Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-08-25 | 98.82 |
| 2025-08-22 | 98.82 |
| 2025-08-21 | 98.82 |
| 2025-08-20 | 91.72 |
| 2025-08-19 | 95.27 |
| 2025-08-18 | 98.82 |
| 2025-08-15 | 88.17 |
| 2025-08-14 | 88.17 |
| 2025-08-13 | 91.72 |
| 2025-08-12 | 95.27 |
| 2025-08-11 | 91.72 |
| 2025-08-08 | 95.27 |
| 2025-08-07 | 98.82 |
| 2025-08-06 | 91.72 |
| 2025-08-05 | 88.17 |
| 2025-08-04 | 91.72 |
| 2025-08-01 | 98.82 |
| 2025-07-31 | 81.07 |
| 2025-07-30 | 88.17 |
| 2025-07-29 | 84.62 |
| 2025-07-28 | 84.62 |
| 2025-07-25 | 81.07 |
| 2025-07-24 | 84.62 |
| 2025-07-23 | 81.07 |
| 2025-07-22 | 76.81 |
| 2025-07-21 | 77.52 |
| 2025-07-18 | 75.39 |
| 2025-07-17 | 73.26 |
| 2025-07-16 | 73.97 |
| 2025-07-15 | 77.52 |
| 2025-07-14 | 71.84 |
| 2025-07-11 | 69.00 |
| 2025-07-10 | 70.42 |
| 2025-07-09 | 61.90 |
| 2025-07-08 | 59.77 |
| 2025-07-07 | 57.64 |
| 2025-07-04 | 59.77 |
| 2025-07-03 | 60.48 |
| 2025-07-02 | 60.48 |
| 2025-06-30 | 54.08 |
| 2025-06-27 | 52.66 |
| 2025-06-26 | 54.08 |
| 2025-06-25 | 55.51 |
| 2025-06-24 | 49.82 |
| 2025-06-23 | 50.53 |
| 2025-06-20 | 49.11 |
| 2025-06-19 | 49.82 |
| 2025-06-18 | 51.95 |
| 2025-06-17 | 49.11 |
| 2025-06-16 | 52.66 |
| 2025-06-13 | 47.69 |
| 2025-06-12 | 49.11 |
| 2025-06-11 | 49.82 |
| 2025-06-10 | 46.98 |
| 2025-06-09 | 47.69 |
| 2025-06-06 | 45.56 |
| 2025-06-05 | 46.27 |
| 2025-06-04 | 46.98 |
| 2025-06-03 | 46.27 |
| 2025-06-02 | 44.85 |
| 2025-05-30 | 45.56 |
| 2025-05-29 | 50.53 |
| 2025-05-28 | 44.14 |
| 2025-05-27 | 44.85 |
| 2025-05-26 | 48.40 |
| 2025-05-23 | 48.40 |
| 2025-05-22 | 53.37 |
| 2025-05-21 | 55.51 |
| 2025-05-20 | 54.08 |
| 2025-05-19 | 54.79 |
| 2025-05-16 | 56.22 |
| 2025-05-15 | 57.64 |
| 2025-05-14 | 58.35 |
| 2025-05-13 | 59.77 |
| 2025-05-12 | 59.77 |
| 2025-05-09 | 63.32 |
| 2025-05-08 | 61.19 |
| 2025-05-07 | 60.48 |
| 2025-05-06 | 61.90 |
| 2025-05-02 | 64.74 |
| 2025-04-30 | 61.19 |
| 2025-04-29 | 66.87 |
| 2025-04-28 | 70.42 |
| 2025-04-25 | 73.97 |
| 2025-04-24 | 70.42 |
| 2025-04-23 | 66.16 |
| 2025-04-22 | 65.45 |
| 2025-04-17 | 60.48 |
| 2025-04-16 | 56.22 |
| 2025-04-15 | 56.22 |
| 2025-04-14 | 56.93 |
| 2025-04-11 | 56.93 |
| 2025-04-10 | 57.64 |
| 2025-04-09 | 52.66 |
| 2025-04-08 | 44.85 |
| 2025-04-07 | 54.08 |
| 2025-04-03 | 77.52 |
| 2025-04-02 | 81.07 |
| 2025-04-01 | 88.17 |
| 2025-03-31 | 84.62 |
| 2025-03-28 | 91.72 |
| 2025-03-27 | 84.62 |
| 2025-03-26 | 84.62 |
| 2025-03-25 | 81.07 |
| 2025-03-24 | 98.82 |
| 2025-03-21 | 98.82 |
| 2025-03-20 | 113.02 |
| 2025-03-19 | 102.37 |
| 2025-03-18 | 81.07 |
| 2025-03-17 | 71.84 |
| 2025-03-14 | 56.22 |
| 2025-03-13 | 53.37 |
| 2025-03-12 | 54.08 |
| 2025-03-11 | 59.77 |
| 2025-03-10 | 64.03 |
| 2025-03-07 | 61.90 |
| 2025-03-06 | 64.74 |
| 2025-03-05 | 61.90 |
| 2025-03-04 | 63.32 |
| 2025-03-03 | 59.77 |
| 2025-02-28 | 46.27 |
| 2025-02-27 | 59.77 |
| 2025-02-26 | 39.17 |
| 2025-02-25 | 32.78 |
| 2025-02-24 | 34.91 |
| 2025-02-21 | 33.49 |
| 2025-02-20 | 36.33 |
| 2025-02-19 | 33.49 |
| 2025-02-18 | 33.49 |
| 2025-02-17 | 37.75 |
| 2025-02-14 | 35.62 |
| 2025-02-13 | 32.07 |
| 2025-02-12 | 36.33 |
| 2025-02-11 | 31.36 |
| 2025-02-10 | 34.91 |
| 2025-02-07 | 42.01 |
| 2025-02-06 | 34.91 |
| 2025-02-05 | 31.36 |
| 2025-02-04 | 34.20 |
| 2025-02-03 | 32.78 |
| 2025-01-28 | 42.01 |
| 2025-01-27 | 43.43 |
| 2025-01-24 | 20.71 |
| 2025-01-23 | 3.67 |
| 2025-01-22 | 12.90 |
| 2025-01-21 | 61.19 |
| 2025-01-20 | 88.17 |
| 2025-01-17 | 91.72 |
| 2025-01-16 | 105.92 |
| 2025-01-15 | 109.47 |
| 2025-01-14 | 109.47 |
| 2025-01-13 | 109.47 |
| 2025-01-10 | 109.47 |
| 2025-01-09 | 102.37 |
| 2025-01-08 | 109.47 |
| 2025-01-07 | 120.12 |
| 2025-01-06 | 120.12 |
| 2025-01-03 | 120.12 |
| 2025-01-02 | 113.02 |
| 2024-12-31 | 120.12 |
| 2024-12-30 | 120.12 |
| 2024-12-27 | 127.22 |
| 2024-12-24 | 137.87 |
| 2024-12-23 | 141.42 |
| 2024-12-20 | 130.77 |
| 2024-12-19 | 137.87 |
| 2024-12-18 | 144.97 |
| 2024-12-17 | 144.97 |
| 2024-12-16 | 144.97 |
| 2024-12-13 | 152.07 |
| 2024-12-12 | 155.62 |
| 2024-12-11 | 152.07 |
| 2024-12-10 | 152.07 |
| 2024-12-09 | 205.33 |
| 2024-12-06 | 191.13 |
| 2024-12-05 | 198.23 |
| 2024-12-04 | 187.58 |
| 2024-12-03 | 191.13 |
| 2024-12-02 | 187.58 |
| 2024-11-29 | 187.58 |
| 2024-11-28 | 194.68 |
| 2024-11-27 | 194.68 |
| 2024-11-26 | 187.58 |
| 2024-11-25 | 208.88 |
| 2024-11-22 | 208.88 |
| 2024-11-21 | 208.88 |
| 2024-11-20 | 198.23 |
| 2024-11-19 | 208.88 |
| 2024-11-18 | 212.43 |
| 2024-11-15 | 212.43 |
| 2024-11-14 | 187.58 |
| 2024-11-13 | 219.53 |
| 2024-11-12 | 219.53 |
| 2024-11-11 | 205.33 |
| 2024-11-08 | 205.33 |
| 2024-11-07 | 223.08 |
| 2024-11-06 | 191.13 |
| 2024-11-05 | 198.23 |
| 2024-11-04 | 205.33 |
| 2024-11-01 | 198.23 |
| 2024-10-31 | 201.78 |
| 2024-10-30 | 191.13 |
| 2024-10-29 | 191.13 |
| 2024-10-28 | 201.78 |
| 2024-10-25 | 201.78 |
| 2024-10-24 | 191.13 |
| 2024-10-23 | 205.33 |
| 2024-10-22 | 201.78 |
| 2024-10-21 | 208.88 |
| 2024-10-18 | 208.88 |
| 2024-10-17 | 198.23 |
| 2024-10-16 | 212.43 |
| 2024-10-15 | 198.23 |
| 2024-10-14 | 180.48 |
| 2024-10-10 | 205.33 |
| 2024-10-09 | 198.23 |
| 2024-10-08 | 201.78 |
| 2024-10-07 | 240.83 |
| 2024-10-04 | 255.03 |
| 2024-10-03 | 251.48 |
| 2024-10-02 | 276.34 |
| 2024-09-30 | 198.23 |
| 2024-09-27 | 184.03 |
| 2024-09-26 | 169.83 |
| 2024-09-25 | 141.42 |
| 2024-09-24 | 144.97 |
| 2024-09-23 | 141.42 |
| 2024-09-20 | 144.97 |
| 2024-09-19 | 141.42 |
| 2024-09-17 | 127.22 |
| 2024-09-16 | 144.97 |
| 2024-09-13 | 152.07 |
| 2024-09-12 | 155.62 |
| 2024-09-11 | 159.18 |
| 2024-09-10 | 134.32 |
| 2024-09-09 | 166.28 |
| 2024-09-05 | 162.73 |
| 2024-09-04 | 162.73 |
| 2024-09-03 | 166.28 |
| 2024-09-02 | 155.62 |
| 2024-08-30 | 159.18 |
| 2024-08-29 | 155.62 |
| 2024-08-28 | 152.07 |
| 2024-08-27 | 166.28 |
| 2024-08-26 | 162.73 |
| 2024-08-23 | 159.18 |
| 2024-08-22 | 155.62 |
| 2024-08-21 | 148.52 |
| 2024-08-20 | 148.52 |
| 2024-08-19 | 148.52 |
| 2024-08-16 | 144.97 |
| 2024-08-15 | 144.97 |
| 2024-08-14 | 137.87 |
| 2024-08-13 | 130.77 |
| 2024-08-12 | 130.77 |
| 2024-08-09 | 130.77 |
| 2024-08-08 | 130.77 |
| 2024-08-07 | 130.77 |
| 2024-08-06 | 127.22 |
| 2024-08-05 | 127.22 |
| 2024-08-02 | 127.22 |
| 2024-08-01 | 127.22 |
| 2024-07-31 | 123.67 |
| 2024-07-30 | 127.22 |
| 2024-07-29 | 134.32 |
| 2024-07-26 | 134.32 |
| 2024-07-25 | 137.87 |
| 2024-07-24 | 141.42 |
| 2024-07-23 | 141.42 |
| 2024-07-22 | 141.42 |
| 2024-07-19 | 148.52 |
| 2024-07-18 | 152.07 |
| 2024-07-17 | 152.07 |
| 2024-07-16 | 162.73 |
| 2024-07-15 | 162.73 |
| 2024-07-12 | 162.73 |
| 2024-07-11 | 162.73 |
| 2024-07-10 | 166.28 |
| 2024-07-09 | 166.28 |
| 2024-07-08 | 162.73 |
| 2024-07-05 | 166.28 |
| 2024-07-04 | 166.28 |
| 2024-07-03 | 166.28 |
| 2024-07-02 | 173.38 |
| 2024-06-28 | 173.38 |
| 2024-06-27 | 169.83 |
| 2024-06-26 | 166.28 |
| 2024-06-25 | 173.38 |
| 2024-06-24 | 169.83 |
| 2024-06-21 | 162.73 |
| 2024-06-20 | 166.28 |
| 2024-06-19 | 162.73 |
| 2024-06-18 | 176.93 |
| 2024-06-17 | 187.58 |
| 2024-06-14 | 184.03 |
| 2024-06-13 | 194.68 |
| 2024-06-12 | 198.23 |
| 2024-06-11 | 198.23 |
| 2024-06-07 | 184.03 |
| 2024-06-06 | 205.33 |
| 2024-06-05 | 205.33 |
| 2024-06-04 | 198.23 |
| 2024-06-03 | 205.33 |
| 2024-05-31 | 212.43 |
| 2024-05-30 | 215.98 |
| 2024-05-29 | 215.98 |
| 2024-05-28 | 215.98 |
| 2024-05-27 | 215.98 |
| 2024-05-24 | 208.88 |
| 2024-05-23 | 205.33 |
| 2024-05-22 | 223.08 |
| 2024-05-21 | 215.98 |
| 2024-05-20 | 226.63 |
| 2024-05-17 | 240.83 |
| 2024-05-16 | 215.98 |
| 2024-05-14 | 169.83 |
| 2024-05-13 | 166.28 |
| 2024-05-10 | 148.52 |
| 2024-05-09 | 109.47 |
| 2024-05-08 | 113.02 |
| 2024-05-07 | 113.02 |
| 2024-05-06 | 116.57 |
| 2024-05-03 | 116.57 |
| 2024-05-02 | 116.57 |
| 2024-04-30 | 102.37 |
| 2024-04-29 | 116.57 |
| 2024-04-26 | 105.92 |
| 2024-04-25 | 88.17 |
| 2024-04-24 | 84.62 |
| 2024-04-23 | 105.92 |
| 2024-04-22 | 105.92 |
| 2024-04-19 | 98.82 |
| 2024-04-18 | 134.32 |
| 2024-04-17 | 127.22 |
| 2024-04-16 | 113.02 |
| 2024-04-15 | 113.02 |
| 2024-04-12 | 113.02 |
| 2024-04-11 | 105.92 |
| 2024-04-10 | 113.02 |
| 2024-04-09 | 113.02 |
| 2024-04-08 | 113.02 |
| 2024-04-05 | 113.02 |
| 2024-04-03 | 113.02 |
| 2024-04-02 | 120.12 |
| 2024-03-28 | 134.32 |
| 2024-03-27 | 137.87 |
| 2024-03-26 | 159.18 |
| 2024-03-25 | 191.13 |
| 2024-03-22 | 194.68 |
| 2024-03-21 | 201.78 |
| 2024-03-20 | 201.78 |
| 2024-03-19 | 194.68 |
| 2024-03-18 | 194.68 |
| 2024-03-15 | 201.78 |
| 2024-03-14 | 201.78 |
| 2024-03-13 | 198.23 |
| 2024-03-12 | 198.23 |
| 2024-03-11 | 201.78 |
| 2024-03-08 | 194.68 |
| 2024-03-07 | 194.68 |
| 2024-03-06 | 194.68 |
| 2024-03-05 | 194.68 |
| 2024-03-04 | 198.23 |
| 2024-03-01 | 201.78 |
| 2024-02-29 | 205.33 |
| 2024-02-28 | 205.33 |
| 2024-02-27 | 208.88 |
| 2024-02-26 | 205.33 |
| 2024-02-23 | 212.43 |
| 2024-02-22 | 212.43 |
| 2024-02-21 | 205.33 |
| 2024-02-20 | 201.78 |
| 2024-02-19 | 212.43 |
| 2024-02-16 | 219.53 |
| 2024-02-15 | 219.53 |
| 2024-02-14 | 219.53 |
| 2024-02-09 | 208.88 |
| 2024-02-08 | 208.88 |
| 2024-02-07 | 212.43 |
| 2024-02-06 | 212.43 |
| 2024-02-05 | 230.18 |
| 2024-02-02 | 233.73 |
| 2024-02-01 | 240.83 |
| 2024-01-31 | 247.93 |
| 2024-01-30 | 255.03 |
| 2024-01-29 | 262.13 |
| 2024-01-26 | 276.34 |
| 2024-01-25 | 283.44 |
| 2024-01-24 | 283.44 |
| 2024-01-23 | 276.34 |
| 2024-01-22 | 276.34 |
| 2024-01-19 | 276.34 |
| 2024-01-18 | 276.34 |
| 2024-01-17 | 283.44 |
| 2024-01-16 | 290.54 |
| 2024-01-15 | 290.54 |
| 2024-01-12 | 290.54 |
| 2024-01-11 | 290.54 |
| 2024-01-10 | 283.44 |
| 2024-01-09 | 297.64 |
| 2024-01-08 | 304.74 |
| 2024-01-05 | 304.74 |
| 2024-01-04 | 304.74 |
| 2024-01-03 | 304.74 |
| 2024-01-02 | 311.84 |
| 2023-12-29 | 304.74 |
| 2023-12-28 | 311.84 |
| 2023-12-27 | 297.64 |
| 2023-12-22 | 304.74 |
| 2023-12-21 | 304.74 |
| 2023-12-20 | 304.74 |
| 2023-12-19 | 304.74 |
| 2023-12-18 | 311.84 |
| 2023-12-15 | 304.74 |
| 2023-12-14 | 297.64 |
| 2023-12-13 | 311.84 |
| 2023-12-12 | 311.84 |
| 2023-12-11 | 304.74 |
| 2023-12-08 | 311.84 |
| 2023-12-07 | 311.84 |
| 2023-12-06 | 311.84 |
| 2023-12-05 | 311.84 |
| 2023-12-04 | 333.14 |
| 2023-12-01 | 333.14 |
| 2023-11-30 | 333.14 |
| 2023-11-29 | 340.24 |
| 2023-11-28 | 340.24 |
| 2023-11-27 | 340.24 |
| 2023-11-24 | 340.24 |
| 2023-11-23 | 347.34 |
| 2023-11-22 | 333.14 |
| 2023-11-21 | 333.14 |
| 2023-11-20 | 326.04 |
| 2023-11-17 | 326.04 |
| 2023-11-16 | 326.04 |
| 2023-11-15 | 326.04 |
| 2023-11-14 | 326.04 |
| 2023-11-13 | 333.14 |
| 2023-11-10 | 333.14 |
| 2023-11-09 | 340.24 |
| 2023-11-08 | 340.24 |
| 2023-11-07 | 340.24 |
| 2023-11-06 | 340.24 |
| 2023-11-03 | 340.24 |
| 2023-11-02 | 326.04 |
| 2023-11-01 | 326.04 |
| 2023-10-31 | 326.04 |
| 2023-10-30 | 326.04 |
| 2023-10-27 | 333.14 |
| 2023-10-26 | 333.14 |
| 2023-10-25 | 333.14 |
| 2023-10-24 | 333.14 |
| 2023-10-20 | 333.14 |
| 2023-10-19 | 333.14 |
| 2023-10-18 | 333.14 |
| 2023-10-17 | 340.24 |
| 2023-10-16 | 340.24 |
| 2023-10-13 | 347.34 |
| 2023-10-12 | 347.34 |
| 2023-10-11 | 354.44 |
| 2023-10-10 | 354.44 |
| 2023-10-09 | 347.34 |
| 2023-10-06 | 354.44 |
| 2023-10-05 | 354.44 |
| 2023-10-04 | 347.66 |
| 2023-10-03 | 354.44 |
| 2023-09-29 | 354.44 |
| 2023-09-28 | 354.44 |
| 2023-09-27 | 347.66 |
| 2023-09-26 | 347.66 |
| 2023-09-25 | 354.44 |
| 2023-09-22 | 361.23 |
| 2023-09-21 | 354.44 |
| 2023-09-20 | 361.23 |
| 2023-09-19 | 361.23 |
| 2023-09-18 | 354.44 |
| 2023-09-15 | 354.44 |
| 2023-09-14 | 354.44 |
| 2023-09-13 | 354.44 |
| 2023-09-12 | 361.23 |
| 2023-09-11 | 347.66 |
| 2023-09-07 | 361.23 |
| 2023-09-06 | 361.23 |
| 2023-09-05 | 354.44 |
| 2023-09-04 | 368.01 |
| 2023-08-31 | 361.23 |
| 2023-08-30 | 347.66 |
| 2023-08-29 | 361.23 |
| 2023-08-28 | 347.66 |
| 2023-08-25 | 340.88 |
| 2023-08-24 | 347.66 |
| 2023-08-23 | 347.66 |
| 2023-08-22 | 354.44 |
| 2023-08-21 | 340.88 |
| 2023-08-18 | 340.88 |
| 2023-08-17 | 340.88 |
| 2023-08-16 | 340.88 |
| 2023-08-15 | 347.66 |
| 2023-08-14 | 347.66 |
| 2023-08-11 | 347.66 |
| 2023-08-10 | 347.66 |
| 2023-08-09 | 354.44 |
| 2023-08-08 | 347.66 |
| 2023-08-07 | 354.44 |
| 2023-08-04 | 354.44 |
| 2023-08-03 | 354.44 |
| 2023-08-02 | 354.44 |
| 2023-08-01 | 354.44 |
| 2023-07-31 | 361.23 |
| 2023-07-28 | 354.44 |
| 2023-07-27 | 354.44 |
| 2023-07-26 | 354.44 |
| 2023-07-25 | 361.23 |
| 2023-07-24 | 354.44 |
| 2023-07-21 | 354.44 |
| 2023-07-20 | 368.01 |
| 2023-07-19 | 361.23 |
| 2023-07-18 | 361.23 |
| 2023-07-14 | 361.23 |
| 2023-07-13 | 368.01 |
| 2023-07-12 | 361.23 |
| 2023-07-11 | 354.44 |
| 2023-07-10 | 354.44 |
| 2023-07-07 | 354.44 |
| 2023-07-06 | 354.44 |
| 2023-07-05 | 354.44 |
| 2023-07-04 | 354.44 |
| 2023-07-03 | 361.23 |
| 2023-06-30 | 361.23 |
| 2023-06-29 | 361.23 |
| 2023-06-28 | 361.23 |
| 2023-06-27 | 361.23 |
| 2023-06-26 | 361.23 |
| 2023-06-23 | 368.01 |
| 2023-06-21 | 374.79 |
| 2023-06-20 | 381.57 |
| 2023-06-19 | 375.48 |
| 2023-06-16 | 381.57 |
| 2023-06-15 | 375.48 |
| 2023-06-14 | 369.38 |
| 2023-06-13 | 375.48 |
| 2023-06-12 | 375.48 |
| 2023-06-09 | 375.48 |
| 2023-06-08 | 363.29 |
| 2023-06-07 | 363.29 |
| 2023-06-06 | 369.38 |
| 2023-06-05 | 369.38 |
| 2023-06-02 | 369.38 |
| 2023-06-01 | 369.38 |
| 2023-05-31 | 369.38 |
| 2023-05-30 | 375.48 |
| 2023-05-29 | 375.48 |
| 2023-05-25 | 387.67 |
| 2023-05-24 | 375.48 |
| 2023-05-23 | 381.57 |
| 2023-05-22 | 381.57 |
| 2023-05-19 | 381.57 |
| 2023-05-18 | 387.67 |
| 2023-05-17 | 381.57 |
| 2023-05-16 | 381.57 |
| 2023-05-15 | 387.67 |
| 2023-05-12 | 387.67 |
| 2023-05-11 | 393.77 |
| 2023-05-10 | 393.77 |
| 2023-05-09 | 387.67 |
| 2023-05-08 | 381.57 |
| 2023-05-05 | 381.57 |
| 2023-05-04 | 381.57 |
| 2023-05-03 | 375.48 |
| 2023-05-02 | 375.48 |
| 2023-04-28 | 375.48 |
| 2023-04-27 | 375.48 |
| 2023-04-26 | 375.48 |
| 2023-04-25 | 375.48 |
| 2023-04-24 | 375.48 |
| 2023-04-21 | 375.48 |
| 2023-04-20 | 375.48 |
| 2023-04-19 | 381.57 |
| 2023-04-18 | 375.48 |
| 2023-04-17 | 375.48 |
| 2023-04-14 | 375.48 |
| 2023-04-13 | 375.48 |
| 2023-04-12 | 375.48 |
| 2023-04-11 | 369.38 |
| 2023-04-06 | 375.48 |
| 2023-04-04 | 375.48 |
| 2023-04-03 | 369.38 |
| 2023-03-31 | 381.57 |
| 2023-03-30 | 357.19 |
| 2023-03-29 | 357.19 |
| 2023-03-28 | 357.19 |
| 2023-03-27 | 357.19 |
| 2023-03-24 | 351.10 |
| 2023-03-23 | 351.10 |
| 2023-03-22 | 351.10 |
| 2023-03-21 | 351.10 |
| 2023-03-20 | 363.29 |
| 2023-03-17 | 363.29 |
| 2023-03-16 | 363.29 |
| 2023-03-15 | 357.19 |
| 2023-03-14 | 345.00 |
| 2023-03-13 | 369.38 |
| 2023-03-10 | 357.19 |
| 2023-03-09 | 357.19 |
| 2023-03-08 | 363.29 |
| 2023-03-07 | 375.48 |
| 2023-03-06 | 363.29 |
| 2023-03-03 | 363.29 |
| 2023-03-02 | 369.38 |
| 2023-03-01 | 369.38 |
| 2023-02-28 | 357.19 |
| 2023-02-27 | 357.19 |
| 2023-02-24 | 357.19 |
| 2023-02-23 | 363.29 |
| 2023-02-22 | 363.29 |
| 2023-02-21 | 363.29 |
| 2023-02-20 | 375.48 |
| 2023-02-17 | 363.29 |
| 2023-02-16 | 363.29 |
| 2023-02-15 | 375.48 |
| 2023-02-14 | 369.38 |
| 2023-02-13 | 369.38 |
| 2023-02-10 | 369.38 |
| 2023-02-09 | 375.48 |
| 2023-02-08 | 375.48 |
| 2023-02-07 | 375.48 |
| 2023-02-06 | 387.67 |
| 2023-02-03 | 375.48 |
| 2023-02-02 | 375.48 |
| 2023-02-01 | 381.57 |
| 2023-01-31 | 381.57 |
| 2023-01-30 | 375.48 |
| 2023-01-27 | 381.57 |
| 2023-01-26 | 375.48 |
| 2023-01-20 | 375.48 |
| 2023-01-19 | 375.48 |
| 2023-01-18 | 375.48 |
| 2023-01-17 | 369.38 |
| 2023-01-16 | 381.57 |
| 2023-01-13 | 369.38 |
| 2023-01-12 | 375.48 |
| 2023-01-11 | 375.48 |
| 2023-01-10 | 375.48 |
| 2023-01-09 | 369.38 |
| 2023-01-06 | 369.38 |
| 2023-01-05 | 375.48 |
| 2023-01-04 | 387.67 |
| 2023-01-03 | 369.38 |
| 2022-12-30 | 375.48 |
| 2022-12-29 | 363.29 |
| 2022-12-28 | 369.38 |
| 2022-12-23 | 363.29 |
| 2022-12-22 | 363.29 |
| 2022-12-21 | 363.29 |
| 2022-12-20 | 369.38 |
| 2022-12-19 | 363.29 |
| 2022-12-16 | 375.48 |
| 2022-12-15 | 381.57 |
| 2022-12-14 | 369.38 |
| 2022-12-13 | 363.29 |
| 2022-12-12 | 375.48 |
| 2022-12-09 | 381.57 |
| 2022-12-08 | 363.29 |
| 2022-12-07 | 363.29 |
| 2022-12-06 | 375.48 |
| 2022-12-05 | 387.67 |
| 2022-12-02 | 381.57 |
| 2022-12-01 | 369.38 |
| 2022-11-30 | 369.38 |
| 2022-11-29 | 387.67 |
| 2022-11-28 | 357.19 |
| 2022-11-25 | 369.38 |
| 2022-11-24 | 369.38 |
| 2022-11-23 | 351.10 |
| 2022-11-22 | 351.10 |
| 2022-11-21 | 351.10 |
| 2022-11-18 | 351.10 |
| 2022-11-17 | 357.19 |
| 2022-11-16 | 351.10 |
| 2022-11-15 | 405.96 |
| 2022-11-14 | 345.00 |
| 2022-11-11 | 320.62 |
| 2022-11-10 | 320.62 |
| 2022-11-09 | 314.52 |
| 2022-11-08 | 308.42 |
| 2022-11-07 | 314.52 |
| 2022-11-04 | 302.33 |
| 2022-11-03 | 284.04 |
| 2022-11-02 | 290.14 |
| 2022-11-01 | 296.23 |
| 2022-10-31 | 290.14 |
| 2022-10-28 | 308.42 |
| 2022-10-27 | 308.42 |
| 2022-10-26 | 296.23 |
| 2022-10-25 | 284.04 |
| 2022-10-24 | 296.23 |
| 2022-10-21 | 320.62 |
| 2022-10-20 | 320.62 |
| 2022-10-19 | 326.71 |
| 2022-10-18 | 320.62 |
| 2022-10-17 | 320.62 |
| 2022-10-14 | 320.62 |
| 2022-10-13 | 320.62 |
| 2022-10-12 | 320.62 |
| 2022-10-11 | 320.62 |
| 2022-10-10 | 326.71 |
| 2022-10-07 | 351.10 |
| 2022-10-06 | 351.10 |
| 2022-10-05 | 326.71 |
| 2022-10-03 | 332.56 |
| 2022-09-30 | 332.56 |
| 2022-09-29 | 320.87 |
| 2022-09-28 | 344.25 |
| 2022-09-27 | 350.09 |
| 2022-09-26 | 350.09 |
| 2022-09-23 | 338.40 |
| 2022-09-22 | 344.25 |
| 2022-09-21 | 350.09 |
| 2022-09-20 | 344.25 |
| 2022-09-19 | 344.25 |
| 2022-09-16 | 344.25 |
| 2022-09-15 | 344.25 |
| 2022-09-14 | 350.09 |
| 2022-09-13 | 355.94 |
| 2022-09-09 | 355.94 |
| 2022-09-08 | 350.09 |
| 2022-09-07 | 361.78 |
| 2022-09-06 | 361.78 |
| 2022-09-05 | 385.17 |
| 2022-09-02 | 367.63 |
| 2022-09-01 | 355.94 |
| 2022-08-31 | 367.63 |
| 2022-08-30 | 361.78 |
| 2022-08-29 | 385.17 |
| 2022-08-26 | 367.63 |
| 2022-08-25 | 367.63 |
| 2022-08-24 | 367.63 |
| 2022-08-23 | 367.63 |
| 2022-08-22 | 379.32 |
| 2022-08-19 | 391.01 |
| 2022-08-18 | 396.86 |
| 2022-08-17 | 396.86 |
| 2022-08-16 | 391.01 |
| 2022-08-15 | 396.86 |
| 2022-08-12 | 408.55 |
| 2022-08-11 | 437.77 |
| 2022-08-10 | 396.86 |
| 2022-08-09 | 396.86 |
| 2022-08-08 | 396.86 |
| 2022-08-05 | 396.86 |
| 2022-08-04 | 396.86 |
| 2022-08-03 | 396.86 |
| 2022-08-02 | 402.70 |
| 2022-08-01 | 402.70 |
| 2022-07-29 | 414.39 |
| 2022-07-28 | 414.39 |
| 2022-07-27 | 420.24 |
| 2022-07-26 | 426.08 |
| 2022-07-25 | 420.24 |
| 2022-07-22 | 414.39 |
| 2022-07-21 | 414.39 |
| 2022-07-20 | 408.55 |
| 2022-07-19 | 420.24 |
| 2022-07-18 | 420.24 |
| 2022-07-15 | 426.08 |
| 2022-07-14 | 431.93 |
| 2022-07-13 | 431.93 |
| 2022-07-12 | 420.24 |
| 2022-07-11 | 426.08 |
| 2022-07-08 | 431.93 |
| 2022-07-07 | 426.08 |
| 2022-07-06 | 426.08 |
| 2022-07-05 | 426.08 |
| 2022-07-04 | 426.08 |
| 2022-06-30 | 437.77 |
| 2022-06-29 | 437.77 |
| 2022-06-28 | 443.62 |
| 2022-06-27 | 455.31 |
| 2022-06-24 | 450.02 |
| 2022-06-23 | 450.02 |
| 2022-06-22 | 444.73 |
| 2022-06-21 | 455.31 |
| 2022-06-20 | 450.02 |
| 2022-06-17 | 450.02 |
| 2022-06-16 | 444.73 |
| 2022-06-15 | 471.18 |
| 2022-06-14 | 460.60 |
| 2022-06-13 | 471.18 |
| 2022-06-10 | 481.75 |
| 2022-06-09 | 465.89 |
| 2022-06-08 | 502.91 |
| 2022-06-07 | 460.60 |
| 2022-06-06 | 460.60 |
| 2022-06-02 | 465.89 |
| 2022-06-01 | 460.60 |
| 2022-05-31 | 450.02 |
| 2022-05-30 | 444.73 |
| 2022-05-27 | 428.87 |
| 2022-05-26 | 428.87 |
| 2022-05-25 | 444.73 |
| 2022-05-24 | 423.58 |
| 2022-05-23 | 423.58 |
| 2022-05-20 | 434.16 |
| 2022-05-19 | 439.44 |
| 2022-05-18 | 434.16 |
| 2022-05-17 | 439.44 |
| 2022-05-16 | 423.58 |
| 2022-05-13 | 423.58 |
| 2022-05-12 | 418.29 |
| 2022-05-11 | 428.87 |
| 2022-05-10 | 423.58 |
| 2022-05-06 | 428.87 |
| 2022-05-05 | 444.73 |
| 2022-05-04 | 444.73 |
| 2022-05-03 | 439.44 |
| 2022-04-29 | 434.16 |
| 2022-04-28 | 434.16 |
| 2022-04-27 | 423.58 |
| 2022-04-26 | 434.16 |
| 2022-04-25 | 428.87 |
| 2022-04-22 | 444.73 |
| 2022-04-21 | 450.02 |
| 2022-04-20 | 471.18 |
| 2022-04-19 | 476.46 |
| 2022-04-14 | 481.75 |
| 2022-04-13 | 481.75 |
| 2022-04-12 | 502.91 |
| 2022-04-11 | 497.62 |
| 2022-04-08 | 518.77 |
| 2022-04-07 | 492.33 |
| 2022-04-06 | 524.06 |
| 2022-04-04 | 428.87 |
| 2022-04-01 | 402.42 |
| 2022-03-31 | 428.87 |
| 2022-03-30 | 323.09 |
| 2022-03-29 | 286.07 |
| 2022-03-28 | 296.65 |
| 2022-03-25 | 291.36 |
| 2022-03-24 | 280.78 |
| 2022-03-23 | 312.52 |
| 2022-03-22 | 296.65 |
| 2022-03-21 | 291.36 |
| 2022-03-18 | 286.07 |
| 2022-03-17 | 296.65 |
| 2022-03-16 | 270.21 |
| 2022-03-15 | 243.76 |
| 2022-03-14 | 270.21 |
| 2022-03-11 | 312.52 |
| 2022-03-10 | 312.52 |
| 2022-03-09 | 312.52 |
| 2022-03-08 | 328.38 |
| 2022-03-07 | 307.23 |
| 2022-03-04 | 312.52 |
| 2022-03-03 | 344.25 |
| 2022-03-02 | 333.67 |
| 2022-03-01 | 349.54 |
| 2022-02-28 | 349.54 |
| 2022-02-25 | 360.11 |
| 2022-02-24 | 349.54 |
| 2022-02-23 | 349.54 |
| 2022-02-22 | 338.96 |
| 2022-02-21 | 349.54 |
| 2022-02-18 | 370.69 |
| 2022-02-17 | 354.83 |
| 2022-02-16 | 365.40 |
| 2022-02-15 | 375.98 |
| 2022-02-14 | 365.40 |
| 2022-02-11 | 370.69 |
| 2022-02-10 | 381.27 |
| 2022-02-09 | 365.40 |
| 2022-02-08 | 365.40 |
| 2022-02-07 | 375.98 |
| 2022-02-04 | 365.40 |
| 2022-01-31 | 338.96 |
| 2022-01-28 | 338.96 |
| 2022-01-27 | 338.96 |
| 2022-01-26 | 349.54 |
| 2022-01-25 | 349.54 |
| 2022-01-24 | 360.11 |
| 2022-01-21 | 344.25 |
| 2022-01-20 | 349.54 |
| 2022-01-19 | 349.54 |
| 2022-01-18 | 344.25 |
| 2022-01-17 | 344.25 |
| 2022-01-14 | 344.25 |
| 2022-01-13 | 328.38 |
| 2022-01-12 | 328.38 |
| 2022-01-11 | 328.38 |
| 2022-01-10 | 323.09 |
| 2022-01-07 | 323.09 |
| 2022-01-06 | 317.80 |
| 2022-01-05 | 317.80 |
| 2022-01-04 | 317.80 |
| 2022-01-03 | 317.80 |
| 2021-12-31 | 323.09 |
| 2021-12-30 | 312.52 |
| 2021-12-29 | 323.09 |
| 2021-12-28 | 317.80 |
| 2021-12-24 | 323.09 |
| 2021-12-23 | 323.09 |
| 2021-12-22 | 312.52 |
| 2021-12-21 | 323.09 |
| 2021-12-20 | 307.23 |
| 2021-12-17 | 307.23 |
| 2021-12-16 | 291.36 |
| 2021-12-15 | 286.07 |
| 2021-12-14 | 286.07 |
| 2021-12-13 | 296.65 |
| 2021-12-10 | 286.07 |
| 2021-12-09 | 280.78 |
| 2021-12-08 | 280.78 |
| 2021-12-07 | 280.78 |
| 2021-12-06 | 317.80 |
| 2021-12-03 | 301.94 |
| 2021-12-02 | 291.36 |
| 2021-12-01 | 280.78 |
| 2021-11-30 | 280.78 |
| 2021-11-29 | 286.07 |
| 2021-11-26 | 286.07 |
| 2021-11-25 | 296.65 |
| 2021-11-24 | 296.65 |
| 2021-11-23 | 280.78 |
| 2021-11-22 | 286.07 |
| 2021-11-19 | 291.36 |
| 2021-11-18 | 307.23 |
| 2021-11-17 | 307.23 |
| 2021-11-16 | 307.23 |
| 2021-11-15 | 286.07 |
| 2021-11-12 | 286.07 |
| 2021-11-11 | 286.07 |
| 2021-11-10 | 286.07 |
| 2021-11-09 | 280.78 |
| 2021-11-08 | 280.78 |
| 2021-11-05 | 291.36 |
| 2021-11-04 | 296.65 |
| 2021-11-03 | 291.36 |
| 2021-11-02 | 296.65 |
| 2021-11-01 | 296.65 |
| 2021-10-29 | 312.52 |
| 2021-10-28 | 296.65 |
| 2021-10-27 | 296.65 |
| 2021-10-26 | 296.65 |
| 2021-10-25 | 301.94 |
| 2021-10-22 | 301.94 |
| 2021-10-21 | 301.94 |
| 2021-10-20 | 301.94 |
| 2021-10-19 | 301.94 |
| 2021-10-18 | 296.65 |
| 2021-10-15 | 296.65 |
| 2021-10-12 | 301.94 |
| 2021-10-11 | 301.94 |
| 2021-10-08 | 307.23 |
| 2021-10-07 | 312.52 |
| 2021-10-06 | 317.80 |
| 2021-10-05 | 317.80 |
| 2021-10-04 | 317.80 |
| 2021-09-30 | 328.38 |
| 2021-09-29 | 323.09 |
| 2021-09-28 | 323.09 |
| 2021-09-27 | 323.09 |
| 2021-09-24 | 317.80 |
| 2021-09-23 | 323.09 |
| 2021-09-21 | 317.80 |
| 2021-09-20 | 317.80 |
| 2021-09-17 | 328.38 |
| 2021-09-16 | 317.80 |
| 2021-09-15 | 323.09 |
| 2021-09-14 | 328.38 |
| 2021-09-13 | 344.25 |
| 2021-09-10 | 338.96 |
| 2021-09-09 | 333.67 |
| 2021-09-08 | 338.96 |
| 2021-09-07 | 349.54 |
| 2021-09-06 | 338.96 |
| 2021-09-03 | 333.67 |
| 2021-09-02 | 349.54 |
| 2021-09-01 | 338.96 |
| 2021-08-31 | 344.25 |
| 2021-08-30 | 344.25 |
| 2021-08-27 | 344.25 |
| 2021-08-26 | 344.25 |
| 2021-08-25 | 344.25 |
| 2021-08-24 | 360.11 |
| 2021-08-23 | 354.83 |
| 2021-08-20 | 354.83 |
| 2021-08-19 | 381.27 |
| 2021-08-18 | 381.27 |
| 2021-08-17 | 381.27 |
| 2021-08-16 | 370.69 |
| 2021-08-13 | 360.11 |
| 2021-08-12 | 365.40 |
| 2021-08-11 | 349.54 |
| 2021-08-10 | 349.54 |
| 2021-08-09 | 349.54 |
| 2021-08-06 | 354.83 |
| 2021-08-05 | 354.83 |
| 2021-08-04 | 360.11 |
| 2021-08-03 | 375.98 |
| 2021-08-02 | 391.85 |
| 2021-07-30 | 391.85 |
| 2021-07-29 | 397.13 |
| 2021-07-28 | 386.56 |
| 2021-07-27 | 370.69 |
| 2021-07-26 | 397.13 |
| 2021-07-23 | 418.29 |
| 2021-07-22 | 407.71 |
| 2021-07-21 | 428.87 |
| 2021-07-20 | 423.58 |
| 2021-07-19 | 428.87 |
| 2021-07-16 | 428.87 |
| 2021-07-15 | 428.87 |
| 2021-07-14 | 455.31 |
| 2021-07-13 | 450.02 |
| 2021-07-12 | 444.73 |
| 2021-07-09 | 444.73 |
| 2021-07-08 | 444.73 |
| 2021-07-07 | 428.87 |
| 2021-07-06 | 450.02 |
| 2021-07-05 | 444.73 |
| 2021-07-02 | 444.73 |
| 2021-06-30 | 444.73 |
| 2021-06-29 | 439.44 |
| 2021-06-28 | 444.73 |
| 2021-06-25 | 444.73 |
| 2021-06-24 | 444.73 |
| 2021-06-23 | 455.31 |
| 2021-06-22 | 441.93 |
| 2021-06-21 | 441.93 |
| 2021-06-18 | 447.14 |
| 2021-06-17 | 436.72 |
| 2021-06-16 | 447.14 |
| 2021-06-15 | 447.14 |
| 2021-06-11 | 457.56 |
| 2021-06-10 | 447.14 |
| 2021-06-09 | 441.93 |
| 2021-06-08 | 447.14 |
| 2021-06-07 | 452.35 |
| 2021-06-04 | 447.14 |
| 2021-06-03 | 457.56 |
| 2021-06-02 | 452.35 |
| 2021-06-01 | 462.77 |
| 2021-05-31 | 452.35 |
| 2021-05-28 | 441.93 |
| 2021-05-27 | 436.72 |
| 2021-05-26 | 452.35 |
| 2021-05-25 | 436.72 |
| 2021-05-24 | 441.93 |
| 2021-05-21 | 452.35 |
| 2021-05-20 | 452.35 |
| 2021-05-18 | 447.14 |
| 2021-05-17 | 441.93 |
| 2021-05-14 | 452.35 |
| 2021-05-13 | 441.93 |
| 2021-05-12 | 457.56 |
| 2021-05-11 | 452.35 |
| 2021-05-10 | 467.98 |
| 2021-05-07 | 462.77 |
| 2021-05-06 | 457.56 |
| 2021-05-05 | 447.14 |
| 2021-05-04 | 452.35 |
| 2021-05-03 | 457.56 |
| 2021-04-30 | 436.72 |
| 2021-04-29 | 447.14 |
| 2021-04-28 | 457.56 |
| 2021-04-27 | 457.56 |
| 2021-04-26 | 457.56 |
| 2021-04-23 | 457.56 |
| 2021-04-22 | 457.56 |
| 2021-04-21 | 457.56 |
| 2021-04-20 | 462.77 |
| 2021-04-19 | 457.56 |
| 2021-04-16 | 431.51 |
| 2021-04-15 | 426.30 |
| 2021-04-14 | 421.09 |
| 2021-04-13 | 421.09 |
| 2021-04-12 | 447.14 |
| 2021-04-09 | 447.14 |
| 2021-04-08 | 462.77 |
| 2021-04-07 | 467.98 |
| 2021-04-01 | 467.98 |
| 2021-03-31 | 467.98 |
| 2021-03-30 | 473.19 |
| 2021-03-29 | 488.83 |
| 2021-03-26 | 514.88 |
| 2021-03-25 | 499.25 |
| 2021-03-24 | 504.46 |
| 2021-03-23 | 499.25 |
| 2021-03-22 | 494.04 |
| 2021-03-19 | 494.04 |
| 2021-03-18 | 488.83 |
| 2021-03-17 | 504.46 |
| 2021-03-16 | 520.09 |
| 2021-03-15 | 525.30 |
| 2021-03-12 | 499.25 |
| 2021-03-11 | 509.67 |
| 2021-03-10 | 520.09 |
| 2021-03-09 | 520.09 |
| 2021-03-08 | 499.25 |
| 2021-03-05 | 499.25 |
| 2021-03-04 | 514.88 |
| 2021-03-03 | 535.73 |
| 2021-03-02 | 530.51 |
| 2021-03-01 | 530.51 |
| 2021-02-26 | 530.51 |
| 2021-02-25 | 525.30 |
| 2021-02-24 | 551.36 |
| 2021-02-23 | 525.30 |
| 2021-02-22 | 525.30 |
| 2021-02-19 | 535.73 |
| 2021-02-18 | 535.73 |
| 2021-02-17 | 520.09 |
| 2021-02-16 | 488.83 |
| 2021-02-11 | 499.25 |
| 2021-02-10 | 488.83 |
| 2021-02-09 | 494.04 |
| 2021-02-08 | 494.04 |
| 2021-02-05 | 494.04 |
| 2021-02-04 | 488.83 |
| 2021-02-03 | 504.46 |
| 2021-02-02 | 504.46 |
| 2021-02-01 | 509.67 |
| 2021-01-29 | 483.62 |
| 2021-01-28 | 462.77 |
| 2021-01-27 | 452.35 |
| 2021-01-26 | 457.56 |
| 2021-01-25 | 436.72 |
| 2021-01-22 | 436.72 |
| 2021-01-21 | 436.72 |
| 2021-01-20 | 426.30 |
| 2021-01-19 | 421.09 |
| 2021-01-18 | 421.09 |
| 2021-01-15 | 421.09 |
| 2021-01-14 | 421.09 |
| 2021-01-13 | 421.09 |
| 2021-01-12 | 421.09 |
| 2021-01-11 | 421.09 |
| 2021-01-08 | 431.51 |
| 2021-01-07 | 431.51 |
| 2021-01-06 | 431.51 |
| 2021-01-05 | 447.14 |
| 2021-01-04 | 462.77 |
| 2020-12-31 | 473.19 |
| 2020-12-30 | 421.09 |
| 2020-12-29 | 389.82 |
| 2020-12-28 | 389.82 |
| 2020-12-24 | 400.24 |
| 2020-12-23 | 421.09 |
| 2020-12-22 | 426.30 |
| 2020-12-21 | 447.14 |
| 2020-12-18 | 457.56 |
| 2020-12-17 | 462.77 |
| 2020-12-16 | 462.77 |
| 2020-12-15 | 462.77 |
| 2020-12-14 | 462.77 |
| 2020-12-11 | 467.98 |
| 2020-12-10 | 473.19 |
| 2020-12-09 | 467.98 |
| 2020-12-08 | 462.77 |
| 2020-12-07 | 467.98 |
| 2020-12-04 | 462.77 |
| 2020-12-03 | 473.19 |
| 2020-12-02 | 478.41 |
| 2020-12-01 | 467.98 |
| 2020-11-30 | 457.56 |
| 2020-11-27 | 457.56 |
| 2020-11-26 | 462.77 |
| 2020-11-25 | 457.56 |
| 2020-11-24 | 462.77 |
| 2020-11-23 | 462.77 |
| 2020-11-20 | 452.35 |
| 2020-11-19 | 462.77 |
| 2020-11-18 | 462.77 |
| 2020-11-17 | 467.98 |
| 2020-11-16 | 467.98 |
| 2020-11-13 | 473.19 |
| 2020-11-12 | 483.62 |
| 2020-11-11 | 494.04 |
| 2020-11-10 | 483.62 |
| 2020-11-09 | 478.41 |
| 2020-11-06 | 494.04 |
| 2020-11-05 | 499.25 |
| 2020-11-04 | 494.04 |
| 2020-11-03 | 494.04 |
| 2020-11-02 | 494.04 |
| 2020-10-30 | 504.46 |
| 2020-10-29 | 509.67 |
| 2020-10-28 | 509.67 |
| 2020-10-27 | 514.88 |
| 2020-10-23 | 509.67 |
| 2020-10-22 | 514.88 |
| 2020-10-21 | 499.25 |
| 2020-10-20 | 494.04 |
| 2020-10-19 | 499.25 |
| 2020-10-16 | 499.25 |
| 2020-10-15 | 494.04 |
| 2020-10-14 | 499.25 |
| 2020-10-12 | 499.25 |
| 2020-10-09 | 494.04 |
| 2020-10-08 | 473.19 |
| 2020-10-07 | 478.41 |
| 2020-10-06 | 483.62 |
| 2020-10-05 | 483.62 |
| 2020-09-30 | 467.98 |
| 2020-09-29 | 478.41 |
| 2020-09-28 | 478.41 |
| 2020-09-25 | 483.62 |
| 2020-09-24 | 488.83 |
| 2020-09-23 | 494.04 |
| 2020-09-22 | 499.25 |
| 2020-09-21 | 499.25 |
| 2020-09-18 | 504.46 |
| 2020-09-17 | 509.67 |
| 2020-09-16 | 520.09 |
| 2020-09-15 | 520.09 |
| 2020-09-14 | 520.09 |
| 2020-09-11 | 514.88 |
| 2020-09-10 | 499.25 |
| 2020-09-09 | 509.67 |
| 2020-09-08 | 499.25 |
| 2020-09-07 | 488.83 |
| 2020-09-04 | 467.98 |
| 2020-09-03 | 483.62 |
| 2020-09-02 | 483.62 |
| 2020-09-01 | 457.56 |
| 2020-08-31 | 452.35 |
| 2020-08-28 | 467.98 |
| 2020-08-27 | 483.62 |
| 2020-08-26 | 509.67 |
| 2020-08-25 | 561.78 |
| 2020-08-24 | 457.56 |
| 2020-08-21 | 436.72 |
| 2020-08-20 | 436.72 |
| 2020-08-19 | 436.72 |
| 2020-08-18 | 441.93 |
| 2020-08-17 | 457.56 |
| 2020-08-14 | 462.77 |
| 2020-08-13 | 452.35 |
| 2020-08-12 | 447.14 |
| 2020-08-11 | 431.51 |
| 2020-08-10 | 436.72 |
| 2020-08-07 | 447.14 |
| 2020-08-06 | 436.72 |
| 2020-08-05 | 436.72 |
| 2020-08-04 | 441.93 |
| 2020-08-03 | 436.72 |
| 2020-07-31 | 431.51 |
| 2020-07-30 | 441.93 |
| 2020-07-29 | 467.98 |
| 2020-07-28 | 473.19 |
| 2020-07-27 | 431.51 |
| 2020-07-24 | 447.14 |
| 2020-07-23 | 421.09 |
| 2020-07-22 | 353.35 |
| 2020-07-21 | 353.35 |
| 2020-07-20 | 348.13 |
| 2020-07-17 | 368.98 |
| 2020-07-16 | 342.92 |
| 2020-07-15 | 363.77 |
| 2020-07-14 | 368.98 |
| 2020-07-13 | 353.35 |
| 2020-07-10 | 358.56 |
| 2020-07-09 | 358.56 |
| 2020-07-08 | 363.77 |
| 2020-07-07 | 363.77 |
| 2020-07-06 | 363.77 |
| 2020-07-03 | 348.13 |
| 2020-07-02 | 353.35 |
| 2020-06-30 | 348.13 |
| 2020-06-29 | 353.35 |
| 2020-06-26 | 353.35 |
| 2020-06-24 | 353.35 |
| 2020-06-23 | 374.19 |
| 2020-06-22 | 348.13 |
| 2020-06-19 | 358.56 |
| 2020-06-18 | 353.35 |
| 2020-06-17 | 353.35 |
| 2020-06-16 | 348.13 |
| 2020-06-15 | 342.92 |
| 2020-06-12 | 358.56 |
| 2020-06-11 | 368.98 |
| 2020-06-10 | 363.77 |
| 2020-06-09 | 353.35 |
| 2020-06-08 | 348.13 |
| 2020-06-05 | 348.13 |
| 2020-06-04 | 353.35 |
| 2020-06-03 | 348.13 |
| 2020-06-02 | 348.13 |
| 2020-06-01 | 348.13 |
| 2020-05-29 | 337.71 |
| 2020-05-28 | 348.13 |
| 2020-05-27 | 353.35 |
| 2020-05-26 | 358.56 |
| 2020-05-25 | 348.13 |
| 2020-05-22 | 348.13 |
| 2020-05-21 | 384.61 |
| 2020-05-20 | 384.61 |
| 2020-05-19 | 389.82 |
| 2020-05-18 | 457.56 |
| 2020-05-15 | 395.03 |
| 2020-05-14 | 389.82 |
| 2020-05-13 | 395.03 |
| 2020-05-12 | 389.82 |
| 2020-05-11 | 384.61 |
| 2020-05-08 | 395.03 |
| 2020-05-07 | 384.61 |
| 2020-05-06 | 358.56 |
| 2020-05-05 | 342.92 |
| 2020-05-04 | 342.92 |
| 2020-04-29 | 363.77 |
| 2020-04-28 | 363.77 |
| 2020-04-27 | 358.56 |
| 2020-04-24 | 358.56 |
| 2020-04-23 | 363.77 |
| 2020-04-22 | 348.13 |
| 2020-04-21 | 348.13 |
| 2020-04-20 | 358.56 |
| 2020-04-17 | 358.56 |
| 2020-04-16 | 348.13 |
| 2020-04-15 | 353.35 |
| 2020-04-14 | 358.56 |
| 2020-04-09 | 358.56 |
| 2020-04-08 | 327.29 |
| 2020-04-07 | 327.29 |
| 2020-04-06 | 327.29 |
| 2020-04-03 | 337.71 |
| 2020-04-02 | 316.87 |
| 2020-04-01 | 316.87 |
| 2020-03-31 | 332.50 |
| 2020-03-30 | 332.50 |
| 2020-03-27 | 327.29 |
| 2020-03-26 | 322.08 |
| 2020-03-25 | 316.87 |
| 2020-03-24 | 285.60 |
| 2020-03-23 | 275.18 |
| 2020-03-20 | 322.08 |
| 2020-03-19 | 316.87 |
| 2020-03-18 | 348.13 |
| 2020-03-17 | 379.40 |
| 2020-03-16 | 384.61 |
| 2020-03-13 | 415.88 |
| 2020-03-12 | 436.72 |
| 2020-03-11 | 457.56 |
| 2020-03-10 | 462.77 |
| 2020-03-09 | 457.56 |
| 2020-03-06 | 488.83 |
| 2020-03-05 | 499.25 |
| 2020-03-04 | 488.83 |
| 2020-03-03 | 488.83 |
| 2020-03-02 | 494.04 |
| 2020-02-28 | 488.83 |
| 2020-02-27 | 546.15 |
| 2020-02-26 | 520.09 |
| 2020-02-25 | 520.09 |
| 2020-02-24 | 514.88 |
| 2020-02-21 | 525.30 |
| 2020-02-20 | 514.88 |
| 2020-02-19 | 514.88 |
| 2020-02-18 | 514.88 |
| 2020-02-17 | 514.88 |
| 2020-02-14 | 535.73 |
| 2020-02-13 | 504.46 |
| 2020-02-12 | 504.46 |
| 2020-02-11 | 504.46 |
| 2020-02-10 | 514.88 |
| 2020-02-07 | 530.51 |
| 2020-02-06 | 525.30 |
| 2020-02-05 | 520.09 |
| 2020-02-04 | 530.51 |
| 2020-02-03 | 546.15 |
| 2020-01-31 | 551.36 |
| 2020-01-30 | 556.57 |
| 2020-01-29 | 566.99 |
| 2020-01-24 | 587.83 |
| 2020-01-23 | 572.20 |
| 2020-01-22 | 593.04 |
| 2020-01-21 | 587.83 |
| 2020-01-20 | 593.04 |
| 2020-01-17 | 587.83 |
| 2020-01-16 | 577.41 |
| 2020-01-15 | 572.20 |
| 2020-01-14 | 566.99 |
| 2020-01-13 | 577.41 |
| 2020-01-10 | 577.41 |
| 2020-01-09 | 582.62 |
| 2020-01-08 | 582.62 |
| 2020-01-07 | 582.62 |
| 2020-01-06 | 587.83 |
| 2020-01-03 | 608.68 |
| 2020-01-02 | 613.89 |
| 2019-12-31 | 603.47 |
| 2019-12-30 | 566.99 |
| 2019-12-27 | 577.41 |
| 2019-12-24 | 577.41 |
| 2019-12-23 | 587.83 |
| 2019-12-20 | 587.83 |
| 2019-12-19 | 587.83 |
| 2019-12-18 | 587.83 |
| 2019-12-17 | 598.26 |
| 2019-12-16 | 603.47 |
| 2019-12-13 | 608.68 |
| 2019-12-12 | 587.83 |
| 2019-12-11 | 582.62 |
| 2019-12-10 | 582.62 |
| 2019-12-09 | 577.41 |
| 2019-12-06 | 551.36 |
| 2019-12-05 | 540.94 |
| 2019-12-04 | 540.94 |
| 2019-12-03 | 540.94 |
| 2019-12-02 | 540.94 |
| 2019-11-29 | 535.73 |
| 2019-11-28 | 540.94 |
| 2019-11-27 | 540.94 |
| 2019-11-26 | 540.94 |
| 2019-11-25 | 540.94 |
| 2019-11-22 | 540.94 |
| 2019-11-21 | 535.73 |
| 2019-11-20 | 551.36 |
| 2019-11-19 | 551.36 |
| 2019-11-18 | 551.36 |
| 2019-11-15 | 546.15 |
| 2019-11-14 | 556.57 |
| 2019-11-13 | 556.57 |
| 2019-11-12 | 556.57 |
| 2019-11-11 | 546.15 |
| 2019-11-08 | 556.57 |
| 2019-11-07 | 556.57 |
| 2019-11-06 | 556.57 |
| 2019-11-05 | 546.15 |
| 2019-11-04 | 546.15 |
| 2019-11-01 | 540.94 |
| 2019-10-31 | 540.94 |
| 2019-10-30 | 546.15 |
| 2019-10-29 | 551.36 |
| 2019-10-28 | 546.15 |
| 2019-10-25 | 535.73 |
| 2019-10-24 | 535.73 |
| 2019-10-23 | 540.94 |
| 2019-10-22 | 540.94 |
| 2019-10-21 | 540.94 |
| 2019-10-18 | 540.94 |
| 2019-10-17 | 535.73 |
| 2019-10-16 | 525.30 |
| 2019-10-15 | 525.30 |
| 2019-10-14 | 525.30 |
| 2019-10-11 | 525.30 |
| 2019-10-10 | 520.09 |
| 2019-10-09 | 535.73 |
| 2019-10-08 | 520.09 |
| 2019-10-04 | 540.94 |
| 2019-10-03 | 546.15 |
| 2019-10-02 | 551.36 |
| 2019-09-30 | 561.78 |
| 2019-09-27 | 566.99 |
| 2019-09-26 | 572.20 |
| 2019-09-25 | 546.15 |
| 2019-09-24 | 546.15 |
| 2019-09-23 | 546.15 |
| 2019-09-20 | 577.41 |
| 2019-09-19 | 551.36 |
| 2019-09-18 | 561.78 |
| 2019-09-17 | 551.36 |
| 2019-09-16 | 566.99 |
| 2019-09-13 | 556.57 |
| 2019-09-12 | 561.78 |
| 2019-09-11 | 561.78 |
| 2019-09-10 | 561.78 |
| 2019-09-09 | 561.78 |
| 2019-09-06 | 556.57 |
| 2019-09-05 | 556.57 |
| 2019-09-04 | 530.51 |
| 2019-09-03 | 509.67 |
| 2019-09-02 | 525.30 |
| 2019-08-30 | 556.57 |
| 2019-08-29 | 556.57 |
| 2019-08-28 | 556.57 |
| 2019-08-27 | 551.36 |
| 2019-08-26 | 561.78 |
| 2019-08-23 | 572.20 |
| 2019-08-22 | 582.62 |
| 2019-08-21 | 587.83 |
| 2019-08-20 | 603.47 |
| 2019-08-19 | 603.47 |
| 2019-08-16 | 572.20 |
| 2019-08-15 | 546.15 |
| 2019-08-14 | 556.57 |
| 2019-08-13 | 546.15 |
| 2019-08-12 | 561.78 |
| 2019-08-09 | 566.99 |
| 2019-08-08 | 566.99 |
| 2019-08-07 | 546.15 |
| 2019-08-06 | 566.99 |
| 2019-08-05 | 582.62 |
| 2019-08-02 | 598.26 |
| 2019-08-01 | 624.31 |
| 2019-07-31 | 624.31 |
| 2019-07-30 | 619.10 |
| 2019-07-29 | 613.89 |
| 2019-07-26 | 634.73 |
| 2019-07-25 | 639.94 |
| 2019-07-24 | 629.52 |
| 2019-07-23 | 634.73 |
| 2019-07-22 | 634.73 |
| 2019-07-19 | 634.73 |
| 2019-07-18 | 650.36 |
| 2019-07-17 | 639.94 |
| 2019-07-16 | 639.94 |
| 2019-07-15 | 639.94 |
| 2019-07-12 | 639.94 |
| 2019-07-11 | 655.58 |
| 2019-07-10 | 655.58 |
| 2019-07-09 | 655.58 |
| 2019-07-08 | 655.58 |
| 2019-07-05 | 655.58 |
| 2019-07-04 | 655.58 |
| 2019-07-03 | 666.00 |
| 2019-07-02 | 666.00 |
| 2019-06-28 | 639.94 |
| 2019-06-27 | 676.42 |
| 2019-06-26 | 639.94 |
| 2019-06-25 | 634.73 |
| 2019-06-24 | 645.15 |
| 2019-06-21 | 655.58 |
| 2019-06-20 | 645.15 |
| 2019-06-19 | 645.15 |
| 2019-06-18 | 645.15 |
| 2019-06-17 | 645.15 |
| 2019-06-14 | 655.58 |
| 2019-06-13 | 671.21 |
| 2019-06-12 | 671.21 |
| 2019-06-11 | 671.21 |
| 2019-06-10 | 671.21 |
| 2019-06-06 | 666.00 |
| 2019-06-05 | 666.00 |
| 2019-06-04 | 676.42 |
| 2019-06-03 | 671.21 |
| 2019-05-31 | 686.84 |
| 2019-05-30 | 655.58 |
| 2019-05-29 | 655.58 |
| 2019-05-28 | 676.42 |
| 2019-05-27 | 676.42 |
| 2019-05-24 | 676.42 |
| 2019-05-23 | 671.21 |
| 2019-05-22 | 671.21 |
| 2019-05-21 | 671.21 |
| 2019-05-20 | 666.00 |
| 2019-05-17 | 681.63 |
| 2019-05-16 | 681.63 |
| 2019-05-15 | 697.26 |
| 2019-05-14 | 666.00 |
| 2019-05-10 | 686.84 |
| 2019-05-09 | 681.63 |
| 2019-05-08 | 686.84 |
| 2019-05-07 | 712.89 |
| 2019-05-06 | 718.11 |
| 2019-05-03 | 738.95 |
| 2019-05-02 | 738.95 |
| 2019-04-30 | 744.16 |
| 2019-04-29 | 749.37 |
| 2019-04-26 | 738.95 |
| 2019-04-25 | 744.16 |
| 2019-04-24 | 749.37 |
| 2019-04-23 | 759.79 |
| 2019-04-18 | 759.79 |
| 2019-04-17 | 765.00 |
| 2019-04-16 | 765.00 |
| 2019-04-15 | 759.79 |
| 2019-04-12 | 754.58 |
| 2019-04-11 | 754.58 |
| 2019-04-10 | 770.21 |
| 2019-04-09 | 770.21 |
| 2019-04-08 | 749.37 |
| 2019-04-04 | 749.37 |
| 2019-04-03 | 759.79 |
| 2019-04-02 | 754.58 |
| 2019-04-01 | 744.16 |
| 2019-03-29 | 744.16 |
| 2019-03-28 | 749.37 |
| 2019-03-27 | 749.37 |
| 2019-03-26 | 749.37 |
| 2019-03-25 | 749.37 |
| 2019-03-22 | 754.58 |
| 2019-03-21 | 749.37 |
| 2019-03-20 | 749.37 |
| 2019-03-19 | 775.42 |
| 2019-03-18 | 775.42 |
| 2019-03-15 | 759.79 |
| 2019-03-14 | 759.79 |
| 2019-03-13 | 759.79 |
| 2019-03-12 | 765.00 |
| 2019-03-11 | 759.79 |
| 2019-03-08 | 759.79 |
| 2019-03-07 | 759.79 |
| 2019-03-06 | 770.21 |
| 2019-03-05 | 765.00 |
| 2019-03-04 | 775.42 |
| 2019-03-01 | 759.79 |
| 2019-02-28 | 738.95 |
| 2019-02-27 | 785.85 |
| 2019-02-26 | 791.06 |
| 2019-02-25 | 827.53 |
| 2019-02-22 | 837.96 |
| 2019-02-21 | 843.17 |
| 2019-02-20 | 848.38 |
| 2019-02-19 | 874.43 |
| 2019-02-18 | 874.43 |
| 2019-02-15 | 874.43 |
| 2019-02-14 | 869.22 |
| 2019-02-13 | 890.06 |
| 2019-02-12 | 879.64 |
| 2019-02-11 | 884.85 |
| 2019-02-08 | 890.06 |
| 2019-02-04 | 884.85 |
| 2019-02-01 | 884.85 |
| 2019-01-31 | 890.06 |
| 2019-01-30 | 895.27 |
| 2019-01-29 | 905.70 |
| 2019-01-28 | 890.06 |
| 2019-01-25 | 890.06 |
| 2019-01-24 | 864.01 |
| 2019-01-23 | 884.85 |
| 2019-01-22 | 890.06 |
| 2019-01-21 | 895.27 |
| 2019-01-18 | 900.49 |
| 2019-01-17 | 853.59 |
| 2019-01-16 | 837.96 |
| 2019-01-15 | 837.96 |
| 2019-01-14 | 811.90 |
| 2019-01-11 | 822.32 |
| 2019-01-10 | 827.53 |
| 2019-01-09 | 817.11 |
| 2019-01-08 | 801.48 |
| 2019-01-07 | 801.48 |
| 2019-01-04 | 796.27 |
| 2019-01-03 | 796.27 |
| 2019-01-02 | 775.42 |
| 2018-12-31 | 796.27 |
| 2018-12-28 | 796.27 |
| 2018-12-27 | 811.90 |
| 2018-12-24 | 785.85 |
| 2018-12-21 | 796.27 |
| 2018-12-20 | 811.90 |
| 2018-12-19 | 811.90 |
| 2018-12-18 | 806.69 |
| 2018-12-17 | 806.69 |
| 2018-12-14 | 811.90 |
| 2018-12-13 | 811.90 |
| 2018-12-12 | 801.48 |
| 2018-12-11 | 785.85 |
| 2018-12-10 | 796.27 |
| 2018-12-07 | 796.27 |
| 2018-12-06 | 796.27 |
| 2018-12-05 | 796.27 |
| 2018-12-04 | 791.06 |
| 2018-12-03 | 791.06 |
| 2018-11-30 | 785.85 |
| 2018-11-29 | 796.27 |
| 2018-11-28 | 801.48 |
| 2018-11-27 | 801.48 |
| 2018-11-26 | 801.48 |
| 2018-11-23 | 801.48 |
| 2018-11-22 | 801.48 |
| 2018-11-21 | 796.27 |
| 2018-11-20 | 796.27 |
| 2018-11-19 | 801.48 |
| 2018-11-16 | 791.06 |
| 2018-11-15 | 775.42 |
| 2018-11-14 | 765.00 |
| 2018-11-13 | 806.69 |
| 2018-11-12 | 806.69 |
| 2018-11-09 | 785.85 |
| 2018-11-08 | 785.85 |
| 2018-11-07 | 780.64 |
| 2018-11-06 | 775.42 |
| 2018-11-05 | 754.58 |
| 2018-11-02 | 744.16 |
| 2018-11-01 | 728.53 |
| 2018-10-31 | 712.89 |
| 2018-10-30 | 723.32 |
| 2018-10-29 | 723.32 |
| 2018-10-26 | 738.95 |
| 2018-10-25 | 759.79 |
| 2018-10-24 | 759.79 |
| 2018-10-23 | 759.79 |
| 2018-10-22 | 759.79 |
| 2018-10-19 | 759.79 |
| 2018-10-18 | 759.79 |
| 2018-10-16 | 765.00 |
| 2018-10-15 | 759.79 |
| 2018-10-12 | 759.79 |
| 2018-10-11 | 759.79 |
| 2018-10-10 | 801.48 |
| 2018-10-09 | 791.06 |
| 2018-10-08 | 827.53 |
| 2018-10-05 | 796.27 |
| 2018-10-04 | 817.11 |
| 2018-10-03 | 811.90 |
| 2018-10-02 | 811.90 |
| 2018-09-28 | 832.74 |
| 2018-09-27 | 869.22 |
| 2018-09-26 | 843.17 |
| 2018-09-24 | 843.17 |
| 2018-09-21 | 869.22 |
| 2018-09-20 | 832.74 |
| 2018-09-19 | 832.74 |
| 2018-09-18 | 822.32 |
| 2018-09-17 | 832.74 |
| 2018-09-14 | 832.74 |
| 2018-09-13 | 827.53 |
| 2018-09-12 | 827.53 |
| 2018-09-11 | 848.38 |
| 2018-09-10 | 869.22 |
| 2018-09-07 | 874.43 |
| 2018-09-06 | 879.64 |
| 2018-09-05 | 895.27 |
| 2018-09-04 | 910.91 |
| 2018-09-03 | 916.12 |
| 2018-08-31 | 921.33 |
| 2018-08-30 | 900.49 |
| 2018-08-29 | 864.01 |
| 2018-08-28 | 848.38 |
| 2018-08-27 | 848.38 |
| 2018-08-24 | 848.38 |
| 2018-08-23 | 874.43 |
| 2018-08-22 | 853.59 |
| 2018-08-21 | 853.59 |
| 2018-08-20 | 853.59 |
| 2018-08-17 | 853.59 |
| 2018-08-16 | 858.80 |
| 2018-08-15 | 869.22 |
| 2018-08-14 | 874.43 |
| 2018-08-13 | 895.27 |
| 2018-08-10 | 900.49 |
| 2018-08-09 | 900.49 |
| 2018-08-08 | 900.49 |
| 2018-08-07 | 900.49 |
| 2018-08-06 | 921.33 |
| 2018-08-03 | 921.33 |
| 2018-08-02 | 910.91 |
| 2018-08-01 | 921.33 |
| 2018-07-31 | 916.12 |
| 2018-07-30 | 900.49 |
| 2018-07-27 | 895.27 |
| 2018-07-26 | 900.49 |
| 2018-07-25 | 884.85 |
| 2018-07-24 | 884.85 |
| 2018-07-23 | 905.70 |
| 2018-07-20 | 905.70 |
| 2018-07-19 | 890.06 |
| 2018-07-18 | 916.12 |
| 2018-07-17 | 890.06 |
| 2018-07-16 | 895.27 |
| 2018-07-13 | 895.27 |
| 2018-07-12 | 884.85 |
| 2018-07-11 | 905.70 |
| 2018-07-10 | 884.85 |
| 2018-07-09 | 895.27 |
| 2018-07-06 | 884.85 |
| 2018-07-05 | 864.01 |
| 2018-07-04 | 879.64 |
| 2018-07-03 | 890.06 |
| 2018-06-29 | 916.12 |
| 2018-06-28 | 910.91 |
| 2018-06-27 | 910.91 |
| 2018-06-26 | 926.54 |
| 2018-06-25 | 936.96 |
| 2018-06-22 | 936.96 |
| 2018-06-21 | 936.96 |
| 2018-06-20 | 947.38 |
| 2018-06-19 | 916.12 |
| 2018-06-15 | 957.81 |
| 2018-06-14 | 957.81 |
| 2018-06-13 | 952.59 |
| 2018-06-12 | 978.65 |
| 2018-06-11 | 957.81 |
| 2018-06-08 | 983.86 |
| 2018-06-07 | 1,025.55 |
| 2018-06-06 | 1,009.91 |
| 2018-06-05 | 989.07 |
| 2018-06-04 | 963.02 |
| 2018-06-01 | 942.17 |
| 2018-05-31 | 942.17 |
| 2018-05-30 | 926.54 |
| 2018-05-29 | 942.17 |
| 2018-05-28 | 952.59 |
| 2018-05-25 | 910.91 |
| 2018-05-24 | 895.27 |
| 2018-05-23 | 864.01 |
| 2018-05-21 | 843.17 |
| 2018-05-18 | 837.96 |
| 2018-05-17 | 853.59 |
| 2018-05-16 | 837.96 |
| 2018-05-15 | 832.74 |
| 2018-05-14 | 848.38 |
| 2018-05-11 | 827.53 |
| 2018-05-10 | 848.38 |
| 2018-05-09 | 837.96 |
| 2018-05-08 | 832.74 |
| 2018-05-07 | 837.96 |
| 2018-05-04 | 837.96 |
| 2018-05-03 | 843.17 |
| 2018-05-02 | 879.64 |
| 2018-04-30 | 822.32 |
| 2018-04-27 | 775.42 |
| 2018-04-26 | 785.85 |
| 2018-04-25 | 785.85 |
| 2018-04-24 | 785.85 |
| 2018-04-23 | 770.21 |
| 2018-04-20 | 765.00 |
| 2018-04-19 | 785.85 |
| 2018-04-18 | 775.42 |
| 2018-04-17 | 780.64 |
| 2018-04-16 | 785.85 |
| 2018-04-13 | 780.64 |
| 2018-04-12 | 780.64 |
| 2018-04-11 | 770.21 |
| 2018-04-10 | 770.21 |
| 2018-04-09 | 785.85 |
| 2018-04-06 | 791.06 |
| 2018-04-04 | 785.85 |
| 2018-04-03 | 785.85 |
| 2018-03-29 | 775.42 |
| 2018-03-28 | 770.21 |
| 2018-03-27 | 775.42 |
| 2018-03-26 | 749.37 |
| 2018-03-23 | 754.58 |
| 2018-03-22 | 780.64 |
| 2018-03-21 | 770.21 |
| 2018-03-20 | 775.42 |
| 2018-03-19 | 765.00 |
| 2018-03-16 | 775.42 |
| 2018-03-15 | 796.27 |
| 2018-03-14 | 780.64 |
| 2018-03-13 | 785.85 |
| 2018-03-12 | 780.64 |
| 2018-03-09 | 770.21 |
| 2018-03-08 | 775.42 |
| 2018-03-07 | 770.21 |
| 2018-03-06 | 785.85 |
| 2018-03-05 | 791.06 |
| 2018-03-02 | 791.06 |
| 2018-03-01 | 791.06 |
| 2018-02-28 | 806.69 |
| 2018-02-27 | 811.90 |
| 2018-02-26 | 811.90 |
| 2018-02-23 | 811.90 |
| 2018-02-22 | 806.69 |
| 2018-02-21 | 811.90 |
| 2018-02-20 | 806.69 |
| 2018-02-15 | 785.85 |
| 2018-02-14 | 765.00 |
| 2018-02-13 | 765.00 |
| 2018-02-12 | 754.58 |
| 2018-02-09 | 754.58 |
| 2018-02-08 | 780.64 |
| 2018-02-07 | 765.00 |
| 2018-02-06 | 780.64 |
| 2018-02-05 | 785.85 |
| 2018-02-02 | 811.90 |
| 2018-02-01 | 811.90 |
| 2018-01-31 | 822.32 |
| 2018-01-30 | 837.96 |
| 2018-01-29 | 853.59 |
| 2018-01-26 | 864.01 |
| 2018-01-25 | 853.59 |
| 2018-01-24 | 874.43 |
| 2018-01-23 | 869.22 |
| 2018-01-22 | 864.01 |
| 2018-01-19 | 858.80 |
| 2018-01-18 | 858.80 |
| 2018-01-17 | 869.22 |
| 2018-01-16 | 874.43 |
| 2018-01-15 | 811.90 |
| 2018-01-12 | 874.43 |
| 2018-01-11 | 858.80 |
| 2018-01-10 | 858.80 |
| 2018-01-09 | 843.17 |
| 2018-01-08 | 869.22 |
| 2018-01-05 | 827.53 |
| 2018-01-04 | 827.53 |
| 2018-01-03 | 822.32 |
| 2018-01-02 | 811.90 |
| 2017-12-29 | 811.90 |
| 2017-12-28 | 811.90 |
| 2017-12-27 | 817.11 |
| 2017-12-22 | 811.90 |
| 2017-12-21 | 827.53 |
| 2017-12-20 | 837.96 |
| 2017-12-19 | 837.96 |
| 2017-12-18 | 822.32 |
| 2017-12-15 | 843.17 |
| 2017-12-14 | 843.17 |
| 2017-12-13 | 811.90 |
| 2017-12-12 | 770.21 |
| 2017-12-11 | 759.79 |
| 2017-12-08 | 759.79 |
| 2017-12-07 | 738.95 |
| 2017-12-06 | 759.79 |
| 2017-12-05 | 759.79 |
| 2017-12-04 | 728.53 |
| 2017-12-01 | 728.53 |
| 2017-11-30 | 728.53 |
| 2017-11-29 | 707.68 |
| 2017-11-28 | 723.32 |
| 2017-11-27 | 723.32 |
| 2017-11-24 | 723.32 |
| 2017-11-23 | 749.37 |
| 2017-11-22 | 754.58 |
| 2017-11-21 | 723.32 |
| 2017-11-20 | 723.32 |
| 2017-11-17 | 733.74 |
| 2017-11-16 | 733.74 |
| 2017-11-15 | 733.74 |
| 2017-11-14 | 744.16 |
| 2017-11-13 | 744.16 |
| 2017-11-10 | 733.74 |
| 2017-11-09 | 744.16 |
| 2017-11-08 | 733.74 |
| 2017-11-07 | 738.95 |
| 2017-11-06 | 744.16 |
| 2017-11-03 | 749.37 |
| 2017-11-02 | 744.16 |
| 2017-11-01 | 754.58 |
| 2017-10-31 | 744.16 |
| 2017-10-30 | 754.58 |
| 2017-10-27 | 759.79 |
| 2017-10-26 | 744.16 |
| 2017-10-25 | 749.37 |
| 2017-10-24 | 754.58 |
| 2017-10-23 | 744.16 |
| 2017-10-20 | 754.58 |
| 2017-10-19 | 749.37 |
| 2017-10-18 | 749.37 |
| 2017-10-17 | 759.79 |
| 2017-10-16 | 780.64 |
| 2017-10-13 | 754.58 |
| 2017-10-12 | 765.00 |
| 2017-10-11 | 759.79 |
| 2017-10-10 | 765.00 |
| 2017-10-09 | 765.00 |
| 2017-10-06 | 765.00 |
| 2017-10-04 | 775.42 |
| 2017-10-03 | 765.00 |
| 2017-09-29 | 759.79 |
| 2017-09-28 | 765.00 |
| 2017-09-27 | 765.00 |
| 2017-09-26 | 759.79 |
| 2017-09-25 | 759.79 |
| 2017-09-22 | 759.79 |
| 2017-09-21 | 780.64 |
| 2017-09-20 | 780.64 |
| 2017-09-19 | 785.85 |
| 2017-09-18 | 806.69 |
| 2017-09-15 | 785.85 |
| 2017-09-14 | 791.06 |
| 2017-09-13 | 785.85 |
| 2017-09-12 | 785.85 |
| 2017-09-11 | 791.06 |
| 2017-09-08 | 811.90 |
| 2017-09-07 | 817.11 |
| 2017-09-06 | 811.90 |
| 2017-09-05 | 811.90 |
| 2017-09-04 | 817.11 |
| 2017-09-01 | 811.90 |
| 2017-08-31 | 801.48 |
| 2017-08-30 | 801.48 |
| 2017-08-29 | 801.48 |
| 2017-08-28 | 801.48 |
| 2017-08-25 | 811.90 |
| 2017-08-24 | 785.85 |
| 2017-08-22 | 796.27 |
| 2017-08-21 | 785.85 |
| 2017-08-18 | 806.69 |
| 2017-08-17 | 780.64 |
| 2017-08-16 | 785.85 |
| 2017-08-15 | 785.85 |
| 2017-08-14 | 785.85 |
| 2017-08-11 | 785.85 |
| 2017-08-10 | 811.90 |
| 2017-08-09 | 811.90 |
| 2017-08-08 | 827.53 |
| 2017-08-07 | 791.06 |
| 2017-08-04 | 785.85 |
| 2017-08-03 | 796.27 |
| 2017-08-02 | 785.85 |
| 2017-08-01 | 796.27 |
| 2017-07-31 | 796.27 |
| 2017-07-28 | 785.85 |
| 2017-07-27 | 791.06 |
| 2017-07-26 | 791.06 |
| 2017-07-25 | 796.27 |
| 2017-07-24 | 775.42 |
| 2017-07-21 | 749.37 |
| 2017-07-20 | 775.42 |
| 2017-07-19 | 749.37 |
| 2017-07-18 | 759.79 |
| 2017-07-17 | 765.00 |
| 2017-07-14 | 775.42 |
| 2017-07-13 | 754.58 |
| 2017-07-12 | 759.79 |
| 2017-07-11 | 759.79 |
| 2017-07-10 | 754.58 |
| 2017-07-07 | 754.58 |
| 2017-07-06 | 749.37 |
| 2017-07-05 | 759.79 |
| 2017-07-04 | 738.95 |
| 2017-07-03 | 754.58 |
| 2017-06-30 | 759.79 |
| 2017-06-29 | 759.79 |
| 2017-06-28 | 749.37 |
| 2017-06-27 | 775.42 |
| 2017-06-26 | 785.85 |
| 2017-06-23 | 775.42 |
| 2017-06-22 | 775.42 |
| 2017-06-21 | 770.21 |
| 2017-06-20 | 770.21 |
| 2017-06-19 | 791.06 |
| 2017-06-16 | 796.27 |
| 2017-06-15 | 796.27 |
| 2017-06-14 | 801.48 |
| 2017-06-13 | 811.90 |
| 2017-06-12 | 801.48 |
| 2017-06-09 | 817.11 |
| 2017-06-08 | 817.11 |
| 2017-06-07 | 806.69 |
| 2017-06-06 | 817.11 |
| 2017-06-05 | 822.32 |
| 2017-06-02 | 822.32 |
| 2017-06-01 | 811.90 |
| 2017-05-31 | 806.69 |
| 2017-05-29 | 890.06 |
| 2017-05-26 | 796.27 |
| 2017-05-25 | 801.48 |
| 2017-05-24 | 791.06 |
| 2017-05-23 | 791.06 |
| 2017-05-22 | 801.48 |
| 2017-05-19 | 811.90 |
| 2017-05-18 | 796.27 |
| 2017-05-17 | 806.69 |
| 2017-05-16 | 811.90 |
| 2017-05-15 | 806.69 |
| 2017-05-12 | 791.06 |
| 2017-05-11 | 806.69 |
| 2017-05-10 | 801.48 |
| 2017-05-09 | 796.27 |
| 2017-05-08 | 796.27 |
| 2017-05-05 | 801.48 |
| 2017-05-04 | 832.74 |
| 2017-05-02 | 837.96 |
| 2017-04-28 | 817.11 |
| 2017-04-27 | 822.32 |
| 2017-04-26 | 837.96 |
| 2017-04-25 | 837.96 |
| 2017-04-24 | 811.90 |
| 2017-04-21 | 832.74 |
| 2017-04-20 | 837.96 |
| 2017-04-19 | 817.11 |
| 2017-04-18 | 827.53 |
| 2017-04-13 | 864.01 |
| 2017-04-12 | 864.01 |
| 2017-04-11 | 874.43 |
| 2017-04-10 | 879.64 |
| 2017-04-07 | 879.64 |
| 2017-04-06 | 895.27 |
| 2017-04-05 | 905.70 |
| 2017-04-03 | 890.06 |
| 2017-03-31 | 874.43 |
| 2017-03-30 | 879.64 |
| 2017-03-29 | 879.64 |
| 2017-03-28 | 884.85 |
| 2017-03-27 | 874.43 |
| 2017-03-24 | 884.85 |
| 2017-03-23 | 916.12 |
| 2017-03-22 | 895.27 |
| 2017-03-21 | 910.91 |
| 2017-03-20 | 905.70 |
| 2017-03-17 | 884.85 |
| 2017-03-16 | 900.49 |
| 2017-03-15 | 879.64 |
| 2017-03-14 | 879.64 |
| 2017-03-13 | 879.64 |
| 2017-03-10 | 884.85 |
| 2017-03-09 | 879.64 |
| 2017-03-08 | 884.85 |
| 2017-03-07 | 869.22 |
| 2017-03-06 | 869.22 |
| 2017-03-03 | 869.22 |
| 2017-03-02 | 879.64 |
| 2017-03-01 | 879.64 |
| 2017-02-28 | 884.85 |
| 2017-02-27 | 874.43 |
| 2017-02-24 | 879.64 |
| 2017-02-23 | 879.64 |
| 2017-02-22 | 879.64 |
| 2017-02-21 | 874.43 |
| 2017-02-20 | 874.43 |
| 2017-02-17 | 879.64 |
| 2017-02-16 | 895.27 |
| 2017-02-15 | 900.49 |
| 2017-02-14 | 905.70 |
| 2017-02-13 | 900.49 |
| 2017-02-10 | 890.06 |
| 2017-02-09 | 890.06 |
| 2017-02-08 | 900.49 |
| 2017-02-07 | 879.64 |
| 2017-02-06 | 884.85 |
| 2017-02-03 | 874.43 |
| 2017-02-02 | 884.85 |
| 2017-02-01 | 884.85 |
| 2017-01-27 | 890.06 |
| 2017-01-26 | 879.64 |
| 2017-01-25 | 869.22 |
| 2017-01-24 | 884.85 |
| 2017-01-23 | 890.06 |
| 2017-01-20 | 905.70 |
| 2017-01-19 | 957.81 |
| 2017-01-18 | 957.81 |
| 2017-01-17 | 879.64 |
| 2017-01-16 | 921.33 |
| 2017-01-13 | 916.12 |
| 2017-01-12 | 921.33 |
| 2017-01-11 | 853.59 |
| 2017-01-10 | 837.96 |
| 2017-01-09 | 827.53 |
| 2017-01-06 | 817.11 |
| 2017-01-05 | 817.11 |
| 2017-01-04 | 817.11 |
| 2017-01-03 | 811.90 |
| 2016-12-30 | 791.06 |
| 2016-12-29 | 785.85 |
| 2016-12-28 | 785.85 |
| 2016-12-23 | 801.48 |
| 2016-12-22 | 780.64 |
| 2016-12-21 | 780.64 |
| 2016-12-20 | 780.64 |
| 2016-12-19 | 791.06 |
| 2016-12-16 | 811.90 |
| 2016-12-15 | 770.21 |
| 2016-12-14 | 801.48 |
| 2016-12-13 | 806.69 |
| 2016-12-12 | 811.90 |
| 2016-12-09 | 811.90 |
| 2016-12-08 | 811.90 |
| 2016-12-07 | 817.11 |
| 2016-12-06 | 811.90 |
| 2016-12-05 | 801.48 |
| 2016-12-02 | 780.64 |
| 2016-12-01 | 796.27 |
| 2016-11-30 | 806.69 |
| 2016-11-29 | 780.64 |
| 2016-11-28 | 785.85 |
| 2016-11-25 | 780.64 |
| 2016-11-24 | 796.27 |
| 2016-11-23 | 785.85 |
| 2016-11-22 | 785.85 |
| 2016-11-21 | 785.85 |
| 2016-11-18 | 785.85 |
| 2016-11-17 | 780.64 |
| 2016-11-16 | 775.42 |
| 2016-11-15 | 759.79 |
| 2016-11-14 | 765.00 |
| 2016-11-11 | 759.79 |
| 2016-11-10 | 770.21 |
| 2016-11-09 | 780.64 |
| 2016-11-08 | 744.16 |
| 2016-11-07 | 738.95 |
| 2016-11-04 | 754.58 |
| 2016-11-03 | 749.37 |
| 2016-11-02 | 749.37 |
| 2016-11-01 | 770.21 |
| 2016-10-31 | 749.37 |
| 2016-10-28 | 749.37 |
| 2016-10-27 | 759.79 |
| 2016-10-26 | 738.95 |
| 2016-10-25 | 712.89 |
| 2016-10-24 | 744.16 |
| 2016-10-20 | 712.89 |
| 2016-10-19 | 765.00 |
| 2016-10-18 | 765.00 |
| 2016-10-17 | 707.68 |
| 2016-10-14 | 801.48 |
| 2016-10-13 | 837.96 |
| 2016-10-12 | 832.74 |
| 2016-10-11 | 832.74 |
| 2016-10-07 | 853.59 |
| 2016-10-06 | 874.43 |
| 2016-10-05 | 858.80 |
| 2016-10-04 | 853.59 |
| 2016-10-03 | 843.17 |
| 2016-09-30 | 843.17 |
| 2016-09-29 | 890.06 |
| 2016-09-28 | 890.06 |
| 2016-09-27 | 895.27 |
| 2016-09-26 | 910.91 |
| 2016-09-23 | 916.12 |
| 2016-09-22 | 921.33 |
| 2016-09-21 | 905.70 |
| 2016-09-20 | 916.12 |
| 2016-09-19 | 895.27 |
| 2016-09-15 | 895.27 |
| 2016-09-14 | 900.49 |
| 2016-09-13 | 910.91 |
| 2016-09-12 | 916.12 |
| 2016-09-09 | 931.75 |
| 2016-09-08 | 942.17 |
| 2016-09-07 | 947.38 |
| 2016-09-06 | 926.54 |
| 2016-09-05 | 942.17 |
| 2016-09-02 | 905.70 |
| 2016-09-01 | 916.12 |
| 2016-08-31 | 936.96 |
| 2016-08-30 | 926.54 |
| 2016-08-29 | 910.91 |
| 2016-08-26 | 910.91 |
| 2016-08-25 | 905.70 |
| 2016-08-24 | 900.49 |
| 2016-08-23 | 900.49 |
| 2016-08-22 | 921.33 |
| 2016-08-19 | 983.86 |
| 2016-08-18 | 1,025.55 |
| 2016-08-17 | 1,025.55 |
| 2016-08-16 | 1,020.34 |
| 2016-08-15 | 1,041.18 |
| 2016-08-12 | 1,015.12 |
| 2016-08-11 | 1,015.12 |
| 2016-08-10 | 1,004.70 |
| 2016-08-09 | 1,015.12 |
| 2016-08-08 | 1,004.70 |
| 2016-08-05 | 1,004.70 |
| 2016-08-04 | 1,030.76 |
| 2016-08-03 | 1,020.34 |
| 2016-08-01 | 1,030.76 |
| 2016-07-29 | 1,004.70 |
| 2016-07-28 | 999.49 |
| 2016-07-27 | 1,020.34 |
| 2016-07-26 | 1,025.55 |
| 2016-07-25 | 1,020.34 |
| 2016-07-22 | 1,041.18 |
| 2016-07-21 | 1,041.18 |
| 2016-07-20 | 1,046.39 |
| 2016-07-19 | 1,067.23 |
| 2016-07-18 | 1,062.02 |
| 2016-07-15 | 1,046.39 |
| 2016-07-14 | 1,062.02 |
| 2016-07-13 | 1,062.02 |
| 2016-07-12 | 1,056.81 |
| 2016-07-11 | 1,041.18 |
| 2016-07-08 | 1,046.39 |
| 2016-07-07 | 1,072.44 |
| 2016-07-06 | 1,088.08 |
| 2016-07-05 | 1,098.50 |
| 2016-07-04 | 1,108.92 |
| 2016-06-30 | 1,098.50 |
| 2016-06-29 | 1,119.34 |
| 2016-06-28 | 1,103.71 |
| 2016-06-27 | 1,103.71 |
| 2016-06-24 | 1,072.44 |
| 2016-06-23 | 1,088.08 |
| 2016-06-22 | 1,093.29 |
| 2016-06-21 | 1,098.50 |
| 2016-06-20 | 1,098.50 |
| 2016-06-17 | 1,093.29 |
| 2016-06-16 | 1,082.87 |
| 2016-06-15 | 1,072.44 |
| 2016-06-14 | 1,082.87 |
| 2016-06-13 | 1,093.29 |
| 2016-06-10 | 1,134.97 |
| 2016-06-08 | 1,161.03 |
| 2016-06-07 | 1,155.82 |
| 2016-06-06 | 1,161.03 |
| 2016-06-03 | 1,108.92 |
| 2016-06-02 | 1,056.81 |
| 2016-06-01 | 1,067.23 |
| 2016-05-31 | 1,004.70 |
| 2016-05-30 | 1,072.44 |
| 2016-05-27 | 1,056.81 |
| 2016-05-26 | 1,082.87 |
| 2016-05-25 | 1,072.44 |
| 2016-05-24 | 1,077.65 |
| 2016-05-23 | 1,093.29 |
| 2016-05-20 | 1,077.65 |
| 2016-05-19 | 1,046.39 |
| 2016-05-18 | 1,046.39 |
| 2016-05-17 | 1,051.60 |
| 2016-05-16 | 1,056.81 |
| 2016-05-13 | 1,046.39 |
| 2016-05-12 | 1,056.81 |
| 2016-05-11 | 1,041.18 |
| 2016-05-10 | 994.28 |
| 2016-05-09 | 1,009.91 |
| 2016-05-06 | 1,015.12 |
| 2016-05-05 | 1,046.39 |
| 2016-05-04 | 1,062.02 |
| 2016-05-03 | 1,056.81 |
| 2016-04-29 | 1,072.44 |
| 2016-04-28 | 1,072.44 |
| 2016-04-27 | 1,046.39 |
| 2016-04-26 | 1,062.02 |
| 2016-04-25 | 1,082.87 |
| 2016-04-22 | 1,098.50 |
| 2016-04-21 | 1,108.92 |
| 2016-04-20 | 1,088.08 |
| 2016-04-19 | 1,077.65 |
| 2016-04-18 | 1,077.65 |
| 2016-04-15 | 1,072.44 |
| 2016-04-14 | 1,098.50 |
| 2016-04-13 | 1,108.92 |
| 2016-04-12 | 1,082.87 |
| 2016-04-11 | 1,072.44 |
| 2016-04-08 | 1,009.91 |
| 2016-04-07 | 1,035.97 |
| 2016-04-06 | 1,009.91 |
| 2016-04-05 | 1,004.70 |
| 2016-04-01 | 1,020.34 |
| 2016-03-31 | 1,051.60 |
| 2016-03-30 | 1,046.39 |
| 2016-03-29 | 1,046.39 |
| 2016-03-24 | 994.28 |
| 2016-03-23 | 989.07 |
| 2016-03-22 | 978.65 |
| 2016-03-21 | 978.65 |
| 2016-03-18 | 952.59 |
| 2016-03-17 | 952.59 |
| 2016-03-16 | 952.59 |
| 2016-03-15 | 942.17 |
| 2016-03-14 | 957.81 |
| 2016-03-11 | 973.44 |
| 2016-03-10 | 994.28 |
| 2016-03-09 | 983.86 |
| 2016-03-08 | 983.86 |
| 2016-03-07 | 1,009.91 |
| 2016-03-04 | 973.44 |
| 2016-03-03 | 973.44 |
| 2016-03-02 | 942.17 |
| 2016-03-01 | 905.70 |
| 2016-02-29 | 890.06 |
| 2016-02-26 | 900.49 |
| 2016-02-25 | 890.06 |
| 2016-02-24 | 895.27 |
| 2016-02-23 | 884.85 |
| 2016-02-22 | 869.22 |
| 2016-02-19 | 890.06 |
| 2016-02-18 | 890.06 |
| 2016-02-17 | 890.06 |
| 2016-02-16 | 895.27 |
| 2016-02-15 | 900.49 |
| 2016-02-12 | 869.22 |
| 2016-02-11 | 869.22 |
| 2016-02-05 | 905.70 |
| 2016-02-04 | 900.49 |
| 2016-02-03 | 879.64 |
| 2016-02-02 | 879.64 |
| 2016-02-01 | 858.80 |
| 2016-01-29 | 869.22 |
| 2016-01-28 | 864.01 |
| 2016-01-27 | 864.01 |
| 2016-01-26 | 890.06 |
| 2016-01-25 | 895.27 |
| 2016-01-22 | 879.64 |
| 2016-01-21 | 879.64 |
| 2016-01-20 | 879.64 |
| 2016-01-19 | 900.49 |
| 2016-01-18 | 869.22 |
| 2016-01-15 | 879.64 |
| 2016-01-14 | 864.01 |
| 2016-01-13 | 973.44 |
| 2016-01-12 | 952.59 |
| 2016-01-11 | 957.81 |
| 2016-01-08 | 1,015.12 |
| 2016-01-07 | 978.65 |
| 2016-01-06 | 1,015.12 |
| 2016-01-05 | 1,015.12 |
| 2016-01-04 | 983.86 |
| 2015-12-31 | 1,020.34 |
| 2015-12-30 | 1,020.34 |
| 2015-12-29 | 1,020.34 |
| 2015-12-28 | 1,004.70 |
| 2015-12-24 | 942.17 |
| 2015-12-23 | 942.17 |
| 2015-12-22 | 931.75 |
| 2015-12-21 | 905.70 |
| 2015-12-18 | 921.33 |
| 2015-12-17 | 900.49 |
| 2015-12-16 | 890.06 |
| 2015-12-15 | 884.85 |
| 2015-12-14 | 879.64 |
| 2015-12-11 | 822.32 |
| 2015-12-10 | 864.01 |
| 2015-12-09 | 848.38 |
| 2015-12-08 | 858.80 |
| 2015-12-07 | 858.80 |
| 2015-12-04 | 843.17 |
| 2015-12-03 | 879.64 |
| 2015-12-02 | 884.85 |
| 2015-12-01 | 879.64 |
| 2015-11-30 | 890.06 |
| 2015-11-27 | 869.22 |
| 2015-11-26 | 890.06 |
| 2015-11-25 | 890.06 |
| 2015-11-24 | 874.43 |
| 2015-11-23 | 890.06 |
| 2015-11-20 | 905.70 |
| 2015-11-19 | 900.49 |
| 2015-11-18 | 900.49 |
| 2015-11-17 | 879.64 |
| 2015-11-16 | 879.64 |
| 2015-11-13 | 895.27 |
| 2015-11-12 | 890.06 |
| 2015-11-11 | 858.80 |
| 2015-11-10 | 848.38 |
| 2015-11-09 | 837.96 |
| 2015-11-06 | 843.17 |
| 2015-11-05 | 843.17 |
| 2015-11-04 | 843.17 |
| 2015-11-03 | 801.48 |
| 2015-11-02 | 785.85 |
| 2015-10-30 | 801.48 |
| 2015-10-29 | 780.64 |
| 2015-10-28 | 785.85 |
| 2015-10-27 | 801.48 |
| 2015-10-26 | 796.27 |
| 2015-10-23 | 796.27 |
| 2015-10-22 | 785.85 |
| 2015-10-20 | 811.90 |
| 2015-10-19 | 806.69 |
| 2015-10-16 | 801.48 |
| 2015-10-15 | 796.27 |
| 2015-10-14 | 785.85 |
| 2015-10-13 | 785.85 |
| 2015-10-12 | 796.27 |
| 2015-10-09 | 765.00 |
| 2015-10-08 | 759.79 |
| 2015-10-07 | 780.64 |
| 2015-10-06 | 759.79 |
| 2015-10-05 | 765.00 |
| 2015-10-02 | 775.42 |
| 2015-09-30 | 744.16 |
| 2015-09-29 | 723.32 |
| 2015-09-25 | 749.37 |
| 2015-09-24 | 749.37 |
| 2015-09-23 | 785.85 |
| 2015-09-22 | 796.27 |
| 2015-09-21 | 791.06 |
| 2015-09-18 | 796.27 |
| 2015-09-17 | 806.69 |
| 2015-09-16 | 837.96 |
| 2015-09-15 | 827.53 |
| 2015-09-14 | 832.74 |
| 2015-09-11 | 832.74 |
| 2015-09-10 | 811.90 |
| 2015-09-09 | 853.59 |
| 2015-09-08 | 837.96 |
| 2015-09-07 | 811.90 |
| 2015-09-04 | 791.06 |
| 2015-09-02 | 864.01 |
| 2015-09-01 | 848.38 |
| 2015-08-31 | 843.17 |
| 2015-08-28 | 785.85 |
| 2015-08-27 | 770.21 |
| 2015-08-26 | 738.95 |
| 2015-08-25 | 733.74 |
| 2015-08-24 | 718.11 |
| 2015-08-21 | 801.48 |
| 2015-08-20 | 806.69 |
| 2015-08-19 | 858.80 |
| 2015-08-18 | 853.59 |
| 2015-08-17 | 853.59 |
| 2015-08-14 | 884.85 |
| 2015-08-13 | 817.11 |
| 2015-08-12 | 837.96 |
| 2015-08-11 | 916.12 |
| 2015-08-10 | 952.59 |
| 2015-08-07 | 936.96 |
| 2015-08-06 | 936.96 |
| 2015-08-05 | 936.96 |
| 2015-08-04 | 936.96 |
| 2015-08-03 | 926.54 |
| 2015-07-31 | 942.17 |
| 2015-07-30 | 910.91 |
| 2015-07-29 | 884.85 |
| 2015-07-28 | 853.59 |
| 2015-07-27 | 869.22 |
| 2015-07-24 | 895.27 |
| 2015-07-23 | 884.85 |
| 2015-07-22 | 874.43 |
| 2015-07-21 | 890.06 |
| 2015-07-20 | 895.27 |
| 2015-07-17 | 832.74 |
| 2015-07-16 | 837.96 |
| 2015-07-15 | 827.53 |
| 2015-07-14 | 817.11 |
| 2015-07-13 | 900.49 |
| 2015-07-10 | 879.64 |
| 2015-07-09 | 806.69 |
| 2015-07-08 | 629.52 |
| 2015-07-07 | 785.85 |
| 2015-07-06 | 837.96 |
| 2015-07-03 | 952.59 |
| 2015-07-02 | 973.44 |
| 2015-06-30 | 989.07 |
| 2015-06-29 | 968.23 |
| 2015-06-26 | 1,009.91 |
| 2015-06-25 | 1,041.18 |
| 2015-06-24 | 1,046.39 |
| 2015-06-23 | 1,072.44 |
| 2015-06-22 | 1,041.18 |
| 2015-06-19 | 1,041.18 |
| 2015-06-18 | 1,056.81 |
| 2015-06-17 | 1,062.02 |
| 2015-06-16 | 1,051.60 |
| 2015-06-15 | 1,098.50 |
| 2015-06-12 | 1,025.55 |
| 2015-06-11 | 952.59 |
| 2015-06-10 | 968.23 |
| 2015-06-09 | 973.44 |
| 2015-06-08 | 1,056.81 |
| 2015-06-05 | 1,056.81 |
| 2015-06-04 | 1,088.08 |
| 2015-06-03 | 1,124.55 |
| 2015-06-02 | 1,187.08 |
| 2015-06-01 | 1,202.72 |
| 2015-05-29 | 1,192.29 |
| 2015-05-28 | 1,192.29 |
| 2015-05-27 | 1,218.35 |
| 2015-05-26 | 1,244.40 |
| 2015-05-22 | 1,218.35 |
| 2015-05-21 | 1,213.14 |
| 2015-05-20 | 1,239.19 |
| 2015-05-19 | 1,233.98 |
| 2015-05-18 | 1,260.04 |
| 2015-05-15 | 1,260.04 |
| 2015-05-14 | 1,249.61 |
| 2015-05-13 | 1,249.61 |
| 2015-05-12 | 1,275.67 |
| 2015-05-11 | 1,265.25 |
| 2015-05-08 | 1,265.25 |
| 2015-05-07 | 1,233.98 |
| 2015-05-06 | 1,228.77 |
| 2015-05-05 | 1,270.46 |
| 2015-05-04 | 1,322.57 |
| 2015-04-30 | 1,317.35 |
| 2015-04-29 | 1,343.41 |
| 2015-04-28 | 1,359.04 |
| 2015-04-27 | 1,207.93 |
| 2015-04-24 | 1,176.66 |
| 2015-04-23 | 1,197.50 |
| 2015-04-22 | 1,181.87 |
| 2015-04-21 | 1,176.66 |
| 2015-04-20 | 1,145.40 |
| 2015-04-17 | 1,233.98 |
| 2015-04-16 | 1,223.56 |
| 2015-04-15 | 1,202.72 |
| 2015-04-14 | 1,270.46 |
| 2015-04-13 | 1,218.35 |
| 2015-04-10 | 1,098.50 |
| 2015-04-09 | 1,088.08 |
| 2015-04-08 | 1,098.50 |
| 2015-04-02 | 1,082.87 |
| 2015-04-01 | 1,124.55 |
| 2015-03-31 | 1,108.92 |
| 2015-03-30 | 1,088.08 |
| 2015-03-27 | 1,088.08 |
| 2015-03-26 | 1,108.92 |
| 2015-03-25 | 1,088.08 |
| 2015-03-24 | 1,114.13 |
| 2015-03-23 | 1,134.97 |
| 2015-03-20 | 1,103.71 |
| 2015-03-19 | 1,035.97 |
| 2015-03-18 | 1,035.97 |
| 2015-03-17 | 1,056.81 |
| 2015-03-16 | 1,134.97 |
| 2015-03-13 | 1,129.76 |
| 2015-03-12 | 1,134.97 |
| 2015-03-11 | 1,124.55 |
| 2015-03-10 | 1,134.97 |
| 2015-03-09 | 1,155.82 |
| 2015-03-06 | 1,062.02 |
| 2015-03-05 | 957.81 |
| 2015-03-04 | 942.17 |
| 2015-03-03 | 952.59 |
| 2015-03-02 | 968.23 |
| 2015-02-27 | 947.38 |
| 2015-02-26 | 942.17 |
| 2015-02-25 | 921.33 |
| 2015-02-24 | 921.33 |
| 2015-02-23 | 931.75 |
| 2015-02-18 | 942.17 |
| 2015-02-17 | 931.75 |
| 2015-02-16 | 931.75 |
| 2015-02-13 | 936.96 |
| 2015-02-12 | 936.96 |
| 2015-02-11 | 936.96 |
| 2015-02-10 | 936.96 |
| 2015-02-09 | 921.33 |
| 2015-02-06 | 931.75 |
| 2015-02-05 | 910.91 |
| 2015-02-04 | 905.70 |
| 2015-02-03 | 926.54 |
| 2015-02-02 | 926.54 |
| 2015-01-30 | 936.96 |
| 2015-01-29 | 910.91 |
| 2015-01-28 | 916.12 |
| 2015-01-27 | 926.54 |
| 2015-01-26 | 942.17 |
| 2015-01-23 | 921.33 |
| 2015-01-22 | 936.96 |
| 2015-01-21 | 936.96 |
| 2015-01-20 | 936.96 |
| 2015-01-19 | 921.33 |
| 2015-01-16 | 947.38 |
| 2015-01-15 | 942.17 |
| 2015-01-14 | 942.17 |
| 2015-01-13 | 978.65 |
| 2015-01-12 | 910.91 |
| 2015-01-09 | 942.17 |
| 2015-01-08 | 936.96 |
| 2015-01-07 | 947.38 |
| 2015-01-06 | 895.27 |
| 2015-01-05 | 895.27 |
| 2015-01-02 | 874.43 |
| 2014-12-31 | 827.53 |
| 2014-12-30 | 832.74 |
| 2014-12-29 | 827.53 |
| 2014-12-24 | 811.90 |
| 2014-12-23 | 822.32 |
| 2014-12-22 | 806.69 |
| 2014-12-19 | 811.90 |
| 2014-12-18 | 811.90 |
| 2014-12-17 | 801.48 |
| 2014-12-16 | 806.69 |
| 2014-12-15 | 806.69 |
| 2014-12-12 | 811.90 |
| 2014-12-11 | 827.53 |
| 2014-12-10 | 822.32 |
| 2014-12-09 | 817.11 |
| 2014-12-08 | 837.96 |
| 2014-12-05 | 853.59 |
| 2014-12-04 | 879.64 |
| 2014-12-03 | 869.22 |
| 2014-12-02 | 895.27 |
| 2014-12-01 | 895.27 |
| 2014-11-28 | 837.96 |
| 2014-11-27 | 811.90 |
| 2014-11-26 | 827.53 |
| 2014-11-25 | 811.90 |
| 2014-11-24 | 837.96 |
| 2014-11-21 | 796.27 |
| 2014-11-20 | 796.27 |
| 2014-11-19 | 796.27 |
| 2014-11-18 | 796.27 |
| 2014-11-17 | 811.90 |
| 2014-11-14 | 817.11 |
| 2014-11-13 | 791.06 |
| 2014-11-12 | 785.85 |
| 2014-11-11 | 780.64 |
| 2014-11-10 | 791.06 |
| 2014-11-07 | 775.42 |
| 2014-11-06 | 780.64 |
| 2014-11-05 | 775.42 |
| 2014-11-04 | 765.00 |
| 2014-11-03 | 770.21 |
| 2014-10-31 | 759.79 |
| 2014-10-30 | 759.79 |
| 2014-10-29 | 765.00 |
| 2014-10-28 | 754.58 |
| 2014-10-27 | 744.16 |
| 2014-10-24 | 759.79 |
| 2014-10-23 | 759.79 |
| 2014-10-22 | 765.00 |
| 2014-10-21 | 759.79 |
| 2014-10-20 | 749.37 |
| 2014-10-17 | 749.37 |
| 2014-10-16 | 754.58 |
| 2014-10-15 | 749.37 |
| 2014-10-14 | 744.16 |
| 2014-10-13 | 770.21 |
| 2014-10-10 | 775.42 |
| 2014-10-09 | 770.21 |
| 2014-10-08 | 744.16 |
| 2014-10-07 | 754.58 |
| 2014-10-06 | 738.95 |
| 2014-10-03 | 712.89 |
| 2014-09-30 | 697.26 |
| 2014-09-29 | 718.11 |
| 2014-09-26 | 744.16 |
| 2014-09-25 | 733.74 |
| 2014-09-24 | 728.53 |
| 2014-09-23 | 728.53 |
| 2014-09-22 | 728.53 |
| 2014-09-19 | 733.74 |
| 2014-09-18 | 733.74 |
| 2014-09-17 | 754.58 |
| 2014-09-16 | 775.42 |
| 2014-09-15 | 770.21 |
| 2014-09-12 | 775.42 |
| 2014-09-11 | 785.85 |
| 2014-09-10 | 791.06 |
| 2014-09-08 | 780.64 |
| 2014-09-05 | 791.06 |
| 2014-09-04 | 796.27 |
| 2014-09-03 | 770.21 |
| 2014-09-02 | 785.85 |
| 2014-09-01 | 796.27 |
| 2014-08-29 | 775.42 |
| 2014-08-28 | 785.85 |
| 2014-08-27 | 827.53 |
| 2014-08-26 | 827.53 |
| 2014-08-25 | 832.74 |
| 2014-08-22 | 837.96 |
| 2014-08-21 | 853.59 |
| 2014-08-20 | 864.01 |
| 2014-08-19 | 858.80 |
| 2014-08-18 | 827.53 |
| 2014-08-15 | 822.32 |
| 2014-08-14 | 837.96 |
| 2014-08-13 | 848.38 |
| 2014-08-12 | 848.38 |
| 2014-08-11 | 858.80 |
| 2014-08-08 | 801.48 |
| 2014-08-07 | 801.48 |
| 2014-08-06 | 801.48 |
| 2014-08-05 | 791.06 |
| 2014-08-04 | 801.48 |
| 2014-08-01 | 796.27 |
| 2014-07-31 | 791.06 |
| 2014-07-30 | 801.48 |
| 2014-07-29 | 791.06 |
| 2014-07-28 | 785.85 |
| 2014-07-25 | 822.32 |
| 2014-07-24 | 837.96 |
| 2014-07-23 | 817.11 |
| 2014-07-22 | 827.53 |
| 2014-07-21 | 811.90 |
| 2014-07-18 | 843.17 |
| 2014-07-17 | 765.00 |
| 2014-07-16 | 723.32 |
| 2014-07-15 | 692.05 |
| 2014-07-14 | 676.42 |
| 2014-07-11 | 676.42 |
| 2014-07-10 | 681.63 |
| 2014-07-09 | 671.21 |
| 2014-07-08 | 681.63 |
| 2014-07-07 | 686.84 |
| 2014-07-04 | 702.47 |
| 2014-07-03 | 692.05 |
| 2014-07-02 | 676.42 |
| 2014-06-30 | 676.42 |
| 2014-06-27 | 666.00 |
| 2014-06-26 | 650.36 |
| 2014-06-25 | 660.79 |
| 2014-06-24 | 613.89 |
| 2014-06-23 | 619.10 |
| 2014-06-20 | 613.89 |
| 2014-06-19 | 629.52 |
| 2014-06-18 | 629.52 |
| 2014-06-17 | 624.31 |
| 2014-06-16 | 634.73 |
| 2014-06-13 | 639.94 |
| 2014-06-12 | 645.15 |
| 2014-06-11 | 645.15 |
| 2014-06-10 | 634.73 |
| 2014-06-09 | 639.94 |
| 2014-06-06 | 634.73 |
| 2014-06-05 | 645.15 |
| 2014-06-04 | 634.73 |
| 2014-06-03 | 639.94 |
| 2014-05-30 | 645.15 |
| 2014-05-29 | 645.15 |
| 2014-05-28 | 639.94 |
| 2014-05-27 | 645.15 |
| 2014-05-26 | 666.00 |
| 2014-05-23 | 681.63 |
| 2014-05-22 | 692.05 |
| 2014-05-21 | 697.26 |
| 2014-05-20 | 702.47 |
| 2014-05-19 | 718.11 |
| 2014-05-16 | 723.32 |
| 2014-05-15 | 718.11 |
| 2014-05-14 | 723.32 |
| 2014-05-13 | 712.89 |
| 2014-05-12 | 676.42 |
| 2014-05-09 | 676.42 |
| 2014-05-08 | 671.21 |
| 2014-05-07 | 666.00 |
| 2014-05-05 | 666.00 |
| 2014-05-02 | 671.21 |
| 2014-04-30 | 697.26 |
| 2014-04-29 | 681.63 |
| 2014-04-28 | 655.58 |
| 2014-04-25 | 697.26 |
| 2014-04-24 | 718.11 |
| 2014-04-23 | 723.32 |
| 2014-04-22 | 728.53 |
| 2014-04-17 | 738.95 |
| 2014-04-16 | 744.16 |
| 2014-04-15 | 749.37 |
| 2014-04-14 | 759.79 |
| 2014-04-11 | 765.00 |
| 2014-04-10 | 759.79 |
| 2014-04-09 | 754.58 |
| 2014-04-08 | 754.58 |
| 2014-04-07 | 770.21 |
| 2014-04-04 | 775.42 |
| 2014-04-03 | 785.85 |
| 2014-04-02 | 801.48 |
| 2014-04-01 | 817.11 |
| 2014-03-31 | 832.74 |
| 2014-03-28 | 832.74 |
| 2014-03-27 | 796.27 |
| 2014-03-26 | 780.64 |
| 2014-03-25 | 759.79 |
| 2014-03-24 | 738.95 |
| 2014-03-21 | 712.89 |
| 2014-03-20 | 728.53 |
| 2014-03-19 | 733.74 |
| 2014-03-18 | 744.16 |
| 2014-03-17 | 728.53 |
| 2014-03-14 | 712.89 |
| 2014-03-13 | 723.32 |
| 2014-03-12 | 733.74 |
| 2014-03-11 | 744.16 |
| 2014-03-10 | 759.79 |
| 2014-03-07 | 785.85 |
| 2014-03-06 | 775.42 |
| 2014-03-05 | 796.27 |
| 2014-03-04 | 707.68 |
| 2014-03-03 | 666.00 |
| 2014-02-28 | 660.79 |
| 2014-02-27 | 686.84 |
| 2014-02-26 | 697.26 |
| 2014-02-25 | 692.05 |
| 2014-02-24 | 697.26 |
| 2014-02-21 | 733.74 |
| 2014-02-20 | 733.74 |
| 2014-02-19 | 744.16 |
| 2014-02-18 | 645.15 |
| 2014-02-17 | 639.94 |
| 2014-02-14 | 645.15 |
| 2014-02-13 | 639.94 |
| 2014-02-12 | 645.15 |
| 2014-02-11 | 634.73 |
| 2014-02-10 | 639.94 |
| 2014-02-07 | 645.15 |
| 2014-02-06 | 660.79 |
| 2014-02-05 | 660.79 |
| 2014-02-04 | 645.15 |
| 2014-01-30 | 671.21 |
| 2014-01-29 | 666.00 |
| 2014-01-28 | 681.63 |
| 2014-01-27 | 681.63 |
| 2014-01-24 | 712.89 |
| 2014-01-23 | 702.47 |
| 2014-01-22 | 702.47 |
| 2014-01-21 | 697.26 |
| 2014-01-20 | 697.26 |
| 2014-01-17 | 692.05 |
| 2014-01-16 | 697.26 |
| 2014-01-15 | 707.68 |
| 2014-01-14 | 712.89 |
| 2014-01-13 | 718.11 |
| 2014-01-10 | 723.32 |
| 2014-01-09 | 733.74 |
| 2014-01-08 | 718.11 |
| 2014-01-07 | 723.32 |
| 2014-01-06 | 754.58 |
| 2014-01-03 | 754.58 |
| 2014-01-02 | 775.42 |
| 2013-12-31 | 785.85 |
| 2013-12-30 | 775.42 |
| 2013-12-27 | 801.48 |
| 2013-12-24 | 832.74 |
| 2013-12-23 | 822.32 |
| 2013-12-20 | 837.96 |
| 2013-12-19 | 832.74 |
| 2013-12-18 | 832.74 |
| 2013-12-17 | 817.11 |
| 2013-12-16 | 817.11 |
| 2013-12-13 | 832.74 |
| 2013-12-12 | 822.32 |
| 2013-12-11 | 827.53 |
| 2013-12-10 | 837.96 |
| 2013-12-09 | 837.96 |
| 2013-12-06 | 832.74 |
| 2013-12-05 | 832.74 |
| 2013-12-04 | 827.53 |
| 2013-12-03 | 827.53 |
| 2013-12-02 | 832.74 |
| 2013-11-29 | 822.32 |
| 2013-11-28 | 837.96 |
| 2013-11-27 | 832.74 |
| 2013-11-26 | 817.11 |
| 2013-11-25 | 791.06 |
| 2013-11-22 | 827.53 |
| 2013-11-21 | 811.90 |
| 2013-11-20 | 853.59 |
| 2013-11-19 | 864.01 |
| 2013-11-18 | 853.59 |
| 2013-11-15 | 869.22 |
| 2013-11-14 | 879.64 |
| 2013-11-13 | 890.06 |
| 2013-11-12 | 916.12 |
| 2013-11-11 | 916.12 |
| 2013-11-08 | 957.81 |
| 2013-11-07 | 973.44 |
| 2013-11-06 | 978.65 |
| 2013-11-05 | 978.65 |
| 2013-11-04 | 983.86 |
| 2013-11-01 | 989.07 |
| 2013-10-31 | 978.65 |
| 2013-10-30 | 973.44 |
| 2013-10-29 | 968.23 |
| 2013-10-28 | 999.49 |
| 2013-10-25 | 983.86 |
| 2013-10-24 | 1,004.70 |
| 2013-10-23 | 1,025.55 |
| 2013-10-22 | 1,051.60 |
| 2013-10-21 | 1,051.60 |
| 2013-10-18 | 1,062.02 |
| 2013-10-17 | 1,046.39 |
| 2013-10-16 | 1,030.76 |
| 2013-10-15 | 1,046.39 |
| 2013-10-11 | 1,015.12 |
| 2013-10-10 | 1,009.91 |
| 2013-10-09 | 994.28 |
| 2013-10-08 | 1,009.91 |
| 2013-10-07 | 968.23 |
| 2013-10-04 | 1,020.34 |
| 2013-10-03 | 1,041.18 |
| 2013-10-02 | 1,134.97 |
| 2013-09-30 | 1,175.29 |
| 2013-09-27 | 1,160.63 |
| 2013-09-26 | 1,131.31 |
| 2013-09-25 | 1,138.64 |
| 2013-09-24 | 1,131.31 |
| 2013-09-23 | 1,087.33 |
| 2013-09-19 | 1,083.67 |
| 2013-09-18 | 1,069.01 |
| 2013-09-17 | 1,032.37 |
| 2013-09-16 | 1,010.38 |
| 2013-09-13 | 1,010.38 |
| 2013-09-12 | 1,006.71 |
| 2013-09-11 | 995.72 |
| 2013-09-10 | 999.38 |
| 2013-09-09 | 999.38 |
| 2013-09-06 | 995.72 |
| 2013-09-05 | 999.38 |
| 2013-09-04 | 999.38 |
| 2013-09-03 | 992.05 |
| 2013-09-02 | 992.05 |
| 2013-08-30 | 995.72 |
| 2013-08-29 | 973.73 |
| 2013-08-28 | 962.74 |
| 2013-08-27 | 962.74 |
| 2013-08-26 | 973.73 |
| 2013-08-23 | 973.73 |
| 2013-08-22 | 970.07 |
| 2013-08-21 | 966.40 |
| 2013-08-20 | 955.41 |
| 2013-08-19 | 970.07 |
| 2013-08-16 | 951.74 |
| 2013-08-15 | 962.74 |
| 2013-08-13 | 973.73 |
| 2013-08-12 | 973.73 |
| 2013-08-09 | 904.10 |
| 2013-08-08 | 889.45 |
| 2013-08-07 | 882.12 |
| 2013-08-06 | 896.77 |
| 2013-08-05 | 896.77 |
| 2013-08-02 | 904.10 |
| 2013-08-01 | 904.10 |
| 2013-07-31 | 904.10 |
| 2013-07-30 | 911.43 |
| 2013-07-29 | 904.10 |
| 2013-07-26 | 929.76 |
| 2013-07-25 | 867.46 |
| 2013-07-24 | 834.48 |
| 2013-07-23 | 830.81 |
| 2013-07-22 | 808.82 |
| 2013-07-19 | 852.80 |
| 2013-07-18 | 889.45 |
| 2013-07-17 | 907.77 |
| 2013-07-16 | 907.77 |
| 2013-07-15 | 915.10 |
| 2013-07-12 | 922.43 |
| 2013-07-11 | 926.09 |
| 2013-07-10 | 922.43 |
| 2013-07-09 | 926.09 |
| 2013-07-08 | 922.43 |
| 2013-07-05 | 922.43 |
| 2013-07-04 | 918.76 |
| 2013-07-03 | 918.76 |
| 2013-07-02 | 937.09 |
| 2013-06-28 | 926.09 |
| 2013-06-27 | 922.43 |
| 2013-06-26 | 937.09 |
| 2013-06-25 | 944.41 |
| 2013-06-24 | 944.41 |
| 2013-06-21 | 1,010.38 |
| 2013-06-20 | 962.74 |
| 2013-06-19 | 951.74 |
| 2013-06-18 | 948.08 |
| 2013-06-17 | 933.42 |
| 2013-06-14 | 948.08 |
| 2013-06-13 | 929.76 |
| 2013-06-11 | 966.40 |
| 2013-06-10 | 973.73 |
| 2013-06-07 | 984.73 |
| 2013-06-06 | 984.73 |
| 2013-06-05 | 984.73 |
| 2013-06-04 | 999.38 |
| 2013-06-03 | 1,025.04 |
| 2013-05-31 | 1,021.37 |
| 2013-05-30 | 1,047.02 |
| 2013-05-29 | 1,050.69 |
| 2013-05-28 | 1,058.02 |
| 2013-05-27 | 1,036.03 |
| 2013-05-24 | 1,032.37 |
| 2013-05-23 | 1,036.03 |
| 2013-05-22 | 1,050.69 |
| 2013-05-21 | 1,054.35 |
| 2013-05-20 | 1,065.35 |
| 2013-05-16 | 1,065.35 |
| 2013-05-15 | 1,054.35 |
| 2013-05-14 | 1,043.36 |
| 2013-05-13 | 1,054.35 |
| 2013-05-10 | 1,054.35 |
| 2013-05-09 | 1,069.01 |
| 2013-05-08 | 1,098.33 |
| 2013-05-07 | 1,123.98 |
| 2013-05-06 | 1,105.66 |
| 2013-05-03 | 1,032.37 |
| 2013-05-02 | 1,036.03 |
| 2013-04-30 | 1,032.37 |
| 2013-04-29 | 1,028.70 |
| 2013-04-26 | 1,032.37 |
| 2013-04-25 | 1,036.03 |
| 2013-04-24 | 1,036.03 |
| 2013-04-23 | 1,032.37 |
| 2013-04-22 | 1,032.37 |
| 2013-04-19 | 1,032.37 |
| 2013-04-18 | 1,036.03 |
| 2013-04-17 | 1,036.03 |
| 2013-04-16 | 1,047.02 |
| 2013-04-15 | 1,036.03 |
| 2013-04-12 | 1,039.69 |
| 2013-04-11 | 1,036.03 |
| 2013-04-10 | 1,025.04 |
| 2013-04-09 | 1,025.04 |
| 2013-04-08 | 1,025.04 |
| 2013-04-05 | 1,028.70 |
| 2013-04-03 | 1,036.03 |
| 2013-04-02 | 1,028.70 |
| 2013-03-28 | 1,021.37 |
| 2013-03-27 | 1,043.36 |
| 2013-03-26 | 1,036.03 |
| 2013-03-25 | 1,058.02 |
| 2013-03-22 | 1,039.69 |
| 2013-03-21 | 1,032.37 |
| 2013-03-20 | 1,043.36 |
| 2013-03-19 | 1,047.02 |
| 2013-03-18 | 1,047.02 |
| 2013-03-15 | 1,054.35 |
| 2013-03-14 | 1,058.02 |
| 2013-03-13 | 1,028.70 |
| 2013-03-12 | 1,054.35 |
| 2013-03-11 | 1,083.67 |
| 2013-03-08 | 1,091.00 |
| 2013-03-07 | 1,094.66 |
| 2013-03-06 | 1,101.99 |
| 2013-03-05 | 1,094.66 |
| 2013-03-04 | 1,087.33 |
| 2013-03-01 | 1,072.68 |
| 2013-02-28 | 1,065.35 |
| 2013-02-27 | 1,036.03 |
| 2013-02-26 | 1,021.37 |
| 2013-02-25 | 1,069.01 |
| 2013-02-22 | 1,098.33 |
| 2013-02-21 | 1,105.66 |
| 2013-02-20 | 1,116.65 |
| 2013-02-19 | 1,116.65 |
| 2013-02-18 | 1,156.96 |
| 2013-02-15 | 1,105.66 |
| 2013-02-14 | 1,105.66 |
| 2013-02-08 | 1,116.65 |
| 2013-02-07 | 1,105.66 |
| 2013-02-06 | 1,186.28 |
| 2013-02-05 | 1,101.99 |
| 2013-02-04 | 1,120.32 |
| 2013-02-01 | 1,087.33 |
| 2013-01-31 | 1,050.69 |
| 2013-01-30 | 1,058.02 |
| 2013-01-29 | 1,025.04 |
| 2013-01-28 | 1,039.69 |
| 2013-01-25 | 1,047.02 |
| 2013-01-24 | 1,050.69 |
| 2013-01-23 | 1,058.02 |
| 2013-01-22 | 1,054.35 |
| 2013-01-21 | 1,047.02 |
| 2013-01-18 | 1,054.35 |
| 2013-01-17 | 1,061.68 |
| 2013-01-16 | 1,061.68 |
| 2013-01-15 | 1,028.70 |
| 2013-01-14 | 962.74 |
| 2013-01-11 | 970.07 |
| 2013-01-10 | 944.41 |
| 2013-01-09 | 948.08 |
| 2013-01-08 | 959.07 |
| 2013-01-07 | 970.07 |
| 2013-01-04 | 962.74 |
| 2013-01-03 | 948.08 |
| 2013-01-02 | 944.41 |
| 2012-12-31 | 962.74 |
| 2012-12-28 | 966.40 |
| 2012-12-27 | 962.74 |
| 2012-12-24 | 995.72 |
| 2012-12-21 | 970.07 |
| 2012-12-20 | 940.75 |
| 2012-12-19 | 933.42 |
| 2012-12-18 | 907.77 |
| 2012-12-17 | 893.11 |
| 2012-12-14 | 889.45 |
| 2012-12-13 | 893.11 |
| 2012-12-12 | 889.45 |
| 2012-12-11 | 874.79 |
| 2012-12-10 | 871.12 |
| 2012-12-07 | 871.12 |
| 2012-12-06 | 849.13 |
| 2012-12-05 | 830.81 |
| 2012-12-04 | 830.81 |
| 2012-12-03 | 852.80 |
| 2012-11-30 | 863.79 |
| 2012-11-29 | 871.12 |
| 2012-11-28 | 874.79 |
| 2012-11-27 | 874.79 |
| 2012-11-26 | 885.78 |
| 2012-11-23 | 882.12 |
| 2012-11-22 | 852.80 |
| 2012-11-21 | 852.80 |
| 2012-11-20 | 852.80 |
| 2012-11-19 | 871.12 |
| 2012-11-16 | 878.45 |
| 2012-11-15 | 874.79 |
| 2012-11-14 | 863.79 |
| 2012-11-13 | 871.12 |
| 2012-11-12 | 878.45 |
| 2012-11-09 | 885.78 |
| 2012-11-08 | 882.12 |
| 2012-11-07 | 885.78 |
| 2012-11-06 | 885.78 |
| 2012-11-05 | 878.45 |
| 2012-11-02 | 889.45 |
| 2012-11-01 | 882.12 |
| 2012-10-31 | 907.77 |
| 2012-10-30 | 889.45 |
| 2012-10-29 | 882.12 |
| 2012-10-26 | 874.79 |
| 2012-10-25 | 889.45 |
| 2012-10-24 | 915.10 |
| 2012-10-22 | 812.49 |
| 2012-10-19 | 775.84 |
| 2012-10-18 | 742.86 |
| 2012-10-17 | 761.18 |
| 2012-10-16 | 742.86 |
| 2012-10-15 | 764.85 |
| 2012-10-12 | 797.83 |
| 2012-10-11 | 797.83 |
| 2012-10-10 | 830.81 |
| 2012-10-09 | 827.15 |
| 2012-10-08 | 801.49 |
| 2012-10-05 | 797.83 |
| 2012-10-04 | 794.17 |
| 2012-10-03 | 753.85 |
| 2012-09-28 | 761.18 |
| 2012-09-27 | 742.86 |
| 2012-09-26 | 746.53 |
| 2012-09-25 | 753.85 |
| 2012-09-24 | 735.53 |
| 2012-09-21 | 735.53 |
| 2012-09-20 | 724.54 |
| 2012-09-19 | 735.53 |
| 2012-09-18 | 702.55 |
| 2012-09-17 | 695.22 |
| 2012-09-14 | 709.88 |
| 2012-09-13 | 739.20 |
| 2012-09-12 | 746.53 |
| 2012-09-11 | 753.85 |
| 2012-09-10 | 775.84 |
| 2012-09-07 | 768.51 |
| 2012-09-06 | 746.53 |
| 2012-09-05 | 764.85 |
| 2012-09-04 | 764.85 |
| 2012-09-03 | 772.18 |
| 2012-08-31 | 750.19 |
| 2012-08-30 | 750.19 |
| 2012-08-29 | 761.18 |
| 2012-08-28 | 779.51 |
| 2012-08-27 | 779.51 |
| 2012-08-24 | 805.16 |
| 2012-08-23 | 757.52 |
| 2012-08-22 | 779.51 |
| 2012-08-21 | 779.51 |
| 2012-08-20 | 775.84 |
| 2012-08-17 | 775.84 |
| 2012-08-16 | 772.18 |
| 2012-08-15 | 801.49 |
| 2012-08-14 | 786.84 |
| 2012-08-13 | 801.49 |
| 2012-08-10 | 790.50 |
| 2012-08-09 | 801.49 |
| 2012-08-08 | 801.49 |
| 2012-08-07 | 808.82 |
| 2012-08-06 | 786.84 |
| 2012-08-03 | 775.84 |
| 2012-08-02 | 761.18 |
| 2012-08-01 | 786.84 |
| 2012-07-31 | 724.54 |
| 2012-07-30 | 713.54 |
| 2012-07-27 | 687.89 |
| 2012-07-26 | 684.23 |
| 2012-07-25 | 720.87 |
| 2012-07-24 | 728.20 |
| 2012-07-23 | 731.87 |
| 2012-07-20 | 753.85 |
| 2012-07-19 | 768.51 |
| 2012-07-18 | 768.51 |
| 2012-07-17 | 772.18 |
| 2012-07-16 | 779.51 |
| 2012-07-13 | 779.51 |
| 2012-07-12 | 775.84 |
| 2012-07-11 | 816.15 |
| 2012-07-10 | 827.15 |
| 2012-07-09 | 819.82 |
| 2012-07-06 | 823.48 |
| 2012-07-05 | 834.48 |
| 2012-07-04 | 841.81 |
| 2012-07-03 | 834.48 |
| 2012-06-29 | 830.81 |
| 2012-06-28 | 827.15 |
| 2012-06-27 | 830.81 |
| 2012-06-26 | 834.48 |
| 2012-06-25 | 816.15 |
| 2012-06-22 | 823.48 |
| 2012-06-21 | 823.48 |
| 2012-06-20 | 808.82 |
| 2012-06-19 | 801.49 |
| 2012-06-18 | 808.82 |
| 2012-06-15 | 827.15 |
| 2012-06-14 | 775.84 |
| 2012-06-13 | 827.15 |
| 2012-06-12 | 900.44 |
| 2012-06-11 | 915.10 |
| 2012-06-08 | 926.09 |
| 2012-06-07 | 922.43 |
| 2012-06-06 | 900.44 |
| 2012-06-05 | 882.12 |
| 2012-06-04 | 874.79 |
| 2012-06-01 | 882.12 |
| 2012-05-31 | 860.13 |
| 2012-05-30 | 849.13 |
| 2012-05-29 | 841.81 |
| 2012-05-28 | 849.13 |
| 2012-05-25 | 852.80 |
| 2012-05-24 | 772.18 |
| 2012-05-23 | 779.51 |
| 2012-05-22 | 794.17 |
| 2012-05-21 | 808.82 |
| 2012-05-18 | 779.51 |
| 2012-05-17 | 790.50 |
| 2012-05-16 | 808.82 |
| 2012-05-15 | 838.02 |
| 2012-05-14 | 848.97 |
| 2012-05-11 | 852.62 |
| 2012-05-10 | 848.97 |
| 2012-05-09 | 870.87 |
| 2012-05-08 | 889.12 |
| 2012-05-07 | 874.52 |
| 2012-05-04 | 852.62 |
| 2012-05-03 | 867.22 |
| 2012-05-02 | 881.82 |
| 2012-04-30 | 885.47 |
| 2012-04-27 | 870.87 |
| 2012-04-26 | 870.87 |
| 2012-04-25 | 947.52 |
| 2012-04-24 | 958.47 |
| 2012-04-23 | 965.77 |
| 2012-04-20 | 1,005.92 |
| 2012-04-19 | 976.72 |
| 2012-04-18 | 929.27 |
| 2012-04-17 | 911.02 |
| 2012-04-16 | 900.07 |
| 2012-04-13 | 885.47 |
| 2012-04-12 | 889.12 |
| 2012-04-11 | 892.77 |
| 2012-04-10 | 900.07 |
| 2012-04-05 | 885.47 |
| 2012-04-03 | 932.92 |
| 2012-04-02 | 973.07 |
| 2012-03-30 | 991.32 |
| 2012-03-29 | 994.97 |
| 2012-03-28 | 984.02 |
| 2012-03-27 | 994.97 |
| 2012-03-26 | 984.02 |
| 2012-03-23 | 984.02 |
| 2012-03-22 | 984.02 |
| 2012-03-21 | 994.97 |
| 2012-03-20 | 994.97 |
| 2012-03-19 | 1,016.87 |
| 2012-03-16 | 1,013.22 |
| 2012-03-15 | 1,046.07 |
| 2012-03-14 | 1,024.17 |
| 2012-03-13 | 1,042.42 |
| 2012-03-12 | 1,064.32 |
| 2012-03-09 | 1,049.72 |
| 2012-03-08 | 1,071.62 |
| 2012-03-07 | 1,067.97 |
| 2012-03-06 | 1,082.57 |
| 2012-03-05 | 1,053.37 |
| 2012-03-02 | 998.62 |
| 2012-03-01 | 984.02 |
| 2012-02-29 | 976.72 |
| 2012-02-28 | 951.17 |
| 2012-02-27 | 918.32 |
| 2012-02-24 | 936.57 |
| 2012-02-23 | 940.22 |
| 2012-02-22 | 969.42 |
| 2012-02-21 | 958.47 |
| 2012-02-20 | 932.92 |
| 2012-02-17 | 900.07 |
| 2012-02-16 | 929.27 |
| 2012-02-15 | 936.57 |
| 2012-02-14 | 973.07 |
| 2012-02-13 | 874.52 |
| 2012-02-10 | 812.47 |
| 2012-02-09 | 805.17 |
| 2012-02-08 | 819.77 |
| 2012-02-07 | 794.22 |
| 2012-02-06 | 797.87 |
| 2012-02-03 | 794.22 |
| 2012-02-02 | 808.82 |
| 2012-02-01 | 775.97 |
| 2012-01-31 | 775.97 |
| 2012-01-30 | 794.22 |
| 2012-01-27 | 775.97 |
| 2012-01-26 | 841.67 |
| 2012-01-20 | 797.87 |
| 2012-01-19 | 728.53 |
| 2012-01-18 | 728.53 |
| 2012-01-17 | 728.53 |
| 2012-01-16 | 750.43 |
| 2012-01-13 | 717.58 |
| 2012-01-12 | 717.58 |
| 2012-01-11 | 739.48 |
| 2012-01-10 | 721.23 |
| 2012-01-09 | 710.28 |
| 2012-01-06 | 699.33 |
| 2012-01-05 | 684.73 |
| 2012-01-04 | 695.68 |
| 2012-01-03 | 695.68 |
| 2011-12-30 | 695.68 |
| 2011-12-29 | 695.68 |
| 2011-12-28 | 666.48 |
| 2011-12-23 | 670.13 |
| 2011-12-22 | 666.48 |
| 2011-12-21 | 666.48 |
| 2011-12-20 | 684.73 |
| 2011-12-19 | 655.53 |
| 2011-12-16 | 651.88 |
| 2011-12-15 | 648.23 |
| 2011-12-14 | 692.03 |
| 2011-12-13 | 702.98 |
| 2011-12-12 | 640.93 |
| 2011-12-09 | 604.43 |
| 2011-12-08 | 611.73 |
| 2011-12-07 | 637.28 |
| 2011-12-06 | 626.33 |
| 2011-12-05 | 615.38 |
| 2011-12-02 | 571.58 |
| 2011-12-01 | 593.48 |
| 2011-11-30 | 586.18 |
| 2011-11-29 | 597.13 |
| 2011-11-28 | 589.83 |
| 2011-11-25 | 578.88 |
| 2011-11-24 | 589.83 |
| 2011-11-23 | 593.48 |
| 2011-11-22 | 593.48 |
| 2011-11-21 | 604.43 |
| 2011-11-18 | 604.43 |
| 2011-11-17 | 604.43 |
| 2011-11-16 | 600.78 |
| 2011-11-15 | 593.48 |
| 2011-11-14 | 615.38 |
| 2011-11-11 | 611.73 |
| 2011-11-10 | 600.78 |
| 2011-11-09 | 615.38 |
| 2011-11-08 | 626.33 |
| 2011-11-07 | 626.33 |
| 2011-11-04 | 626.33 |
| 2011-11-03 | 608.08 |
| 2011-11-02 | 608.08 |
| 2011-11-01 | 611.73 |
| 2011-10-31 | 619.03 |
| 2011-10-28 | 626.33 |
| 2011-10-27 | 626.33 |
| 2011-10-26 | 629.98 |
| 2011-10-25 | 626.33 |
| 2011-10-24 | 644.58 |
| 2011-10-21 | 629.98 |
| 2011-10-20 | 626.33 |
| 2011-10-19 | 633.63 |
| 2011-10-18 | 629.98 |
| 2011-10-17 | 633.63 |
| 2011-10-14 | 622.68 |
| 2011-10-13 | 626.33 |
| 2011-10-12 | 626.33 |
| 2011-10-11 | 619.03 |
| 2011-10-10 | 619.03 |
| 2011-10-07 | 622.68 |
| 2011-10-06 | 611.73 |
| 2011-10-04 | 615.38 |
| 2011-10-03 | 615.38 |
| 2011-09-30 | 666.48 |
| 2011-09-28 | 651.88 |
| 2011-09-27 | 644.58 |
| 2011-09-26 | 611.73 |
| 2011-09-23 | 611.73 |
| 2011-09-22 | 582.53 |
| 2011-09-21 | 611.73 |
| 2011-09-20 | 611.73 |
| 2011-09-19 | 619.03 |
| 2011-09-16 | 626.33 |
| 2011-09-15 | 604.43 |
| 2011-09-14 | 597.13 |
| 2011-09-12 | 604.43 |
| 2011-09-09 | 611.73 |
| 2011-09-08 | 629.98 |
| 2011-09-07 | 615.38 |
| 2011-09-06 | 611.73 |
| 2011-09-05 | 611.73 |
| 2011-09-02 | 626.33 |
| 2011-09-01 | 633.63 |
| 2011-08-31 | 629.98 |
| 2011-08-30 | 622.68 |
| 2011-08-29 | 589.83 |
| 2011-08-26 | 567.93 |
| 2011-08-25 | 611.73 |
| 2011-08-24 | 611.73 |
| 2011-08-23 | 578.88 |
| 2011-08-22 | 567.93 |
| 2011-08-19 | 619.03 |
| 2011-08-18 | 629.98 |
| 2011-08-17 | 622.68 |
| 2011-08-16 | 622.68 |
| 2011-08-15 | 615.38 |
| 2011-08-12 | 608.08 |
| 2011-08-11 | 608.08 |
| 2011-08-10 | 611.73 |
| 2011-08-09 | 589.83 |
| 2011-08-08 | 626.33 |
| 2011-08-05 | 677.43 |
| 2011-08-04 | 702.98 |
| 2011-08-03 | 710.28 |
| 2011-08-02 | 728.53 |
| 2011-08-01 | 728.53 |
| 2011-07-29 | 710.28 |
| 2011-07-28 | 724.88 |
| 2011-07-27 | 746.78 |
| 2011-07-26 | 721.23 |
| 2011-07-25 | 724.88 |
| 2011-07-22 | 739.48 |
| 2011-07-21 | 724.88 |
| 2011-07-20 | 717.58 |
| 2011-07-19 | 724.88 |
| 2011-07-18 | 695.68 |
| 2011-07-15 | 699.33 |
| 2011-07-14 | 695.68 |
| 2011-07-13 | 706.63 |
| 2011-07-12 | 706.63 |
| 2011-07-11 | 735.83 |
| 2011-07-08 | 735.83 |
| 2011-07-07 | 754.08 |
| 2011-07-06 | 743.13 |
| 2011-07-05 | 765.03 |
| 2011-07-04 | 761.38 |
| 2011-06-30 | 775.97 |
| 2011-06-29 | 757.73 |
| 2011-06-28 | 743.13 |
| 2011-06-27 | 728.53 |
| 2011-06-24 | 728.53 |
| 2011-06-23 | 692.03 |
| 2011-06-22 | 684.73 |
| 2011-06-21 | 681.08 |
| 2011-06-20 | 695.68 |
| 2011-06-17 | 692.03 |
| 2011-06-16 | 673.78 |
| 2011-06-15 | 677.43 |
| 2011-06-14 | 692.03 |
| 2011-06-13 | 677.43 |
| 2011-06-10 | 677.43 |
| 2011-06-09 | 692.03 |
| 2011-06-08 | 673.78 |
| 2011-06-07 | 677.41 |
| 2011-06-03 | 673.78 |
| 2011-06-02 | 681.04 |
| 2011-06-01 | 699.21 |
| 2011-05-31 | 699.21 |
| 2011-05-30 | 677.41 |
| 2011-05-27 | 666.51 |
| 2011-05-26 | 666.51 |
| 2011-05-25 | 641.08 |
| 2011-05-24 | 648.35 |
| 2011-05-23 | 651.98 |
| 2011-05-20 | 662.88 |
| 2011-05-19 | 670.14 |
| 2011-05-18 | 673.78 |
| 2011-05-17 | 644.72 |
| 2011-05-16 | 662.88 |
| 2011-05-13 | 666.51 |
| 2011-05-12 | 666.51 |
| 2011-05-11 | 666.51 |
| 2011-05-09 | 662.88 |
| 2011-05-06 | 681.04 |
| 2011-05-05 | 673.78 |
| 2011-05-04 | 677.41 |
| 2011-05-03 | 673.78 |
| 2011-04-29 | 688.31 |
| 2011-04-28 | 691.94 |
| 2011-04-27 | 706.47 |
| 2011-04-26 | 695.57 |
| 2011-04-21 | 695.57 |
| 2011-04-20 | 688.31 |
| 2011-04-19 | 670.14 |
| 2011-04-18 | 681.04 |
| 2011-04-15 | 695.57 |
| 2011-04-14 | 706.47 |
| 2011-04-13 | 721.00 |
| 2011-04-12 | 713.74 |
| 2011-04-11 | 724.64 |
| 2011-04-08 | 713.74 |
| 2011-04-07 | 713.74 |
| 2011-04-06 | 721.00 |
| 2011-04-04 | 753.70 |
| 2011-04-01 | 786.39 |
| 2011-03-31 | 793.66 |
| 2011-03-30 | 764.60 |
| 2011-03-29 | 768.23 |
| 2011-03-28 | 793.66 |
| 2011-03-25 | 742.80 |
| 2011-03-24 | 699.21 |
| 2011-03-23 | 724.64 |
| 2011-03-22 | 739.17 |
| 2011-03-21 | 753.70 |
| 2011-03-18 | 717.37 |
| 2011-03-17 | 662.88 |
| 2011-03-16 | 695.57 |
| 2011-03-15 | 750.07 |
| 2011-03-14 | 775.50 |
| 2011-03-11 | 735.53 |
| 2011-03-10 | 735.53 |
| 2011-03-09 | 735.53 |
| 2011-03-08 | 681.04 |
| 2011-03-07 | 633.82 |
| 2011-03-04 | 622.92 |
| 2011-03-03 | 608.39 |
| 2011-03-02 | 608.39 |
| 2011-03-01 | 612.02 |
| 2011-02-28 | 615.65 |
| 2011-02-25 | 604.76 |
| 2011-02-24 | 597.49 |
| 2011-02-23 | 604.76 |
| 2011-02-22 | 612.02 |
| 2011-02-21 | 630.18 |
| 2011-02-18 | 615.65 |
| 2011-02-17 | 590.22 |
| 2011-02-16 | 601.12 |
| 2011-02-15 | 586.59 |
| 2011-02-14 | 597.49 |
| 2011-02-11 | 597.49 |
| 2011-02-10 | 590.22 |
| 2011-02-09 | 615.65 |
| 2011-02-08 | 622.92 |
| 2011-02-07 | 622.92 |
| 2011-02-02 | 622.92 |
| 2011-02-01 | 615.65 |
| 2011-01-31 | 586.59 |
| 2011-01-28 | 601.12 |
| 2011-01-27 | 608.39 |
| 2011-01-26 | 612.02 |
| 2011-01-25 | 615.65 |
| 2011-01-24 | 582.96 |
| 2011-01-21 | 615.65 |
| 2011-01-20 | 626.55 |
| 2011-01-19 | 626.55 |
| 2011-01-18 | 630.18 |
| 2011-01-17 | 644.72 |
| 2011-01-14 | 619.29 |
| 2011-01-13 | 619.29 |
| 2011-01-12 | 604.76 |
| 2011-01-11 | 601.12 |
| 2011-01-10 | 604.76 |
| 2011-01-07 | 593.86 |
| 2011-01-06 | 604.76 |
| 2011-01-05 | 608.39 |
| 2011-01-04 | 604.76 |
| 2011-01-03 | 604.76 |
| 2010-12-31 | 608.39 |
| 2010-12-30 | 612.02 |
| 2010-12-29 | 601.12 |
| 2010-12-28 | 597.49 |
| 2010-12-24 | 608.39 |
| 2010-12-23 | 608.39 |
| 2010-12-22 | 612.02 |
| 2010-12-21 | 604.76 |
| 2010-12-20 | 597.49 |
| 2010-12-17 | 590.22 |
| 2010-12-16 | 582.96 |
| 2010-12-15 | 590.22 |
| 2010-12-14 | 590.22 |
| 2010-12-13 | 579.33 |
| 2010-12-10 | 582.96 |
| 2010-12-09 | 590.22 |
| 2010-12-08 | 604.76 |
| 2010-12-07 | 615.65 |
| 2010-12-06 | 612.02 |
| 2010-12-03 | 604.76 |
| 2010-12-02 | 601.12 |
| 2010-12-01 | 597.49 |
| 2010-11-30 | 575.69 |
| 2010-11-29 | 575.69 |
| 2010-11-26 | 582.96 |
| 2010-11-25 | 582.96 |
| 2010-11-24 | 572.06 |
| 2010-11-23 | 561.16 |
| 2010-11-22 | 593.86 |
| 2010-11-19 | 593.86 |
| 2010-11-18 | 590.22 |
| 2010-11-17 | 568.43 |
| 2010-11-16 | 593.86 |
| 2010-11-15 | 615.65 |
| 2010-11-12 | 593.86 |
| 2010-11-11 | 601.12 |
| 2010-11-10 | 608.39 |
| 2010-11-09 | 608.39 |
| 2010-11-08 | 615.65 |
| 2010-11-05 | 622.92 |
| 2010-11-04 | 630.18 |
| 2010-11-03 | 622.92 |
| 2010-11-02 | 615.65 |
| 2010-11-01 | 572.06 |
| 2010-10-29 | 568.43 |
| 2010-10-28 | 579.33 |
| 2010-10-27 | 582.96 |
| 2010-10-26 | 615.65 |
| 2010-10-25 | 633.82 |
| 2010-10-22 | 644.72 |
| 2010-10-21 | 655.61 |
| 2010-10-20 | 666.51 |
| 2010-10-19 | 670.14 |
| 2010-10-18 | 673.78 |
| 2010-10-15 | 655.61 |
| 2010-10-14 | 662.88 |
| 2010-10-13 | 659.25 |
| 2010-10-12 | 659.25 |
| 2010-10-11 | 662.88 |
| 2010-10-08 | 662.88 |
| 2010-10-07 | 681.04 |
| 2010-10-06 | 655.61 |
| 2010-10-05 | 648.35 |
| 2010-10-04 | 633.82 |
| 2010-09-30 | 644.72 |
| 2010-09-29 | 648.35 |
| 2010-09-28 | 655.61 |
| 2010-09-27 | 677.41 |
| 2010-09-24 | 673.78 |
| 2010-09-22 | 670.14 |
| 2010-09-21 | 637.45 |
| 2010-09-20 | 695.57 |
| 2010-09-17 | 808.19 |
| 2010-09-16 | 724.64 |
| 2010-09-15 | 710.11 |
| 2010-09-14 | 699.21 |
| 2010-09-13 | 710.11 |
| 2010-09-10 | 717.37 |
| 2010-09-09 | 699.21 |
| 2010-09-08 | 691.94 |
| 2010-09-07 | 699.21 |
| 2010-09-06 | 695.57 |
| 2010-09-03 | 684.68 |
| 2010-09-02 | 699.21 |
| 2010-09-01 | 699.21 |
| 2010-08-31 | 681.04 |
| 2010-08-30 | 688.31 |
| 2010-08-27 | 666.51 |
| 2010-08-26 | 630.18 |
| 2010-08-25 | 644.72 |
| 2010-08-24 | 651.98 |
| 2010-08-23 | 695.57 |
| 2010-08-20 | 681.04 |
| 2010-08-19 | 626.55 |
| 2010-08-18 | 575.69 |
| 2010-08-17 | 568.43 |
| 2010-08-16 | 575.69 |
| 2010-08-13 | 550.26 |
| 2010-08-12 | 535.73 |
| 2010-08-11 | 539.37 |
| 2010-08-10 | 543.00 |
| 2010-08-09 | 557.53 |
| 2010-08-06 | 506.67 |
| 2010-08-05 | 503.04 |
| 2010-08-04 | 503.04 |
| 2010-08-03 | 510.30 |
| 2010-08-02 | 517.57 |
| 2010-07-30 | 506.67 |
| 2010-07-29 | 503.04 |
| 2010-07-28 | 503.04 |
| 2010-07-27 | 503.04 |
| 2010-07-26 | 492.14 |
| 2010-07-23 | 492.14 |
| 2010-07-22 | 495.77 |
| 2010-07-21 | 499.41 |
| 2010-07-20 | 492.14 |
| 2010-07-19 | 499.41 |
| 2010-07-16 | 499.41 |
| 2010-07-15 | 499.41 |
| 2010-07-14 | 506.67 |
| 2010-07-13 | 499.41 |
| 2010-07-12 | 513.94 |
| 2010-07-09 | 524.83 |
| 2010-07-08 | 521.20 |
| 2010-07-07 | 510.30 |
| 2010-07-06 | 506.67 |
| 2010-07-05 | 499.41 |
| 2010-07-02 | 506.67 |
| 2010-06-30 | 503.04 |
| 2010-06-29 | 510.30 |
| 2010-06-28 | 513.94 |
| 2010-06-25 | 513.94 |
| 2010-06-24 | 506.67 |
| 2010-06-23 | 513.94 |
| 2010-06-22 | 517.57 |
| 2010-06-21 | 524.83 |
| 2010-06-18 | 510.30 |
| 2010-06-17 | 506.67 |
| 2010-06-15 | 517.57 |
| 2010-06-14 | 517.57 |
| 2010-06-11 | 535.73 |
| 2010-06-10 | 463.08 |
| 2010-06-09 | 437.65 |
| 2010-06-08 | 426.75 |
| 2010-06-07 | 423.12 |
| 2010-06-04 | 437.65 |
| 2010-06-03 | 434.02 |
| 2010-06-02 | 426.75 |
| 2010-06-01 | 426.75 |
| 2010-05-31 | 426.75 |
| 2010-05-28 | 401.32 |
| 2010-05-27 | 412.22 |
| 2010-05-26 | 375.89 |
| 2010-05-25 | 401.32 |
| 2010-05-24 | 412.22 |
| 2010-05-20 | 386.79 |
| 2010-05-19 | 401.32 |
| 2010-05-18 | 419.48 |
| 2010-05-17 | 444.91 |
| 2010-05-14 | 459.44 |
| 2010-05-13 | 473.98 |
| 2010-05-12 | 466.71 |
| 2010-05-11 | 470.34 |
| 2010-05-10 | 466.71 |
| 2010-05-07 | 466.71 |
| 2010-05-06 | 466.71 |
| 2010-05-05 | 470.34 |
| 2010-05-04 | 488.51 |
| 2010-05-03 | 499.41 |
| 2010-04-30 | 506.67 |
| 2010-04-29 | 499.41 |
| 2010-04-28 | 499.41 |
| 2010-04-27 | 513.94 |
| 2010-04-26 | 521.20 |
| 2010-04-23 | 517.57 |
| 2010-04-22 | 517.57 |
| 2010-04-21 | 513.94 |
| 2010-04-20 | 513.94 |
| 2010-04-19 | 484.87 |
| 2010-04-16 | 517.57 |
| 2010-04-15 | 521.20 |
| 2010-04-14 | 524.83 |
| 2010-04-13 | 513.94 |
| 2010-04-12 | 517.57 |
| 2010-04-09 | 535.73 |
| 2010-04-08 | 532.10 |
| 2010-04-07 | 532.10 |
| 2010-04-01 | 510.30 |
| 2010-03-31 | 510.30 |
| 2010-03-30 | 503.04 |
| 2010-03-29 | 499.41 |
| 2010-03-26 | 481.24 |
| 2010-03-25 | 466.71 |
| 2010-03-24 | 477.61 |
| 2010-03-23 | 470.34 |
| 2010-03-22 | 470.34 |
| 2010-03-19 | 473.98 |
| 2010-03-18 | 466.71 |
| 2010-03-17 | 473.98 |
| 2010-03-16 | 470.34 |
| 2010-03-15 | 455.81 |
| 2010-03-12 | 466.71 |
| 2010-03-11 | 481.24 |
| 2010-03-10 | 477.61 |
| 2010-03-09 | 477.61 |
| 2010-03-08 | 481.24 |
| 2010-03-05 | 477.61 |
| 2010-03-04 | 481.24 |
| 2010-03-03 | 477.61 |
| 2010-03-02 | 481.24 |
| 2010-03-01 | 488.51 |
| 2010-02-26 | 481.24 |
| 2010-02-25 | 463.08 |
| 2010-02-24 | 463.08 |
| 2010-02-23 | 473.98 |
| 2010-02-22 | 473.98 |
| 2010-02-19 | 459.44 |
| 2010-02-18 | 477.61 |
| 2010-02-17 | 473.98 |
| 2010-02-12 | 444.91 |
| 2010-02-11 | 444.91 |
| 2010-02-10 | 434.02 |
| 2010-02-09 | 419.48 |
| 2010-02-08 | 412.22 |
| 2010-02-05 | 415.85 |
| 2010-02-04 | 434.02 |
| 2010-02-03 | 444.91 |
| 2010-02-02 | 434.02 |
| 2010-02-01 | 441.28 |
| 2010-01-29 | 444.91 |
| 2010-01-28 | 463.08 |
| 2010-01-27 | 463.08 |
| 2010-01-26 | 470.34 |
| 2010-01-25 | 488.51 |
| 2010-01-22 | 499.41 |
| 2010-01-21 | 503.04 |
| 2010-01-20 | 517.57 |
| 2010-01-19 | 521.20 |
| 2010-01-18 | 528.47 |
| 2010-01-15 | 532.10 |
| 2010-01-14 | 532.10 |
| 2010-01-13 | 532.10 |
| 2010-01-12 | 539.37 |
| 2010-01-11 | 535.73 |
| 2010-01-08 | 543.00 |
| 2010-01-07 | 546.63 |
| 2010-01-06 | 557.53 |
| 2010-01-05 | 550.26 |
| 2010-01-04 | 568.43 |
| 2009-12-31 | 553.90 |
| 2009-12-30 | 546.63 |
| 2009-12-29 | 546.63 |
| 2009-12-28 | 550.26 |
| 2009-12-24 | 539.37 |
| 2009-12-23 | 517.57 |
| 2009-12-22 | 513.94 |
| 2009-12-21 | 517.57 |
| 2009-12-18 | 524.83 |
| 2009-12-17 | 532.10 |
| 2009-12-16 | 575.69 |
| 2009-12-15 | 553.90 |
| 2009-12-14 | 510.30 |
| 2009-12-11 | 524.83 |
| 2009-12-10 | 517.57 |
| 2009-12-09 | 535.73 |
| 2009-12-08 | 535.73 |
| 2009-12-07 | 539.37 |
| 2009-12-04 | 546.63 |
| 2009-12-03 | 561.16 |
| 2009-12-02 | 550.26 |
| 2009-12-01 | 492.14 |
| 2009-11-30 | 444.91 |
| 2009-11-27 | 412.22 |
| 2009-11-26 | 459.44 |
| 2009-11-25 | 448.55 |
| 2009-11-24 | 448.55 |
| 2009-11-23 | 466.71 |
| 2009-11-20 | 459.44 |
| 2009-11-19 | 441.28 |
| 2009-11-18 | 426.75 |
| 2009-11-17 | 455.81 |
| 2009-11-16 | 455.81 |
| 2009-11-13 | 466.71 |
| 2009-11-12 | 473.98 |
| 2009-11-11 | 426.75 |
| 2009-11-10 | 415.85 |
| 2009-11-09 | 430.38 |
| 2009-11-06 | 426.75 |
| 2009-11-05 | 390.42 |
| 2009-11-04 | 379.52 |
| 2009-11-03 | 364.99 |
| 2009-11-02 | 375.89 |
| 2009-10-30 | 372.26 |
| 2009-10-29 | 368.63 |
| 2009-10-28 | 372.26 |
| 2009-10-27 | 364.99 |
| 2009-10-23 | 375.89 |
| 2009-10-22 | 379.52 |
| 2009-10-21 | 379.52 |
| 2009-10-20 | 379.52 |
| 2009-10-19 | 364.99 |
| 2009-10-16 | 372.26 |
| 2009-10-15 | 375.89 |
| 2009-10-14 | 361.36 |
| 2009-10-13 | 354.09 |
| 2009-10-12 | 343.20 |
| 2009-10-09 | 350.46 |
| 2009-10-08 | 335.93 |
| 2009-10-07 | 346.83 |
| 2009-10-06 | 346.83 |
| 2009-10-05 | 328.67 |
| 2009-10-02 | 328.67 |
| 2009-09-30 | 343.20 |
| 2009-09-29 | 335.93 |
| 2009-09-28 | 335.93 |
| 2009-09-25 | 335.93 |
| 2009-09-24 | 357.73 |
| 2009-09-23 | 372.26 |
| 2009-09-22 | 383.16 |
| 2009-09-21 | 379.52 |
| 2009-09-18 | 379.52 |
| 2009-09-17 | 390.42 |
| 2009-09-16 | 390.42 |
| 2009-09-15 | 394.06 |
| 2009-09-14 | 397.69 |
| 2009-09-11 | 408.59 |
| 2009-09-10 | 394.06 |
| 2009-09-09 | 375.89 |
| 2009-09-08 | 383.16 |
| 2009-09-07 | 386.79 |
| 2009-09-04 | 401.32 |
| 2009-09-03 | 401.32 |
| 2009-09-02 | 394.06 |
| 2009-09-01 | 383.16 |
| 2009-08-31 | 383.16 |
| 2009-08-28 | 372.26 |
| 2009-08-27 | 383.16 |
| 2009-08-26 | 401.32 |
| 2009-08-25 | 408.59 |
| 2009-08-24 | 423.12 |
| 2009-08-21 | 426.75 |
| 2009-08-20 | 397.69 |
| 2009-08-19 | 372.26 |
| 2009-08-18 | 372.26 |
| 2009-08-17 | 372.26 |
| 2009-08-14 | 397.69 |
| 2009-08-13 | 408.59 |
| 2009-08-12 | 404.95 |
| 2009-08-11 | 423.12 |
| 2009-08-10 | 423.12 |
| 2009-08-07 | 430.38 |
| 2009-08-06 | 444.91 |
| 2009-08-05 | 437.65 |
| 2009-08-04 | 452.18 |
| 2009-08-03 | 448.55 |
| 2009-07-31 | 426.75 |
| 2009-07-30 | 423.12 |
| 2009-07-29 | 412.22 |
| 2009-07-28 | 437.65 |
| 2009-07-27 | 426.75 |
| 2009-07-24 | 437.65 |
| 2009-07-23 | 437.65 |
| 2009-07-22 | 419.48 |
| 2009-07-21 | 408.59 |
| 2009-07-20 | 437.65 |
| 2009-07-17 | 434.02 |
| 2009-07-16 | 426.75 |
| 2009-07-15 | 437.65 |
| 2009-07-14 | 434.02 |
| 2009-07-13 | 404.95 |
| 2009-07-10 | 408.59 |
| 2009-07-09 | 412.22 |
| 2009-07-08 | 372.26 |
| 2009-07-07 | 375.89 |
| 2009-07-06 | 368.63 |
| 2009-07-03 | 379.52 |
| 2009-07-02 | 390.42 |
| 2009-06-30 | 401.32 |
| 2009-06-29 | 426.75 |
| 2009-06-26 | 412.22 |
| 2009-06-25 | 412.22 |
| 2009-06-24 | 444.91 |
| 2009-06-23 | 455.81 |
| 2009-06-22 | 473.98 |
| 2009-06-19 | 470.34 |
| 2009-06-18 | 470.34 |
| 2009-06-17 | 473.98 |
| 2009-06-16 | 419.48 |
| 2009-06-15 | 423.12 |
| 2009-06-12 | 412.22 |
| 2009-06-11 | 408.59 |
| 2009-06-10 | 419.48 |
| 2009-06-09 | 426.75 |
| 2009-06-08 | 332.30 |
| 2009-06-05 | 325.03 |
| 2009-06-04 | 314.13 |
| 2009-06-03 | 325.03 |
| 2009-06-02 | 317.77 |
| 2009-06-01 | 321.40 |
| 2009-05-29 | 314.13 |
| 2009-05-27 | 325.03 |
| 2009-05-26 | 292.34 |
| 2009-05-25 | 285.07 |
| 2009-05-22 | 274.17 |
| 2009-05-21 | 295.97 |
| 2009-05-20 | 281.44 |
| 2009-05-19 | 274.17 |
| 2009-05-18 | 266.91 |
| 2009-05-15 | 270.54 |
| 2009-05-14 | 266.91 |
| 2009-05-13 | 263.28 |
| 2009-05-12 | 266.91 |
| 2009-05-11 | 277.81 |
| 2009-05-08 | 274.17 |
| 2009-05-07 | 252.38 |
| 2009-05-06 | 241.48 |
| 2009-05-05 | 216.05 |
| 2009-05-04 | 216.05 |
| 2009-04-30 | 208.78 |
| 2009-04-29 | 205.15 |
| 2009-04-28 | 194.25 |
| 2009-04-27 | 201.52 |
| 2009-04-24 | 237.85 |
| 2009-04-23 | 226.95 |
| 2009-04-22 | 205.15 |
| 2009-04-21 | 219.68 |
| 2009-04-20 | 223.32 |
| 2009-04-17 | 179.72 |
| 2009-04-16 | 183.36 |
| 2009-04-15 | 194.25 |
| 2009-04-14 | 172.46 |
| 2009-04-09 | 154.29 |
| 2009-04-08 | 150.66 |
| 2009-04-07 | 157.93 |
| 2009-04-06 | 168.82 |
| 2009-04-03 | 161.56 |
| 2009-04-02 | 150.66 |
| 2009-04-01 | 154.29 |
| 2009-03-31 | 139.76 |
| 2009-03-30 | 143.39 |
| 2009-03-27 | 150.66 |
| 2009-03-26 | 147.03 |
| 2009-03-25 | 147.03 |
| 2009-03-24 | 154.29 |
| 2009-03-23 | 157.93 |
| 2009-03-20 | 147.03 |
| 2009-03-19 | 147.03 |
| 2009-03-18 | 143.39 |
| 2009-03-17 | 147.03 |
| 2009-03-16 | 147.03 |
| 2009-03-13 | 147.03 |
| 2009-03-12 | 147.03 |
| 2009-03-11 | 147.03 |
| 2009-03-10 | 147.03 |
| 2009-03-09 | 147.03 |
| 2009-03-06 | 147.03 |
| 2009-03-05 | 143.39 |
| 2009-03-04 | 154.29 |
| 2009-03-03 | 128.86 |
| 2009-03-02 | 121.60 |
| 2009-02-27 | 132.50 |
| 2009-02-26 | 136.13 |
| 2009-02-25 | 132.50 |
| 2009-02-24 | 136.13 |
| 2009-02-23 | 147.03 |
| 2009-02-20 | 143.39 |
| 2009-02-19 | 150.66 |
| 2009-02-18 | 147.03 |
| 2009-02-17 | 154.29 |
| 2009-02-16 | 157.93 |
| 2009-02-13 | 157.93 |
| 2009-02-12 | 161.56 |
| 2009-02-11 | 165.19 |
| 2009-02-10 | 157.93 |
| 2009-02-09 | 154.29 |
| 2009-02-06 | 150.66 |
| 2009-02-05 | 147.03 |
| 2009-02-04 | 147.03 |
| 2009-02-03 | 143.39 |
| 2009-02-02 | 154.29 |
| 2009-01-30 | 154.29 |
| 2009-01-29 | 147.03 |
| 2009-01-23 | 132.50 |
| 2009-01-22 | 128.86 |
| 2009-01-21 | 128.86 |
| 2009-01-20 | 139.76 |
| 2009-01-19 | 150.66 |
| 2009-01-16 | 154.29 |
| 2009-01-15 | 157.93 |
| 2009-01-14 | 168.82 |
| 2009-01-13 | 172.46 |
| 2009-01-12 | 186.99 |
| 2009-01-09 | 186.99 |
| 2009-01-08 | 157.93 |
| 2009-01-07 | 172.46 |
| 2009-01-06 | 165.19 |
| 2009-01-05 | 150.66 |
| 2009-01-02 | 154.29 |
| 2008-12-31 | 147.03 |
| 2008-12-30 | 157.93 |
| 2008-12-29 | 157.93 |
| 2008-12-24 | 157.93 |
| 2008-12-23 | 143.39 |
| 2008-12-22 | 154.29 |
| 2008-12-19 | 157.93 |
| 2008-12-18 | 161.56 |
| 2008-12-17 | 157.93 |
| 2008-12-16 | 147.03 |
| 2008-12-15 | 147.03 |
| 2008-12-12 | 150.66 |
| 2008-12-11 | 165.19 |
| 2008-12-10 | 150.66 |
| 2008-12-09 | 136.13 |
| 2008-12-08 | 154.29 |
| 2008-12-05 | 147.03 |
| 2008-12-04 | 143.39 |
| 2008-12-03 | 165.19 |
| 2008-12-02 | 139.76 |
| 2008-12-01 | 154.29 |
| 2008-11-28 | 157.93 |
| 2008-11-27 | 172.46 |
| 2008-11-26 | 150.66 |
| 2008-11-25 | 143.39 |
| 2008-11-24 | 172.46 |
| 2008-11-21 | 139.76 |
| 2008-11-20 | 96.17 |
| 2008-11-19 | 92.54 |
| 2008-11-18 | 99.80 |
| 2008-11-17 | 103.43 |
| 2008-11-14 | 92.54 |
| 2008-11-13 | 88.90 |
| 2008-11-12 | 92.54 |
| 2008-11-11 | 85.27 |
| 2008-11-10 | 70.74 |
| 2008-11-07 | 59.84 |
| 2008-11-06 | 54.39 |
| 2008-11-05 | 70.74 |
| 2008-11-04 | 63.47 |
| 2008-11-03 | 67.11 |
| 2008-10-31 | 61.66 |
| 2008-10-30 | 48.94 |
| 2008-10-29 | 45.31 |
| 2008-10-28 | 27.15 |
| 2008-10-27 | 34.41 |
| 2008-10-24 | 68.92 |
| 2008-10-23 | 78.01 |
| 2008-10-22 | 72.56 |
| 2008-10-21 | 81.64 |
| 2008-10-20 | 88.90 |
| 2008-10-17 | 92.54 |
| 2008-10-16 | 96.17 |
| 2008-10-15 | 114.33 |
| 2008-10-14 | 117.97 |
| 2008-10-13 | 117.97 |
| 2008-10-10 | 121.60 |
| 2008-10-09 | 143.39 |
| 2008-10-08 | 136.13 |
| 2008-10-06 | 147.03 |
| 2008-10-03 | 154.29 |
| 2008-10-02 | 139.76 |
| 2008-09-30 | 128.86 |
| 2008-09-29 | 136.13 |
| 2008-09-26 | 143.39 |
| 2008-09-25 | 150.66 |
| 2008-09-24 | 143.39 |
| 2008-09-23 | 147.03 |
| 2008-09-22 | 161.56 |
| 2008-09-19 | 161.56 |
| 2008-09-18 | 157.93 |
| 2008-09-17 | 157.93 |
| 2008-09-16 | 172.46 |
| 2008-09-12 | 197.89 |
| 2008-09-11 | 176.09 |
| 2008-09-10 | 190.62 |
| 2008-09-09 | 194.25 |
| 2008-09-08 | 219.68 |
| 2008-09-05 | 219.68 |
| 2008-09-04 | 281.44 |
| 2008-09-03 | 208.78 |
| 2008-09-02 | 172.46 |
| 2008-09-01 | 179.72 |
| 2008-08-29 | 190.62 |
| 2008-08-28 | 197.89 |
| 2008-08-27 | 197.89 |
| 2008-08-26 | 190.62 |
| 2008-08-25 | 208.78 |
| 2008-08-21 | 219.68 |
| 2008-08-20 | 216.05 |
| 2008-08-19 | 216.05 |
| 2008-08-18 | 216.05 |
| 2008-08-15 | 226.95 |
| 2008-08-14 | 245.11 |
| 2008-08-13 | 263.28 |
| 2008-08-12 | 266.91 |
| 2008-08-11 | 270.54 |
| 2008-08-08 | 281.44 |
| 2008-08-07 | 277.81 |
| 2008-08-05 | 281.44 |
| 2008-08-04 | 295.97 |
| 2008-08-01 | 288.71 |
| 2008-07-31 | 285.07 |
| 2008-07-30 | 285.07 |
| 2008-07-29 | 288.71 |
| 2008-07-28 | 288.71 |
| 2008-07-25 | 288.71 |
| 2008-07-24 | 299.60 |
| 2008-07-23 | 299.60 |
| 2008-07-22 | 292.34 |
| 2008-07-21 | 299.60 |
| 2008-07-18 | 277.81 |
| 2008-07-17 | 277.81 |
| 2008-07-16 | 285.07 |
| 2008-07-15 | 274.17 |
| 2008-07-14 | 299.60 |
| 2008-07-11 | 292.34 |
| 2008-07-10 | 277.81 |
| 2008-07-09 | 295.97 |
| 2008-07-08 | 281.44 |
| 2008-07-07 | 288.71 |
| 2008-07-04 | 295.97 |
| 2008-07-03 | 277.81 |
| 2008-07-02 | 285.07 |
| 2008-06-30 | 295.97 |
| 2008-06-27 | 310.50 |
| 2008-06-26 | 288.71 |
| 2008-06-25 | 277.81 |
| 2008-06-24 | 266.91 |
| 2008-06-23 | 263.28 |
| 2008-06-20 | 266.91 |
| 2008-06-19 | 277.81 |
| 2008-06-18 | 285.07 |
| 2008-06-17 | 277.81 |
| 2008-06-16 | 321.40 |
| 2008-06-13 | 314.13 |
| 2008-06-12 | 361.36 |
| 2008-06-11 | 415.85 |
| 2008-06-10 | 415.85 |
| 2008-06-06 | 441.28 |
| 2008-06-05 | 444.91 |
| 2008-06-04 | 441.28 |
| 2008-06-03 | 444.91 |
| 2008-06-02 | 444.91 |
| 2008-05-30 | 437.65 |
| 2008-05-29 | 448.55 |
| 2008-05-28 | 448.55 |
| 2008-05-27 | 463.08 |
| 2008-05-26 | 441.28 |
| 2008-05-23 | 441.28 |
| 2008-05-22 | 437.65 |
| 2008-05-21 | 455.81 |
| 2008-05-20 | 470.34 |
| 2008-05-19 | 466.71 |
| 2008-05-16 | 463.08 |
| 2008-05-15 | 470.34 |
| 2008-05-14 | 470.34 |
| 2008-05-13 | 477.61 |
| 2008-05-09 | 492.14 |
| 2008-05-08 | 510.30 |
| 2008-05-07 | 503.04 |
| 2008-05-06 | 521.20 |
| 2008-05-05 | 532.10 |
| 2008-05-02 | 473.98 |
| 2008-04-30 | 466.71 |
| 2008-04-29 | 463.08 |
| 2008-04-28 | 455.81 |
| 2008-04-25 | 466.71 |
| 2008-04-24 | 448.55 |
| 2008-04-23 | 430.38 |
| 2008-04-22 | 459.44 |
| 2008-04-21 | 481.24 |
| 2008-04-18 | 513.94 |
| 2008-04-17 | 517.57 |
| 2008-04-16 | 513.94 |
| 2008-04-15 | 528.47 |
| 2008-04-14 | 513.94 |
| 2008-04-11 | 517.57 |
| 2008-04-10 | 517.57 |
| 2008-04-09 | 513.94 |
| 2008-04-08 | 532.10 |
| 2008-04-07 | 539.37 |
| 2008-04-03 | 495.77 |
| 2008-04-02 | 499.41 |
| 2008-04-01 | 481.24 |
| 2008-03-31 | 488.51 |
| 2008-03-28 | 499.41 |
| 2008-03-27 | 495.77 |
| 2008-03-26 | 495.77 |
| 2008-03-25 | 503.04 |
| 2008-03-20 | 499.41 |
| 2008-03-19 | 473.98 |
| 2008-03-18 | 444.91 |
| 2008-03-17 | 492.14 |
| 2008-03-14 | 561.16 |
| 2008-03-13 | 564.79 |
| 2008-03-12 | 568.43 |
| 2008-03-11 | 557.53 |
| 2008-03-10 | 557.53 |
| 2008-03-07 | 582.96 |
| 2008-03-06 | 593.86 |
| 2008-03-05 | 597.49 |
| 2008-03-04 | 604.76 |
| 2008-03-03 | 593.86 |
| 2008-02-29 | 604.76 |
| 2008-02-28 | 604.76 |
| 2008-02-27 | 608.39 |
| 2008-02-26 | 597.49 |
| 2008-02-25 | 622.92 |
| 2008-02-22 | 633.82 |
| 2008-02-21 | 633.82 |
| 2008-02-20 | 630.18 |
| 2008-02-19 | 626.55 |
| 2008-02-18 | 622.92 |
| 2008-02-15 | 622.92 |
| 2008-02-14 | 626.55 |
| 2008-02-13 | 626.55 |
| 2008-02-12 | 626.55 |
| 2008-02-11 | 615.65 |
| 2008-02-06 | 633.82 |
| 2008-02-05 | 651.98 |
| 2008-02-04 | 626.55 |
| 2008-02-01 | 622.92 |
| 2008-01-31 | 604.76 |
| 2008-01-30 | 608.39 |
| 2008-01-29 | 633.82 |
| 2008-01-28 | 630.18 |
| 2008-01-25 | 644.72 |
| 2008-01-24 | 651.98 |
| 2008-01-23 | 615.65 |
| 2008-01-22 | 575.69 |
| 2008-01-21 | 644.72 |
| 2008-01-18 | 662.88 |
| 2008-01-17 | 662.88 |
| 2008-01-16 | 681.04 |
| 2008-01-15 | 695.57 |
| 2008-01-14 | 746.43 |
| 2008-01-11 | 786.39 |
| 2008-01-10 | 782.76 |
| 2008-01-09 | 833.62 |
| 2008-01-08 | 826.35 |
| 2008-01-07 | 884.48 |
| 2008-01-04 | 862.68 |
| 2008-01-03 | 786.39 |
| 2008-01-02 | 721.00 |
| 2007-12-31 | 691.94 |
| 2007-12-28 | 659.25 |
| 2007-12-27 | 677.41 |
| 2007-12-24 | 630.18 |
| 2007-12-21 | 633.82 |
| 2007-12-20 | 666.51 |
| 2007-12-19 | 695.57 |
| 2007-12-18 | 677.41 |
| 2007-12-17 | 717.37 |
| 2007-12-14 | 633.82 |
| 2007-12-13 | 590.22 |
| 2007-12-12 | 633.82 |
| 2007-12-11 | 572.06 |
| 2007-12-10 | 535.73 |
| 2007-12-07 | 535.73 |
| 2007-12-06 | 524.83 |
| 2007-12-05 | 535.73 |
| 2007-12-04 | 568.43 |
| 2007-12-03 | 564.79 |
| 2007-11-30 | 521.20 |
| 2007-11-29 | 528.47 |
| 2007-11-28 | 524.83 |
| 2007-11-27 | 528.47 |
| 2007-11-26 | 543.00 |
| 2007-11-23 | 543.00 |
| 2007-11-22 | 546.63 |
| 2007-11-21 | 561.16 |
| 2007-11-20 | 579.33 |
| 2007-11-19 | 561.16 |
| 2007-11-16 | 586.59 |
| 2007-11-15 | 608.39 |
| 2007-11-14 | 622.92 |
| 2007-11-13 | 612.02 |
| 2007-11-12 | 615.65 |
| 2007-11-09 | 688.31 |
| 2007-11-08 | 691.94 |
| 2007-11-07 | 695.57 |
| 2007-11-06 | 691.94 |
| 2007-11-05 | 699.21 |
| 2007-11-02 | 721.00 |
| 2007-11-01 | 757.33 |
| 2007-10-31 | 775.50 |
| 2007-10-30 | 760.96 |
| 2007-10-29 | 775.50 |
| 2007-10-26 | 793.66 |
| 2007-10-25 | 779.13 |
| 2007-10-24 | 793.66 |
| 2007-10-23 | 786.39 |
| 2007-10-22 | 786.39 |
| 2007-10-18 | 804.56 |
| 2007-10-17 | 808.19 |
| 2007-10-16 | 819.09 |
| 2007-10-15 | 790.03 |
| 2007-10-12 | 800.92 |
| 2007-10-11 | 804.56 |
| 2007-10-10 | 797.29 |
| 2007-10-09 | 793.66 |
| 2007-10-08 | 790.03 |
| 2007-10-05 | 790.03 |
| 2007-10-04 | 790.03 |
| 2007-10-03 | 779.13 |
| 2007-10-02 | 808.19 |
| 2007-09-28 | 782.76 |
| 2007-09-27 | 793.66 |
| 2007-09-25 | 797.29 |
| 2007-09-24 | 815.46 |
| 2007-09-21 | 859.05 |
| 2007-09-20 | 844.52 |
| 2007-09-19 | 917.17 |
| 2007-09-18 | 891.74 |
| 2007-09-17 | 888.11 |
| 2007-09-14 | 877.21 |
| 2007-09-13 | 873.58 |
| 2007-09-12 | 884.48 |
| 2007-09-11 | 891.74 |
| 2007-09-10 | 884.48 |
| 2007-09-07 | 888.11 |
| 2007-09-06 | 873.58 |
| 2007-09-05 | 880.85 |
| 2007-09-04 | 895.38 |
| 2007-09-03 | 888.11 |
| 2007-08-31 | 909.91 |
| 2007-08-30 | 920.81 |
| 2007-08-29 | 899.01 |
| 2007-08-28 | 949.87 |
| 2007-08-27 | 938.97 |
| 2007-08-24 | 899.01 |
| 2007-08-23 | 899.01 |
| 2007-08-22 | 877.21 |
| 2007-08-21 | 869.95 |
| 2007-08-20 | 855.42 |
| 2007-08-17 | 771.86 |
| 2007-08-16 | 869.95 |
| 2007-08-15 | 928.07 |
| 2007-08-14 | 953.50 |
| 2007-08-13 | 949.87 |
| 2007-08-10 | 946.23 |
| 2007-08-09 | 986.20 |
| 2007-08-08 | 971.66 |
| 2007-08-07 | 902.64 |
| 2007-08-06 | 935.34 |
| 2007-08-03 | 982.56 |
| 2007-08-02 | 986.20 |
| 2007-08-01 | 975.30 |
| 2007-07-31 | 1,018.89 |
| 2007-07-30 | 1,026.16 |
| 2007-07-27 | 1,026.16 |
| 2007-07-26 | 1,051.58 |
| 2007-07-25 | 1,069.75 |
| 2007-07-24 | 1,073.38 |
| 2007-07-23 | 1,077.01 |
| 2007-07-20 | 1,037.05 |
| 2007-07-19 | 1,026.16 |
| 2007-07-18 | 1,029.79 |
| 2007-07-17 | 1,044.32 |
| 2007-07-16 | 1,047.95 |
| 2007-07-13 | 1,047.95 |
| 2007-07-12 | 1,044.32 |
| 2007-07-11 | 1,055.22 |
| 2007-07-10 | 1,069.75 |
| 2007-07-09 | 1,051.58 |
| 2007-07-06 | 1,040.69 |
| 2007-07-05 | 1,051.58 |
| 2007-07-04 | 1,062.48 |
| 2007-07-03 | 1,080.65 |
| 2007-06-29 | 1,091.55 |
| 2007-06-28 | 1,131.51 |
| 2007-06-27 | 1,109.71 |
| 2007-06-26 | 1,135.14 |
| 2007-06-25 | 1,098.81 |
| 2007-06-22 | 1,066.12 |
| 2007-06-21 | 1,069.75 |
| 2007-06-20 | 1,080.65 |
| 2007-06-18 | 1,084.28 |
| 2007-06-15 | 1,098.81 |
| 2007-06-14 | 1,098.81 |
| 2007-06-13 | 1,080.65 |
| 2007-06-12 | 1,095.18 |
| 2007-06-11 | 1,124.24 |
| 2007-06-08 | 1,111.53 |
| 2007-06-07 | 1,097.06 |
| 2007-06-06 | 1,093.44 |
| 2007-06-05 | 1,115.14 |
| 2007-06-04 | 1,122.37 |
| 2007-06-01 | 1,129.61 |
| 2007-05-31 | 1,144.07 |
| 2007-05-30 | 1,125.99 |
| 2007-05-29 | 1,091.80 |
| 2007-05-28 | 1,081.55 |
| 2007-05-25 | 1,043.99 |
| 2007-05-23 | 1,050.82 |
| 2007-05-22 | 1,050.82 |
| 2007-05-21 | 1,016.67 |
| 2007-05-18 | 989.35 |
| 2007-05-17 | 985.94 |
| 2007-05-16 | 1,009.84 |
| 2007-05-15 | 1,009.84 |
| 2007-05-14 | 985.94 |
| 2007-05-11 | 979.11 |
| 2007-05-10 | 968.86 |
| 2007-05-09 | 975.69 |
| 2007-05-08 | 972.28 |
| 2007-05-07 | 965.45 |
| 2007-05-04 | 989.35 |
| 2007-05-03 | 965.45 |
| 2007-05-02 | 975.69 |
| 2007-04-30 | 962.03 |
| 2007-04-27 | 982.52 |
| 2007-04-26 | 982.52 |
| 2007-04-25 | 979.11 |
| 2007-04-24 | 996.18 |
| 2007-04-23 | 992.77 |
| 2007-04-20 | 1,026.92 |
| 2007-04-19 | 1,006.43 |
| 2007-04-18 | 1,043.99 |
| 2007-04-17 | 1,047.41 |
| 2007-04-16 | 1,047.41 |
| 2007-04-13 | 1,061.06 |
| 2007-04-12 | 1,095.21 |
| 2007-04-11 | 1,095.21 |
| 2007-04-10 | 1,054.24 |
| 2007-04-04 | 1,061.06 |
| 2007-04-03 | 1,061.06 |
| 2007-04-02 | 1,074.72 |
| 2007-03-30 | 1,033.75 |
| 2007-03-29 | 1,026.92 |
| 2007-03-28 | 1,026.92 |
| 2007-03-27 | 1,016.67 |
| 2007-03-26 | 1,023.50 |
| 2007-03-23 | 1,037.16 |
| 2007-03-22 | 1,054.24 |
| 2007-03-21 | 1,061.06 |
| 2007-03-20 | 1,030.33 |
| 2007-03-19 | 1,020.09 |
| 2007-03-16 | 1,026.92 |
| 2007-03-15 | 1,026.92 |
| 2007-03-14 | 1,006.43 |
| 2007-03-13 | 1,016.67 |
| 2007-03-12 | 1,033.75 |
| 2007-03-09 | 1,026.92 |
| 2007-03-08 | 1,026.92 |
| 2007-03-07 | 1,006.43 |
| 2007-03-06 | 996.18 |
| 2007-03-05 | 934.71 |
| 2007-03-02 | 1,057.65 |
| 2007-03-01 | 1,112.29 |
| 2007-02-28 | 1,129.36 |
| 2007-02-27 | 1,180.59 |
| 2007-02-26 | 1,204.49 |
| 2007-02-23 | 1,197.66 |
| 2007-02-22 | 1,194.25 |
| 2007-02-21 | 1,204.49 |
| 2007-02-16 | 1,218.15 |
| 2007-02-15 | 1,201.08 |
| 2007-02-14 | 1,201.08 |
| 2007-02-13 | 1,173.76 |
| 2007-02-12 | 1,184.00 |
| 2007-02-09 | 1,187.42 |
| 2007-02-08 | 1,187.42 |
| 2007-02-07 | 1,173.76 |
| 2007-02-06 | 1,173.76 |
| 2007-02-05 | 1,184.00 |
| 2007-02-02 | 1,173.76 |
| 2007-02-01 | 1,201.08 |
| 2007-01-31 | 1,173.76 |
| 2007-01-30 | 1,231.81 |
| 2007-01-29 | 1,187.42 |
| 2007-01-26 | 1,105.46 |
| 2007-01-25 | 1,146.44 |
| 2007-01-24 | 1,156.68 |
| 2007-01-23 | 1,153.27 |
| 2007-01-22 | 1,194.25 |
| 2007-01-19 | 1,214.74 |
| 2007-01-18 | 1,207.91 |
| 2007-01-17 | 1,218.15 |
| 2007-01-16 | 1,115.70 |
| 2007-01-15 | 1,071.31 |
| 2007-01-12 | 1,016.67 |
| 2007-01-11 | 1,013.26 |
| 2007-01-10 | 1,006.43 |
| 2007-01-09 | 1,020.09 |
| 2007-01-08 | 1,020.09 |
| 2007-01-05 | 1,006.43 |
| 2007-01-04 | 985.94 |
| 2007-01-03 | 989.35 |
| 2007-01-02 | 982.52 |
| 2006-12-29 | 958.62 |
| 2006-12-28 | 962.03 |
| 2006-12-27 | 975.69 |
| 2006-12-22 | 1,020.09 |
| 2006-12-21 | 1,020.09 |
| 2006-12-20 | 999.60 |
| 2006-12-19 | 968.86 |
| 2006-12-18 | 958.62 |
| 2006-12-15 | 958.62 |
| 2006-12-14 | 968.86 |
| 2006-12-13 | 962.03 |
| 2006-12-12 | 962.03 |
| 2006-12-11 | 958.62 |
| 2006-12-08 | 955.20 |
| 2006-12-07 | 965.45 |
| 2006-12-06 | 962.03 |
| 2006-12-05 | 962.03 |
| 2006-12-04 | 941.54 |
| 2006-12-01 | 941.54 |
| 2006-11-30 | 944.96 |
| 2006-11-29 | 941.54 |
| 2006-11-28 | 927.88 |
| 2006-11-27 | 941.54 |
| 2006-11-24 | 944.96 |
| 2006-11-23 | 941.54 |
| 2006-11-22 | 941.54 |
| 2006-11-21 | 948.37 |
| 2006-11-20 | 955.20 |
| 2006-11-17 | 965.45 |
| 2006-11-16 | 982.52 |
| 2006-11-15 | 979.11 |
| 2006-11-14 | 972.28 |
| 2006-11-13 | 982.52 |
| 2006-11-10 | 985.94 |
| 2006-11-09 | 989.35 |
| 2006-11-08 | 982.52 |
| 2006-11-07 | 992.77 |
| 2006-11-06 | 965.45 |
| 2006-11-03 | 972.28 |
| 2006-11-02 | 975.69 |
| 2006-11-01 | 962.03 |
| 2006-10-31 | 955.20 |
| 2006-10-27 | 955.20 |
| 2006-10-26 | 951.79 |
| 2006-10-25 | 975.69 |
| 2006-10-24 | 975.69 |
| 2006-10-23 | 953.50 |
| 2006-10-20 | 936.50 |
| 2006-10-19 | 929.71 |
| 2006-10-18 | 929.71 |
| 2006-10-17 | 929.71 |
| 2006-10-16 | 933.11 |
| 2006-10-13 | 929.71 |
| 2006-10-12 | 936.50 |
| 2006-10-11 | 943.30 |
| 2006-10-10 | 936.50 |
| 2006-10-09 | 926.31 |
| 2006-10-06 | 936.50 |
| 2006-10-05 | 929.71 |
| 2006-10-04 | 922.91 |
| 2006-10-03 | 936.50 |
| 2006-09-29 | 939.90 |
| 2006-09-28 | 950.10 |
| 2006-09-27 | 950.10 |
| 2006-09-26 | 956.89 |
| 2006-09-25 | 970.49 |
| 2006-09-22 | 977.28 |
| 2006-09-21 | 973.89 |
| 2006-09-20 | 994.28 |
| 2006-09-19 | 970.49 |
| 2006-09-18 | 953.50 |
| 2006-09-15 | 946.70 |
| 2006-09-14 | 953.50 |
| 2006-09-13 | 1,011.27 |
| 2006-09-12 | 1,024.86 |
| 2006-09-11 | 1,041.85 |
| 2006-09-08 | 1,007.87 |
| 2006-09-07 | 1,018.06 |
| 2006-09-06 | 1,011.27 |
| 2006-09-05 | 977.28 |
| 2006-09-04 | 987.48 |
| 2006-09-01 | 943.30 |
| 2006-08-31 | 946.70 |
| 2006-08-30 | 950.10 |
| 2006-08-29 | 939.90 |
| 2006-08-28 | 939.90 |
| 2006-08-25 | 946.70 |
| 2006-08-24 | 943.30 |
| 2006-08-23 | 950.10 |
| 2006-08-22 | 953.50 |
| 2006-08-21 | 953.50 |
| 2006-08-18 | 953.50 |
| 2006-08-17 | 963.69 |
| 2006-08-16 | 963.69 |
| 2006-08-15 | 939.90 |
| 2006-08-14 | 939.90 |
| 2006-08-11 | 950.10 |
| 2006-08-10 | 946.70 |
| 2006-08-09 | 956.89 |
| 2006-08-08 | 953.50 |
| 2006-08-07 | 963.69 |
| 2006-08-04 | 956.89 |
| 2006-08-03 | 973.89 |
| 2006-08-02 | 953.50 |
| 2006-08-01 | 960.29 |
| 2006-07-31 | 956.89 |
| 2006-07-28 | 987.48 |
| 2006-07-27 | 994.28 |
| 2006-07-26 | 987.48 |
| 2006-07-25 | 987.48 |
| 2006-07-24 | 1,014.67 |
| 2006-07-21 | 1,029.96 |
| 2006-07-20 | 1,029.96 |
| 2006-07-19 | 995.98 |
| 2006-07-18 | 995.98 |
| 2006-07-17 | 987.48 |
| 2006-07-14 | 995.98 |
| 2006-07-13 | 1,004.47 |
| 2006-07-12 | 1,021.46 |
| 2006-07-11 | 1,004.47 |
| 2006-07-10 | 1,012.97 |
| 2006-07-07 | 1,012.97 |
| 2006-07-06 | 995.98 |
| 2006-07-05 | 987.48 |
| 2006-07-04 | 1,004.47 |
| 2006-07-03 | 1,012.97 |
| 2006-06-30 | 1,021.46 |
| 2006-06-29 | 995.98 |
| 2006-06-28 | 995.98 |
| 2006-06-27 | 1,012.97 |
| 2006-06-26 | 987.48 |
| 2006-06-23 | 987.48 |
| 2006-06-22 | 995.98 |
| 2006-06-21 | 978.98 |
| 2006-06-20 | 978.98 |
| 2006-06-19 | 987.48 |
| 2006-06-16 | 987.48 |
| 2006-06-15 | 919.51 |
| 2006-06-14 | 851.54 |
| 2006-06-13 | 919.51 |
| 2006-06-12 | 995.98 |
| 2006-06-09 | 1,004.47 |
| 2006-06-08 | 987.61 |
| 2006-06-07 | 1,021.33 |
| 2006-06-06 | 1,046.63 |
| 2006-06-05 | 1,046.63 |
| 2006-06-02 | 1,012.90 |
| 2006-06-01 | 1,004.47 |
| 2006-05-30 | 1,046.63 |
| 2006-05-29 | 1,038.20 |
| 2006-05-26 | 1,046.63 |
| 2006-05-25 | 1,029.76 |
| 2006-05-24 | 1,046.63 |
| 2006-05-23 | 1,038.20 |
| 2006-05-22 | 1,038.20 |
| 2006-05-19 | 1,088.78 |
| 2006-05-18 | 1,063.49 |
| 2006-05-17 | 1,080.35 |
| 2006-05-16 | 1,046.63 |
| 2006-05-15 | 1,038.20 |
| 2006-05-12 | 1,055.06 |
| 2006-05-11 | 1,046.63 |
| 2006-05-10 | 1,055.06 |
| 2006-05-09 | 1,071.92 |
| 2006-05-08 | 1,097.21 |
| 2006-05-04 | 1,004.47 |
| 2006-05-03 | 996.04 |
| 2006-05-02 | 1,004.47 |
| 2006-04-28 | 987.61 |
| 2006-04-27 | 1,004.47 |
| 2006-04-26 | 1,012.90 |
| 2006-04-25 | 996.04 |
| 2006-04-24 | 1,004.47 |
| 2006-04-21 | 996.04 |
| 2006-04-20 | 1,004.47 |
| 2006-04-19 | 996.04 |
| 2006-04-18 | 987.61 |
| 2006-04-13 | 1,012.90 |
| 2006-04-12 | 1,004.47 |
| 2006-04-11 | 1,029.76 |
| 2006-04-10 | 1,046.63 |
| 2006-04-07 | 1,071.92 |
| 2006-04-06 | 1,063.49 |
| 2006-04-04 | 1,063.49 |
| 2006-04-03 | 1,080.35 |
| 2006-03-31 | 1,029.76 |
| 2006-03-30 | 1,021.33 |
| 2006-03-29 | 996.04 |
| 2006-03-28 | 1,012.90 |
| 2006-03-27 | 1,029.76 |
| 2006-03-24 | 1,012.90 |
| 2006-03-23 | 1,038.20 |
| 2006-03-22 | 979.18 |
| 2006-03-21 | 1,038.20 |
| 2006-03-20 | 1,046.63 |
| 2006-03-17 | 1,029.76 |
| 2006-03-16 | 1,038.20 |
| 2006-03-15 | 1,038.20 |
| 2006-03-14 | 1,029.76 |
| 2006-03-13 | 1,021.33 |
| 2006-03-10 | 1,004.47 |
| 2006-03-09 | 1,029.76 |
| 2006-03-08 | 1,038.20 |
| 2006-03-07 | 1,046.63 |
| 2006-03-06 | 1,105.64 |
| 2006-03-03 | 1,147.80 |
| 2006-03-02 | 1,122.51 |
| 2006-03-01 | 1,147.80 |
| 2006-02-28 | 1,130.94 |
| 2006-02-27 | 1,071.92 |
| 2006-02-24 | 1,046.63 |
| 2006-02-23 | 1,063.49 |
| 2006-02-22 | 1,080.35 |
| 2006-02-21 | 1,080.35 |
| 2006-02-20 | 1,071.92 |
| 2006-02-17 | 1,080.35 |
| 2006-02-16 | 1,088.78 |
| 2006-02-15 | 1,088.78 |
| 2006-02-14 | 1,080.35 |
| 2006-02-13 | 1,038.20 |
| 2006-02-10 | 1,029.76 |
| 2006-02-09 | 1,063.49 |
| 2006-02-08 | 1,055.06 |
| 2006-02-07 | 1,114.08 |
| 2006-02-06 | 1,055.06 |
| 2006-02-03 | 1,046.63 |
| 2006-02-02 | 1,088.78 |
| 2006-02-01 | 1,055.06 |
| 2006-01-27 | 962.32 |
| 2006-01-26 | 996.04 |
| 2006-01-25 | 945.45 |
| 2006-01-24 | 920.16 |
| 2006-01-23 | 894.87 |
| 2006-01-20 | 894.87 |
| 2006-01-19 | 903.30 |
| 2006-01-18 | 878.01 |
| 2006-01-17 | 878.01 |
| 2006-01-16 | 894.87 |
| 2006-01-13 | 894.87 |
| 2006-01-12 | 886.44 |
| 2006-01-11 | 886.44 |
| 2006-01-10 | 886.44 |
| 2006-01-09 | 894.87 |
| 2006-01-06 | 894.87 |
| 2006-01-05 | 894.87 |
| 2006-01-04 | 886.44 |
| 2006-01-03 | 878.01 |
| 2005-12-30 | 878.01 |
| 2005-12-29 | 878.01 |
| 2005-12-28 | 878.01 |
| 2005-12-23 | 878.01 |
| 2005-12-22 | 878.01 |
| 2005-12-21 | 894.87 |
| 2005-12-20 | 894.87 |
| 2005-12-19 | 869.57 |
| 2005-12-16 | 878.01 |
| 2005-12-15 | 886.44 |
| 2005-12-14 | 878.01 |
| 2005-12-13 | 894.87 |
| 2005-12-12 | 894.87 |
| 2005-12-09 | 844.28 |
| 2005-12-08 | 844.28 |
| 2005-12-07 | 852.71 |
| 2005-12-06 | 835.85 |
| 2005-12-05 | 844.28 |
| 2005-12-02 | 844.28 |
| 2005-12-01 | 852.71 |
| 2005-11-30 | 844.28 |
| 2005-11-29 | 852.71 |
| 2005-11-28 | 852.71 |
| 2005-11-25 | 852.71 |
| 2005-11-24 | 861.14 |
| 2005-11-23 | 844.28 |
| 2005-11-22 | 844.28 |
| 2005-11-21 | 835.85 |
| 2005-11-18 | 827.42 |
| 2005-11-17 | 818.99 |
| 2005-11-16 | 827.42 |
| 2005-11-15 | 852.71 |
| 2005-11-14 | 810.56 |
| 2005-11-11 | 802.13 |
| 2005-11-10 | 793.69 |
| 2005-11-09 | 793.69 |
| 2005-11-08 | 802.13 |
| 2005-11-07 | 802.13 |
| 2005-11-04 | 810.56 |
| 2005-11-03 | 810.56 |
| 2005-11-02 | 785.26 |
| 2005-11-01 | 793.69 |
| 2005-10-31 | 776.83 |
| 2005-10-28 | 759.97 |
| 2005-10-27 | 776.83 |
| 2005-10-26 | 768.40 |
| 2005-10-25 | 743.11 |
| 2005-10-24 | 785.26 |
| 2005-10-21 | 802.13 |
| 2005-10-20 | 785.26 |
| 2005-10-19 | 780.20 |
| 2005-10-18 | 805.35 |
| 2005-10-17 | 805.35 |
| 2005-10-14 | 805.35 |
| 2005-10-13 | 822.12 |
| 2005-10-12 | 813.74 |
| 2005-10-10 | 822.12 |
| 2005-10-07 | 813.74 |
| 2005-10-06 | 805.35 |
| 2005-10-05 | 805.35 |
| 2005-10-04 | 822.12 |
| 2005-10-03 | 822.12 |
| 2005-09-30 | 822.12 |
| 2005-09-29 | 805.35 |
| 2005-09-28 | 788.59 |
| 2005-09-27 | 780.20 |
| 2005-09-26 | 780.20 |
| 2005-09-23 | 796.97 |
| 2005-09-22 | 796.97 |
| 2005-09-21 | 780.20 |
| 2005-09-20 | 847.27 |
| 2005-09-16 | 855.65 |
| 2005-09-15 | 872.42 |
| 2005-09-14 | 872.42 |
| 2005-09-13 | 864.03 |
| 2005-09-12 | 838.88 |
| 2005-09-09 | 838.88 |
| 2005-09-08 | 847.27 |
| 2005-09-07 | 855.65 |
| 2005-09-06 | 838.88 |
| 2005-09-05 | 847.27 |
| 2005-09-02 | 847.27 |
| 2005-09-01 | 838.88 |
| 2005-08-31 | 838.88 |
| 2005-08-30 | 838.88 |
| 2005-08-29 | 830.50 |
| 2005-08-26 | 822.12 |
| 2005-08-25 | 805.35 |
| 2005-08-24 | 788.59 |
| 2005-08-23 | 864.03 |
| 2005-08-22 | 880.80 |
| 2005-08-19 | 880.80 |
| 2005-08-18 | 880.80 |
| 2005-08-17 | 905.95 |
| 2005-08-16 | 897.57 |
| 2005-08-15 | 880.80 |
| 2005-08-12 | 897.57 |
| 2005-08-11 | 914.33 |
| 2005-08-10 | 922.71 |
| 2005-08-09 | 922.71 |
| 2005-08-08 | 931.10 |
| 2005-08-05 | 922.71 |
| 2005-08-04 | 914.33 |
| 2005-08-03 | 931.10 |
| 2005-08-02 | 947.86 |
| 2005-08-01 | 922.71 |
| 2005-07-29 | 922.71 |
| 2005-07-28 | 922.71 |
| 2005-07-27 | 855.65 |
| 2005-07-26 | 880.80 |
| 2005-07-25 | 847.27 |
| 2005-07-22 | 838.88 |
| 2005-07-21 | 830.50 |
| 2005-07-20 | 847.27 |
| 2005-07-19 | 805.35 |
| 2005-07-18 | 805.35 |
| 2005-07-15 | 813.74 |
| 2005-07-14 | 805.35 |
| 2005-07-13 | 813.74 |
| 2005-07-12 | 805.35 |
| 2005-07-11 | 813.74 |
| 2005-07-08 | 805.35 |
| 2005-07-07 | 805.35 |
| 2005-07-06 | 805.35 |
| 2005-07-05 | 805.35 |
| 2005-07-04 | 796.97 |
| 2005-06-30 | 805.35 |
| 2005-06-29 | 813.74 |
| 2005-06-28 | 822.12 |
| 2005-06-27 | 813.74 |
| 2005-06-24 | 830.50 |
| 2005-06-23 | 822.12 |
| 2005-06-22 | 830.50 |
| 2005-06-21 | 813.74 |
| 2005-06-20 | 822.12 |
| 2005-06-17 | 813.74 |
| 2005-06-16 | 805.35 |
| 2005-06-15 | 805.35 |
| 2005-06-14 | 813.74 |
| 2005-06-13 | 813.74 |
| 2005-06-10 | 822.12 |
| 2005-06-09 | 813.74 |
| 2005-06-08 | 807.03 |
| 2005-06-07 | 790.39 |
| 2005-06-06 | 815.35 |
| 2005-06-03 | 773.74 |
| 2005-06-02 | 773.74 |
| 2005-06-01 | 765.42 |
| 2005-05-31 | 782.07 |
| 2005-05-30 | 798.71 |
| 2005-05-27 | 815.35 |
| 2005-05-26 | 790.39 |
| 2005-05-25 | 790.39 |
| 2005-05-24 | 773.74 |
| 2005-05-23 | 790.39 |
| 2005-05-20 | 798.71 |
| 2005-05-19 | 757.10 |
| 2005-05-18 | 748.78 |
| 2005-05-17 | 757.10 |
| 2005-05-13 | 773.74 |
| 2005-05-12 | 782.07 |
| 2005-05-11 | 782.07 |
| 2005-05-10 | 807.03 |
| 2005-05-09 | 823.67 |
| 2005-05-06 | 840.32 |
| 2005-05-05 | 848.64 |
| 2005-05-04 | 831.99 |
| 2005-05-03 | 831.99 |
| 2005-04-29 | 831.99 |
| 2005-04-28 | 840.32 |
| 2005-04-27 | 848.64 |
| 2005-04-26 | 848.64 |
| 2005-04-25 | 848.64 |
| 2005-04-22 | 840.32 |
| 2005-04-21 | 840.32 |
| 2005-04-20 | 840.32 |
| 2005-04-19 | 848.64 |
| 2005-04-18 | 856.96 |
| 2005-04-15 | 873.60 |
| 2005-04-14 | 881.92 |
| 2005-04-13 | 881.92 |
| 2005-04-12 | 873.60 |
| 2005-04-11 | 873.60 |
| 2005-04-08 | 881.92 |
| 2005-04-07 | 856.96 |
| 2005-04-06 | 840.32 |
| 2005-04-04 | 831.99 |
| 2005-04-01 | 848.64 |
| 2005-03-31 | 840.32 |
| 2005-03-30 | 848.64 |
| 2005-03-29 | 840.32 |
| 2005-03-24 | 873.60 |
| 2005-03-23 | 873.60 |
| 2005-03-22 | 890.24 |
| 2005-03-21 | 898.56 |
| 2005-03-18 | 881.92 |
| 2005-03-17 | 890.24 |
| 2005-03-16 | 898.56 |
| 2005-03-15 | 898.56 |
| 2005-03-14 | 923.53 |
| 2005-03-11 | 915.21 |
| 2005-03-10 | 923.53 |
| 2005-03-09 | 931.85 |
| 2005-03-08 | 915.21 |
| 2005-03-07 | 890.24 |
| 2005-03-04 | 890.24 |
| 2005-03-03 | 881.92 |
| 2005-03-02 | 881.92 |
| 2005-03-01 | 898.56 |
| 2005-02-28 | 906.89 |
| 2005-02-25 | 881.92 |
| 2005-02-24 | 898.56 |
| 2005-02-23 | 898.56 |
| 2005-02-22 | 840.32 |
| 2005-02-21 | 840.32 |
| 2005-02-18 | 865.28 |
| 2005-02-17 | 840.32 |
| 2005-02-16 | 840.32 |
| 2005-02-15 | 848.64 |
| 2005-02-14 | 856.96 |
| 2005-02-08 | 873.60 |
| 2005-02-07 | 881.92 |
| 2005-02-04 | 890.24 |
| 2005-02-03 | 890.24 |
| 2005-02-02 | 906.89 |
| 2005-02-01 | 856.96 |
| 2005-01-31 | 865.28 |
| 2005-01-28 | 840.32 |
| 2005-01-27 | 923.53 |
| 2005-01-26 | 923.53 |
| 2005-01-25 | 923.53 |
| 2005-01-24 | 815.35 |
| 2005-01-21 | 923.53 |
| 2005-01-20 | 773.74 |
| 2005-01-19 | 632.28 |
| 2005-01-18 | 632.28 |
| 2005-01-17 | 640.60 |
| 2005-01-14 | 632.28 |
| 2005-01-13 | 632.28 |
| 2005-01-12 | 632.28 |
| 2005-01-11 | 640.60 |
| 2005-01-10 | 640.60 |
| 2005-01-07 | 648.92 |
| 2005-01-06 | 657.25 |
| 2005-01-05 | 640.60 |
| 2005-01-04 | 657.25 |
| 2005-01-03 | 665.57 |
| 2004-12-31 | 657.25 |
| 2004-12-30 | 665.57 |
| 2004-12-29 | 657.25 |
| 2004-12-28 | 657.25 |
| 2004-12-24 | 673.89 |
| 2004-12-23 | 665.57 |
| 2004-12-22 | 623.96 |
| 2004-12-21 | 615.64 |
| 2004-12-20 | 623.96 |
| 2004-12-17 | 623.96 |
| 2004-12-16 | 623.96 |
| 2004-12-15 | 632.28 |
| 2004-12-14 | 623.96 |
| 2004-12-13 | 632.28 |
| 2004-12-10 | 648.92 |
| 2004-12-09 | 657.25 |
| 2004-12-08 | 657.25 |
| 2004-12-07 | 665.57 |
| 2004-12-06 | 665.57 |
| 2004-12-03 | 673.89 |
| 2004-12-02 | 682.21 |
| 2004-12-01 | 690.53 |
| 2004-11-30 | 698.85 |
| 2004-11-29 | 665.57 |
| 2004-11-26 | 657.25 |
| 2004-11-25 | 648.92 |
| 2004-11-24 | 682.21 |
| 2004-11-23 | 682.21 |
| 2004-11-22 | 698.85 |
| 2004-11-19 | 698.85 |
| 2004-11-18 | 698.85 |
| 2004-11-17 | 615.64 |
| 2004-11-16 | 582.35 |
| 2004-11-15 | 615.64 |
| 2004-11-12 | 640.60 |
| 2004-11-11 | 657.25 |
| 2004-11-10 | 657.25 |
| 2004-11-09 | 665.57 |
| 2004-11-08 | 673.89 |
| 2004-11-05 | 665.57 |
| 2004-11-04 | 665.57 |
| 2004-11-03 | 673.89 |
| 2004-11-02 | 665.57 |
| 2004-11-01 | 657.25 |
| 2004-10-29 | 665.57 |
| 2004-10-28 | 665.57 |
| 2004-10-27 | 665.57 |
| 2004-10-26 | 665.57 |
| 2004-10-25 | 665.57 |
| 2004-10-21 | 690.53 |
| 2004-10-20 | 682.21 |
| 2004-10-19 | 665.57 |
| 2004-10-18 | 657.25 |
| 2004-10-15 | 690.53 |
| 2004-10-14 | 690.53 |
| 2004-10-13 | 698.85 |
| 2004-10-12 | 707.17 |
| 2004-10-11 | 715.49 |
| 2004-10-08 | 715.49 |
| 2004-10-07 | 732.14 |
| 2004-10-06 | 698.85 |
| 2004-10-05 | 707.17 |
| 2004-10-04 | 710.50 |
| 2004-09-30 | 693.96 |
| 2004-09-28 | 693.96 |
| 2004-09-27 | 718.77 |
| 2004-09-24 | 693.96 |
| 2004-09-23 | 702.23 |
| 2004-09-22 | 710.50 |
| 2004-09-21 | 718.77 |
| 2004-09-20 | 727.04 |
| 2004-09-17 | 718.77 |
| 2004-09-16 | 751.85 |
| 2004-09-15 | 735.31 |
| 2004-09-14 | 735.31 |
| 2004-09-13 | 718.77 |
| 2004-09-10 | 702.23 |
| 2004-09-09 | 702.23 |
| 2004-09-08 | 710.50 |
| 2004-09-07 | 718.77 |
| 2004-09-06 | 702.23 |
| 2004-09-03 | 693.96 |
| 2004-09-02 | 693.96 |
| 2004-09-01 | 685.69 |
| 2004-08-31 | 693.96 |
| 2004-08-30 | 693.96 |
| 2004-08-27 | 693.96 |
| 2004-08-26 | 685.69 |
| 2004-08-25 | 693.96 |
| 2004-08-24 | 693.96 |
| 2004-08-23 | 693.96 |
| 2004-08-20 | 693.96 |
| 2004-08-19 | 710.50 |
| 2004-08-18 | 685.69 |
| 2004-08-17 | 677.42 |
| 2004-08-16 | 693.96 |
| 2004-08-13 | 685.69 |
| 2004-08-12 | 702.23 |
| 2004-08-11 | 677.42 |
| 2004-08-10 | 677.42 |
| 2004-08-09 | 685.69 |
| 2004-08-06 | 693.96 |
| 2004-08-05 | 693.96 |
| 2004-08-04 | 710.50 |
| 2004-08-03 | 693.96 |
| 2004-08-02 | 710.50 |
| 2004-07-30 | 727.04 |
| 2004-07-29 | 677.42 |
| 2004-07-28 | 677.42 |
| 2004-07-27 | 685.69 |
| 2004-07-26 | 702.23 |
| 2004-07-23 | 685.69 |
| 2004-07-22 | 677.42 |
| 2004-07-21 | 710.50 |
| 2004-07-20 | 685.69 |
| 2004-07-19 | 669.15 |
| 2004-07-16 | 660.88 |
| 2004-07-15 | 652.61 |
| 2004-07-14 | 652.61 |
| 2004-07-13 | 669.15 |
| 2004-07-12 | 710.50 |
| 2004-07-09 | 727.04 |
| 2004-07-08 | 685.69 |
| 2004-07-07 | 660.88 |
| 2004-07-06 | 793.21 |
| 2004-07-05 | 569.90 |
| 2004-07-02 | 561.63 |
| 2004-06-30 | 569.90 |
| 2004-06-29 | 551.71 |
| 2004-06-28 | 569.90 |
| 2004-06-25 | 555.02 |
| 2004-06-24 | 548.40 |
| 2004-06-23 | 525.24 |
| 2004-06-21 | 512.01 |
| 2004-06-18 | 512.01 |
| 2004-06-17 | 518.63 |
| 2004-06-16 | 535.17 |
| 2004-06-15 | 495.47 |
| 2004-06-14 | 508.70 |
| 2004-06-11 | 508.70 |
| 2004-06-10 | 512.01 |
| 2004-06-09 | 505.40 |
| 2004-06-08 | 505.40 |
| 2004-06-07 | 497.12 |
| 2004-06-04 | 493.84 |
| 2004-06-03 | 503.69 |
| 2004-06-02 | 513.53 |
| 2004-06-01 | 516.81 |
| 2004-05-31 | 484.00 |
| 2004-05-28 | 484.00 |
| 2004-05-27 | 487.28 |
| 2004-05-25 | 467.60 |
| 2004-05-24 | 474.16 |
| 2004-05-21 | 447.91 |
| 2004-05-20 | 441.35 |
| 2004-05-19 | 428.23 |
| 2004-05-18 | 415.10 |
| 2004-05-17 | 408.54 |
| 2004-05-14 | 444.63 |
| 2004-05-13 | 464.32 |
| 2004-05-12 | 464.32 |
| 2004-05-11 | 447.91 |
| 2004-05-10 | 434.79 |
| 2004-05-07 | 470.88 |
| 2004-05-06 | 474.16 |
| 2004-05-05 | 500.41 |
| 2004-05-04 | 457.75 |
| 2004-05-03 | 461.03 |
| 2004-04-30 | 447.91 |
| 2004-04-29 | 470.88 |
| 2004-04-28 | 477.44 |
| 2004-04-27 | 461.03 |
| 2004-04-26 | 470.88 |
| 2004-04-23 | 474.16 |
| 2004-04-22 | 457.75 |
| 2004-04-21 | 470.88 |
| 2004-04-20 | 477.44 |
| 2004-04-19 | 487.28 |
| 2004-04-16 | 490.56 |
| 2004-04-15 | 490.56 |
| 2004-04-14 | 484.00 |
| 2004-04-13 | 490.56 |
| 2004-04-08 | 497.12 |
| 2004-04-07 | 497.12 |
| 2004-04-06 | 497.12 |
| 2004-04-02 | 490.56 |
| 2004-04-01 | 493.84 |
| 2004-03-31 | 493.84 |
| 2004-03-30 | 493.84 |
| 2004-03-29 | 490.56 |
| 2004-03-26 | 487.28 |
| 2004-03-25 | 490.56 |
| 2004-03-24 | 497.12 |
| 2004-03-23 | 484.00 |
| 2004-03-22 | 470.88 |
| 2004-03-19 | 487.28 |
| 2004-03-18 | 484.00 |
| 2004-03-17 | 490.56 |
| 2004-03-16 | 497.12 |
| 2004-03-15 | 490.56 |
| 2004-03-12 | 493.84 |
| 2004-03-11 | 510.25 |
| 2004-03-10 | 513.53 |
| 2004-03-09 | 523.37 |
| 2004-03-08 | 523.37 |
| 2004-03-05 | 523.37 |
| 2004-03-04 | 523.37 |
| 2004-03-03 | 523.37 |
| 2004-03-02 | 526.65 |
| 2004-03-01 | 523.37 |
| 2004-02-27 | 523.37 |
| 2004-02-26 | 526.65 |
| 2004-02-25 | 523.37 |
| 2004-02-24 | 533.21 |
| 2004-02-23 | 539.78 |
| 2004-02-20 | 546.34 |
| 2004-02-19 | 543.06 |
| 2004-02-18 | 543.06 |
| 2004-02-17 | 543.06 |
| 2004-02-16 | 539.78 |
| 2004-02-13 | 549.62 |
| 2004-02-12 | 539.78 |
| 2004-02-11 | 536.50 |
| 2004-02-10 | 552.90 |
| 2004-02-09 | 572.59 |
| 2004-02-06 | 533.21 |
| 2004-02-05 | 523.37 |
| 2004-02-04 | 529.93 |
| 2004-02-03 | 552.90 |
| 2004-02-02 | 513.53 |
| 2004-01-30 | 536.50 |
| 2004-01-29 | 572.59 |
| 2004-01-28 | 572.59 |
| 2004-01-27 | 572.59 |
| 2004-01-26 | 613.60 |
| 2004-01-21 | 506.97 |
| 2004-01-20 | 513.53 |
| 2004-01-19 | 506.97 |
| 2004-01-16 | 510.25 |
| 2004-01-15 | 513.53 |
| 2004-01-14 | 523.37 |
| 2004-01-13 | 513.53 |
| 2004-01-12 | 474.16 |
| 2004-01-09 | 467.60 |
| 2004-01-08 | 474.16 |
| 2004-01-07 | 477.44 |
| 2004-01-06 | 484.00 |
| 2004-01-05 | 497.12 |
| 2004-01-02 | 490.56 |
| 2003-12-31 | 470.88 |
| 2003-12-30 | 461.03 |
| 2003-12-29 | 487.28 |
| 2003-12-24 | 487.28 |
| 2003-12-23 | 484.00 |
| 2003-12-22 | 493.84 |
| 2003-12-19 | 490.56 |
| 2003-12-18 | 487.28 |
| 2003-12-17 | 497.12 |
| 2003-12-16 | 503.69 |
| 2003-12-15 | 513.53 |
| 2003-12-12 | 513.53 |
| 2003-12-11 | 500.41 |
| 2003-12-10 | 510.25 |
| 2003-12-09 | 500.41 |
| 2003-12-08 | 493.84 |
| 2003-12-05 | 500.41 |
| 2003-12-04 | 503.69 |
| 2003-12-03 | 516.81 |
| 2003-12-02 | 539.78 |
| 2003-12-01 | 546.34 |
| 2003-11-28 | 529.93 |
| 2003-11-27 | 523.37 |
| 2003-11-26 | 497.12 |
| 2003-11-25 | 493.84 |
| 2003-11-24 | 510.25 |
| 2003-11-21 | 480.72 |
| 2003-11-20 | 490.56 |
| 2003-11-19 | 474.16 |
| 2003-11-18 | 490.56 |
| 2003-11-17 | 497.12 |
| 2003-11-14 | 513.53 |
| 2003-11-13 | 533.21 |
| 2003-11-12 | 526.65 |
| 2003-11-11 | 539.78 |
| 2003-11-10 | 564.38 |
| 2003-11-07 | 536.50 |
| 2003-11-06 | 480.72 |
| 2003-11-05 | 474.16 |
| 2003-11-04 | 484.00 |
| 2003-11-03 | 480.72 |
| 2003-10-31 | 451.19 |
| 2003-10-30 | 408.54 |
| 2003-10-29 | 411.82 |
| 2003-10-28 | 385.57 |
| 2003-10-27 | 365.89 |
| 2003-10-24 | 359.33 |
| 2003-10-23 | 352.76 |
| 2003-10-22 | 379.01 |
| 2003-10-21 | 385.57 |
| 2003-10-20 | 375.73 |
| 2003-10-17 | 365.89 |
| 2003-10-16 | 356.05 |
| 2003-10-15 | 359.33 |
| 2003-10-14 | 352.76 |
| 2003-10-13 | 369.17 |
| 2003-10-10 | 388.85 |
| 2003-10-09 | 382.29 |
| 2003-10-08 | 342.92 |
| 2003-10-07 | 316.68 |
| 2003-10-06 | 310.11 |
| 2003-10-03 | 310.11 |
| 2003-10-02 | 313.37 |
| 2003-09-30 | 303.60 |
| 2003-09-29 | 300.35 |
| 2003-09-26 | 300.35 |
| 2003-09-25 | 303.60 |
| 2003-09-24 | 300.35 |
| 2003-09-23 | 293.84 |
| 2003-09-22 | 293.84 |
| 2003-09-19 | 290.58 |
| 2003-09-18 | 300.35 |
| 2003-09-17 | 306.86 |
| 2003-09-16 | 306.86 |
| 2003-09-15 | 293.84 |
| 2003-09-11 | 303.60 |
| 2003-09-10 | 287.33 |
| 2003-09-09 | 303.60 |
| 2003-09-08 | 310.11 |
| 2003-09-05 | 310.11 |
| 2003-09-04 | 316.62 |
| 2003-09-03 | 319.88 |
| 2003-09-02 | 316.62 |
| 2003-09-01 | 306.86 |
| 2003-08-29 | 306.86 |
| 2003-08-28 | 303.60 |
| 2003-08-27 | 306.86 |
| 2003-08-26 | 290.58 |
| 2003-08-25 | 290.58 |
| 2003-08-22 | 310.11 |
| 2003-08-21 | 306.86 |
| 2003-08-20 | 303.60 |
| 2003-08-19 | 316.62 |
| 2003-08-18 | 319.88 |
| 2003-08-15 | 316.62 |
| 2003-08-14 | 326.39 |
| 2003-08-13 | 319.88 |
| 2003-08-12 | 316.62 |
| 2003-08-11 | 293.84 |
| 2003-08-08 | 290.58 |
| 2003-08-07 | 287.33 |
| 2003-08-06 | 297.09 |
| 2003-08-05 | 310.11 |
| 2003-08-04 | 313.37 |
| 2003-08-01 | 300.35 |
| 2003-07-31 | 303.60 |
| 2003-07-30 | 284.07 |
| 2003-07-29 | 284.07 |
| 2003-07-28 | 277.56 |
| 2003-07-25 | 258.04 |
| 2003-07-24 | 251.53 |
| 2003-07-23 | 245.02 |
| 2003-07-22 | 251.53 |
| 2003-07-21 | 261.29 |
| 2003-07-18 | 261.29 |
| 2003-07-17 | 251.53 |
| 2003-07-16 | 274.31 |
| 2003-07-15 | 267.80 |
| 2003-07-14 | 290.58 |
| 2003-07-11 | 293.84 |
| 2003-07-10 | 277.56 |
| 2003-07-09 | 271.05 |
| 2003-07-08 | 218.98 |
| 2003-07-07 | 202.70 |
| 2003-07-04 | 183.17 |
| 2003-07-03 | 189.68 |
| 2003-07-02 | 189.68 |
| 2003-06-30 | 186.43 |
| 2003-06-27 | 173.41 |
| 2003-06-26 | 166.90 |
| 2003-06-25 | 170.15 |
| 2003-06-24 | 163.64 |
| 2003-06-23 | 170.15 |
| 2003-06-20 | 179.92 |
| 2003-06-19 | 186.43 |
| 2003-06-18 | 183.17 |
| 2003-06-17 | 176.66 |
| 2003-06-16 | 179.92 |
| 2003-06-13 | 186.43 |
| 2003-06-12 | 183.17 |
| 2003-06-11 | 176.66 |
| 2003-06-10 | 183.17 |
| 2003-06-09 | 183.17 |
| 2003-06-06 | 183.17 |
| 2003-06-05 | 173.52 |
| 2003-06-03 | 179.96 |
| 2003-06-02 | 176.74 |
| 2003-05-30 | 170.30 |
| 2003-05-29 | 160.65 |
| 2003-05-28 | 163.87 |
| 2003-05-27 | 163.87 |
| 2003-05-26 | 170.30 |
| 2003-05-23 | 154.21 |
| 2003-05-22 | 154.21 |
| 2003-05-21 | 150.99 |
| 2003-05-20 | 141.34 |
| 2003-05-19 | 141.34 |
| 2003-05-16 | 134.91 |
| 2003-05-15 | 138.12 |
| 2003-05-14 | 134.91 |
| 2003-05-13 | 144.56 |
| 2003-05-12 | 134.91 |
| 2003-05-09 | 128.47 |
| 2003-05-07 | 131.69 |
| 2003-05-06 | 134.91 |
| 2003-05-05 | 134.91 |
| 2003-05-02 | 122.03 |
| 2003-04-30 | 122.03 |
| 2003-04-29 | 128.47 |
| 2003-04-28 | 118.82 |
| 2003-04-25 | 102.73 |
| 2003-04-24 | 118.82 |
| 2003-04-23 | 125.25 |
| 2003-04-22 | 138.12 |
| 2003-04-17 | 138.12 |
| 2003-04-16 | 147.78 |
| 2003-04-15 | 141.34 |
| 2003-04-14 | 144.56 |
| 2003-04-11 | 150.99 |
| 2003-04-10 | 167.08 |
| 2003-04-09 | 167.08 |
| 2003-04-08 | 150.99 |
| 2003-04-07 | 163.87 |
| 2003-04-04 | 163.87 |
| 2003-04-03 | 157.43 |
| 2003-04-02 | 144.56 |
| 2003-04-01 | 147.78 |
| 2003-03-31 | 144.56 |
| 2003-03-28 | 154.21 |
| 2003-03-27 | 144.56 |
| 2003-03-26 | 150.99 |
| 2003-03-25 | 138.12 |
| 2003-03-24 | 122.03 |
| 2003-03-21 | 134.91 |
| 2003-03-20 | 134.91 |
| 2003-03-19 | 138.12 |
| 2003-03-18 | 138.12 |
| 2003-03-17 | 134.91 |
| 2003-03-14 | 141.34 |
| 2003-03-13 | 141.34 |
| 2003-03-12 | 147.78 |
| 2003-03-11 | 128.47 |
| 2003-03-10 | 112.38 |
| 2003-03-07 | 125.25 |
| 2003-03-06 | 131.69 |
| 2003-03-05 | 154.21 |
| 2003-03-04 | 157.43 |
| 2003-03-03 | 167.08 |
| 2003-02-28 | 160.65 |
| 2003-02-27 | 163.87 |
| 2003-02-26 | 192.83 |
| 2003-02-25 | 192.83 |
| 2003-02-24 | 192.83 |
| 2003-02-21 | 202.48 |
| 2003-02-20 | 202.48 |
| 2003-02-19 | 183.17 |
| 2003-02-18 | 189.61 |
| 2003-02-17 | 192.83 |
| 2003-02-14 | 189.61 |
| 2003-02-13 | 179.96 |
| 2003-02-12 | 189.61 |
| 2003-02-11 | 176.74 |
| 2003-02-10 | 134.91 |
| 2003-02-07 | 134.91 |
| 2003-02-06 | 109.16 |
| 2003-02-05 | 109.16 |
| 2003-02-04 | 105.94 |
| 2003-01-30 | 93.07 |
| 2003-01-29 | 89.85 |
| 2003-01-28 | 89.85 |
| 2003-01-27 | 89.85 |
| 2003-01-24 | 93.07 |
| 2003-01-23 | 93.07 |
| 2003-01-22 | 86.64 |
| 2003-01-21 | 80.20 |
| 2003-01-20 | 73.77 |
| 2003-01-17 | 73.77 |
| 2003-01-16 | 70.55 |
| 2003-01-15 | 73.77 |
| 2003-01-14 | 76.98 |
| 2003-01-13 | 76.98 |
| 2003-01-10 | 73.77 |
| 2003-01-09 | 76.98 |
| 2003-01-08 | 60.89 |
| 2003-01-07 | 60.89 |
| 2003-01-06 | 57.68 |
| 2003-01-03 | 60.89 |
| 2003-01-02 | 59.29 |
| 2002-12-31 | 56.07 |
| 2002-12-30 | 56.07 |
| 2002-12-27 | 56.07 |
| 2002-12-24 | 59.29 |
| 2002-12-23 | 60.89 |
| 2002-12-20 | 59.29 |
| 2002-12-19 | 57.68 |
| 2002-12-18 | 59.29 |
| 2002-12-17 | 59.29 |
| 2002-12-16 | 57.68 |
| 2002-12-13 | 57.68 |
| 2002-12-12 | 60.89 |
| 2002-12-11 | 57.68 |
| 2002-12-10 | 59.29 |
| 2002-12-09 | 57.68 |
| 2002-12-06 | 60.89 |
| 2002-12-05 | 59.29 |
| 2002-12-04 | 59.29 |
| 2002-12-03 | 60.89 |
| 2002-12-02 | 64.11 |
| 2002-11-29 | 56.07 |
| 2002-11-28 | 56.07 |
| 2002-11-27 | 56.07 |
| 2002-11-26 | 56.07 |
| 2002-11-25 | 57.68 |
| 2002-11-22 | 54.46 |
| 2002-11-21 | 56.07 |
| 2002-11-20 | 57.68 |
| 2002-11-19 | 59.29 |
| 2002-11-18 | 60.89 |
| 2002-11-15 | 64.11 |
| 2002-11-14 | 67.33 |
| 2002-11-13 | 59.29 |
| 2002-11-12 | 60.89 |
| 2002-11-11 | 59.29 |
| 2002-11-08 | 60.89 |
| 2002-11-07 | 59.29 |
| 2002-11-06 | 56.07 |
| 2002-11-05 | 52.85 |
| 2002-11-04 | 52.85 |
| 2002-11-01 | 54.46 |
| 2002-10-31 | 52.85 |
| 2002-10-30 | 54.46 |
| 2002-10-29 | 51.24 |
| 2002-10-28 | 59.29 |
| 2002-10-25 | 60.89 |
| 2002-10-24 | 57.68 |
| 2002-10-23 | 54.46 |
| 2002-10-22 | 54.46 |
| 2002-10-21 | 48.02 |
| 2002-10-18 | 54.46 |
| 2002-10-17 | 54.46 |
| 2002-10-16 | 51.24 |
| 2002-10-15 | 51.24 |
| 2002-10-11 | 48.02 |
| 2002-10-10 | 48.02 |
| 2002-10-09 | 48.02 |
| 2002-10-08 | 51.24 |
| 2002-10-07 | 44.80 |
| 2002-10-04 | 44.80 |
| 2002-10-03 | 46.38 |
| 2002-10-02 | 52.67 |
| 2002-09-30 | 54.25 |
| 2002-09-27 | 54.25 |
| 2002-09-26 | 55.82 |
| 2002-09-25 | 57.40 |
| 2002-09-24 | 51.10 |
| 2002-09-23 | 60.54 |
| 2002-09-20 | 51.10 |
| 2002-09-19 | 60.54 |
| 2002-09-18 | 55.82 |
| 2002-09-17 | 57.40 |
| 2002-09-16 | 51.10 |
| 2002-09-13 | 55.82 |
| 2002-09-12 | 57.40 |
| 2002-09-11 | 55.82 |
| 2002-09-10 | 55.82 |
| 2002-09-09 | 55.82 |
| 2002-09-06 | 57.40 |
| 2002-09-05 | 55.82 |
| 2002-09-04 | 54.25 |
| 2002-09-03 | 54.25 |
| 2002-09-02 | 51.10 |
| 2002-08-30 | 46.38 |
| 2002-08-29 | 46.38 |
| 2002-08-28 | 49.53 |
| 2002-08-27 | 49.53 |
| 2002-08-26 | 46.38 |
| 2002-08-23 | 43.23 |
| 2002-08-22 | 41.66 |
| 2002-08-21 | 41.66 |
| 2002-08-20 | 40.08 |
| 2002-08-19 | 40.08 |
| 2002-08-16 | 38.51 |
| 2002-08-15 | 38.51 |
| 2002-08-14 | 41.66 |
| 2002-08-13 | 35.36 |
| 2002-08-12 | 36.93 |
| 2002-08-09 | 41.66 |
| 2002-08-08 | 36.93 |
| 2002-08-07 | 40.08 |
| 2002-08-06 | 41.66 |
| 2002-08-05 | 46.38 |
| 2002-08-02 | 51.10 |
| 2002-08-01 | 51.10 |
| 2002-07-31 | 51.10 |
| 2002-07-30 | 43.23 |
| 2002-07-29 | 44.80 |
| 2002-07-26 | 46.38 |
| 2002-07-25 | 51.10 |
| 2002-07-24 | 49.53 |
| 2002-07-23 | 52.67 |
| 2002-07-22 | 52.67 |
| 2002-07-19 | 60.54 |
| 2002-07-18 | 57.40 |
| 2002-07-17 | 63.69 |
| 2002-07-16 | 66.84 |
| 2002-07-15 | 66.84 |
| 2002-07-12 | 60.54 |
| 2002-07-11 | 66.84 |
| 2002-07-10 | 66.84 |
| 2002-07-09 | 66.84 |
| 2002-07-08 | 66.84 |
| 2002-07-05 | 73.14 |
| 2002-07-04 | 76.28 |
| 2002-07-03 | 63.69 |
| 2002-07-02 | 63.69 |
| 2002-06-28 | 60.54 |
| 2002-06-27 | 60.54 |
| 2002-06-26 | 60.54 |
| 2002-06-25 | 66.84 |
| 2002-06-24 | 60.54 |
| 2002-06-21 | 57.40 |
| 2002-06-20 | 60.54 |
| 2002-06-19 | 54.25 |
| 2002-06-18 | 60.54 |
| 2002-06-17 | 60.54 |
| 2002-06-14 | 63.69 |
| 2002-06-13 | 66.84 |
| 2002-06-12 | 66.84 |
| 2002-06-11 | 73.14 |
| 2002-06-10 | 66.84 |
| 2002-06-07 | 66.84 |
| 2002-06-06 | 76.28 |
| 2002-06-05 | 73.14 |
| 2002-06-04 | 73.14 |
| 2002-06-03 | 76.28 |
| 2002-05-31 | 73.14 |
| 2002-05-30 | 76.28 |
| 2002-05-29 | 69.99 |
| 2002-05-28 | 73.14 |
| 2002-05-27 | 76.28 |
| 2002-05-24 | 76.28 |
| 2002-05-23 | 76.28 |
| 2002-05-22 | 79.38 |
| 2002-05-21 | 67.01 |
| 2002-05-17 | 63.91 |
| 2002-05-16 | 63.91 |
| 2002-05-15 | 63.91 |
| 2002-05-14 | 60.82 |
| 2002-05-13 | 63.91 |
| 2002-05-10 | 63.91 |
| 2002-05-09 | 63.91 |
| 2002-05-08 | 60.82 |
| 2002-05-07 | 67.01 |
| 2002-05-06 | 67.01 |
| 2002-05-03 | 67.01 |
| 2002-05-02 | 67.01 |
| 2002-04-30 | 57.73 |
| 2002-04-29 | 57.73 |
| 2002-04-26 | 54.63 |
| 2002-04-25 | 54.63 |
| 2002-04-24 | 57.73 |
| 2002-04-23 | 54.63 |
| 2002-04-22 | 54.63 |
| 2002-04-19 | 54.63 |
| 2002-04-18 | 57.73 |
| 2002-04-17 | 57.73 |
| 2002-04-16 | 54.63 |
| 2002-04-15 | 57.73 |
| 2002-04-12 | 54.63 |
| 2002-04-11 | 50.00 |
| 2002-04-10 | 51.54 |
| 2002-04-09 | 57.73 |
| 2002-04-08 | 54.63 |
| 2002-04-04 | 50.00 |
| 2002-04-03 | 43.81 |
| 2002-04-02 | 50.00 |
| 2002-03-28 | 42.26 |
| 2002-03-27 | 48.45 |
| 2002-03-26 | 40.72 |
| 2002-03-25 | 48.45 |
| 2002-03-22 | 43.81 |
| 2002-03-21 | 40.72 |
| 2002-03-20 | 45.36 |
| 2002-03-19 | 48.45 |
| 2002-03-18 | 48.45 |
| 2002-03-15 | 48.45 |
| 2002-03-14 | 51.54 |
| 2002-03-13 | 48.45 |
| 2002-03-12 | 48.45 |
| 2002-03-11 | 45.36 |
| 2002-03-08 | 48.45 |
| 2002-03-07 | 39.17 |
| 2002-03-06 | 43.81 |
| 2002-03-05 | 43.81 |
| 2002-03-04 | 51.54 |
| 2002-03-01 | 37.63 |
| 2002-02-28 | 46.90 |
| 2002-02-27 | 43.81 |
| 2002-02-26 | 43.81 |
| 2002-02-25 | 42.26 |
| 2002-02-22 | 43.81 |
| 2002-02-21 | 48.45 |
| 2002-02-20 | 45.36 |
| 2002-02-19 | 48.45 |
| 2002-02-18 | 51.54 |
| 2002-02-15 | 40.72 |
| 2002-02-11 | 42.26 |
| 2002-02-08 | 42.26 |
| 2002-02-07 | 37.63 |
| 2002-02-06 | 42.26 |
| 2002-02-05 | 39.17 |
| 2002-02-04 | 39.17 |
| 2002-02-01 | 40.72 |
| 2002-01-31 | 42.26 |
| 2002-01-30 | 45.36 |
| 2002-01-29 | 51.54 |
| 2002-01-28 | 50.00 |
| 2002-01-25 | 51.54 |
| 2002-01-24 | 42.26 |
| 2002-01-23 | 43.81 |
| 2002-01-22 | 45.36 |
| 2002-01-21 | 45.36 |
| 2002-01-18 | 54.63 |
| 2002-01-17 | 57.73 |
| 2002-01-16 | 57.73 |
| 2002-01-15 | 57.73 |
| 2002-01-14 | 57.73 |
| 2002-01-11 | 60.82 |
| 2002-01-10 | 60.82 |
| 2002-01-09 | 57.73 |
| 2002-01-08 | 60.82 |
| 2002-01-07 | 63.91 |
| 2002-01-04 | 57.73 |
| 2002-01-03 | 57.73 |
| 2002-01-02 | 57.73 |
| 2001-12-31 | 57.73 |
| 2001-12-28 | 57.73 |
| 2001-12-27 | 54.63 |
| 2001-12-24 | 54.63 |
| 2001-12-21 | 54.63 |
| 2001-12-20 | 54.63 |
| 2001-12-19 | 53.09 |
| 2001-12-18 | 54.63 |
| 2001-12-17 | 54.63 |
| 2001-12-14 | 60.82 |
| 2001-12-13 | 57.73 |
| 2001-12-12 | 54.63 |
| 2001-12-11 | 67.01 |
| 2001-12-10 | 67.01 |
| 2001-12-07 | 63.91 |
| 2001-12-06 | 67.01 |
| 2001-12-05 | 73.19 |
| 2001-12-04 | 73.19 |
| 2001-12-03 | 70.10 |
| 2001-11-30 | 70.10 |
| 2001-11-29 | 67.01 |
| 2001-11-28 | 73.19 |
| 2001-11-27 | 70.10 |
| 2001-11-26 | 67.01 |
| 2001-11-23 | 79.38 |
| 2001-11-22 | 70.10 |
| 2001-11-21 | 54.63 |
| 2001-11-20 | 63.91 |
| 2001-11-19 | 63.91 |
| 2001-11-16 | 67.01 |
| 2001-11-15 | 70.10 |
| 2001-11-14 | 54.63 |
| 2001-11-13 | 51.54 |
| 2001-11-12 | 53.09 |
| 2001-11-09 | 53.09 |
| 2001-11-08 | 54.63 |
| 2001-11-07 | 57.73 |
| 2001-11-06 | 57.73 |
| 2001-11-05 | 57.73 |
| 2001-11-02 | 57.73 |
| 2001-11-01 | 57.73 |
| 2001-10-31 | 46.90 |
| 2001-10-30 | 43.81 |
| 2001-10-29 | 36.08 |
| 2001-10-26 | 29.89 |
| 2001-10-24 | 26.80 |
| 2001-10-23 | 28.35 |
| 2001-10-22 | 26.80 |
| 2001-10-19 | 26.80 |
| 2001-10-18 | 25.25 |
| 2001-10-17 | 31.44 |
| 2001-10-16 | 29.89 |
| 2001-10-15 | 25.25 |
| 2001-10-12 | 23.71 |
| 2001-10-11 | 31.44 |
| 2001-10-10 | 17.52 |
| 2001-10-09 | 23.71 |
| 2001-10-08 | 17.52 |
| 2001-10-05 | 17.52 |
| 2001-10-04 | 17.52 |
| 2001-10-03 | 15.98 |
| 2001-09-28 | 14.43 |
| 2001-09-27 | 15.98 |
| 2001-09-26 | 15.98 |
| 2001-09-25 | 15.98 |
| 2001-09-24 | 15.98 |
| 2001-09-21 | 14.43 |
| 2001-09-20 | 22.16 |
| 2001-09-19 | 19.07 |
| 2001-09-18 | 23.71 |
| 2001-09-17 | 14.43 |
| 2001-09-14 | 23.71 |
| 2001-09-13 | 22.16 |
| 2001-09-12 | 12.88 |
| 2001-09-11 | 29.89 |
| 2001-09-10 | 25.25 |
| 2001-09-07 | 25.25 |
| 2001-09-06 | 26.80 |
| 2001-09-05 | 26.80 |
| 2001-09-04 | 26.80 |
| 2001-09-03 | 22.16 |
| 2001-08-31 | 22.16 |
| 2001-08-30 | 26.80 |
| 2001-08-29 | 26.80 |
| 2001-08-28 | 23.71 |
| 2001-08-27 | 23.71 |
| 2001-08-24 | 22.16 |
| 2001-08-23 | 22.16 |
| 2001-08-22 | 23.71 |
| 2001-08-21 | 23.71 |
| 2001-08-20 | 20.62 |
| 2001-08-17 | 20.62 |
| 2001-08-16 | 20.62 |
| 2001-08-15 | 23.71 |
| 2001-08-14 | 20.62 |
| 2001-08-13 | 19.07 |
| 2001-08-10 | 23.71 |
| 2001-08-09 | 25.25 |
| 2001-08-08 | 12.88 |
| 2001-08-07 | 12.88 |
| 2001-08-06 | 12.88 |
| 2001-08-03 | 19.07 |
| 2001-08-02 | 23.71 |
| 2001-08-01 | 25.25 |
| 2001-07-31 | 23.71 |
| 2001-07-30 | 29.89 |
| 2001-07-27 | 29.89 |
| 2001-07-26 | 28.35 |
| 2001-07-24 | 23.71 |
| 2001-07-23 | 20.62 |
| 2001-07-20 | 23.71 |
| 2001-07-19 | 14.43 |
| 2001-07-18 | 20.62 |
| 2001-07-17 | 19.07 |
| 2001-07-16 | 32.99 |
| 2001-07-13 | 43.81 |
| 2001-07-12 | 46.90 |
| 2001-07-11 | 45.36 |
| 2001-07-10 | 51.54 |
| 2001-07-09 | 48.45 |
| 2001-07-05 | 60.82 |
| 2001-07-04 | 60.82 |
| 2001-07-03 | 60.82 |
| 2001-06-29 | 67.01 |
| 2001-06-28 | 60.82 |
| 2001-06-27 | 70.10 |
| 2001-06-26 | 70.10 |
| 2001-06-22 | 76.28 |
| 2001-06-21 | 76.28 |
| 2001-06-20 | 67.01 |
| 2001-06-19 | 67.01 |
| 2001-06-18 | 70.10 |
| 2001-06-15 | 76.28 |
| 2001-06-14 | 70.10 |
| 2001-06-13 | 97.93 |
| 2001-06-12 | 113.40 |
| 2001-06-11 | 94.84 |
| 2001-06-08 | 97.93 |
| 2001-06-07 | 94.84 |
| 2001-06-06 | 88.75 |
| 2001-06-05 | 103.97 |
| 2001-06-04 | 82.66 |
| 2001-06-01 | 76.57 |
| 2001-05-31 | 70.49 |
| 2001-05-30 | 73.53 |
| 2001-05-29 | 76.57 |
| 2001-05-28 | 88.75 |
| 2001-05-25 | 76.57 |
| 2001-05-24 | 73.53 |
| 2001-05-23 | 76.57 |
| 2001-05-22 | 76.57 |
| 2001-05-21 | 82.66 |
| 2001-05-18 | 76.57 |
| 2001-05-17 | 76.57 |
| 2001-05-16 | 79.62 |
| 2001-05-15 | 67.44 |
| 2001-05-14 | 73.53 |
| 2001-05-11 | 55.26 |
| 2001-05-10 | 58.31 |
| 2001-05-09 | 61.35 |
| 2001-05-08 | 70.49 |
| 2001-05-07 | 58.31 |
| 2001-05-04 | 61.35 |
| 2001-05-03 | 38.52 |
| 2001-05-02 | 44.61 |
| 2001-04-27 | 46.13 |
| 2001-04-26 | 37.00 |
| 2001-04-25 | 50.70 |
| 2001-04-24 | 26.34 |
| 2001-04-23 | 8.08 |
| 2001-04-20 | 17.21 |
| 2001-04-19 | 24.82 |
| 2001-04-18 | 21.78 |
| 2001-04-17 | 11.12 |
| 2001-04-12 | 0.46 |
| 2001-04-11 | -1.06 |
| 2001-04-10 | 3.51 |
| 2001-04-09 | -5.62 |
| 2001-04-06 | -5.62 |
| 2001-04-04 | -5.62 |
| 2001-04-03 | -4.10 |
| 2001-04-02 | 1.99 |
| 2001-03-30 | -1.06 |
| 2001-03-29 | -7.15 |
| 2001-03-28 | -8.67 |
| 2001-03-27 | -11.71 |
| 2001-03-26 | -8.67 |
| 2001-03-23 | -16.28 |
| 2001-03-22 | -13.24 |
| 2001-03-21 | -11.71 |
| 2001-03-20 | -14.76 |
| 2001-03-19 | -10.19 |
| 2001-03-16 | -10.19 |
| 2001-03-15 | -13.24 |
| 2001-03-14 | -11.71 |
| 2001-03-13 | -10.19 |
| 2001-03-12 | -8.67 |
| 2001-03-09 | -7.15 |
| 2001-03-08 | -5.62 |
| 2001-03-07 | -4.10 |
| 2001-03-06 | -5.62 |
| 2001-03-05 | 0.46 |
| 2001-03-02 | 1.99 |
| 2001-03-01 | -1.06 |
| 2001-02-28 | 8.08 |
| 2001-02-27 | 14.16 |
| 2001-02-26 | 6.55 |
| 2001-02-23 | 5.03 |
| 2001-02-22 | 1.99 |
| 2001-02-21 | 3.51 |
| 2001-02-20 | 9.60 |
| 2001-02-19 | 3.51 |
| 2001-02-16 | 6.55 |
| 2001-02-15 | 9.60 |
| 2001-02-14 | -5.62 |
| 2001-02-13 | -7.15 |
| 2001-02-12 | -8.67 |
| 2001-02-09 | -10.19 |
| 2001-02-08 | -11.71 |
| 2001-02-07 | -11.71 |
| 2001-02-06 | -11.71 |
| 2001-02-05 | -14.76 |
| 2001-02-02 | -14.76 |
| 2001-02-01 | -14.76 |
| 2001-01-31 | -13.24 |
| 2001-01-30 | -14.76 |
| 2001-01-29 | -14.76 |
| 2001-01-23 | -10.19 |
| 2001-01-22 | -10.19 |
| 2001-01-19 | -14.76 |
| 2001-01-18 | -14.76 |
| 2001-01-17 | -11.71 |
| 2001-01-16 | -14.76 |
| 2001-01-15 | -14.76 |
| 2001-01-12 | -13.24 |
| 2001-01-11 | -14.76 |
| 2001-01-10 | -10.19 |
| 2001-01-09 | -10.19 |
| 2001-01-08 | -10.19 |
| 2001-01-05 | -17.80 |
| 2001-01-04 | -16.28 |
| 2001-01-03 | -11.71 |
| 2001-01-02 | -19.32 |
| 2000-12-29 | -19.32 |
| 2000-12-28 | -23.89 |
| 2000-12-27 | -20.85 |
| 2000-12-22 | -22.37 |
| 2000-12-21 | -22.37 |
| 2000-12-20 | -22.37 |
| 2000-12-19 | -22.37 |
| 2000-12-18 | -19.32 |
| 2000-12-15 | -14.76 |
| 2000-12-14 | -17.80 |
| 2000-12-13 | -16.28 |
| 2000-12-12 | -11.71 |
| 2000-12-11 | -14.76 |
| 2000-12-08 | -13.24 |
| 2000-12-07 | -14.76 |
| 2000-12-06 | -10.19 |
| 2000-12-05 | -14.76 |
| 2000-12-04 | -20.85 |
| 2000-12-01 | -16.28 |
| 2000-11-30 | -20.85 |
| 2000-11-29 | -20.85 |
| 2000-11-28 | -20.85 |
| 2000-11-27 | -17.80 |
| 2000-11-24 | -17.80 |
| 2000-11-23 | -17.80 |
| 2000-11-22 | -17.80 |
| 2000-11-21 | -17.80 |
| 2000-11-20 | -17.80 |
| 2000-11-17 | -17.80 |
| 2000-11-16 | -13.24 |
| 2000-11-15 | -16.28 |
| 2000-11-14 | -17.80 |
| 2000-11-13 | -23.89 |
| 2000-11-10 | -17.80 |
| 2000-11-09 | -20.85 |
| 2000-11-08 | -19.32 |
| 2000-11-07 | -16.28 |
| 2000-11-06 | -19.32 |
| 2000-11-03 | -16.28 |
| 2000-11-02 | -16.28 |
| 2000-11-01 | -20.85 |
| 2000-10-31 | -20.85 |
| 2000-10-30 | -26.63 |
| 2000-10-27 | -26.63 |
| 2000-10-26 | -26.33 |
| 2000-10-25 | -26.93 |
| 2000-10-24 | -26.93 |
| 2000-10-23 | -26.63 |
| 2000-10-20 | -26.63 |
| 2000-10-19 | -26.93 |
| 2000-10-18 | -23.89 |
| 2000-10-17 | -20.85 |
| 2000-10-16 | -17.80 |
| 2000-10-13 | -19.32 |
| 2000-10-12 | -14.76 |
| 2000-10-11 | -11.71 |
| 2000-10-10 | -8.67 |
| 2000-10-09 | -10.19 |
| 2000-10-05 | -10.19 |
| 2000-10-04 | -13.24 |
| 2000-10-03 | -20.85 |
| 2000-09-29 | -16.28 |
| 2000-09-28 | -20.85 |
| 2000-09-27 | -20.85 |
| 2000-09-26 | -19.32 |
| 2000-09-25 | -17.80 |
| 2000-09-22 | -13.24 |
| 2000-09-21 | -13.24 |
| 2000-09-20 | -8.67 |
| 2000-09-19 | -10.19 |
| 2000-09-18 | -10.19 |
| 2000-09-15 | -8.67 |
| 2000-09-14 | -11.71 |
| 2000-09-12 | -10.19 |
| 2000-09-11 | -1.06 |
| 2000-09-08 | -2.58 |
| 2000-09-07 | 0.46 |
| 2000-09-06 | -2.58 |
| 2000-09-05 | -2.58 |
| 2000-09-04 | 1.99 |
| 2000-09-01 | -1.06 |
| 2000-08-31 | -1.06 |
| 2000-08-30 | -2.58 |
| 2000-08-29 | 0.46 |
| 2000-08-28 | 3.51 |
| 2000-08-25 | 0.46 |
| 2000-08-24 | 3.51 |
| 2000-08-23 | 0.46 |
| 2000-08-22 | 11.12 |
| 2000-08-21 | 0.46 |
| 2000-08-18 | -2.58 |
| 2000-08-17 | -1.06 |
| 2000-08-16 | 1.99 |
| 2000-08-15 | 0.46 |
| 2000-08-14 | -1.06 |
| 2000-08-11 | -1.06 |
| 2000-08-10 | 1.99 |
| 2000-08-09 | 3.51 |
| 2000-08-08 | 3.51 |
| 2000-08-07 | 5.03 |
| 2000-08-04 | 0.46 |
| 2000-08-03 | -1.06 |
| 2000-08-02 | 0.46 |
| 2000-08-01 | 1.99 |
| 2000-07-31 | -2.58 |
| 2000-07-28 | 0.46 |
| 2000-07-27 | 5.03 |
| 2000-07-26 | 5.03 |
| 2000-07-25 | 8.08 |
| 2000-07-24 | 8.08 |
| 2000-07-21 | 0.46 |
| 2000-07-20 | -7.15 |
| 2000-07-19 | -4.10 |
| 2000-07-18 | -7.15 |
| 2000-07-17 | -2.58 |
| 2000-07-14 | -2.58 |
| 2000-07-13 | -4.10 |
| 2000-07-12 | -8.67 |
| 2000-07-11 | -7.15 |
| 2000-07-10 | -14.76 |
| 2000-07-07 | -11.71 |
| 2000-07-06 | -14.76 |
| 2000-07-05 | -13.24 |
| 2000-07-04 | -14.76 |
| 2000-07-03 | -7.15 |
| 2000-06-30 | -14.76 |
| 2000-06-29 | -8.67 |
| 2000-06-28 | -13.24 |
| 2000-06-27 | -13.24 |
| 2000-06-26 | -10.19 |
| 2000-06-23 | -8.67 |
| 2000-06-22 | -10.19 |
| 2000-06-21 | -7.15 |
| 2000-06-20 | -11.71 |
| 2000-06-19 | -7.15 |
| 2000-06-16 | -8.67 |
| 2000-06-15 | -8.67 |
| 2000-06-14 | -10.19 |
| 2000-06-13 | -13.24 |
| 2000-06-12 | -8.82 |
| 2000-06-09 | -10.29 |
| 2000-06-08 | -7.35 |
| 2000-06-07 | -16.18 |
| 2000-06-05 | -19.12 |
| 2000-06-02 | -22.06 |
| 2000-06-01 | -23.53 |
| 2000-05-31 | -23.53 |
| 2000-05-30 | -23.53 |
| 2000-05-29 | -26.47 |
| 2000-05-26 | -26.47 |
| 2000-05-25 | -25.00 |
| 2000-05-24 | -22.06 |
| 2000-05-23 | -17.65 |
| 2000-05-22 | -17.65 |
| 2000-05-19 | -17.65 |
| 2000-05-18 | -19.12 |
| 2000-05-17 | -22.06 |
| 2000-05-16 | -17.65 |
| 2000-05-15 | -19.12 |
| 2000-05-12 | -23.53 |
| 2000-05-10 | -23.53 |
| 2000-05-09 | -22.06 |
| 2000-05-08 | -20.59 |
| 2000-05-05 | -20.59 |
| 2000-05-04 | -20.59 |
| 2000-05-03 | -16.18 |
| 2000-05-02 | -17.65 |
| 2000-04-28 | -20.59 |
| 2000-04-27 | -20.59 |
| 2000-04-26 | -19.12 |
| 2000-04-25 | -20.59 |
| 2000-04-20 | -16.18 |
| 2000-04-19 | -16.18 |
| 2000-04-18 | -20.59 |
| 2000-04-17 | -20.59 |
| 2000-04-14 | -14.71 |
| 2000-04-13 | -14.71 |
| 2000-04-12 | -17.65 |
| 2000-04-11 | -17.65 |
| 2000-04-10 | -16.18 |
| 2000-04-07 | -14.71 |
| 2000-04-06 | -13.24 |
| 2000-04-05 | -11.76 |
| 2000-04-03 | -14.71 |
| 2000-03-31 | -11.76 |
| 2000-03-30 | -8.82 |
| 2000-03-29 | -11.76 |
| 2000-03-28 | -11.76 |
| 2000-03-27 | -4.41 |
| 2000-03-24 | -11.76 |
| 2000-03-23 | -11.76 |
| 2000-03-22 | -11.76 |
| 2000-03-21 | -11.76 |
| 2000-03-20 | -10.29 |
| 2000-03-17 | -11.76 |
| 2000-03-16 | -14.71 |
| 2000-03-15 | -7.35 |
| 2000-03-14 | -8.82 |
| 2000-03-13 | -11.76 |
| 2000-03-10 | -11.76 |
| 2000-03-09 | -13.24 |
| 2000-03-08 | -11.76 |
| 2000-03-07 | -7.35 |
| 2000-03-06 | -7.35 |
| 2000-03-03 | -11.76 |
| 2000-03-02 | -5.88 |
| 2000-03-01 | -5.88 |
| 2000-02-29 | -5.88 |
| 2000-02-28 | -2.94 |
| 2000-02-25 | -2.94 |
| 2000-02-24 | 4.41 |
| 2000-02-23 | 4.41 |
| 2000-02-22 | 2.94 |
| 2000-02-21 | 2.94 |
| 2000-02-18 | 5.88 |
| 2000-02-17 | 2.94 |
| 2000-02-16 | 0.00 |
| 2000-02-15 | -1.47 |
| 2000-02-14 | -1.47 |
| 2000-02-11 | -1.47 |
| 2000-02-10 | 4.41 |
| 2000-02-09 | 5.88 |
| 2000-02-08 | 8.82 |
| 2000-02-03 | 5.88 |
| 2000-02-02 | 7.35 |
| 2000-02-01 | 5.88 |
| 2000-01-31 | 5.88 |
| 2000-01-28 | 8.82 |
| 2000-01-27 | 8.82 |
| 2000-01-26 | 1.47 |
| 2000-01-25 | 4.41 |
| 2000-01-24 | 4.41 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | 2.94 |
| 2000-01-19 | 4.41 |
| 2000-01-18 | 7.35 |
| 2000-01-17 | 8.82 |
| 2000-01-14 | 11.76 |
| 2000-01-13 | 8.82 |
| 2000-01-12 | 10.29 |
| 2000-01-11 | 11.76 |
| 2000-01-10 | 8.82 |
| 2000-01-07 | 4.41 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 5.88 |
| 2000-01-04 | 11.76 |
| 2000-01-03 | 11.76 |
| 1999-12-30 | 11.76 |
| 1999-12-29 | 10.29 |
| 1999-12-28 | 8.82 |
| 1999-12-24 | 5.88 |
| 1999-12-23 | 17.65 |
| 1999-12-22 | 14.71 |
| 1999-12-21 | 17.65 |
| 1999-12-20 | 17.65 |
| 1999-12-17 | 26.47 |
| 1999-12-16 | 26.47 |
| 1999-12-15 | 26.47 |
| 1999-12-14 | 26.47 |
| 1999-12-13 | 26.47 |
| 1999-12-10 | 16.18 |
| 1999-12-09 | 19.12 |
| 1999-12-08 | 22.06 |
| 1999-12-07 | 17.65 |
| 1999-12-06 | 19.12 |
| 1999-12-03 | 17.65 |
| 1999-12-02 | 22.06 |
| 1999-12-01 | 2.94 |
| 1999-11-30 | -2.94 |
| 1999-11-29 | -2.94 |
| 1999-11-26 | 2.94 |
| 1999-11-25 | 10.29 |
| 1999-11-24 | 11.76 |
| 1999-11-23 | 11.76 |
| 1999-11-22 | 14.71 |
| 1999-11-19 | 17.65 |
| 1999-11-18 | 17.65 |
| 1999-11-17 | 19.12 |
| 1999-11-16 | 22.06 |
| 1999-11-15 | 19.12 |
| 1999-11-12 | 19.12 |
| 1999-11-11 | 19.12 |
| 1999-11-10 | 17.65 |
| 1999-11-09 | 16.18 |
| 1999-11-08 | 16.18 |
| 1999-11-05 | 19.12 |
| 1999-11-04 | 25.00 |
| 1999-11-03 | 20.59 |
| 1999-11-02 | 14.71 |
| 1999-11-01 | 16.18 |
| 1999-10-29 | 14.71 |
| 1999-10-28 | 17.65 |
| 1999-10-27 | 11.76 |
| 1999-10-26 | 11.76 |
| 1999-10-25 | 11.76 |
| 1999-10-22 | 17.65 |
| 1999-10-21 | 20.59 |
| 1999-10-20 | 7.35 |
| 1999-10-19 | 2.94 |
| 1999-10-15 | 14.71 |
| 1999-10-14 | 13.24 |
| 1999-10-13 | 11.76 |
| 1999-10-12 | 14.71 |
| 1999-10-11 | 23.53 |
| 1999-10-08 | 26.47 |
| 1999-10-07 | 26.47 |
| 1999-10-06 | 26.47 |
| 1999-10-05 | 25.00 |
| 1999-10-04 | 32.35 |
| 1999-09-30 | 36.76 |
| 1999-09-29 | 35.29 |
| 1999-09-28 | 35.29 |
| 1999-09-27 | 38.24 |
| 1999-09-24 | 42.65 |
| 1999-09-23 | 45.59 |
| 1999-09-22 | 47.06 |
| 1999-09-21 | 52.94 |
| 1999-09-20 | 61.76 |
| 1999-09-17 | 61.76 |
| 1999-09-15 | 61.76 |
| 1999-09-14 | 58.82 |
| 1999-09-13 | 58.82 |
| 1999-09-10 | 55.88 |
| 1999-09-09 | 61.76 |
| 1999-09-08 | 58.82 |
| 1999-09-07 | 61.76 |
| 1999-09-06 | 64.71 |
| 1999-09-03 | 61.76 |
| 1999-09-02 | 64.71 |
| 1999-09-01 | 67.65 |
| 1999-08-31 | 64.71 |
| 1999-08-30 | 67.65 |
| 1999-08-27 | 67.65 |
| 1999-08-26 | 64.71 |
| 1999-08-25 | 55.88 |
| 1999-08-24 | 52.94 |
| 1999-08-23 | 55.88 |
| 1999-08-20 | 58.82 |
| 1999-08-19 | 61.76 |
| 1999-08-18 | 61.76 |
| 1999-08-17 | 58.82 |
| 1999-08-16 | 58.82 |
| 1999-08-13 | 58.82 |
| 1999-08-12 | 55.88 |
| 1999-08-11 | 50.00 |
| 1999-08-10 | 52.94 |
| 1999-08-09 | 61.76 |
| 1999-08-06 | 64.71 |
| 1999-08-05 | 61.76 |
| 1999-08-04 | 67.65 |
| 1999-08-03 | 70.59 |
| 1999-08-02 | 70.59 |
| 1999-07-30 | 70.59 |
| 1999-07-29 | 58.82 |
| 1999-07-28 | 61.76 |
| 1999-07-27 | 55.88 |
| 1999-07-26 | 47.06 |
| 1999-07-23 | 50.00 |
| 1999-07-22 | 52.94 |
| 1999-07-21 | 55.88 |
| 1999-07-20 | 55.88 |
| 1999-07-19 | 58.82 |
| 1999-07-16 | 61.76 |
| 1999-07-15 | 67.65 |
| 1999-07-14 | 52.94 |
| 1999-07-13 | 70.59 |
| 1999-07-12 | 73.53 |
| 1999-07-09 | 76.47 |
| 1999-07-08 | 73.53 |
| 1999-07-07 | 73.53 |
| 1999-07-06 | 73.53 |
| 1999-07-05 | 88.24 |
| 1999-07-02 | 76.47 |
| 1999-06-30 | 70.59 |
| 1999-06-29 | 58.82 |
| 1999-06-28 | 47.06 |
| 1999-06-25 | 39.71 |
| 1999-06-24 | 44.12 |
| 1999-06-23 | 35.29 |
| 1999-06-22 | 30.88 |
| 1999-06-21 | 30.88 |
| 1999-06-17 | 32.35 |
| 1999-06-16 | 32.35 |
| 1999-06-15 | 32.35 |
| 1999-06-14 | 36.76 |
| 1999-06-11 | 33.82 |
| 1999-06-10 | 29.41 |
| 1999-06-09 | 23.53 |
| 1999-06-08 | 22.06 |
| 1999-06-07 | 26.47 |
| 1999-06-04 | 26.47 |
| 1999-06-03 | 23.53 |
| 1999-06-02 | 23.53 |
| 1999-06-01 | 29.41 |
| 1999-05-31 | 27.94 |
| 1999-05-28 | 26.47 |
| 1999-05-27 | 29.41 |
| 1999-05-26 | 35.29 |
| 1999-05-25 | 55.88 |
| 1999-05-24 | 55.88 |
| 1999-05-21 | 38.24 |
| 1999-05-20 | 45.59 |
| 1999-05-19 | 32.35 |
| 1999-05-18 | 32.35 |
| 1999-05-17 | 32.35 |
| 1999-05-14 | 38.24 |
| 1999-05-13 | 35.29 |
| 1999-05-12 | 36.76 |
| 1999-05-11 | 26.47 |
| 1999-05-10 | 20.59 |
| 1999-05-07 | 32.35 |
| 1999-05-06 | 35.29 |
| 1999-05-05 | 33.82 |
| 1999-05-04 | 38.24 |
| 1999-05-03 | 32.35 |
| 1999-04-30 | 39.71 |
| 1999-04-29 | 35.29 |
| 1999-04-28 | 30.88 |
| 1999-04-27 | 29.41 |
| 1999-04-26 | 30.88 |
| 1999-04-23 | 26.47 |
| 1999-04-22 | 33.82 |
| 1999-04-21 | 19.12 |
| 1999-04-20 | 11.76 |
| 1999-04-19 | 10.29 |
| 1999-04-16 | 8.82 |
| 1999-04-15 | 5.88 |
| 1999-04-14 | 5.88 |
| 1999-04-13 | 10.29 |
| 1999-04-12 | 8.82 |
| 1999-04-09 | 7.35 |
| 1999-04-08 | 7.35 |
| 1999-04-07 | 5.88 |
| 1999-04-01 | 1.47 |
| 1999-03-31 | 4.41 |
| 1999-03-30 | 7.35 |
| 1999-03-29 | 8.82 |
| 1999-03-26 | 4.41 |
| 1999-03-25 | 5.88 |
| 1999-03-24 | 4.41 |
| 1999-03-23 | 7.35 |
| 1999-03-22 | 2.94 |
| 1999-03-19 | 0.00 |
| 1999-03-18 | -7.35 |
| 1999-03-17 | -2.94 |
| 1999-03-16 | -7.35 |
| 1999-03-15 | -10.29 |
| 1999-03-12 | -10.29 |
| 1999-03-11 | -8.82 |
| 1999-03-10 | -5.88 |
| 1999-03-09 | -2.94 |
| 1999-03-08 | -5.88 |
| 1999-03-05 | -4.41 |
| 1999-03-04 | -4.41 |
| 1999-03-03 | -5.88 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 4.41 |
| 1999-02-26 | 4.41 |
| 1999-02-25 | -2.94 |
| 1999-02-24 | -5.88 |
| 1999-02-23 | -8.82 |
| 1999-02-22 | -8.82 |
| 1999-02-19 | -10.29 |
| 1999-02-15 | -5.88 |
| 1999-02-12 | -5.88 |
| 1999-02-11 | -11.76 |
| 1999-02-10 | -11.76 |
| 1999-02-09 | -8.82 |
| 1999-02-08 | -17.65 |
| 1999-02-05 | -11.76 |
| 1999-02-04 | -8.82 |
| 1999-02-03 | -14.71 |
| 1999-02-02 | -17.65 |
| 1999-02-01 | -10.29 |
| 1999-01-29 | -5.88 |
| 1999-01-28 | -7.35 |
| 1999-01-27 | -1.47 |
| 1999-01-26 | 1.47 |
| 1999-01-25 | -8.82 |
| 1999-01-22 | -5.88 |
| 1999-01-21 | -5.88 |
| 1999-01-20 | -8.82 |
| 1999-01-19 | -2.94 |
| 1999-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy