
| 2012-12-24 | 8,681.23 |
| 2012-12-21 | 8,625.51 |
| 2012-12-20 | 8,870.67 |
| 2012-12-19 | 8,970.97 |
| 2012-12-18 | 8,514.07 |
| 2012-12-17 | 8,268.91 |
| 2012-12-14 | 8,335.77 |
| 2012-12-13 | 8,202.05 |
| 2012-12-12 | 8,480.64 |
| 2012-12-11 | 8,068.33 |
| 2012-12-10 | 8,135.19 |
| 2012-12-07 | 7,377.42 |
| 2012-12-06 | 7,221.41 |
| 2012-12-05 | 7,299.41 |
| 2012-12-04 | 7,187.97 |
| 2012-12-03 | 7,132.26 |
| 2012-11-30 | 7,254.84 |
| 2012-11-29 | 7,154.54 |
| 2012-11-28 | 7,154.54 |
| 2012-11-27 | 7,165.69 |
| 2012-11-26 | 7,299.41 |
| 2012-11-23 | 7,455.42 |
| 2012-11-22 | 7,210.26 |
| 2012-11-21 | 7,232.55 |
| 2012-11-20 | 7,232.55 |
| 2012-11-19 | 7,243.69 |
| 2012-11-16 | 7,288.27 |
| 2012-11-15 | 7,299.41 |
| 2012-11-14 | 7,154.54 |
| 2012-11-13 | 7,143.40 |
| 2012-11-12 | 7,232.55 |
| 2012-11-09 | 7,332.84 |
| 2012-11-08 | 7,355.13 |
| 2012-11-07 | 7,444.28 |
| 2012-11-06 | 7,288.27 |
| 2012-11-05 | 7,533.43 |
| 2012-11-02 | 7,611.43 |
| 2012-11-01 | 7,578.00 |
| 2012-10-31 | 7,132.26 |
| 2012-10-30 | 6,931.67 |
| 2012-10-29 | 6,887.09 |
| 2012-10-26 | 6,898.24 |
| 2012-10-25 | 7,265.98 |
| 2012-10-24 | 7,399.70 |
| 2012-10-22 | 7,511.14 |
| 2012-10-19 | 7,578.00 |
| 2012-10-18 | 7,199.12 |
| 2012-10-17 | 6,686.51 |
| 2012-10-16 | 6,764.51 |
| 2012-10-15 | 6,597.36 |
| 2012-10-12 | 6,129.32 |
| 2012-10-11 | 6,095.89 |
| 2012-10-10 | 6,251.90 |
| 2012-10-09 | 6,073.60 |
| 2012-10-08 | 5,984.46 |
| 2012-10-05 | 6,062.46 |
| 2012-10-04 | 5,817.30 |
| 2012-10-03 | 5,650.14 |
| 2012-09-28 | 5,783.87 |
| 2012-09-27 | 5,728.15 |
| 2012-09-26 | 5,839.59 |
| 2012-09-25 | 6,118.18 |
| 2012-09-24 | 6,095.89 |
| 2012-09-21 | 6,107.04 |
| 2012-09-20 | 6,107.04 |
| 2012-09-19 | 6,251.90 |
| 2012-09-18 | 6,151.61 |
| 2012-09-17 | 6,374.48 |
| 2012-09-14 | 6,430.20 |
| 2012-09-13 | 6,095.89 |
| 2012-09-12 | 6,029.03 |
| 2012-09-11 | 5,995.60 |
| 2012-09-10 | 6,263.05 |
| 2012-09-07 | 6,229.62 |
| 2012-09-06 | 5,873.02 |
| 2012-09-05 | 5,839.59 |
| 2012-09-04 | 6,062.46 |
| 2012-09-03 | 6,051.32 |
| 2012-08-31 | 5,795.01 |
| 2012-08-30 | 5,895.31 |
| 2012-08-29 | 5,973.31 |
| 2012-08-28 | 6,251.90 |
| 2012-08-27 | 6,173.90 |
| 2012-08-24 | 6,497.07 |
| 2012-08-23 | 6,519.35 |
| 2012-08-22 | 6,976.24 |
| 2012-08-21 | 7,332.84 |
| 2012-08-20 | 7,143.40 |
| 2012-08-17 | 7,366.27 |
| 2012-08-16 | 7,355.13 |
| 2012-08-15 | 7,343.99 |
| 2012-08-14 | 7,455.42 |
| 2012-08-13 | 7,533.43 |
| 2012-08-10 | 7,533.43 |
| 2012-08-09 | 7,756.30 |
| 2012-08-08 | 7,834.31 |
| 2012-08-07 | 7,455.42 |
| 2012-08-06 | 6,831.38 |
| 2012-08-03 | 6,485.92 |
| 2012-08-02 | 6,307.62 |
| 2012-08-01 | 6,474.78 |
| 2012-07-31 | 6,196.19 |
| 2012-07-30 | 6,040.17 |
| 2012-07-27 | 6,251.90 |
| 2012-07-26 | 5,861.87 |
| 2012-07-25 | 6,129.32 |
| 2012-07-24 | 6,329.91 |
| 2012-07-23 | 6,731.08 |
| 2012-07-20 | 7,132.26 |
| 2012-07-19 | 7,332.84 |
| 2012-07-18 | 7,321.70 |
| 2012-07-17 | 7,165.69 |
| 2012-07-16 | 7,366.27 |
| 2012-07-13 | 7,533.43 |
| 2012-07-12 | 8,034.89 |
| 2012-07-11 | 8,034.89 |
| 2012-07-10 | 8,057.18 |
| 2012-07-09 | 8,369.21 |
| 2012-07-06 | 8,759.23 |
| 2012-07-05 | 8,681.23 |
| 2012-07-04 | 8,859.53 |
| 2012-07-03 | 8,614.37 |
| 2012-06-29 | 8,636.65 |
| 2012-06-28 | 8,525.22 |
| 2012-06-27 | 9,316.42 |
| 2012-06-26 | 9,282.99 |
| 2012-06-25 | 9,394.43 |
| 2012-06-22 | 9,416.71 |
| 2012-06-21 | 9,684.16 |
| 2012-06-20 | 10,096.48 |
| 2012-06-19 | 9,929.32 |
| 2012-06-18 | 9,918.18 |
| 2012-06-15 | 9,829.03 |
| 2012-06-14 | 9,784.45 |
| 2012-06-13 | 9,895.89 |
| 2012-06-12 | 9,884.75 |
| 2012-06-11 | 10,051.90 |
| 2012-06-08 | 9,862.46 |
| 2012-06-07 | 9,684.16 |
| 2012-06-06 | 9,316.42 |
| 2012-06-05 | 9,305.27 |
| 2012-06-04 | 9,472.43 |
| 2012-06-01 | 10,207.91 |
| 2012-05-31 | 9,996.18 |
| 2012-05-30 | 10,096.48 |
| 2012-05-29 | 10,063.05 |
| 2012-05-28 | 9,294.13 |
| 2012-05-25 | 9,126.98 |
| 2012-05-24 | 9,405.57 |
| 2012-05-23 | 9,517.01 |
| 2012-05-22 | 9,673.02 |
| 2012-05-21 | 9,416.71 |
| 2012-05-18 | 9,663.54 |
| 2012-05-17 | 10,082.30 |
| 2012-05-16 | 10,016.18 |
| 2012-05-15 | 10,545.13 |
| 2012-05-14 | 10,148.42 |
| 2012-05-11 | 10,137.40 |
| 2012-05-10 | 10,379.83 |
| 2012-05-09 | 10,578.19 |
| 2012-05-08 | 10,842.66 |
| 2012-05-07 | 11,002.45 |
| 2012-05-04 | 11,333.05 |
| 2012-05-03 | 11,305.50 |
| 2012-05-02 | 11,250.40 |
| 2012-04-30 | 11,553.44 |
| 2012-04-27 | 11,801.39 |
| 2012-04-26 | 11,636.09 |
| 2012-04-25 | 11,030.00 |
| 2012-04-24 | 10,490.03 |
| 2012-04-23 | 10,578.19 |
| 2012-04-20 | 10,721.45 |
| 2012-04-19 | 10,401.87 |
| 2012-04-18 | 10,633.29 |
| 2012-04-17 | 10,534.11 |
| 2012-04-16 | 10,490.03 |
| 2012-04-13 | 10,567.17 |
| 2012-04-12 | 10,567.17 |
| 2012-04-11 | 10,258.61 |
| 2012-04-10 | 10,479.01 |
| 2012-04-05 | 10,699.41 |
| 2012-04-03 | 10,688.39 |
| 2012-04-02 | 10,346.77 |
| 2012-03-30 | 10,269.63 |
| 2012-03-29 | 9,905.98 |
| 2012-03-28 | 9,917.00 |
| 2012-03-27 | 10,412.89 |
| 2012-03-26 | 10,291.67 |
| 2012-03-23 | 10,589.21 |
| 2012-03-22 | 10,357.79 |
| 2012-03-21 | 10,379.83 |
| 2012-03-20 | 10,578.19 |
| 2012-03-19 | 11,167.75 |
| 2012-03-16 | 11,140.20 |
| 2012-03-15 | 11,112.65 |
| 2012-03-14 | 11,415.69 |
| 2012-03-13 | 11,884.04 |
| 2012-03-12 | 12,049.33 |
| 2012-03-09 | 11,718.74 |
| 2012-03-08 | 11,691.19 |
| 2012-03-07 | 11,415.69 |
| 2012-03-06 | 11,360.59 |
| 2012-03-05 | 11,525.89 |
| 2012-03-02 | 11,498.34 |
| 2012-03-01 | 11,167.75 |
| 2012-02-29 | 11,470.79 |
| 2012-02-28 | 11,525.89 |
| 2012-02-27 | 11,250.40 |
| 2012-02-24 | 11,167.75 |
| 2012-02-23 | 11,608.54 |
| 2012-02-22 | 11,663.64 |
| 2012-02-21 | 11,801.39 |
| 2012-02-20 | 11,966.68 |
| 2012-02-17 | 12,517.67 |
| 2012-02-16 | 12,352.38 |
| 2012-02-15 | 12,297.28 |
| 2012-02-14 | 11,828.94 |
| 2012-02-13 | 11,994.23 |
| 2012-02-10 | 12,104.43 |
| 2012-02-09 | 12,820.72 |
| 2012-02-08 | 12,572.77 |
| 2012-02-07 | 12,214.63 |
| 2012-02-06 | 12,021.78 |
| 2012-02-03 | 12,324.83 |
| 2012-02-02 | 12,738.07 |
| 2012-02-01 | 12,682.97 |
| 2012-01-31 | 12,517.67 |
| 2012-01-30 | 12,903.37 |
| 2012-01-27 | 13,564.55 |
| 2012-01-26 | 13,840.05 |
| 2012-01-20 | 13,840.05 |
| 2012-01-19 | 13,729.85 |
| 2012-01-18 | 13,509.46 |
| 2012-01-17 | 13,289.06 |
| 2012-01-16 | 12,793.17 |
| 2012-01-13 | 12,655.42 |
| 2012-01-12 | 13,013.56 |
| 2012-01-11 | 13,289.06 |
| 2012-01-10 | 13,261.51 |
| 2012-01-09 | 13,206.41 |
| 2012-01-06 | 12,738.07 |
| 2012-01-05 | 12,738.07 |
| 2012-01-04 | 12,627.87 |
| 2012-01-03 | 12,710.52 |
| 2011-12-30 | 12,572.77 |
| 2011-12-29 | 12,379.93 |
| 2011-12-28 | 12,407.48 |
| 2011-12-23 | 12,627.87 |
| 2011-12-22 | 12,049.33 |
| 2011-12-21 | 12,324.83 |
| 2011-12-20 | 12,049.33 |
| 2011-12-19 | 11,994.23 |
| 2011-12-16 | 12,517.67 |
| 2011-12-15 | 12,242.18 |
| 2011-12-14 | 12,407.48 |
| 2011-12-13 | 12,875.82 |
| 2011-12-12 | 13,151.31 |
| 2011-12-09 | 13,123.76 |
| 2011-12-08 | 13,812.50 |
| 2011-12-07 | 13,922.70 |
| 2011-12-06 | 13,784.95 |
| 2011-12-05 | 13,977.80 |
| 2011-12-02 | 14,198.19 |
| 2011-12-01 | 14,391.04 |
| 2011-11-30 | 13,537.01 |
| 2011-11-29 | 13,564.55 |
| 2011-11-28 | 12,820.72 |
| 2011-11-25 | 12,407.48 |
| 2011-11-24 | 12,242.18 |
| 2011-11-23 | 11,939.13 |
| 2011-11-22 | 13,261.51 |
| 2011-11-21 | 13,041.11 |
| 2011-11-18 | 13,729.85 |
| 2011-11-17 | 14,032.90 |
| 2011-11-16 | 14,335.94 |
| 2011-11-15 | 14,528.79 |
| 2011-11-14 | 14,969.58 |
| 2011-11-11 | 14,060.45 |
| 2011-11-10 | 13,564.55 |
| 2011-11-09 | 14,942.03 |
| 2011-11-08 | 14,721.63 |
| 2011-11-07 | 15,162.43 |
| 2011-11-04 | 14,969.58 |
| 2011-11-03 | 13,977.80 |
| 2011-11-02 | 13,812.50 |
| 2011-11-01 | 13,399.26 |
| 2011-10-31 | 13,316.61 |
| 2011-10-28 | 13,537.01 |
| 2011-10-27 | 14,694.09 |
| 2011-10-26 | 13,757.40 |
| 2011-10-25 | 13,041.11 |
| 2011-10-24 | 12,435.03 |
| 2011-10-21 | 11,884.04 |
| 2011-10-20 | 11,498.34 |
| 2011-10-19 | 11,773.84 |
| 2011-10-18 | 11,608.54 |
| 2011-10-17 | 12,986.02 |
| 2011-10-14 | 11,911.58 |
| 2011-10-13 | 12,242.18 |
| 2011-10-12 | 11,553.44 |
| 2011-10-11 | 11,250.40 |
| 2011-10-10 | 10,523.09 |
| 2011-10-07 | 10,600.23 |
| 2011-10-06 | 9,784.76 |
| 2011-10-04 | 9,002.36 |
| 2011-10-03 | 9,233.77 |
| 2011-09-30 | 11,085.10 |
| 2011-09-28 | 11,360.59 |
| 2011-09-27 | 11,305.50 |
| 2011-09-26 | 10,908.78 |
| 2011-09-23 | 12,187.08 |
| 2011-09-22 | 12,021.78 |
| 2011-09-21 | 12,490.12 |
| 2011-09-20 | 11,498.34 |
| 2011-09-19 | 11,746.29 |
| 2011-09-16 | 12,490.12 |
| 2011-09-15 | 12,131.98 |
| 2011-09-14 | 12,214.63 |
| 2011-09-12 | 12,462.57 |
| 2011-09-09 | 13,206.41 |
| 2011-09-08 | 13,426.81 |
| 2011-09-07 | 13,454.36 |
| 2011-09-06 | 13,178.86 |
| 2011-09-05 | 13,426.81 |
| 2011-09-02 | 14,143.09 |
| 2011-09-01 | 14,859.38 |
| 2011-08-31 | 14,501.24 |
| 2011-08-30 | 14,060.45 |
| 2011-08-29 | 13,950.25 |
| 2011-08-26 | 14,005.35 |
| 2011-08-25 | 14,418.59 |
| 2011-08-24 | 14,391.04 |
| 2011-08-23 | 13,537.01 |
| 2011-08-22 | 13,206.41 |
| 2011-08-19 | 13,261.51 |
| 2011-08-18 | 14,170.64 |
| 2011-08-17 | 14,611.44 |
| 2011-08-16 | 14,391.04 |
| 2011-08-15 | 13,647.20 |
| 2011-08-12 | 12,655.42 |
| 2011-08-11 | 12,214.63 |
| 2011-08-10 | 12,710.52 |
| 2011-08-09 | 12,903.37 |
| 2011-08-08 | 13,619.65 |
| 2011-08-05 | 14,143.09 |
| 2011-08-04 | 14,859.38 |
| 2011-08-03 | 14,804.28 |
| 2011-08-02 | 14,942.03 |
| 2011-08-01 | 15,493.02 |
| 2011-07-29 | 15,465.47 |
| 2011-07-28 | 15,878.71 |
| 2011-07-27 | 15,768.52 |
| 2011-07-26 | 15,134.88 |
| 2011-07-25 | 14,942.03 |
| 2011-07-22 | 15,245.08 |
| 2011-07-21 | 14,391.04 |
| 2011-07-20 | 14,391.04 |
| 2011-07-19 | 14,446.14 |
| 2011-07-18 | 14,749.18 |
| 2011-07-15 | 14,886.93 |
| 2011-07-14 | 14,859.38 |
| 2011-07-13 | 15,134.88 |
| 2011-07-12 | 15,189.98 |
| 2011-07-11 | 15,713.42 |
| 2011-07-08 | 16,181.76 |
| 2011-07-07 | 16,209.31 |
| 2011-07-06 | 16,319.51 |
| 2011-07-05 | 16,181.76 |
| 2011-07-04 | 15,988.91 |
| 2011-06-30 | 15,796.07 |
| 2011-06-29 | 15,768.52 |
| 2011-06-28 | 15,988.91 |
| 2011-06-27 | 15,740.97 |
| 2011-06-24 | 15,355.27 |
| 2011-06-23 | 15,300.17 |
| 2011-06-22 | 15,134.88 |
| 2011-06-21 | 14,886.93 |
| 2011-06-20 | 14,776.73 |
| 2011-06-17 | 14,831.83 |
| 2011-06-16 | 14,721.63 |
| 2011-06-15 | 15,245.08 |
| 2011-06-14 | 15,134.88 |
| 2011-06-13 | 14,528.79 |
| 2011-06-10 | 14,225.74 |
| 2011-06-09 | 14,831.83 |
| 2011-06-08 | 14,914.48 |
| 2011-06-07 | 15,603.22 |
| 2011-06-03 | 15,603.22 |
| 2011-06-02 | 15,740.97 |
| 2011-06-01 | 15,796.07 |
| 2011-05-31 | 15,685.87 |
| 2011-05-30 | 15,878.71 |
| 2011-05-27 | 16,016.46 |
| 2011-05-26 | 16,291.96 |
| 2011-05-25 | 16,429.70 |
| 2011-05-24 | 16,732.75 |
| 2011-05-23 | 16,595.00 |
| 2011-05-20 | 16,732.75 |
| 2011-05-19 | 16,898.05 |
| 2011-05-18 | 17,090.89 |
| 2011-05-17 | 16,787.85 |
| 2011-05-16 | 15,878.71 |
| 2011-05-13 | 15,603.22 |
| 2011-05-12 | 15,520.57 |
| 2011-05-11 | 16,319.51 |
| 2011-05-09 | 16,787.85 |
| 2011-05-06 | 16,374.60 |
| 2011-05-05 | 15,988.91 |
| 2011-05-04 | 15,493.02 |
| 2011-05-03 | 14,556.34 |
| 2011-04-29 | 13,977.80 |
| 2011-04-28 | 14,253.29 |
| 2011-04-27 | 14,418.59 |
| 2011-04-26 | 14,280.84 |
| 2011-04-21 | 14,418.59 |
| 2011-04-20 | 14,391.04 |
| 2011-04-19 | 14,280.84 |
| 2011-04-18 | 14,611.44 |
| 2011-04-15 | 14,583.89 |
| 2011-04-14 | 14,418.59 |
| 2011-04-13 | 14,580.91 |
| 2011-04-12 | 14,224.84 |
| 2011-04-11 | 14,443.96 |
| 2011-04-08 | 14,115.29 |
| 2011-04-07 | 14,471.35 |
| 2011-04-06 | 15,073.93 |
| 2011-04-04 | 14,663.08 |
| 2011-04-01 | 14,526.13 |
| 2011-03-31 | 14,361.79 |
| 2011-03-30 | 14,663.08 |
| 2011-03-29 | 14,580.91 |
| 2011-03-28 | 13,950.95 |
| 2011-03-25 | 14,526.13 |
| 2011-03-24 | 14,553.52 |
| 2011-03-23 | 14,772.64 |
| 2011-03-22 | 14,964.37 |
| 2011-03-21 | 14,690.47 |
| 2011-03-18 | 13,704.44 |
| 2011-03-17 | 13,731.83 |
| 2011-03-16 | 15,046.54 |
| 2011-03-15 | 14,389.18 |
| 2011-03-14 | 15,210.88 |
| 2011-03-11 | 16,881.65 |
| 2011-03-10 | 17,265.11 |
| 2011-03-09 | 17,758.12 |
| 2011-03-08 | 17,210.33 |
| 2011-03-07 | 17,292.50 |
| 2011-03-04 | 17,675.95 |
| 2011-03-03 | 17,319.89 |
| 2011-03-02 | 16,826.87 |
| 2011-03-01 | 16,552.97 |
| 2011-02-28 | 16,279.08 |
| 2011-02-25 | 15,868.23 |
| 2011-02-24 | 15,868.23 |
| 2011-02-23 | 16,306.47 |
| 2011-02-22 | 16,169.52 |
| 2011-02-21 | 16,826.87 |
| 2011-02-18 | 16,881.65 |
| 2011-02-17 | 17,155.55 |
| 2011-02-16 | 16,470.80 |
| 2011-02-15 | 16,662.53 |
| 2011-02-14 | 16,909.04 |
| 2011-02-11 | 15,868.23 |
| 2011-02-10 | 15,977.79 |
| 2011-02-09 | 16,662.53 |
| 2011-02-08 | 16,936.43 |
| 2011-02-07 | 17,319.89 |
| 2011-02-02 | 17,977.24 |
| 2011-02-01 | 18,114.19 |
| 2011-01-31 | 18,004.63 |
| 2011-01-28 | 18,032.02 |
| 2011-01-27 | 18,196.36 |
| 2011-01-26 | 17,621.17 |
| 2011-01-25 | 17,319.89 |
| 2011-01-24 | 17,785.51 |
| 2011-01-21 | 18,168.97 |
| 2011-01-20 | 18,168.97 |
| 2011-01-19 | 19,483.68 |
| 2011-01-18 | 19,428.90 |
| 2011-01-17 | 19,812.35 |
| 2011-01-14 | 20,195.81 |
| 2011-01-13 | 20,195.81 |
| 2011-01-12 | 19,702.80 |
| 2011-01-11 | 19,538.46 |
| 2011-01-10 | 19,757.58 |
| 2011-01-07 | 20,277.98 |
| 2011-01-06 | 20,606.66 |
| 2011-01-05 | 20,743.61 |
| 2011-01-04 | 20,716.22 |
| 2011-01-03 | 20,798.39 |
| 2010-12-31 | 20,990.12 |
| 2010-12-30 | 20,798.39 |
| 2010-12-29 | 20,031.47 |
| 2010-12-28 | 20,113.64 |
| 2010-12-24 | 19,894.53 |
| 2010-12-23 | 20,113.64 |
| 2010-12-22 | 20,031.47 |
| 2010-12-21 | 19,346.73 |
| 2010-12-20 | 18,990.66 |
| 2010-12-17 | 18,607.21 |
| 2010-12-16 | 18,798.93 |
| 2010-12-15 | 19,072.83 |
| 2010-12-14 | 19,620.63 |
| 2010-12-13 | 19,237.17 |
| 2010-12-10 | 19,182.39 |
| 2010-12-09 | 19,593.24 |
| 2010-12-08 | 18,963.27 |
| 2010-12-07 | 19,565.85 |
| 2010-12-06 | 20,332.76 |
| 2010-12-03 | 21,318.79 |
| 2010-12-02 | 21,291.40 |
| 2010-12-01 | 21,072.29 |
| 2010-11-30 | 21,017.50 |
| 2010-11-29 | 21,702.25 |
| 2010-11-26 | 20,606.66 |
| 2010-11-25 | 20,935.34 |
| 2010-11-24 | 20,223.20 |
| 2010-11-23 | 20,469.71 |
| 2010-11-22 | 20,935.34 |
| 2010-11-19 | 21,236.62 |
| 2010-11-18 | 20,990.12 |
| 2010-11-17 | 19,784.97 |
| 2010-11-16 | 20,414.93 |
| 2010-11-15 | 21,099.67 |
| 2010-11-12 | 21,757.03 |
| 2010-11-11 | 22,469.16 |
| 2010-11-10 | 22,496.55 |
| 2010-11-09 | 23,126.52 |
| 2010-11-08 | 23,153.91 |
| 2010-11-05 | 23,016.96 |
| 2010-11-04 | 22,852.62 |
| 2010-11-03 | 23,427.80 |
| 2010-11-02 | 22,332.21 |
| 2010-11-01 | 22,085.71 |
| 2010-10-29 | 20,551.88 |
| 2010-10-28 | 20,469.71 |
| 2010-10-27 | 20,223.20 |
| 2010-10-26 | 21,510.52 |
| 2010-10-25 | 21,072.29 |
| 2010-10-22 | 21,127.06 |
| 2010-10-21 | 21,428.35 |
| 2010-10-20 | 21,483.13 |
| 2010-10-19 | 21,620.08 |
| 2010-10-18 | 21,784.42 |
| 2010-10-15 | 21,948.76 |
| 2010-10-14 | 20,990.12 |
| 2010-10-13 | 19,784.97 |
| 2010-10-12 | 19,319.34 |
| 2010-10-11 | 18,990.66 |
| 2010-10-08 | 19,319.34 |
| 2010-10-07 | 19,593.24 |
| 2010-10-06 | 19,483.68 |
| 2010-10-05 | 19,648.02 |
| 2010-10-04 | 20,058.86 |
| 2010-09-30 | 19,867.14 |
| 2010-09-29 | 19,456.29 |
| 2010-09-28 | 19,675.41 |
| 2010-09-27 | 19,264.56 |
| 2010-09-24 | 19,182.39 |
| 2010-09-22 | 18,881.10 |
| 2010-09-21 | 18,798.93 |
| 2010-09-20 | 17,675.95 |
| 2010-09-17 | 18,388.09 |
| 2010-09-16 | 18,388.09 |
| 2010-09-15 | 18,990.66 |
| 2010-09-14 | 19,620.63 |
| 2010-09-13 | 20,031.47 |
| 2010-09-10 | 18,853.71 |
| 2010-09-09 | 18,661.99 |
| 2010-09-08 | 17,648.57 |
| 2010-09-07 | 17,648.57 |
| 2010-09-06 | 17,675.95 |
| 2010-09-03 | 17,785.51 |
| 2010-09-02 | 16,744.70 |
| 2010-09-01 | 16,196.91 |
| 2010-08-31 | 15,429.99 |
| 2010-08-30 | 15,512.16 |
| 2010-08-27 | 14,991.76 |
| 2010-08-26 | 14,635.69 |
| 2010-08-25 | 14,854.81 |
| 2010-08-24 | 14,745.25 |
| 2010-08-23 | 14,800.03 |
| 2010-08-20 | 15,101.32 |
| 2010-08-19 | 15,293.05 |
| 2010-08-18 | 15,293.05 |
| 2010-08-17 | 15,512.16 |
| 2010-08-16 | 15,073.93 |
| 2010-08-13 | 15,210.88 |
| 2010-08-12 | 15,019.15 |
| 2010-08-11 | 15,128.71 |
| 2010-08-10 | 15,621.72 |
| 2010-08-09 | 16,005.18 |
| 2010-08-06 | 14,964.37 |
| 2010-08-05 | 15,128.71 |
| 2010-08-04 | 15,813.45 |
| 2010-08-03 | 15,347.83 |
| 2010-08-02 | 14,964.37 |
| 2010-07-30 | 14,526.13 |
| 2010-07-29 | 14,252.23 |
| 2010-07-28 | 14,005.73 |
| 2010-07-27 | 13,704.44 |
| 2010-07-26 | 13,731.83 |
| 2010-07-23 | 14,142.68 |
| 2010-07-22 | 14,443.96 |
| 2010-07-21 | 14,416.57 |
| 2010-07-20 | 14,115.29 |
| 2010-07-19 | 13,266.20 |
| 2010-07-16 | 13,156.64 |
| 2010-07-15 | 13,184.03 |
| 2010-07-14 | 13,403.15 |
| 2010-07-13 | 13,074.47 |
| 2010-07-12 | 13,238.81 |
| 2010-07-09 | 12,964.92 |
| 2010-07-08 | 12,745.80 |
| 2010-07-07 | 12,526.68 |
| 2010-07-06 | 12,910.14 |
| 2010-07-05 | 13,047.08 |
| 2010-07-02 | 12,691.02 |
| 2010-06-30 | 13,156.64 |
| 2010-06-29 | 13,622.27 |
| 2010-06-28 | 13,814.00 |
| 2010-06-25 | 13,320.98 |
| 2010-06-24 | 13,540.10 |
| 2010-06-23 | 13,759.22 |
| 2010-06-22 | 13,485.32 |
| 2010-06-21 | 13,896.17 |
| 2010-06-18 | 13,238.81 |
| 2010-06-17 | 13,266.20 |
| 2010-06-15 | 13,348.37 |
| 2010-06-14 | 13,403.15 |
| 2010-06-11 | 12,992.31 |
| 2010-06-10 | 12,554.07 |
| 2010-06-09 | 13,512.71 |
| 2010-06-08 | 14,635.69 |
| 2010-06-07 | 14,389.18 |
| 2010-06-04 | 14,224.84 |
| 2010-06-03 | 14,142.68 |
| 2010-06-02 | 13,512.71 |
| 2010-06-01 | 13,786.61 |
| 2010-05-31 | 14,033.12 |
| 2010-05-28 | 13,129.25 |
| 2010-05-27 | 13,101.86 |
| 2010-05-26 | 12,225.39 |
| 2010-05-25 | 12,225.39 |
| 2010-05-24 | 12,718.41 |
| 2010-05-20 | 12,992.31 |
| 2010-05-19 | 13,814.00 |
| 2010-05-18 | 14,307.01 |
| 2010-05-17 | 13,320.98 |
| 2010-05-14 | 13,873.51 |
| 2010-05-13 | 13,859.86 |
| 2010-05-12 | 13,546.00 |
| 2010-05-11 | 12,836.41 |
| 2010-05-10 | 12,768.18 |
| 2010-05-07 | 12,740.89 |
| 2010-05-06 | 12,945.58 |
| 2010-05-05 | 13,423.19 |
| 2010-05-04 | 13,682.46 |
| 2010-05-03 | 13,505.06 |
| 2010-04-30 | 13,873.51 |
| 2010-04-29 | 13,163.91 |
| 2010-04-28 | 13,546.00 |
| 2010-04-27 | 13,750.69 |
| 2010-04-26 | 14,037.26 |
| 2010-04-23 | 13,150.27 |
| 2010-04-22 | 13,191.21 |
| 2010-04-21 | 12,972.87 |
| 2010-04-20 | 12,427.03 |
| 2010-04-19 | 12,863.70 |
| 2010-04-16 | 13,477.77 |
| 2010-04-15 | 13,000.16 |
| 2010-04-14 | 13,163.91 |
| 2010-04-13 | 12,740.89 |
| 2010-04-12 | 12,672.66 |
| 2010-04-09 | 12,931.93 |
| 2010-04-08 | 13,068.39 |
| 2010-04-07 | 13,245.79 |
| 2010-04-01 | 11,799.31 |
| 2010-03-31 | 11,963.07 |
| 2010-03-30 | 11,881.19 |
| 2010-03-29 | 11,949.42 |
| 2010-03-26 | 11,812.96 |
| 2010-03-25 | 11,635.56 |
| 2010-03-24 | 11,608.27 |
| 2010-03-23 | 11,526.39 |
| 2010-03-22 | 11,362.64 |
| 2010-03-19 | 11,362.64 |
| 2010-03-18 | 11,512.75 |
| 2010-03-17 | 11,403.58 |
| 2010-03-16 | 11,362.64 |
| 2010-03-15 | 11,144.31 |
| 2010-03-12 | 11,349.00 |
| 2010-03-11 | 11,308.06 |
| 2010-03-10 | 11,349.00 |
| 2010-03-09 | 11,471.81 |
| 2010-03-08 | 11,840.25 |
| 2010-03-05 | 11,499.10 |
| 2010-03-04 | 11,089.72 |
| 2010-03-03 | 11,021.49 |
| 2010-03-02 | 10,489.30 |
| 2010-03-01 | 10,434.71 |
| 2010-02-26 | 10,543.88 |
| 2010-02-25 | 10,339.19 |
| 2010-02-24 | 10,380.13 |
| 2010-02-23 | 10,216.38 |
| 2010-02-22 | 10,079.92 |
| 2010-02-19 | 9,506.79 |
| 2010-02-18 | 9,970.75 |
| 2010-02-17 | 10,025.33 |
| 2010-02-12 | 10,052.63 |
| 2010-02-11 | 9,998.04 |
| 2010-02-10 | 9,847.94 |
| 2010-02-09 | 9,329.39 |
| 2010-02-08 | 9,370.33 |
| 2010-02-05 | 9,179.28 |
| 2010-02-04 | 9,629.60 |
| 2010-02-03 | 9,998.04 |
| 2010-02-02 | 9,916.17 |
| 2010-02-01 | 9,916.17 |
| 2010-01-29 | 10,421.07 |
| 2010-01-28 | 10,366.48 |
| 2010-01-27 | 10,571.17 |
| 2010-01-26 | 10,980.55 |
| 2010-01-25 | 11,048.78 |
| 2010-01-22 | 10,625.76 |
| 2010-01-21 | 10,953.26 |
| 2010-01-20 | 11,485.46 |
| 2010-01-19 | 11,608.27 |
| 2010-01-18 | 11,458.16 |
| 2010-01-15 | 11,430.87 |
| 2010-01-14 | 11,226.18 |
| 2010-01-13 | 11,062.43 |
| 2010-01-12 | 11,267.12 |
| 2010-01-11 | 11,089.72 |
| 2010-01-08 | 11,430.87 |
| 2010-01-07 | 11,990.36 |
| 2010-01-06 | 11,499.10 |
| 2010-01-05 | 11,349.00 |
| 2010-01-04 | 11,335.35 |
| 2009-12-31 | 11,253.47 |
| 2009-12-30 | 10,966.91 |
| 2009-12-29 | 10,885.03 |
| 2009-12-28 | 11,280.77 |
| 2009-12-24 | 11,294.41 |
| 2009-12-23 | 11,294.41 |
| 2009-12-22 | 11,062.43 |
| 2009-12-21 | 11,294.41 |
| 2009-12-18 | 10,625.76 |
| 2009-12-17 | 10,216.38 |
| 2009-12-16 | 10,230.02 |
| 2009-12-15 | 10,448.36 |
| 2009-12-14 | 10,748.57 |
| 2009-12-11 | 10,898.68 |
| 2009-12-10 | 10,775.86 |
| 2009-12-09 | 10,734.93 |
| 2009-12-08 | 11,308.06 |
| 2009-12-07 | 11,485.46 |
| 2009-12-04 | 11,608.27 |
| 2009-12-03 | 11,226.18 |
| 2009-12-02 | 10,980.55 |
| 2009-12-01 | 11,444.52 |
| 2009-11-30 | 11,007.85 |
| 2009-11-27 | 10,612.11 |
| 2009-11-26 | 10,707.63 |
| 2009-11-25 | 10,612.11 |
| 2009-11-24 | 10,871.39 |
| 2009-11-23 | 11,171.60 |
| 2009-11-20 | 11,171.60 |
| 2009-11-19 | 11,430.87 |
| 2009-11-18 | 11,608.27 |
| 2009-11-17 | 11,990.36 |
| 2009-11-16 | 11,731.08 |
| 2009-11-13 | 11,621.92 |
| 2009-11-12 | 11,499.10 |
| 2009-11-11 | 11,881.19 |
| 2009-11-10 | 11,744.73 |
| 2009-11-09 | 11,690.15 |
| 2009-11-06 | 11,294.41 |
| 2009-11-05 | 10,816.80 |
| 2009-11-04 | 11,076.08 |
| 2009-11-03 | 11,021.49 |
| 2009-11-02 | 10,789.51 |
| 2009-10-30 | 10,571.17 |
| 2009-10-29 | 11,021.49 |
| 2009-10-28 | 11,458.16 |
| 2009-10-27 | 11,717.44 |
| 2009-10-23 | 11,758.38 |
| 2009-10-22 | 11,785.67 |
| 2009-10-21 | 11,690.15 |
| 2009-10-20 | 11,990.36 |
| 2009-10-19 | 11,512.75 |
| 2009-10-16 | 11,362.64 |
| 2009-10-15 | 11,540.04 |
| 2009-10-14 | 11,553.69 |
| 2009-10-13 | 11,553.69 |
| 2009-10-12 | 11,485.46 |
| 2009-10-09 | 11,608.27 |
| 2009-10-08 | 11,553.69 |
| 2009-10-07 | 11,458.16 |
| 2009-10-06 | 10,598.47 |
| 2009-10-05 | 10,516.59 |
| 2009-10-02 | 10,502.94 |
| 2009-09-30 | 10,571.17 |
| 2009-09-29 | 11,321.70 |
| 2009-09-28 | 11,362.64 |
| 2009-09-25 | 11,731.08 |
| 2009-09-24 | 11,731.08 |
| 2009-09-23 | 12,372.45 |
| 2009-09-22 | 12,072.23 |
| 2009-09-21 | 12,331.51 |
| 2009-09-18 | 12,863.70 |
| 2009-09-17 | 12,713.60 |
| 2009-09-16 | 12,440.68 |
| 2009-09-15 | 11,840.25 |
| 2009-09-14 | 11,772.02 |
| 2009-09-11 | 12,208.69 |
| 2009-09-10 | 11,758.38 |
| 2009-09-09 | 11,280.77 |
| 2009-09-08 | 11,894.84 |
| 2009-09-07 | 12,345.15 |
| 2009-09-04 | 10,748.57 |
| 2009-09-03 | 10,584.82 |
| 2009-09-02 | 9,807.00 |
| 2009-09-01 | 10,189.09 |
| 2009-08-31 | 10,216.38 |
| 2009-08-28 | 10,543.88 |
| 2009-08-27 | 10,762.22 |
| 2009-08-26 | 11,226.18 |
| 2009-08-25 | 11,471.81 |
| 2009-08-24 | 10,789.51 |
| 2009-08-21 | 9,984.40 |
| 2009-08-20 | 9,779.71 |
| 2009-08-19 | 9,561.37 |
| 2009-08-18 | 9,233.87 |
| 2009-08-17 | 9,534.08 |
| 2009-08-14 | 10,011.69 |
| 2009-08-13 | 10,434.71 |
| 2009-08-12 | 10,803.16 |
| 2009-08-11 | 10,516.59 |
| 2009-08-10 | 9,861.58 |
| 2009-08-07 | 9,684.18 |
| 2009-08-06 | 10,189.09 |
| 2009-08-05 | 10,516.59 |
| 2009-08-04 | 11,362.64 |
| 2009-08-03 | 10,707.63 |
| 2009-07-31 | 10,257.32 |
| 2009-07-30 | 9,998.04 |
| 2009-07-29 | 10,352.84 |
| 2009-07-28 | 9,970.75 |
| 2009-07-27 | 9,097.41 |
| 2009-07-24 | 9,097.41 |
| 2009-07-23 | 8,879.07 |
| 2009-07-22 | 8,496.98 |
| 2009-07-21 | 8,087.60 |
| 2009-07-20 | 8,033.02 |
| 2009-07-17 | 7,391.65 |
| 2009-07-16 | 7,405.30 |
| 2009-07-15 | 7,405.30 |
| 2009-07-14 | 7,473.53 |
| 2009-07-13 | 7,487.18 |
| 2009-07-10 | 7,487.18 |
| 2009-07-09 | 7,214.26 |
| 2009-07-08 | 7,036.86 |
| 2009-07-07 | 7,296.13 |
| 2009-07-06 | 7,391.65 |
| 2009-07-03 | 7,446.24 |
| 2009-07-02 | 7,446.24 |
| 2009-06-30 | 7,459.88 |
| 2009-06-29 | 7,746.45 |
| 2009-06-26 | 7,869.26 |
| 2009-06-25 | 7,678.22 |
| 2009-06-24 | 7,214.26 |
| 2009-06-23 | 7,214.26 |
| 2009-06-22 | 7,323.42 |
| 2009-06-19 | 7,200.61 |
| 2009-06-18 | 7,500.82 |
| 2009-06-17 | 7,214.26 |
| 2009-06-16 | 7,050.50 |
| 2009-06-15 | 7,159.67 |
| 2009-06-12 | 7,487.18 |
| 2009-06-11 | 7,814.68 |
| 2009-06-10 | 7,869.26 |
| 2009-06-09 | 7,705.51 |
| 2009-06-08 | 8,483.33 |
| 2009-06-05 | 8,769.90 |
| 2009-06-04 | 8,415.10 |
| 2009-06-03 | 8,224.06 |
| 2009-06-02 | 8,483.33 |
| 2009-06-01 | 8,647.09 |
| 2009-05-29 | 8,087.60 |
| 2009-05-27 | 7,923.85 |
| 2009-05-26 | 8,033.02 |
| 2009-05-25 | 7,801.03 |
| 2009-05-22 | 7,391.65 |
| 2009-05-21 | 7,617.44 |
| 2009-05-20 | 6,881.15 |
| 2009-05-19 | 6,690.26 |
| 2009-05-18 | 6,608.45 |
| 2009-05-15 | 6,840.24 |
| 2009-05-14 | 6,662.99 |
| 2009-05-13 | 6,649.35 |
| 2009-05-12 | 6,431.19 |
| 2009-05-11 | 6,499.37 |
| 2009-05-08 | 6,417.56 |
| 2009-05-07 | 6,581.18 |
| 2009-05-06 | 6,799.34 |
| 2009-05-05 | 6,308.48 |
| 2009-05-04 | 5,899.42 |
| 2009-04-30 | 5,463.10 |
| 2009-04-29 | 5,092.23 |
| 2009-04-28 | 5,092.23 |
| 2009-04-27 | 5,381.29 |
| 2009-04-24 | 5,490.37 |
| 2009-04-23 | 5,408.56 |
| 2009-04-22 | 5,449.47 |
| 2009-04-21 | 5,517.64 |
| 2009-04-20 | 5,343.11 |
| 2009-04-17 | 5,157.68 |
| 2009-04-16 | 5,217.67 |
| 2009-04-15 | 5,032.23 |
| 2009-04-14 | 5,026.78 |
| 2009-04-09 | 4,754.08 |
| 2009-04-08 | 4,672.27 |
| 2009-04-07 | 4,786.80 |
| 2009-04-06 | 4,928.61 |
| 2009-04-03 | 4,781.35 |
| 2009-04-02 | 4,939.52 |
| 2009-04-01 | 4,694.09 |
| 2009-03-31 | 4,623.18 |
| 2009-03-30 | 4,372.30 |
| 2009-03-27 | 4,546.83 |
| 2009-03-26 | 4,295.94 |
| 2009-03-25 | 4,214.13 |
| 2009-03-24 | 4,137.78 |
| 2009-03-23 | 3,963.25 |
| 2009-03-20 | 3,745.09 |
| 2009-03-19 | 3,919.61 |
| 2009-03-18 | 3,892.34 |
| 2009-03-17 | 3,854.17 |
| 2009-03-16 | 3,859.62 |
| 2009-03-13 | 3,908.71 |
| 2009-03-12 | 3,788.72 |
| 2009-03-11 | 3,832.35 |
| 2009-03-10 | 3,783.26 |
| 2009-03-09 | 3,794.17 |
| 2009-03-06 | 3,734.18 |
| 2009-03-05 | 3,832.35 |
| 2009-03-04 | 3,963.25 |
| 2009-03-03 | 3,374.21 |
| 2009-03-02 | 3,499.65 |
| 2009-02-27 | 3,772.36 |
| 2009-02-26 | 3,690.55 |
| 2009-02-25 | 4,072.33 |
| 2009-02-24 | 4,366.84 |
| 2009-02-23 | 4,535.92 |
| 2009-02-20 | 4,650.45 |
| 2009-02-19 | 4,699.54 |
| 2009-02-18 | 4,486.83 |
| 2009-02-17 | 4,399.57 |
| 2009-02-16 | 4,617.73 |
| 2009-02-13 | 4,764.99 |
| 2009-02-12 | 5,004.96 |
| 2009-02-11 | 5,070.41 |
| 2009-02-10 | 5,184.95 |
| 2009-02-09 | 5,048.60 |
| 2009-02-06 | 4,890.43 |
| 2009-02-05 | 4,863.16 |
| 2009-02-04 | 4,781.35 |
| 2009-02-03 | 4,803.17 |
| 2009-02-02 | 4,835.89 |
| 2009-01-30 | 4,655.91 |
| 2009-01-29 | 4,552.28 |
| 2009-01-23 | 4,328.67 |
| 2009-01-22 | 4,617.73 |
| 2009-01-21 | 4,590.46 |
| 2009-01-20 | 4,617.73 |
| 2009-01-19 | 4,672.27 |
| 2009-01-16 | 4,486.83 |
| 2009-01-15 | 4,563.19 |
| 2009-01-14 | 4,797.71 |
| 2009-01-13 | 4,803.17 |
| 2009-01-12 | 4,944.97 |
| 2009-01-09 | 5,054.05 |
| 2009-01-08 | 5,054.05 |
| 2009-01-07 | 5,244.94 |
| 2009-01-06 | 5,490.37 |
| 2009-01-05 | 5,272.21 |
| 2009-01-02 | 5,435.83 |
| 2008-12-31 | 5,190.40 |
| 2008-12-30 | 4,775.90 |
| 2008-12-29 | 4,552.28 |
| 2008-12-24 | 4,443.20 |
| 2008-12-23 | 4,645.00 |
| 2008-12-22 | 4,879.52 |
| 2008-12-19 | 4,781.35 |
| 2008-12-18 | 5,026.78 |
| 2008-12-17 | 5,244.94 |
| 2008-12-16 | 4,923.15 |
| 2008-12-15 | 4,917.70 |
| 2008-12-12 | 4,917.70 |
| 2008-12-11 | 5,337.66 |
| 2008-12-10 | 5,097.68 |
| 2008-12-09 | 4,857.71 |
| 2008-12-08 | 4,759.53 |
| 2008-12-05 | 4,590.46 |
| 2008-12-04 | 4,399.57 |
| 2008-12-03 | 4,355.94 |
| 2008-12-02 | 4,175.95 |
| 2008-12-01 | 4,590.46 |
| 2008-11-28 | 4,606.82 |
| 2008-11-27 | 4,263.22 |
| 2008-11-26 | 4,186.86 |
| 2008-11-25 | 4,339.57 |
| 2008-11-24 | 3,974.15 |
| 2008-11-21 | 4,083.24 |
| 2008-11-20 | 3,799.63 |
| 2008-11-19 | 3,908.71 |
| 2008-11-18 | 3,755.99 |
| 2008-11-17 | 4,099.60 |
| 2008-11-14 | 4,203.22 |
| 2008-11-13 | 4,312.30 |
| 2008-11-12 | 4,263.22 |
| 2008-11-11 | 4,126.87 |
| 2008-11-10 | 4,186.86 |
| 2008-11-07 | 3,690.55 |
| 2008-11-06 | 3,646.91 |
| 2008-11-05 | 4,159.59 |
| 2008-11-04 | 3,979.61 |
| 2008-11-03 | 3,908.71 |
| 2008-10-31 | 3,914.16 |
| 2008-10-30 | 3,385.12 |
| 2008-10-29 | 2,861.53 |
| 2008-10-28 | 3,123.33 |
| 2008-10-27 | 2,899.71 |
| 2008-10-24 | 4,672.27 |
| 2008-10-23 | 5,059.51 |
| 2008-10-22 | 5,135.86 |
| 2008-10-21 | 5,119.50 |
| 2008-10-20 | 5,086.78 |
| 2008-10-17 | 5,103.14 |
| 2008-10-16 | 5,086.78 |
| 2008-10-15 | 5,304.94 |
| 2008-10-14 | 5,348.57 |
| 2008-10-13 | 5,054.05 |
| 2008-10-10 | 4,754.08 |
| 2008-10-09 | 5,315.84 |
| 2008-10-08 | 5,081.32 |
| 2008-10-06 | 5,422.20 |
| 2008-10-03 | 5,858.52 |
| 2008-10-02 | 5,803.98 |
| 2008-09-30 | 5,463.10 |
| 2008-09-29 | 5,817.61 |
| 2008-09-26 | 5,844.88 |
| 2008-09-25 | 5,899.42 |
| 2008-09-24 | 5,967.60 |
| 2008-09-23 | 5,626.72 |
| 2008-09-22 | 6,063.05 |
| 2008-09-19 | 5,326.75 |
| 2008-09-18 | 4,814.07 |
| 2008-09-17 | 5,135.86 |
| 2008-09-16 | 5,026.78 |
| 2008-09-12 | 5,114.05 |
| 2008-09-11 | 5,026.78 |
| 2008-09-10 | 5,408.56 |
| 2008-09-09 | 5,844.88 |
| 2008-09-08 | 6,035.77 |
| 2008-09-05 | 5,953.96 |
| 2008-09-04 | 6,158.49 |
| 2008-09-03 | 6,213.03 |
| 2008-09-02 | 6,267.57 |
| 2008-09-01 | 6,431.19 |
| 2008-08-29 | 6,526.64 |
| 2008-08-28 | 6,363.02 |
| 2008-08-27 | 6,131.22 |
| 2008-08-26 | 6,322.11 |
| 2008-08-25 | 6,458.46 |
| 2008-08-21 | 6,758.43 |
| 2008-08-20 | 6,935.69 |
| 2008-08-19 | 6,717.53 |
| 2008-08-18 | 7,003.86 |
| 2008-08-15 | 6,881.15 |
| 2008-08-14 | 6,772.07 |
| 2008-08-13 | 6,499.37 |
| 2008-08-12 | 6,390.29 |
| 2008-08-11 | 6,172.13 |
| 2008-08-08 | 6,308.48 |
| 2008-08-07 | 6,690.26 |
| 2008-08-05 | 6,812.97 |
| 2008-08-04 | 7,058.40 |
| 2008-08-01 | 7,208.39 |
| 2008-07-31 | 7,181.12 |
| 2008-07-30 | 7,344.74 |
| 2008-07-29 | 7,235.66 |
| 2008-07-28 | 7,290.20 |
| 2008-07-25 | 7,235.66 |
| 2008-07-24 | 7,494.73 |
| 2008-07-23 | 7,044.77 |
| 2008-07-22 | 7,058.40 |
| 2008-07-21 | 6,853.88 |
| 2008-07-18 | 6,594.81 |
| 2008-07-17 | 6,635.72 |
| 2008-07-16 | 6,281.21 |
| 2008-07-15 | 6,322.11 |
| 2008-07-14 | 6,649.35 |
| 2008-07-11 | 6,622.08 |
| 2008-07-10 | 6,444.83 |
| 2008-07-09 | 6,308.48 |
| 2008-07-08 | 6,308.48 |
| 2008-07-07 | 6,158.49 |
| 2008-07-04 | 6,035.77 |
| 2008-07-03 | 5,913.06 |
| 2008-07-02 | 6,117.59 |
| 2008-06-30 | 6,144.86 |
| 2008-06-27 | 6,035.77 |
| 2008-06-26 | 6,185.76 |
| 2008-06-25 | 6,049.41 |
| 2008-06-24 | 6,103.95 |
| 2008-06-23 | 6,431.19 |
| 2008-06-20 | 6,662.99 |
| 2008-06-19 | 6,690.26 |
| 2008-06-18 | 6,717.53 |
| 2008-06-17 | 6,308.48 |
| 2008-06-16 | 6,226.67 |
| 2008-06-13 | 5,913.06 |
| 2008-06-12 | 6,240.30 |
| 2008-06-11 | 6,363.02 |
| 2008-06-10 | 6,390.29 |
| 2008-06-06 | 6,499.37 |
| 2008-06-05 | 6,526.64 |
| 2008-06-04 | 6,744.80 |
| 2008-06-03 | 6,922.05 |
| 2008-06-02 | 7,208.39 |
| 2008-05-30 | 7,262.93 |
| 2008-05-29 | 6,772.07 |
| 2008-05-28 | 6,649.35 |
| 2008-05-27 | 6,608.45 |
| 2008-05-26 | 7,003.86 |
| 2008-05-23 | 6,690.26 |
| 2008-05-22 | 6,772.07 |
| 2008-05-21 | 6,458.46 |
| 2008-05-20 | 6,281.21 |
| 2008-05-19 | 6,662.99 |
| 2008-05-16 | 6,908.42 |
| 2008-05-15 | 8,081.03 |
| 2008-05-14 | 8,081.03 |
| 2008-05-13 | 8,081.03 |
| 2008-05-09 | 8,081.03 |
| 2008-05-08 | 8,081.03 |
| 2008-05-07 | 8,108.30 |
| 2008-05-06 | 8,708.25 |
| 2008-05-05 | 8,776.42 |
| 2008-05-02 | 8,871.87 |
| 2008-04-30 | 8,530.99 |
| 2008-04-29 | 8,476.45 |
| 2008-04-28 | 8,749.15 |
| 2008-04-25 | 8,980.95 |
| 2008-04-24 | 9,035.49 |
| 2008-04-23 | 8,162.84 |
| 2008-04-22 | 7,658.35 |
| 2008-04-21 | 7,358.38 |
| 2008-04-18 | 6,853.88 |
| 2008-04-17 | 6,990.23 |
| 2008-04-16 | 6,990.23 |
| 2008-04-15 | 7,453.82 |
| 2008-04-14 | 7,644.71 |
| 2008-04-11 | 7,939.94 |
| 2008-04-10 | 7,953.45 |
| 2008-04-09 | 8,129.11 |
| 2008-04-08 | 9,034.45 |
| 2008-04-07 | 8,277.75 |
| 2008-04-03 | 7,872.38 |
| 2008-04-02 | 8,250.73 |
| 2008-04-01 | 8,331.80 |
| 2008-03-31 | 8,412.88 |
| 2008-03-28 | 9,034.45 |
| 2008-03-27 | 8,777.71 |
| 2008-03-26 | 8,291.26 |
| 2008-03-25 | 8,331.80 |
| 2008-03-20 | 7,467.00 |
| 2008-03-19 | 7,156.21 |
| 2008-03-18 | 6,980.55 |
| 2008-03-17 | 8,021.01 |
| 2008-03-14 | 8,953.38 |
| 2008-03-13 | 9,629.00 |
| 2008-03-12 | 10,183.01 |
| 2008-03-11 | 10,169.50 |
| 2008-03-10 | 10,331.65 |
| 2008-03-07 | 10,926.20 |
| 2008-03-06 | 11,466.70 |
| 2008-03-05 | 11,372.11 |
| 2008-03-04 | 11,561.29 |
| 2008-03-03 | 12,317.99 |
| 2008-02-29 | 12,736.88 |
| 2008-02-28 | 12,899.02 |
| 2008-02-27 | 12,980.10 |
| 2008-02-26 | 13,115.23 |
| 2008-02-25 | 13,304.40 |
| 2008-02-22 | 13,277.38 |
| 2008-02-21 | 13,480.06 |
| 2008-02-20 | 13,574.65 |
| 2008-02-19 | 13,953.00 |
| 2008-02-18 | 13,696.26 |
| 2008-02-15 | 14,034.08 |
| 2008-02-14 | 14,169.20 |
| 2008-02-13 | 13,601.68 |
| 2008-02-12 | 13,412.50 |
| 2008-02-11 | 13,453.04 |
| 2008-02-06 | 13,547.63 |
| 2008-02-05 | 14,169.20 |
| 2008-02-04 | 13,844.90 |
| 2008-02-01 | 12,899.02 |
| 2008-01-31 | 12,331.50 |
| 2008-01-30 | 11,872.08 |
| 2008-01-29 | 11,791.00 |
| 2008-01-28 | 12,385.55 |
| 2008-01-25 | 12,547.70 |
| 2008-01-24 | 12,034.23 |
| 2008-01-23 | 12,142.33 |
| 2008-01-22 | 11,791.00 |
| 2008-01-21 | 12,709.85 |
| 2008-01-18 | 13,953.00 |
| 2008-01-17 | 14,493.50 |
| 2008-01-16 | 14,885.36 |
| 2008-01-15 | 15,304.25 |
| 2008-01-14 | 15,574.50 |
| 2008-01-11 | 16,709.55 |
| 2008-01-10 | 16,790.63 |
| 2008-01-09 | 17,033.85 |
| 2008-01-08 | 17,006.83 |
| 2008-01-07 | 17,060.88 |
| 2008-01-04 | 17,182.49 |
| 2008-01-03 | 17,385.17 |
| 2008-01-02 | 17,817.58 |
| 2007-12-31 | 17,682.45 |
| 2007-12-28 | 17,628.40 |
| 2007-12-27 | 17,736.50 |
| 2007-12-24 | 18,547.25 |
| 2007-12-21 | 18,236.46 |
| 2007-12-20 | 16,952.78 |
| 2007-12-19 | 18,060.80 |
| 2007-12-18 | 16,047.44 |
| 2007-12-17 | 16,006.90 |
| 2007-12-14 | 16,831.16 |
| 2007-12-13 | 17,601.38 |
| 2007-12-12 | 18,277.00 |
| 2007-12-11 | 18,277.00 |
| 2007-12-10 | 18,817.50 |
| 2007-12-07 | 18,817.50 |
| 2007-12-06 | 18,817.50 |
| 2007-12-05 | 18,952.63 |
| 2007-12-04 | 18,344.56 |
| 2007-12-03 | 18,817.50 |
| 2007-11-30 | 17,844.60 |
| 2007-11-29 | 18,006.75 |
| 2007-11-28 | 16,655.50 |
| 2007-11-27 | 15,493.43 |
| 2007-11-26 | 15,142.10 |
| 2007-11-23 | 14,020.56 |
| 2007-11-22 | 13,169.27 |
| 2007-11-21 | 13,534.11 |
| 2007-11-20 | 14,250.28 |
| 2007-11-19 | 14,155.69 |
| 2007-11-16 | 14,898.88 |
| 2007-11-15 | 15,304.25 |
| 2007-11-14 | 15,763.68 |
| 2007-11-13 | 15,439.38 |
| 2007-11-12 | 16,250.13 |
| 2007-11-09 | 17,060.88 |
| 2007-11-08 | 17,547.33 |
| 2007-11-07 | 18,168.90 |
| 2007-11-06 | 17,331.13 |
| 2007-11-05 | 17,466.25 |
| 2007-11-02 | 18,033.78 |
| 2007-11-01 | 18,277.00 |
| 2007-10-31 | 18,520.23 |
| 2007-10-30 | 18,277.00 |
| 2007-10-29 | 18,547.25 |
| 2007-10-26 | 18,574.28 |
| 2007-10-25 | 17,925.67 |
| 2007-10-24 | 17,898.65 |
| 2007-10-23 | 19,358.00 |
| 2007-10-22 | 19,358.00 |
| 2007-10-18 | 19,358.00 |
| 2007-10-17 | 19,033.70 |
| 2007-10-16 | 18,655.35 |
| 2007-10-15 | 18,168.90 |
| 2007-10-12 | 19,195.85 |
| 2007-10-11 | 19,303.95 |
| 2007-10-10 | 19,371.51 |
| 2007-10-09 | 19,385.03 |
| 2007-10-08 | 19,790.40 |
| 2007-10-05 | 18,979.65 |
| 2007-10-04 | 18,547.25 |
| 2007-10-03 | 19,358.00 |
| 2007-10-02 | 20,736.28 |
| 2007-09-28 | 19,087.75 |
| 2007-09-27 | 17,371.66 |
| 2007-09-25 | 16,682.53 |
| 2007-09-24 | 16,277.15 |
| 2007-09-21 | 15,844.75 |
| 2007-09-20 | 15,898.80 |
| 2007-09-19 | 15,844.75 |
| 2007-09-18 | 15,642.06 |
| 2007-09-17 | 15,574.50 |
| 2007-09-14 | 15,574.50 |
| 2007-09-13 | 15,061.03 |
| 2007-09-12 | 15,115.08 |
| 2007-09-11 | 15,047.51 |
| 2007-09-10 | 15,493.43 |
| 2007-09-07 | 15,615.04 |
| 2007-09-06 | 15,304.25 |
| 2007-09-05 | 15,574.50 |
| 2007-09-04 | 15,169.13 |
| 2007-09-03 | 14,331.35 |
| 2007-08-31 | 14,061.10 |
| 2007-08-30 | 15,844.75 |
| 2007-08-29 | 15,560.99 |
| 2007-08-28 | 16,628.48 |
| 2007-08-27 | 16,263.64 |
| 2007-08-24 | 14,804.29 |
| 2007-08-23 | 14,898.88 |
| 2007-08-22 | 14,128.66 |
| 2007-08-21 | 13,682.75 |
| 2007-08-20 | 13,169.27 |
| 2007-08-17 | 12,872.00 |
| 2007-08-16 | 12,372.04 |
| 2007-08-15 | 13,142.25 |
| 2007-08-14 | 13,547.63 |
| 2007-08-13 | 12,872.00 |
| 2007-08-10 | 12,466.63 |
| 2007-08-09 | 13,277.38 |
| 2007-08-08 | 13,601.68 |
| 2007-08-07 | 14,236.76 |
| 2007-08-06 | 13,142.25 |
| 2007-08-03 | 13,817.88 |
| 2007-08-02 | 12,953.08 |
| 2007-08-01 | 12,966.59 |
| 2007-07-31 | 13,574.65 |
| 2007-07-30 | 13,412.50 |
| 2007-07-27 | 13,412.50 |
| 2007-07-26 | 13,804.36 |
| 2007-07-25 | 14,223.25 |
| 2007-07-24 | 13,980.02 |
| 2007-07-23 | 14,520.53 |
| 2007-07-20 | 14,858.34 |
| 2007-07-19 | 14,425.94 |
| 2007-07-18 | 14,223.25 |
| 2007-07-17 | 14,358.38 |
| 2007-07-16 | 13,601.68 |
| 2007-07-13 | 13,682.75 |
| 2007-07-12 | 13,655.73 |
| 2007-07-11 | 13,480.06 |
| 2007-07-10 | 13,953.00 |
| 2007-07-09 | 13,142.25 |
| 2007-07-06 | 12,655.80 |
| 2007-07-05 | 12,858.49 |
| 2007-07-04 | 12,236.91 |
| 2007-07-03 | 11,777.49 |
| 2007-06-29 | 11,601.83 |
| 2007-06-28 | 11,412.65 |
| 2007-06-27 | 11,520.75 |
| 2007-06-26 | 11,047.81 |
| 2007-06-25 | 11,223.48 |
| 2007-06-22 | 11,953.15 |
| 2007-06-21 | 11,520.75 |
| 2007-06-20 | 10,115.45 |
| 2007-06-18 | 10,034.38 |
| 2007-06-15 | 10,142.48 |
| 2007-06-14 | 9,899.25 |
| 2007-06-13 | 9,399.29 |
| 2007-06-12 | 9,129.04 |
| 2007-06-11 | 9,142.55 |
| 2007-06-08 | 9,223.63 |
| 2007-06-07 | 9,047.96 |
| 2007-06-06 | 8,656.10 |
| 2007-06-05 | 9,034.45 |
| 2007-06-04 | 8,993.91 |
| 2007-06-01 | 9,034.45 |
| 2007-05-31 | 9,223.63 |
| 2007-05-30 | 9,102.01 |
| 2007-05-29 | 9,466.85 |
| 2007-05-28 | 9,561.44 |
| 2007-05-25 | 9,845.20 |
| 2007-05-23 | 9,493.88 |
| 2007-05-22 | 9,453.34 |
| 2007-05-21 | 10,034.38 |
| 2007-05-18 | 10,169.50 |
| 2007-05-17 | 10,115.45 |
| 2007-05-16 | 9,520.90 |
| 2007-05-15 | 9,629.00 |
| 2007-05-14 | 9,250.65 |
| 2007-05-11 | 8,764.20 |
| 2007-05-10 | 8,804.74 |
| 2007-05-09 | 8,843.98 |
| 2007-05-08 | 8,763.40 |
| 2007-05-07 | 8,427.67 |
| 2007-05-04 | 8,051.64 |
| 2007-05-03 | 8,199.37 |
| 2007-05-02 | 8,065.07 |
| 2007-04-30 | 8,387.38 |
| 2007-04-27 | 8,494.81 |
| 2007-04-26 | 8,561.96 |
| 2007-04-25 | 8,078.50 |
| 2007-04-24 | 8,239.66 |
| 2007-04-23 | 8,212.80 |
| 2007-04-20 | 8,159.08 |
| 2007-04-19 | 7,957.64 |
| 2007-04-18 | 8,494.81 |
| 2007-04-17 | 8,548.53 |
| 2007-04-16 | 8,749.97 |
| 2007-04-13 | 8,575.39 |
| 2007-04-12 | 8,817.12 |
| 2007-04-11 | 8,575.39 |
| 2007-04-10 | 8,897.70 |
| 2007-04-04 | 8,159.08 |
| 2007-04-03 | 8,360.52 |
| 2007-04-02 | 8,467.95 |
| 2007-03-30 | 8,629.11 |
| 2007-03-29 | 8,736.54 |
| 2007-03-28 | 8,709.68 |
| 2007-03-27 | 9,166.28 |
| 2007-03-26 | 8,817.12 |
| 2007-03-23 | 8,615.68 |
| 2007-03-22 | 9,018.56 |
| 2007-03-21 | 9,031.99 |
| 2007-03-20 | 8,817.12 |
| 2007-03-19 | 9,152.85 |
| 2007-03-16 | 8,924.55 |
| 2007-03-15 | 8,978.27 |
| 2007-03-14 | 8,642.54 |
| 2007-03-13 | 8,843.98 |
| 2007-03-12 | 8,870.84 |
| 2007-03-09 | 8,226.23 |
| 2007-03-08 | 8,145.65 |
| 2007-03-07 | 8,091.93 |
| 2007-03-06 | 7,675.62 |
| 2007-03-05 | 7,407.03 |
| 2007-03-02 | 8,091.93 |
| 2007-03-01 | 8,226.23 |
| 2007-02-28 | 8,494.81 |
| 2007-02-27 | 9,031.99 |
| 2007-02-26 | 9,475.16 |
| 2007-02-23 | 9,273.72 |
| 2007-02-22 | 9,139.43 |
| 2007-02-21 | 8,763.40 |
| 2007-02-16 | 8,682.83 |
| 2007-02-15 | 8,132.22 |
| 2007-02-14 | 8,118.79 |
| 2007-02-13 | 8,441.10 |
| 2007-02-12 | 8,937.98 |
| 2007-02-09 | 9,031.99 |
| 2007-02-08 | 9,045.42 |
| 2007-02-07 | 8,776.83 |
| 2007-02-06 | 8,682.83 |
| 2007-02-05 | 7,877.06 |
| 2007-02-02 | 5,486.63 |
| 2007-02-01 | 5,486.63 |
| 2007-01-31 | 5,486.63 |
| 2007-01-30 | 5,486.63 |
| 2007-01-29 | 5,486.63 |
| 2007-01-26 | 5,486.63 |
| 2007-01-25 | 5,486.63 |
| 2007-01-24 | 5,486.63 |
| 2007-01-23 | 5,486.63 |
| 2007-01-22 | 5,486.63 |
| 2007-01-19 | 5,486.63 |
| 2007-01-18 | 5,486.63 |
| 2007-01-17 | 5,486.63 |
| 2007-01-16 | 5,486.63 |
| 2007-01-15 | 5,486.63 |
| 2007-01-12 | 5,486.63 |
| 2007-01-11 | 5,486.63 |
| 2007-01-10 | 5,486.63 |
| 2007-01-09 | 5,486.63 |
| 2007-01-08 | 5,486.63 |
| 2007-01-05 | 5,486.63 |
| 2007-01-04 | 5,486.63 |
| 2007-01-03 | 5,486.63 |
| 2007-01-02 | 5,486.63 |
| 2006-12-29 | 5,486.63 |
| 2006-12-28 | 5,486.63 |
| 2006-12-27 | 5,486.63 |
| 2006-12-22 | 5,486.63 |
| 2006-12-21 | 5,486.63 |
| 2006-12-20 | 5,486.63 |
| 2006-12-19 | 5,486.63 |
| 2006-12-18 | 4,933.34 |
| 2006-12-15 | 4,944.08 |
| 2006-12-14 | 4,949.45 |
| 2006-12-13 | 4,718.47 |
| 2006-12-12 | 4,788.30 |
| 2006-12-11 | 4,600.29 |
| 2006-12-08 | 4,465.99 |
| 2006-12-07 | 4,616.40 |
| 2006-12-06 | 4,600.29 |
| 2006-12-05 | 4,605.66 |
| 2006-12-04 | 4,707.72 |
| 2006-12-01 | 4,788.30 |
| 2006-11-30 | 4,782.93 |
| 2006-11-29 | 4,809.79 |
| 2006-11-28 | 4,659.38 |
| 2006-11-27 | 4,772.18 |
| 2006-11-24 | 4,616.40 |
| 2006-11-23 | 4,675.49 |
| 2006-11-22 | 4,976.31 |
| 2006-11-21 | 4,707.72 |
| 2006-11-20 | 4,460.62 |
| 2006-11-17 | 4,342.44 |
| 2006-11-16 | 4,428.39 |
| 2006-11-15 | 4,353.19 |
| 2006-11-14 | 4,331.70 |
| 2006-11-13 | 4,423.02 |
| 2006-11-10 | 4,508.97 |
| 2006-11-09 | 4,487.48 |
| 2006-11-08 | 4,057.74 |
| 2006-11-07 | 4,009.40 |
| 2006-11-06 | 4,057.74 |
| 2006-11-03 | 4,068.48 |
| 2006-11-02 | 4,020.14 |
| 2006-11-01 | 3,982.54 |
| 2006-10-31 | 3,928.82 |
| 2006-10-27 | 4,014.77 |
| 2006-10-26 | 4,036.25 |
| 2006-10-25 | 4,063.11 |
| 2006-10-24 | 4,116.83 |
| 2006-10-23 | 4,089.97 |
| 2006-10-20 | 4,170.55 |
| 2006-10-19 | 4,030.88 |
| 2006-10-18 | 3,869.73 |
| 2006-10-17 | 3,848.24 |
| 2006-10-16 | 3,799.90 |
| 2006-10-13 | 3,767.67 |
| 2006-10-12 | 3,837.50 |
| 2006-10-11 | 3,837.50 |
| 2006-10-10 | 3,665.60 |
| 2006-10-09 | 3,418.50 |
| 2006-10-06 | 3,568.91 |
| 2006-10-05 | 3,665.60 |
| 2006-10-04 | 3,660.23 |
| 2006-10-03 | 3,628.00 |
| 2006-09-29 | 3,542.05 |
| 2006-09-28 | 3,493.71 |
| 2006-09-27 | 3,182.14 |
| 2006-09-26 | 3,042.48 |
| 2006-09-25 | 3,123.06 |
| 2006-09-22 | 3,112.31 |
| 2006-09-21 | 3,289.58 |
| 2006-09-20 | 3,375.53 |
| 2006-09-19 | 3,434.62 |
| 2006-09-18 | 3,429.25 |
| 2006-09-15 | 3,332.55 |
| 2006-09-14 | 3,445.36 |
| 2006-09-13 | 3,472.22 |
| 2006-09-12 | 3,525.94 |
| 2006-09-11 | 3,590.40 |
| 2006-09-08 | 3,644.12 |
| 2006-09-07 | 3,644.12 |
| 2006-09-06 | 3,606.51 |
| 2006-09-05 | 3,595.77 |
| 2006-09-04 | 3,542.05 |
| 2006-09-01 | 3,665.60 |
| 2006-08-31 | 3,590.40 |
| 2006-08-30 | 3,499.08 |
| 2006-08-29 | 3,515.19 |
| 2006-08-28 | 3,515.19 |
| 2006-08-25 | 3,504.45 |
| 2006-08-24 | 3,525.94 |
| 2006-08-23 | 3,633.37 |
| 2006-08-22 | 3,622.63 |
| 2006-08-21 | 3,499.08 |
| 2006-08-18 | 3,601.14 |
| 2006-08-17 | 3,633.37 |
| 2006-08-16 | 3,692.46 |
| 2006-08-15 | 3,676.35 |
| 2006-08-14 | 3,676.35 |
| 2006-08-11 | 3,622.63 |
| 2006-08-10 | 3,638.74 |
| 2006-08-09 | 3,708.58 |
| 2006-08-08 | 3,697.83 |
| 2006-08-07 | 3,724.69 |
| 2006-08-04 | 3,697.83 |
| 2006-08-03 | 3,633.37 |
| 2006-08-02 | 3,799.90 |
| 2006-08-01 | 3,939.56 |
| 2006-07-31 | 3,923.45 |
| 2006-07-28 | 3,961.05 |
| 2006-07-27 | 4,063.11 |
| 2006-07-26 | 3,993.28 |
| 2006-07-25 | 4,132.95 |
| 2006-07-24 | 4,116.83 |
| 2006-07-21 | 4,103.40 |
| 2006-07-20 | 4,063.11 |
| 2006-07-19 | 4,103.40 |
| 2006-07-18 | 4,143.69 |
| 2006-07-17 | 4,063.11 |
| 2006-07-14 | 4,063.11 |
| 2006-07-13 | 4,009.40 |
| 2006-07-12 | 4,130.26 |
| 2006-07-11 | 4,143.69 |
| 2006-07-10 | 4,103.40 |
| 2006-07-07 | 3,834.81 |
| 2006-07-06 | 3,807.95 |
| 2006-07-05 | 3,754.24 |
| 2006-07-04 | 3,821.38 |
| 2006-07-03 | 3,955.68 |
| 2006-06-30 | 3,848.24 |
| 2006-06-29 | 3,606.51 |
| 2006-06-28 | 3,431.93 |
| 2006-06-27 | 3,431.93 |
| 2006-06-26 | 3,378.21 |
| 2006-06-23 | 3,337.93 |
| 2006-06-22 | 3,230.49 |
| 2006-06-21 | 3,123.06 |
| 2006-06-20 | 3,055.91 |
| 2006-06-19 | 3,149.91 |
| 2006-06-16 | 3,270.78 |
| 2006-06-15 | 3,270.78 |
| 2006-06-14 | 3,190.20 |
| 2006-06-13 | 3,270.78 |
| 2006-06-12 | 3,566.23 |
| 2006-06-09 | 3,606.51 |
| 2006-06-08 | 3,552.80 |
| 2006-06-07 | 3,955.68 |
| 2006-06-06 | 3,995.97 |
| 2006-06-05 | 3,982.54 |
| 2006-06-02 | 3,942.25 |
| 2006-06-01 | 3,834.81 |
| 2006-05-30 | 3,848.24 |
| 2006-05-29 | 3,754.24 |
| 2006-05-26 | 3,646.80 |
| 2006-05-25 | 3,552.80 |
| 2006-05-24 | 3,351.35 |
| 2006-05-23 | 3,364.78 |
| 2006-05-22 | 3,391.64 |
| 2006-05-19 | 3,552.80 |
| 2006-05-18 | 3,593.08 |
| 2006-05-17 | 3,700.52 |
| 2006-05-16 | 3,525.94 |
| 2006-05-15 | 3,660.23 |
| 2006-05-12 | 3,969.11 |
| 2006-05-11 | 4,067.57 |
| 2006-05-10 | 4,145.71 |
| 2006-05-09 | 4,184.78 |
| 2006-05-08 | 4,015.48 |
| 2006-05-04 | 4,002.45 |
| 2006-05-03 | 4,067.57 |
| 2006-05-02 | 3,950.36 |
| 2006-04-28 | 4,067.57 |
| 2006-04-27 | 4,158.74 |
| 2006-04-26 | 4,223.86 |
| 2006-04-25 | 4,093.62 |
| 2006-04-24 | 4,523.40 |
| 2006-04-21 | 4,679.68 |
| 2006-04-20 | 4,484.33 |
| 2006-04-19 | 4,510.38 |
| 2006-04-18 | 4,445.26 |
| 2006-04-13 | 4,328.04 |
| 2006-04-12 | 4,432.23 |
| 2006-04-11 | 4,484.33 |
| 2006-04-10 | 4,406.19 |
| 2006-04-07 | 4,328.04 |
| 2006-04-06 | 4,236.88 |
| 2006-04-04 | 4,275.95 |
| 2006-04-03 | 4,223.86 |
| 2006-03-31 | 4,015.48 |
| 2006-03-30 | 3,650.81 |
| 2006-03-29 | 3,572.67 |
| 2006-03-28 | 3,572.67 |
| 2006-03-27 | 3,520.58 |
| 2006-03-24 | 3,481.51 |
| 2006-03-23 | 3,429.41 |
| 2006-03-22 | 3,364.29 |
| 2006-03-21 | 3,377.32 |
| 2006-03-20 | 3,364.29 |
| 2006-03-17 | 3,299.18 |
| 2006-03-16 | 3,351.27 |
| 2006-03-15 | 3,494.53 |
| 2006-03-14 | 3,442.44 |
| 2006-03-13 | 3,364.29 |
| 2006-03-10 | 3,142.89 |
| 2006-03-09 | 2,921.49 |
| 2006-03-08 | 2,934.51 |
| 2006-03-07 | 2,947.54 |
| 2006-03-06 | 2,960.56 |
| 2006-03-03 | 2,921.49 |
| 2006-03-02 | 3,051.73 |
| 2006-03-01 | 2,973.58 |
| 2006-02-28 | 2,960.56 |
| 2006-02-27 | 3,051.73 |
| 2006-02-24 | 3,208.01 |
| 2006-02-23 | 3,286.15 |
| 2006-02-22 | 3,116.84 |
| 2006-02-21 | 3,025.68 |
| 2006-02-20 | 2,934.51 |
| 2006-02-17 | 2,804.28 |
| 2006-02-16 | 3,025.68 |
| 2006-02-15 | 3,221.03 |
| 2006-02-14 | 3,077.77 |
| 2006-02-13 | 3,025.68 |
| 2006-02-10 | 3,025.68 |
| 2006-02-09 | 2,986.61 |
| 2006-02-08 | 2,895.44 |
| 2006-02-07 | 2,817.30 |
| 2006-02-06 | 2,621.95 |
| 2006-02-03 | 2,504.73 |
| 2006-02-02 | 2,595.90 |
| 2006-02-01 | 2,595.90 |
| 2006-01-27 | 2,413.57 |
| 2006-01-26 | 2,335.42 |
| 2006-01-25 | 2,270.31 |
| 2006-01-24 | 2,283.33 |
| 2006-01-23 | 2,257.28 |
| 2006-01-20 | 2,244.26 |
| 2006-01-19 | 2,166.12 |
| 2006-01-18 | 2,114.02 |
| 2006-01-17 | 2,087.97 |
| 2006-01-16 | 2,153.09 |
| 2006-01-13 | 2,153.09 |
| 2006-01-12 | 2,166.12 |
| 2006-01-11 | 2,153.09 |
| 2006-01-10 | 2,074.95 |
| 2006-01-09 | 1,918.67 |
| 2006-01-06 | 1,957.74 |
| 2006-01-05 | 1,931.69 |
| 2006-01-04 | 2,009.83 |
| 2006-01-03 | 1,996.81 |
| 2005-12-30 | 1,957.74 |
| 2005-12-29 | 1,957.74 |
| 2005-12-28 | 1,957.74 |
| 2005-12-23 | 1,905.64 |
| 2005-12-22 | 1,866.57 |
| 2005-12-21 | 1,931.69 |
| 2005-12-20 | 1,957.74 |
| 2005-12-19 | 1,970.76 |
| 2005-12-16 | 1,957.74 |
| 2005-12-15 | 1,996.81 |
| 2005-12-14 | 2,022.86 |
| 2005-12-13 | 1,983.79 |
| 2005-12-12 | 2,022.86 |
| 2005-12-09 | 2,035.88 |
| 2005-12-08 | 1,996.81 |
| 2005-12-07 | 2,009.83 |
| 2005-12-06 | 2,074.95 |
| 2005-12-05 | 2,101.00 |
| 2005-12-02 | 2,166.12 |
| 2005-12-01 | 2,101.00 |
| 2005-11-30 | 2,022.86 |
| 2005-11-29 | 1,944.71 |
| 2005-11-28 | 1,931.69 |
| 2005-11-25 | 1,918.67 |
| 2005-11-24 | 1,944.71 |
| 2005-11-23 | 1,918.67 |
| 2005-11-22 | 1,931.69 |
| 2005-11-21 | 1,957.74 |
| 2005-11-18 | 1,905.64 |
| 2005-11-17 | 1,801.45 |
| 2005-11-16 | 1,814.48 |
| 2005-11-15 | 1,788.43 |
| 2005-11-14 | 1,788.43 |
| 2005-11-11 | 1,853.55 |
| 2005-11-10 | 1,853.55 |
| 2005-11-09 | 1,827.50 |
| 2005-11-08 | 1,801.45 |
| 2005-11-07 | 1,814.48 |
| 2005-11-04 | 1,853.55 |
| 2005-11-03 | 1,710.29 |
| 2005-11-02 | 1,697.27 |
| 2005-11-01 | 1,645.17 |
| 2005-10-31 | 1,475.86 |
| 2005-10-28 | 1,697.27 |
| 2005-10-27 | 1,697.27 |
| 2005-10-26 | 1,801.45 |
| 2005-10-25 | 1,801.45 |
| 2005-10-24 | 1,853.55 |
| 2005-10-21 | 2,022.86 |
| 2005-10-20 | 2,074.95 |
| 2005-10-19 | 2,048.90 |
| 2005-10-18 | 2,101.00 |
| 2005-10-17 | 2,114.02 |
| 2005-10-14 | 2,087.97 |
| 2005-10-13 | 2,087.97 |
| 2005-10-12 | 2,074.95 |
| 2005-10-10 | 2,153.09 |
| 2005-10-07 | 2,166.12 |
| 2005-10-06 | 2,166.12 |
| 2005-10-05 | 2,192.16 |
| 2005-10-04 | 2,205.19 |
| 2005-10-03 | 2,140.07 |
| 2005-09-30 | 2,114.02 |
| 2005-09-29 | 2,087.97 |
| 2005-09-28 | 2,022.86 |
| 2005-09-27 | 1,996.81 |
| 2005-09-26 | 2,048.90 |
| 2005-09-23 | 2,009.83 |
| 2005-09-22 | 2,127.05 |
| 2005-09-21 | 2,244.26 |
| 2005-09-20 | 2,270.31 |
| 2005-09-16 | 2,218.21 |
| 2005-09-15 | 2,309.38 |
| 2005-09-14 | 2,335.42 |
| 2005-09-13 | 2,322.40 |
| 2005-09-12 | 2,348.45 |
| 2005-09-09 | 2,309.38 |
| 2005-09-08 | 2,309.38 |
| 2005-09-07 | 2,361.47 |
| 2005-09-06 | 2,348.45 |
| 2005-09-05 | 2,374.50 |
| 2005-09-02 | 2,348.45 |
| 2005-09-01 | 2,413.57 |
| 2005-08-31 | 2,387.52 |
| 2005-08-30 | 2,335.42 |
| 2005-08-29 | 2,309.38 |
| 2005-08-26 | 2,361.47 |
| 2005-08-25 | 2,270.31 |
| 2005-08-24 | 2,322.40 |
| 2005-08-23 | 2,335.42 |
| 2005-08-22 | 2,374.50 |
| 2005-08-19 | 2,400.54 |
| 2005-08-18 | 2,335.42 |
| 2005-08-17 | 2,426.59 |
| 2005-08-16 | 2,348.45 |
| 2005-08-15 | 2,270.31 |
| 2005-08-12 | 2,153.09 |
| 2005-08-11 | 2,074.95 |
| 2005-08-10 | 2,048.90 |
| 2005-08-09 | 2,087.97 |
| 2005-08-08 | 2,114.02 |
| 2005-08-05 | 2,101.00 |
| 2005-08-04 | 2,101.00 |
| 2005-08-03 | 2,101.00 |
| 2005-08-02 | 2,140.07 |
| 2005-08-01 | 2,114.02 |
| 2005-07-29 | 2,166.12 |
| 2005-07-28 | 2,127.05 |
| 2005-07-27 | 2,127.05 |
| 2005-07-26 | 2,140.07 |
| 2005-07-25 | 2,101.00 |
| 2005-07-22 | 2,127.05 |
| 2005-07-21 | 2,179.14 |
| 2005-07-20 | 2,192.16 |
| 2005-07-19 | 2,087.97 |
| 2005-07-18 | 2,114.02 |
| 2005-07-15 | 2,087.97 |
| 2005-07-14 | 2,101.00 |
| 2005-07-13 | 1,983.79 |
| 2005-07-12 | 1,944.71 |
| 2005-07-11 | 1,957.74 |
| 2005-07-08 | 1,879.60 |
| 2005-07-07 | 1,827.50 |
| 2005-07-06 | 1,814.48 |
| 2005-07-05 | 1,814.48 |
| 2005-07-04 | 1,788.43 |
| 2005-06-30 | 1,801.45 |
| 2005-06-29 | 1,879.60 |
| 2005-06-28 | 1,944.71 |
| 2005-06-27 | 1,918.67 |
| 2005-06-24 | 1,840.53 |
| 2005-06-23 | 1,749.36 |
| 2005-06-22 | 1,749.36 |
| 2005-06-21 | 1,775.41 |
| 2005-06-20 | 1,762.38 |
| 2005-06-17 | 1,788.43 |
| 2005-06-16 | 1,775.41 |
| 2005-06-15 | 1,788.43 |
| 2005-06-14 | 1,827.50 |
| 2005-06-13 | 1,788.43 |
| 2005-06-10 | 1,814.48 |
| 2005-06-09 | 1,775.41 |
| 2005-06-08 | 1,775.41 |
| 2005-06-07 | 1,736.34 |
| 2005-06-06 | 1,736.34 |
| 2005-06-03 | 1,723.31 |
| 2005-06-02 | 1,723.31 |
| 2005-06-01 | 1,736.34 |
| 2005-05-31 | 1,801.45 |
| 2005-05-30 | 1,814.48 |
| 2005-05-27 | 1,866.57 |
| 2005-05-26 | 1,762.38 |
| 2005-05-25 | 1,749.36 |
| 2005-05-24 | 1,749.36 |
| 2005-05-23 | 1,775.41 |
| 2005-05-20 | 1,788.43 |
| 2005-05-19 | 1,736.34 |
| 2005-05-18 | 1,723.31 |
| 2005-05-17 | 1,723.31 |
| 2005-05-13 | 1,866.57 |
| 2005-05-12 | 1,905.64 |
| 2005-05-11 | 1,840.53 |
| 2005-05-10 | 1,905.64 |
| 2005-05-09 | 1,892.62 |
| 2005-05-06 | 1,970.76 |
| 2005-05-05 | 1,879.60 |
| 2005-05-04 | 1,866.57 |
| 2005-05-03 | 1,814.48 |
| 2005-04-29 | 1,814.48 |
| 2005-04-28 | 1,853.55 |
| 2005-04-27 | 1,775.41 |
| 2005-04-26 | 1,762.38 |
| 2005-04-25 | 1,684.24 |
| 2005-04-22 | 1,697.27 |
| 2005-04-21 | 1,658.19 |
| 2005-04-20 | 1,632.15 |
| 2005-04-19 | 1,710.29 |
| 2005-04-18 | 1,710.29 |
| 2005-04-15 | 1,801.45 |
| 2005-04-14 | 1,853.55 |
| 2005-04-13 | 1,827.50 |
| 2005-04-12 | 1,801.45 |
| 2005-04-11 | 1,840.53 |
| 2005-04-08 | 1,879.60 |
| 2005-04-07 | 1,758.97 |
| 2005-04-06 | 1,746.15 |
| 2005-04-04 | 1,746.15 |
| 2005-04-01 | 1,643.59 |
| 2005-03-31 | 1,566.67 |
| 2005-03-30 | 1,528.21 |
| 2005-03-29 | 1,515.39 |
| 2005-03-24 | 1,541.03 |
| 2005-03-23 | 1,464.10 |
| 2005-03-22 | 1,387.18 |
| 2005-03-21 | 1,335.90 |
| 2005-03-18 | 1,335.90 |
| 2005-03-17 | 1,348.72 |
| 2005-03-16 | 1,387.18 |
| 2005-03-15 | 1,361.54 |
| 2005-03-14 | 1,348.72 |
| 2005-03-11 | 1,271.80 |
| 2005-03-10 | 1,233.33 |
| 2005-03-09 | 1,207.69 |
| 2005-03-08 | 1,182.05 |
| 2005-03-07 | 1,182.05 |
| 2005-03-04 | 1,175.64 |
| 2005-03-03 | 1,220.51 |
| 2005-03-02 | 1,194.87 |
| 2005-03-01 | 1,258.97 |
| 2005-02-28 | 1,246.15 |
| 2005-02-25 | 1,246.15 |
| 2005-02-24 | 1,194.87 |
| 2005-02-23 | 1,182.05 |
| 2005-02-22 | 1,175.64 |
| 2005-02-21 | 1,175.64 |
| 2005-02-18 | 1,175.64 |
| 2005-02-17 | 1,175.64 |
| 2005-02-16 | 1,182.05 |
| 2005-02-15 | 1,207.69 |
| 2005-02-14 | 1,220.51 |
| 2005-02-08 | 1,220.51 |
| 2005-02-07 | 1,220.51 |
| 2005-02-04 | 1,220.51 |
| 2005-02-03 | 1,233.33 |
| 2005-02-02 | 1,220.51 |
| 2005-02-01 | 1,175.64 |
| 2005-01-31 | 1,207.69 |
| 2005-01-28 | 1,175.64 |
| 2005-01-27 | 1,117.95 |
| 2005-01-26 | 1,137.18 |
| 2005-01-25 | 1,073.08 |
| 2005-01-24 | 1,073.08 |
| 2005-01-21 | 1,066.67 |
| 2005-01-20 | 1,079.49 |
| 2005-01-19 | 1,092.31 |
| 2005-01-18 | 1,098.72 |
| 2005-01-17 | 1,117.95 |
| 2005-01-14 | 1,124.36 |
| 2005-01-13 | 1,124.36 |
| 2005-01-12 | 1,073.08 |
| 2005-01-11 | 1,079.49 |
| 2005-01-10 | 1,053.85 |
| 2005-01-07 | 1,047.44 |
| 2005-01-06 | 1,060.26 |
| 2005-01-05 | 1,092.31 |
| 2005-01-04 | 1,117.95 |
| 2005-01-03 | 1,117.95 |
| 2004-12-31 | 1,117.95 |
| 2004-12-30 | 1,117.95 |
| 2004-12-29 | 1,117.95 |
| 2004-12-28 | 1,130.77 |
| 2004-12-24 | 1,053.85 |
| 2004-12-23 | 1,034.62 |
| 2004-12-22 | 1,047.44 |
| 2004-12-21 | 1,053.85 |
| 2004-12-20 | 1,053.85 |
| 2004-12-17 | 1,066.67 |
| 2004-12-16 | 1,066.67 |
| 2004-12-15 | 1,053.85 |
| 2004-12-14 | 1,053.85 |
| 2004-12-13 | 1,053.85 |
| 2004-12-10 | 1,060.26 |
| 2004-12-09 | 1,047.44 |
| 2004-12-08 | 1,085.90 |
| 2004-12-07 | 1,098.72 |
| 2004-12-06 | 1,111.54 |
| 2004-12-03 | 1,130.77 |
| 2004-12-02 | 1,169.23 |
| 2004-12-01 | 1,169.23 |
| 2004-11-30 | 1,169.23 |
| 2004-11-29 | 1,207.69 |
| 2004-11-26 | 1,194.87 |
| 2004-11-25 | 1,182.05 |
| 2004-11-24 | 1,194.87 |
| 2004-11-23 | 1,194.87 |
| 2004-11-22 | 1,207.69 |
| 2004-11-19 | 1,233.33 |
| 2004-11-18 | 1,258.97 |
| 2004-11-17 | 1,220.51 |
| 2004-11-16 | 1,233.33 |
| 2004-11-15 | 1,233.33 |
| 2004-11-12 | 1,246.15 |
| 2004-11-11 | 1,220.51 |
| 2004-11-10 | 1,220.51 |
| 2004-11-09 | 1,220.51 |
| 2004-11-08 | 1,220.51 |
| 2004-11-05 | 1,284.62 |
| 2004-11-04 | 1,271.80 |
| 2004-11-03 | 1,284.62 |
| 2004-11-02 | 1,207.69 |
| 2004-11-01 | 1,143.59 |
| 2004-10-29 | 1,156.41 |
| 2004-10-28 | 1,194.87 |
| 2004-10-27 | 1,137.18 |
| 2004-10-26 | 1,060.26 |
| 2004-10-25 | 1,066.67 |
| 2004-10-21 | 976.92 |
| 2004-10-20 | 951.28 |
| 2004-10-19 | 976.92 |
| 2004-10-18 | 925.64 |
| 2004-10-15 | 906.41 |
| 2004-10-14 | 912.82 |
| 2004-10-13 | 912.82 |
| 2004-10-12 | 938.46 |
| 2004-10-11 | 932.05 |
| 2004-10-08 | 925.64 |
| 2004-10-07 | 925.64 |
| 2004-10-06 | 938.46 |
| 2004-10-05 | 944.87 |
| 2004-10-04 | 951.28 |
| 2004-09-30 | 925.64 |
| 2004-09-28 | 861.54 |
| 2004-09-27 | 829.49 |
| 2004-09-24 | 816.67 |
| 2004-09-23 | 835.90 |
| 2004-09-22 | 803.85 |
| 2004-09-21 | 848.72 |
| 2004-09-20 | 835.90 |
| 2004-09-17 | 816.67 |
| 2004-09-16 | 739.74 |
| 2004-09-15 | 707.69 |
| 2004-09-14 | 707.69 |
| 2004-09-13 | 701.28 |
| 2004-09-10 | 707.69 |
| 2004-09-09 | 701.28 |
| 2004-09-08 | 720.51 |
| 2004-09-07 | 694.87 |
| 2004-09-06 | 694.87 |
| 2004-09-03 | 701.28 |
| 2004-09-02 | 701.28 |
| 2004-09-01 | 688.46 |
| 2004-08-31 | 707.69 |
| 2004-08-30 | 682.05 |
| 2004-08-27 | 662.82 |
| 2004-08-26 | 656.41 |
| 2004-08-25 | 605.13 |
| 2004-08-24 | 605.13 |
| 2004-08-23 | 617.95 |
| 2004-08-20 | 598.72 |
| 2004-08-19 | 637.18 |
| 2004-08-18 | 637.18 |
| 2004-08-17 | 637.18 |
| 2004-08-16 | 643.59 |
| 2004-08-13 | 637.18 |
| 2004-08-12 | 643.59 |
| 2004-08-11 | 637.18 |
| 2004-08-10 | 650.00 |
| 2004-08-09 | 662.82 |
| 2004-08-06 | 656.41 |
| 2004-08-05 | 669.23 |
| 2004-08-04 | 643.59 |
| 2004-08-03 | 630.77 |
| 2004-08-02 | 656.41 |
| 2004-07-30 | 662.82 |
| 2004-07-29 | 662.82 |
| 2004-07-28 | 656.41 |
| 2004-07-27 | 675.64 |
| 2004-07-26 | 656.41 |
| 2004-07-23 | 675.64 |
| 2004-07-22 | 675.64 |
| 2004-07-21 | 688.46 |
| 2004-07-20 | 682.05 |
| 2004-07-19 | 694.87 |
| 2004-07-16 | 650.00 |
| 2004-07-15 | 617.95 |
| 2004-07-14 | 605.13 |
| 2004-07-13 | 630.77 |
| 2004-07-12 | 617.95 |
| 2004-07-09 | 656.41 |
| 2004-07-08 | 624.36 |
| 2004-07-07 | 688.46 |
| 2004-07-06 | 662.82 |
| 2004-07-05 | 650.00 |
| 2004-07-02 | 592.31 |
| 2004-06-30 | 553.85 |
| 2004-06-29 | 560.26 |
| 2004-06-28 | 566.67 |
| 2004-06-25 | 547.44 |
| 2004-06-24 | 560.26 |
| 2004-06-23 | 547.44 |
| 2004-06-21 | 508.97 |
| 2004-06-18 | 508.97 |
| 2004-06-17 | 534.62 |
| 2004-06-16 | 579.49 |
| 2004-06-15 | 579.49 |
| 2004-06-14 | 573.08 |
| 2004-06-11 | 605.13 |
| 2004-06-10 | 592.31 |
| 2004-06-09 | 592.31 |
| 2004-06-08 | 592.31 |
| 2004-06-07 | 605.13 |
| 2004-06-04 | 579.49 |
| 2004-06-03 | 560.26 |
| 2004-06-02 | 592.31 |
| 2004-06-01 | 579.49 |
| 2004-05-31 | 553.85 |
| 2004-05-28 | 566.67 |
| 2004-05-27 | 579.49 |
| 2004-05-25 | 541.03 |
| 2004-05-24 | 541.03 |
| 2004-05-21 | 541.03 |
| 2004-05-20 | 502.56 |
| 2004-05-19 | 515.38 |
| 2004-05-18 | 444.87 |
| 2004-05-17 | 457.69 |
| 2004-05-14 | 541.03 |
| 2004-05-13 | 566.67 |
| 2004-05-12 | 605.13 |
| 2004-05-11 | 598.72 |
| 2004-05-10 | 598.72 |
| 2004-05-07 | 688.46 |
| 2004-05-06 | 688.46 |
| 2004-05-05 | 669.23 |
| 2004-05-04 | 669.23 |
| 2004-05-03 | 662.82 |
| 2004-04-30 | 656.41 |
| 2004-04-29 | 643.59 |
| 2004-04-28 | 707.69 |
| 2004-04-27 | 694.87 |
| 2004-04-26 | 682.05 |
| 2004-04-23 | 758.97 |
| 2004-04-22 | 758.97 |
| 2004-04-21 | 746.15 |
| 2004-04-20 | 803.85 |
| 2004-04-19 | 848.72 |
| 2004-04-16 | 874.36 |
| 2004-04-15 | 880.77 |
| 2004-04-14 | 842.31 |
| 2004-04-13 | 880.77 |
| 2004-04-08 | 803.85 |
| 2004-04-07 | 758.97 |
| 2004-04-06 | 778.21 |
| 2004-04-02 | 765.38 |
| 2004-04-01 | 726.92 |
| 2004-03-31 | 694.87 |
| 2004-03-30 | 694.87 |
| 2004-03-29 | 694.87 |
| 2004-03-26 | 682.05 |
| 2004-03-25 | 624.36 |
| 2004-03-24 | 598.72 |
| 2004-03-23 | 592.31 |
| 2004-03-22 | 617.95 |
| 2004-03-19 | 617.95 |
| 2004-03-18 | 682.05 |
| 2004-03-17 | 669.23 |
| 2004-03-16 | 669.23 |
| 2004-03-15 | 643.59 |
| 2004-03-12 | 656.41 |
| 2004-03-11 | 675.64 |
| 2004-03-10 | 714.10 |
| 2004-03-09 | 720.51 |
| 2004-03-08 | 726.92 |
| 2004-03-05 | 720.51 |
| 2004-03-04 | 739.74 |
| 2004-03-03 | 720.51 |
| 2004-03-02 | 720.51 |
| 2004-03-01 | 739.74 |
| 2004-02-27 | 726.92 |
| 2004-02-26 | 714.10 |
| 2004-02-25 | 707.69 |
| 2004-02-24 | 720.51 |
| 2004-02-23 | 739.74 |
| 2004-02-20 | 746.15 |
| 2004-02-19 | 771.79 |
| 2004-02-18 | 778.21 |
| 2004-02-17 | 771.79 |
| 2004-02-16 | 791.03 |
| 2004-02-13 | 765.38 |
| 2004-02-12 | 771.79 |
| 2004-02-11 | 778.21 |
| 2004-02-10 | 816.67 |
| 2004-02-09 | 810.26 |
| 2004-02-06 | 765.38 |
| 2004-02-05 | 746.15 |
| 2004-02-04 | 771.79 |
| 2004-02-03 | 752.56 |
| 2004-02-02 | 765.38 |
| 2004-01-30 | 797.44 |
| 2004-01-29 | 810.26 |
| 2004-01-28 | 797.44 |
| 2004-01-27 | 810.26 |
| 2004-01-26 | 823.08 |
| 2004-01-21 | 861.54 |
| 2004-01-20 | 835.90 |
| 2004-01-19 | 810.26 |
| 2004-01-16 | 797.44 |
| 2004-01-15 | 810.26 |
| 2004-01-14 | 791.03 |
| 2004-01-13 | 816.67 |
| 2004-01-12 | 861.54 |
| 2004-01-09 | 874.36 |
| 2004-01-08 | 835.90 |
| 2004-01-07 | 823.08 |
| 2004-01-06 | 848.72 |
| 2004-01-05 | 861.54 |
| 2004-01-02 | 874.36 |
| 2003-12-31 | 848.72 |
| 2003-12-30 | 855.13 |
| 2003-12-29 | 855.13 |
| 2003-12-24 | 758.97 |
| 2003-12-23 | 758.97 |
| 2003-12-22 | 733.33 |
| 2003-12-19 | 669.23 |
| 2003-12-18 | 630.77 |
| 2003-12-17 | 617.95 |
| 2003-12-16 | 617.95 |
| 2003-12-15 | 650.00 |
| 2003-12-12 | 605.13 |
| 2003-12-11 | 611.54 |
| 2003-12-10 | 605.13 |
| 2003-12-09 | 624.36 |
| 2003-12-08 | 592.31 |
| 2003-12-05 | 585.90 |
| 2003-12-04 | 585.90 |
| 2003-12-03 | 566.67 |
| 2003-12-02 | 521.79 |
| 2003-12-01 | 528.21 |
| 2003-11-28 | 502.56 |
| 2003-11-27 | 489.74 |
| 2003-11-26 | 489.74 |
| 2003-11-25 | 483.33 |
| 2003-11-24 | 476.92 |
| 2003-11-21 | 489.74 |
| 2003-11-20 | 489.74 |
| 2003-11-19 | 502.56 |
| 2003-11-18 | 502.56 |
| 2003-11-17 | 489.74 |
| 2003-11-14 | 508.97 |
| 2003-11-13 | 515.38 |
| 2003-11-12 | 502.56 |
| 2003-11-11 | 489.74 |
| 2003-11-10 | 496.15 |
| 2003-11-07 | 528.21 |
| 2003-11-06 | 541.03 |
| 2003-11-05 | 547.44 |
| 2003-11-04 | 553.85 |
| 2003-11-03 | 541.03 |
| 2003-10-31 | 553.85 |
| 2003-10-30 | 528.21 |
| 2003-10-29 | 534.62 |
| 2003-10-28 | 553.85 |
| 2003-10-27 | 521.79 |
| 2003-10-24 | 515.38 |
| 2003-10-23 | 489.74 |
| 2003-10-22 | 547.44 |
| 2003-10-21 | 560.26 |
| 2003-10-20 | 598.72 |
| 2003-10-17 | 534.62 |
| 2003-10-16 | 496.15 |
| 2003-10-15 | 476.92 |
| 2003-10-14 | 464.10 |
| 2003-10-13 | 483.33 |
| 2003-10-10 | 451.28 |
| 2003-10-09 | 438.46 |
| 2003-10-08 | 402.56 |
| 2003-10-07 | 400.00 |
| 2003-10-06 | 397.44 |
| 2003-10-03 | 379.49 |
| 2003-10-02 | 371.79 |
| 2003-09-30 | 364.10 |
| 2003-09-29 | 348.72 |
| 2003-09-26 | 364.10 |
| 2003-09-25 | 369.23 |
| 2003-09-24 | 382.05 |
| 2003-09-23 | 371.79 |
| 2003-09-22 | 366.67 |
| 2003-09-19 | 374.36 |
| 2003-09-18 | 382.05 |
| 2003-09-17 | 387.18 |
| 2003-09-16 | 387.18 |
| 2003-09-15 | 387.18 |
| 2003-09-11 | 387.18 |
| 2003-09-10 | 369.23 |
| 2003-09-09 | 397.44 |
| 2003-09-08 | 419.23 |
| 2003-09-05 | 397.44 |
| 2003-09-04 | 407.69 |
| 2003-09-03 | 412.82 |
| 2003-09-02 | 407.69 |
| 2003-09-01 | 419.23 |
| 2003-08-29 | 432.05 |
| 2003-08-28 | 412.82 |
| 2003-08-27 | 412.82 |
| 2003-08-26 | 402.56 |
| 2003-08-25 | 410.26 |
| 2003-08-22 | 451.28 |
| 2003-08-21 | 444.87 |
| 2003-08-20 | 457.69 |
| 2003-08-19 | 438.46 |
| 2003-08-18 | 444.87 |
| 2003-08-15 | 438.46 |
| 2003-08-14 | 412.82 |
| 2003-08-13 | 389.74 |
| 2003-08-12 | 402.56 |
| 2003-08-11 | 410.26 |
| 2003-08-08 | 384.62 |
| 2003-08-07 | 410.26 |
| 2003-08-06 | 412.82 |
| 2003-08-05 | 419.23 |
| 2003-08-04 | 438.46 |
| 2003-08-01 | 389.74 |
| 2003-07-31 | 369.23 |
| 2003-07-30 | 361.54 |
| 2003-07-29 | 364.10 |
| 2003-07-28 | 356.41 |
| 2003-07-25 | 346.15 |
| 2003-07-24 | 343.59 |
| 2003-07-23 | 333.33 |
| 2003-07-22 | 348.72 |
| 2003-07-21 | 348.72 |
| 2003-07-18 | 348.72 |
| 2003-07-17 | 335.90 |
| 2003-07-16 | 369.23 |
| 2003-07-15 | 341.03 |
| 2003-07-14 | 315.38 |
| 2003-07-11 | 297.44 |
| 2003-07-10 | 294.87 |
| 2003-07-09 | 302.56 |
| 2003-07-08 | 287.18 |
| 2003-07-07 | 287.18 |
| 2003-07-04 | 271.79 |
| 2003-07-03 | 261.54 |
| 2003-07-02 | 246.15 |
| 2003-06-30 | 266.67 |
| 2003-06-27 | 279.49 |
| 2003-06-26 | 279.49 |
| 2003-06-25 | 279.49 |
| 2003-06-24 | 271.79 |
| 2003-06-23 | 279.49 |
| 2003-06-20 | 292.31 |
| 2003-06-19 | 294.87 |
| 2003-06-18 | 297.44 |
| 2003-06-17 | 284.62 |
| 2003-06-16 | 305.13 |
| 2003-06-13 | 300.00 |
| 2003-06-12 | 266.67 |
| 2003-06-11 | 253.85 |
| 2003-06-10 | 248.72 |
| 2003-06-09 | 253.85 |
| 2003-06-06 | 251.28 |
| 2003-06-05 | 253.85 |
| 2003-06-03 | 266.67 |
| 2003-06-02 | 271.79 |
| 2003-05-30 | 256.41 |
| 2003-05-29 | 238.46 |
| 2003-05-28 | 241.03 |
| 2003-05-27 | 248.72 |
| 2003-05-26 | 235.90 |
| 2003-05-23 | 238.46 |
| 2003-05-22 | 246.15 |
| 2003-05-21 | 253.85 |
| 2003-05-20 | 230.77 |
| 2003-05-19 | 241.03 |
| 2003-05-16 | 202.56 |
| 2003-05-15 | 187.18 |
| 2003-05-14 | 189.74 |
| 2003-05-13 | 176.92 |
| 2003-05-12 | 169.23 |
| 2003-05-09 | 169.23 |
| 2003-05-07 | 169.23 |
| 2003-05-06 | 164.10 |
| 2003-05-05 | 164.10 |
| 2003-05-02 | 166.67 |
| 2003-04-30 | 164.10 |
| 2003-04-29 | 151.28 |
| 2003-04-28 | 151.28 |
| 2003-04-25 | 146.15 |
| 2003-04-24 | 151.28 |
| 2003-04-23 | 158.97 |
| 2003-04-22 | 174.36 |
| 2003-04-17 | 184.62 |
| 2003-04-16 | 184.62 |
| 2003-04-15 | 182.05 |
| 2003-04-14 | 192.31 |
| 2003-04-11 | 174.36 |
| 2003-04-10 | 169.23 |
| 2003-04-09 | 164.10 |
| 2003-04-08 | 179.49 |
| 2003-04-07 | 174.36 |
| 2003-04-04 | 176.92 |
| 2003-04-03 | 176.92 |
| 2003-04-02 | 171.79 |
| 2003-04-01 | 171.79 |
| 2003-03-31 | 164.10 |
| 2003-03-28 | 169.23 |
| 2003-03-27 | 169.23 |
| 2003-03-26 | 164.10 |
| 2003-03-25 | 166.67 |
| 2003-03-24 | 169.23 |
| 2003-03-21 | 164.10 |
| 2003-03-20 | 166.67 |
| 2003-03-19 | 156.41 |
| 2003-03-18 | 148.72 |
| 2003-03-17 | 143.59 |
| 2003-03-14 | 151.28 |
| 2003-03-13 | 151.28 |
| 2003-03-12 | 143.59 |
| 2003-03-11 | 138.46 |
| 2003-03-10 | 151.28 |
| 2003-03-07 | 151.28 |
| 2003-03-06 | 158.97 |
| 2003-03-05 | 169.23 |
| 2003-03-04 | 174.36 |
| 2003-03-03 | 179.49 |
| 2003-02-28 | 174.36 |
| 2003-02-27 | 176.92 |
| 2003-02-26 | 182.05 |
| 2003-02-25 | 184.62 |
| 2003-02-24 | 187.18 |
| 2003-02-21 | 182.05 |
| 2003-02-20 | 189.74 |
| 2003-02-19 | 187.18 |
| 2003-02-18 | 192.31 |
| 2003-02-17 | 187.18 |
| 2003-02-14 | 189.74 |
| 2003-02-13 | 182.05 |
| 2003-02-12 | 187.18 |
| 2003-02-11 | 189.74 |
| 2003-02-10 | 192.31 |
| 2003-02-07 | 184.62 |
| 2003-02-06 | 194.87 |
| 2003-02-05 | 212.82 |
| 2003-02-04 | 184.62 |
| 2003-01-30 | 187.18 |
| 2003-01-29 | 158.97 |
| 2003-01-28 | 133.33 |
| 2003-01-27 | 125.64 |
| 2003-01-24 | 128.21 |
| 2003-01-23 | 125.64 |
| 2003-01-22 | 117.95 |
| 2003-01-21 | 117.95 |
| 2003-01-20 | 112.82 |
| 2003-01-17 | 110.26 |
| 2003-01-16 | 120.51 |
| 2003-01-15 | 125.64 |
| 2003-01-14 | 130.77 |
| 2003-01-13 | 135.90 |
| 2003-01-10 | 138.46 |
| 2003-01-09 | 125.64 |
| 2003-01-08 | 107.69 |
| 2003-01-07 | 107.69 |
| 2003-01-06 | 107.69 |
| 2003-01-03 | 107.69 |
| 2003-01-02 | 107.69 |
| 2002-12-31 | 107.69 |
| 2002-12-30 | 107.69 |
| 2002-12-27 | 107.69 |
| 2002-12-24 | 115.38 |
| 2002-12-23 | 110.26 |
| 2002-12-20 | 110.26 |
| 2002-12-19 | 107.69 |
| 2002-12-18 | 110.26 |
| 2002-12-17 | 110.26 |
| 2002-12-16 | 105.13 |
| 2002-12-13 | 110.26 |
| 2002-12-12 | 105.13 |
| 2002-12-11 | 102.56 |
| 2002-12-10 | 105.13 |
| 2002-12-09 | 102.56 |
| 2002-12-06 | 110.26 |
| 2002-12-05 | 107.69 |
| 2002-12-04 | 115.38 |
| 2002-12-03 | 115.38 |
| 2002-12-02 | 105.13 |
| 2002-11-29 | 100.00 |
| 2002-11-28 | 105.13 |
| 2002-11-27 | 100.00 |
| 2002-11-26 | 105.13 |
| 2002-11-25 | 105.13 |
| 2002-11-22 | 105.13 |
| 2002-11-21 | 107.69 |
| 2002-11-20 | 107.69 |
| 2002-11-19 | 107.69 |
| 2002-11-18 | 107.69 |
| 2002-11-15 | 107.69 |
| 2002-11-14 | 107.69 |
| 2002-11-13 | 107.69 |
| 2002-11-12 | 107.69 |
| 2002-11-11 | 105.13 |
| 2002-11-08 | 115.38 |
| 2002-11-07 | 102.56 |
| 2002-11-06 | 100.00 |
| 2002-11-05 | 87.18 |
| 2002-11-04 | 105.13 |
| 2002-11-01 | 102.56 |
| 2002-10-31 | 102.56 |
| 2002-10-30 | 97.44 |
| 2002-10-29 | 97.44 |
| 2002-10-28 | 105.13 |
| 2002-10-25 | 110.26 |
| 2002-10-24 | 110.26 |
| 2002-10-23 | 100.00 |
| 2002-10-22 | 94.87 |
| 2002-10-21 | 92.31 |
| 2002-10-18 | 105.13 |
| 2002-10-17 | 97.44 |
| 2002-10-16 | 87.18 |
| 2002-10-15 | 87.18 |
| 2002-10-11 | 79.49 |
| 2002-10-10 | 71.79 |
| 2002-10-09 | 79.49 |
| 2002-10-08 | 79.49 |
| 2002-10-07 | 94.87 |
| 2002-10-04 | 69.23 |
| 2002-10-03 | 74.36 |
| 2002-10-02 | 94.87 |
| 2002-09-30 | 94.87 |
| 2002-09-27 | 105.13 |
| 2002-09-26 | 87.18 |
| 2002-09-25 | 87.18 |
| 2002-09-24 | 94.87 |
| 2002-09-23 | 94.87 |
| 2002-09-20 | 117.95 |
| 2002-09-19 | 117.95 |
| 2002-09-18 | 125.64 |
| 2002-09-17 | 125.64 |
| 2002-09-16 | 125.64 |
| 2002-09-13 | 125.64 |
| 2002-09-12 | 130.77 |
| 2002-09-11 | 130.77 |
| 2002-09-10 | 130.77 |
| 2002-09-09 | 125.64 |
| 2002-09-06 | 133.33 |
| 2002-09-05 | 133.33 |
| 2002-09-04 | 130.77 |
| 2002-09-03 | 141.03 |
| 2002-09-02 | 143.59 |
| 2002-08-30 | 130.77 |
| 2002-08-29 | 138.46 |
| 2002-08-28 | 130.77 |
| 2002-08-27 | 130.77 |
| 2002-08-26 | 128.21 |
| 2002-08-23 | 135.90 |
| 2002-08-22 | 146.15 |
| 2002-08-21 | 133.33 |
| 2002-08-20 | 123.08 |
| 2002-08-19 | 117.95 |
| 2002-08-16 | 117.95 |
| 2002-08-15 | 117.95 |
| 2002-08-14 | 117.95 |
| 2002-08-13 | 117.95 |
| 2002-08-12 | 117.95 |
| 2002-08-09 | 123.08 |
| 2002-08-08 | 123.08 |
| 2002-08-07 | 125.64 |
| 2002-08-06 | 120.51 |
| 2002-08-05 | 146.15 |
| 2002-08-02 | 146.15 |
| 2002-08-01 | 146.15 |
| 2002-07-31 | 148.72 |
| 2002-07-30 | 151.28 |
| 2002-07-29 | 151.28 |
| 2002-07-26 | 151.28 |
| 2002-07-25 | 153.85 |
| 2002-07-24 | 153.85 |
| 2002-07-23 | 146.15 |
| 2002-07-22 | 151.28 |
| 2002-07-19 | 158.97 |
| 2002-07-18 | 158.97 |
| 2002-07-17 | 158.97 |
| 2002-07-16 | 158.97 |
| 2002-07-15 | 158.97 |
| 2002-07-12 | 169.23 |
| 2002-07-11 | 171.79 |
| 2002-07-10 | 164.10 |
| 2002-07-09 | 164.10 |
| 2002-07-08 | 169.23 |
| 2002-07-05 | 169.23 |
| 2002-07-04 | 171.79 |
| 2002-07-03 | 169.23 |
| 2002-07-02 | 161.54 |
| 2002-06-28 | 171.79 |
| 2002-06-27 | 171.79 |
| 2002-06-26 | 171.79 |
| 2002-06-25 | 171.79 |
| 2002-06-24 | 176.92 |
| 2002-06-21 | 156.41 |
| 2002-06-20 | 156.41 |
| 2002-06-19 | 156.41 |
| 2002-06-18 | 169.23 |
| 2002-06-17 | 164.10 |
| 2002-06-14 | 174.36 |
| 2002-06-13 | 174.36 |
| 2002-06-12 | 174.36 |
| 2002-06-11 | 174.36 |
| 2002-06-10 | 179.49 |
| 2002-06-07 | 182.05 |
| 2002-06-06 | 174.36 |
| 2002-06-05 | 174.36 |
| 2002-06-04 | 176.92 |
| 2002-06-03 | 179.49 |
| 2002-05-31 | 184.62 |
| 2002-05-30 | 176.92 |
| 2002-05-29 | 192.31 |
| 2002-05-28 | 192.31 |
| 2002-05-27 | 192.31 |
| 2002-05-24 | 192.31 |
| 2002-05-23 | 192.31 |
| 2002-05-22 | 192.31 |
| 2002-05-21 | 202.56 |
| 2002-05-17 | 189.74 |
| 2002-05-16 | 202.56 |
| 2002-05-15 | 194.87 |
| 2002-05-14 | 197.44 |
| 2002-05-13 | 187.18 |
| 2002-05-10 | 192.31 |
| 2002-05-09 | 192.31 |
| 2002-05-08 | 194.87 |
| 2002-05-07 | 197.44 |
| 2002-05-06 | 210.26 |
| 2002-05-03 | 212.82 |
| 2002-05-02 | 212.82 |
| 2002-04-30 | 217.95 |
| 2002-04-29 | 212.82 |
| 2002-04-26 | 200.00 |
| 2002-04-25 | 202.56 |
| 2002-04-24 | 202.56 |
| 2002-04-23 | 202.56 |
| 2002-04-22 | 207.69 |
| 2002-04-19 | 212.82 |
| 2002-04-18 | 215.38 |
| 2002-04-17 | 212.82 |
| 2002-04-16 | 215.38 |
| 2002-04-15 | 217.95 |
| 2002-04-12 | 202.56 |
| 2002-04-11 | 212.82 |
| 2002-04-10 | 223.08 |
| 2002-04-09 | 228.21 |
| 2002-04-08 | 217.95 |
| 2002-04-04 | 205.13 |
| 2002-04-03 | 197.44 |
| 2002-04-02 | 187.18 |
| 2002-03-28 | 194.87 |
| 2002-03-27 | 192.31 |
| 2002-03-26 | 192.31 |
| 2002-03-25 | 197.44 |
| 2002-03-22 | 197.44 |
| 2002-03-21 | 187.18 |
| 2002-03-20 | 202.56 |
| 2002-03-19 | 202.56 |
| 2002-03-18 | 207.69 |
| 2002-03-15 | 207.69 |
| 2002-03-14 | 212.82 |
| 2002-03-13 | 217.95 |
| 2002-03-12 | 205.13 |
| 2002-03-11 | 169.23 |
| 2002-03-08 | 164.10 |
| 2002-03-07 | 169.23 |
| 2002-03-06 | 161.54 |
| 2002-03-05 | 166.67 |
| 2002-03-04 | 156.41 |
| 2002-03-01 | 156.41 |
| 2002-02-28 | 161.54 |
| 2002-02-27 | 164.10 |
| 2002-02-26 | 164.10 |
| 2002-02-25 | 161.54 |
| 2002-02-22 | 166.67 |
| 2002-02-21 | 164.10 |
| 2002-02-20 | 161.54 |
| 2002-02-19 | 161.54 |
| 2002-02-18 | 164.10 |
| 2002-02-15 | 148.72 |
| 2002-02-11 | 146.15 |
| 2002-02-08 | 143.59 |
| 2002-02-07 | 148.72 |
| 2002-02-06 | 148.72 |
| 2002-02-05 | 138.46 |
| 2002-02-04 | 138.46 |
| 2002-02-01 | 135.90 |
| 2002-01-31 | 146.15 |
| 2002-01-30 | 138.46 |
| 2002-01-29 | 138.46 |
| 2002-01-28 | 133.33 |
| 2002-01-25 | 125.64 |
| 2002-01-24 | 125.64 |
| 2002-01-23 | 151.28 |
| 2002-01-22 | 148.72 |
| 2002-01-21 | 156.41 |
| 2002-01-18 | 164.10 |
| 2002-01-17 | 158.97 |
| 2002-01-16 | 164.10 |
| 2002-01-15 | 176.92 |
| 2002-01-14 | 182.05 |
| 2002-01-11 | 182.05 |
| 2002-01-10 | 189.74 |
| 2002-01-09 | 176.92 |
| 2002-01-08 | 189.74 |
| 2002-01-07 | 197.44 |
| 2002-01-04 | 184.62 |
| 2002-01-03 | 184.62 |
| 2002-01-02 | 182.05 |
| 2001-12-31 | 179.49 |
| 2001-12-28 | 171.79 |
| 2001-12-27 | 182.05 |
| 2001-12-24 | 174.36 |
| 2001-12-21 | 174.36 |
| 2001-12-20 | 171.79 |
| 2001-12-19 | 176.92 |
| 2001-12-18 | 169.23 |
| 2001-12-17 | 169.23 |
| 2001-12-14 | 179.49 |
| 2001-12-13 | 158.97 |
| 2001-12-12 | 205.13 |
| 2001-12-11 | 212.82 |
| 2001-12-10 | 217.95 |
| 2001-12-07 | 220.51 |
| 2001-12-06 | 220.51 |
| 2001-12-05 | 225.64 |
| 2001-12-04 | 235.90 |
| 2001-12-03 | 235.90 |
| 2001-11-30 | 225.64 |
| 2001-11-29 | 220.51 |
| 2001-11-28 | 217.95 |
| 2001-11-27 | 228.21 |
| 2001-11-26 | 233.33 |
| 2001-11-23 | 235.90 |
| 2001-11-22 | 225.64 |
| 2001-11-21 | 225.64 |
| 2001-11-20 | 223.08 |
| 2001-11-19 | 230.77 |
| 2001-11-16 | 228.21 |
| 2001-11-15 | 233.33 |
| 2001-11-14 | 228.21 |
| 2001-11-13 | 215.38 |
| 2001-11-12 | 220.51 |
| 2001-11-09 | 228.21 |
| 2001-11-08 | 228.21 |
| 2001-11-07 | 223.08 |
| 2001-11-06 | 256.41 |
| 2001-11-05 | 271.79 |
| 2001-11-02 | 251.28 |
| 2001-11-01 | 253.85 |
| 2001-10-31 | 228.21 |
| 2001-10-30 | 220.51 |
| 2001-10-29 | 187.18 |
| 2001-10-26 | 187.18 |
| 2001-10-24 | 187.18 |
| 2001-10-23 | 187.18 |
| 2001-10-22 | 164.10 |
| 2001-10-19 | 161.54 |
| 2001-10-18 | 161.54 |
| 2001-10-17 | 174.36 |
| 2001-10-16 | 169.23 |
| 2001-10-15 | 166.67 |
| 2001-10-12 | 171.79 |
| 2001-10-11 | 194.87 |
| 2001-10-10 | 184.62 |
| 2001-10-09 | 197.44 |
| 2001-10-08 | 187.18 |
| 2001-10-05 | 182.05 |
| 2001-10-04 | 156.41 |
| 2001-10-03 | 146.15 |
| 2001-09-28 | 146.15 |
| 2001-09-27 | 138.46 |
| 2001-09-26 | 130.77 |
| 2001-09-25 | 135.90 |
| 2001-09-24 | 135.90 |
| 2001-09-21 | 107.69 |
| 2001-09-20 | 115.38 |
| 2001-09-19 | 112.82 |
| 2001-09-18 | 84.62 |
| 2001-09-17 | 82.05 |
| 2001-09-14 | 133.33 |
| 2001-09-13 | 153.85 |
| 2001-09-12 | 148.72 |
| 2001-09-11 | 194.87 |
| 2001-09-10 | 202.56 |
| 2001-09-07 | 182.05 |
| 2001-09-06 | 217.95 |
| 2001-09-05 | 212.82 |
| 2001-09-04 | 217.95 |
| 2001-09-03 | 223.08 |
| 2001-08-31 | 223.08 |
| 2001-08-30 | 230.77 |
| 2001-08-29 | 233.33 |
| 2001-08-28 | 233.33 |
| 2001-08-27 | 238.46 |
| 2001-08-24 | 228.21 |
| 2001-08-23 | 238.46 |
| 2001-08-22 | 233.33 |
| 2001-08-21 | 238.46 |
| 2001-08-20 | 210.26 |
| 2001-08-17 | 212.82 |
| 2001-08-16 | 202.56 |
| 2001-08-15 | 230.77 |
| 2001-08-14 | 220.51 |
| 2001-08-13 | 215.38 |
| 2001-08-10 | 210.26 |
| 2001-08-09 | 187.18 |
| 2001-08-08 | 169.23 |
| 2001-08-07 | 169.23 |
| 2001-08-06 | 156.41 |
| 2001-08-03 | 192.31 |
| 2001-08-02 | 210.26 |
| 2001-08-01 | 235.90 |
| 2001-07-31 | 223.08 |
| 2001-07-30 | 248.72 |
| 2001-07-27 | 271.79 |
| 2001-07-26 | 274.36 |
| 2001-07-24 | 253.85 |
| 2001-07-23 | 235.90 |
| 2001-07-20 | 261.54 |
| 2001-07-19 | 233.33 |
| 2001-07-18 | 215.38 |
| 2001-07-17 | 225.64 |
| 2001-07-16 | 261.54 |
| 2001-07-13 | 302.56 |
| 2001-07-12 | 310.26 |
| 2001-07-11 | 328.21 |
| 2001-07-10 | 376.92 |
| 2001-07-09 | 384.62 |
| 2001-07-05 | 410.26 |
| 2001-07-04 | 438.46 |
| 2001-07-03 | 444.87 |
| 2001-06-29 | 419.23 |
| 2001-06-28 | 457.69 |
| 2001-06-27 | 496.15 |
| 2001-06-26 | 489.74 |
| 2001-06-22 | 521.79 |
| 2001-06-21 | 528.21 |
| 2001-06-20 | 464.10 |
| 2001-06-19 | 438.46 |
| 2001-06-18 | 444.87 |
| 2001-06-15 | 483.33 |
| 2001-06-14 | 451.28 |
| 2001-06-13 | 579.49 |
| 2001-06-12 | 605.13 |
| 2001-06-11 | 624.36 |
| 2001-06-08 | 630.77 |
| 2001-06-07 | 566.67 |
| 2001-06-06 | 483.33 |
| 2001-06-05 | 521.79 |
| 2001-06-04 | 579.49 |
| 2001-06-01 | 464.10 |
| 2001-05-31 | 392.31 |
| 2001-05-30 | 376.92 |
| 2001-05-29 | 341.03 |
| 2001-05-28 | 369.23 |
| 2001-05-25 | 333.33 |
| 2001-05-24 | 294.87 |
| 2001-05-23 | 266.67 |
| 2001-05-22 | 269.23 |
| 2001-05-21 | 248.72 |
| 2001-05-18 | 225.64 |
| 2001-05-17 | 212.82 |
| 2001-05-16 | 205.13 |
| 2001-05-15 | 202.56 |
| 2001-05-14 | 192.31 |
| 2001-05-11 | 189.74 |
| 2001-05-10 | 169.23 |
| 2001-05-09 | 176.92 |
| 2001-05-08 | 184.62 |
| 2001-05-07 | 202.56 |
| 2001-05-04 | 200.00 |
| 2001-05-03 | 192.31 |
| 2001-05-02 | 205.13 |
| 2001-04-27 | 194.87 |
| 2001-04-26 | 197.44 |
| 2001-04-25 | 176.92 |
| 2001-04-24 | 210.26 |
| 2001-04-23 | 225.64 |
| 2001-04-20 | 171.79 |
| 2001-04-19 | 205.13 |
| 2001-04-18 | 238.46 |
| 2001-04-17 | 212.82 |
| 2001-04-12 | 174.36 |
| 2001-04-11 | 161.54 |
| 2001-04-10 | 151.28 |
| 2001-04-09 | 123.08 |
| 2001-04-06 | 110.26 |
| 2001-04-04 | 102.56 |
| 2001-04-03 | 115.38 |
| 2001-04-02 | 138.46 |
| 2001-03-30 | 110.26 |
| 2001-03-29 | 102.56 |
| 2001-03-28 | 94.87 |
| 2001-03-27 | 92.31 |
| 2001-03-26 | 82.05 |
| 2001-03-23 | 71.79 |
| 2001-03-22 | 53.85 |
| 2001-03-21 | 56.41 |
| 2001-03-20 | 51.28 |
| 2001-03-19 | 51.28 |
| 2001-03-16 | 41.03 |
| 2001-03-15 | 33.33 |
| 2001-03-14 | 28.21 |
| 2001-03-13 | 30.77 |
| 2001-03-12 | 28.21 |
| 2001-03-09 | 35.90 |
| 2001-03-08 | 30.77 |
| 2001-03-07 | 25.64 |
| 2001-03-06 | 33.33 |
| 2001-03-05 | 35.90 |
| 2001-03-02 | 28.21 |
| 2001-03-01 | 24.36 |
| 2001-02-28 | 43.59 |
| 2001-02-27 | 64.10 |
| 2001-02-26 | 64.10 |
| 2001-02-23 | 66.67 |
| 2001-02-22 | 48.72 |
| 2001-02-21 | 43.59 |
| 2001-02-20 | 53.85 |
| 2001-02-19 | 16.67 |
| 2001-02-16 | 3.85 |
| 2001-02-15 | 5.13 |
| 2001-02-14 | 7.69 |
| 2001-02-13 | 5.13 |
| 2001-02-12 | 7.69 |
| 2001-02-09 | 2.56 |
| 2001-02-08 | 3.85 |
| 2001-02-07 | 2.56 |
| 2001-02-06 | 2.56 |
| 2001-02-05 | -2.56 |
| 2001-02-02 | -2.56 |
| 2001-02-01 | -2.56 |
| 2001-01-31 | -2.56 |
| 2001-01-30 | 2.56 |
| 2001-01-29 | -3.85 |
| 2001-01-23 | -3.85 |
| 2001-01-22 | -5.13 |
| 2001-01-19 | -1.28 |
| 2001-01-18 | -5.13 |
| 2001-01-17 | -5.13 |
| 2001-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy