Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00280 | 1988-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0280 % |
|---|---|
| 2025-09-10 | 119.69 |
| 2025-09-09 | 119.69 |
| 2025-09-08 | 117.49 |
| 2025-09-05 | 112.66 |
| 2025-09-04 | 106.40 |
| 2025-09-03 | 108.49 |
| 2025-09-02 | 108.49 |
| 2025-09-01 | 108.49 |
| 2025-08-29 | 112.66 |
| 2025-08-28 | 106.40 |
| 2025-08-27 | 108.49 |
| 2025-08-26 | 112.66 |
| 2025-08-25 | 112.66 |
| 2025-08-22 | 112.66 |
| 2025-08-21 | 106.40 |
| 2025-08-20 | 102.23 |
| 2025-08-19 | 91.81 |
| 2025-08-18 | 93.89 |
| 2025-08-15 | 91.81 |
| 2025-08-14 | 91.81 |
| 2025-08-13 | 93.89 |
| 2025-08-12 | 93.89 |
| 2025-08-11 | 95.98 |
| 2025-08-08 | 89.72 |
| 2025-08-07 | 83.47 |
| 2025-08-06 | 85.55 |
| 2025-08-05 | 85.55 |
| 2025-08-04 | 83.47 |
| 2025-08-01 | 83.47 |
| 2025-07-31 | 83.47 |
| 2025-07-30 | 85.55 |
| 2025-07-29 | 85.55 |
| 2025-07-28 | 83.47 |
| 2025-07-25 | 83.47 |
| 2025-07-24 | 87.64 |
| 2025-07-23 | 85.55 |
| 2025-07-22 | 85.55 |
| 2025-07-21 | 83.47 |
| 2025-07-18 | 83.47 |
| 2025-07-17 | 81.38 |
| 2025-07-16 | 83.47 |
| 2025-07-15 | 81.38 |
| 2025-07-14 | 79.30 |
| 2025-07-11 | 79.30 |
| 2025-07-10 | 79.30 |
| 2025-07-09 | 81.38 |
| 2025-07-08 | 83.47 |
| 2025-07-07 | 79.30 |
| 2025-07-04 | 77.21 |
| 2025-07-03 | 81.38 |
| 2025-07-02 | 85.55 |
| 2025-06-30 | 81.38 |
| 2025-06-27 | 79.30 |
| 2025-06-26 | 77.21 |
| 2025-06-25 | 73.04 |
| 2025-06-24 | 73.04 |
| 2025-06-23 | 75.13 |
| 2025-06-20 | 73.04 |
| 2025-06-19 | 68.87 |
| 2025-06-18 | 75.13 |
| 2025-06-17 | 81.38 |
| 2025-06-16 | 81.38 |
| 2025-06-13 | 81.38 |
| 2025-06-12 | 73.04 |
| 2025-06-11 | 68.87 |
| 2025-06-10 | 66.79 |
| 2025-06-09 | 68.87 |
| 2025-06-06 | 64.70 |
| 2025-06-05 | 75.13 |
| 2025-06-04 | 62.62 |
| 2025-06-03 | 68.87 |
| 2025-06-02 | 64.70 |
| 2025-05-30 | 68.87 |
| 2025-05-29 | 50.11 |
| 2025-05-28 | 48.02 |
| 2025-05-27 | 48.02 |
| 2025-05-26 | 48.02 |
| 2025-05-23 | 50.11 |
| 2025-05-22 | 50.11 |
| 2025-05-21 | 48.02 |
| 2025-05-20 | 48.02 |
| 2025-05-19 | 50.11 |
| 2025-05-16 | 50.11 |
| 2025-05-15 | 52.19 |
| 2025-05-14 | 48.02 |
| 2025-05-13 | 52.19 |
| 2025-05-12 | 50.11 |
| 2025-05-09 | 50.11 |
| 2025-05-08 | 48.02 |
| 2025-05-07 | 52.19 |
| 2025-05-06 | 52.19 |
| 2025-05-02 | 50.11 |
| 2025-04-30 | 48.02 |
| 2025-04-29 | 43.86 |
| 2025-04-28 | 43.86 |
| 2025-04-25 | 48.02 |
| 2025-04-24 | 48.02 |
| 2025-04-23 | 45.94 |
| 2025-04-22 | 50.11 |
| 2025-04-17 | 43.86 |
| 2025-04-16 | 48.02 |
| 2025-04-15 | 45.94 |
| 2025-04-14 | 41.77 |
| 2025-04-11 | 45.94 |
| 2025-04-10 | 41.77 |
| 2025-04-09 | 37.60 |
| 2025-04-08 | 37.60 |
| 2025-04-07 | 35.52 |
| 2025-04-03 | 45.94 |
| 2025-04-02 | 45.94 |
| 2025-04-01 | 48.02 |
| 2025-03-31 | 48.02 |
| 2025-03-28 | 48.02 |
| 2025-03-27 | 45.94 |
| 2025-03-26 | 45.94 |
| 2025-03-25 | 45.94 |
| 2025-03-24 | 48.02 |
| 2025-03-21 | 48.02 |
| 2025-03-20 | 50.11 |
| 2025-03-19 | 50.11 |
| 2025-03-18 | 45.94 |
| 2025-03-17 | 50.11 |
| 2025-03-14 | 45.94 |
| 2025-03-13 | 45.94 |
| 2025-03-12 | 48.02 |
| 2025-03-11 | 50.11 |
| 2025-03-10 | 50.11 |
| 2025-03-07 | 45.94 |
| 2025-03-06 | 50.11 |
| 2025-03-05 | 52.19 |
| 2025-03-04 | 48.02 |
| 2025-03-03 | 45.94 |
| 2025-02-28 | 45.94 |
| 2025-02-27 | 48.02 |
| 2025-02-26 | 45.94 |
| 2025-02-25 | 45.94 |
| 2025-02-24 | 48.02 |
| 2025-02-21 | 43.86 |
| 2025-02-20 | 43.86 |
| 2025-02-19 | 48.02 |
| 2025-02-18 | 45.94 |
| 2025-02-17 | 50.11 |
| 2025-02-14 | 50.11 |
| 2025-02-13 | 45.94 |
| 2025-02-12 | 52.19 |
| 2025-02-11 | 41.77 |
| 2025-02-10 | 39.69 |
| 2025-02-07 | 41.77 |
| 2025-02-06 | 43.86 |
| 2025-02-05 | 43.86 |
| 2025-02-04 | 43.86 |
| 2025-02-03 | 39.69 |
| 2025-01-28 | 41.77 |
| 2025-01-27 | 41.77 |
| 2025-01-24 | 39.69 |
| 2025-01-23 | 37.60 |
| 2025-01-22 | 37.60 |
| 2025-01-21 | 37.60 |
| 2025-01-20 | 37.60 |
| 2025-01-17 | 39.69 |
| 2025-01-16 | 39.69 |
| 2025-01-15 | 39.69 |
| 2025-01-14 | 39.69 |
| 2025-01-13 | 39.69 |
| 2025-01-10 | 37.60 |
| 2025-01-09 | 37.60 |
| 2025-01-08 | 37.60 |
| 2025-01-07 | 37.60 |
| 2025-01-06 | 39.69 |
| 2025-01-03 | 41.77 |
| 2025-01-02 | 41.77 |
| 2024-12-31 | 41.77 |
| 2024-12-30 | 41.77 |
| 2024-12-27 | 41.77 |
| 2024-12-24 | 41.77 |
| 2024-12-23 | 43.86 |
| 2024-12-20 | 41.77 |
| 2024-12-19 | 43.86 |
| 2024-12-18 | 43.86 |
| 2024-12-17 | 41.77 |
| 2024-12-16 | 41.77 |
| 2024-12-13 | 43.86 |
| 2024-12-12 | 43.86 |
| 2024-12-11 | 45.94 |
| 2024-12-10 | 45.94 |
| 2024-12-09 | 43.86 |
| 2024-12-06 | 43.86 |
| 2024-12-05 | 43.86 |
| 2024-12-04 | 42.19 |
| 2024-12-03 | 44.25 |
| 2024-12-02 | 44.25 |
| 2024-11-29 | 46.31 |
| 2024-11-28 | 44.25 |
| 2024-11-27 | 44.25 |
| 2024-11-26 | 40.13 |
| 2024-11-25 | 42.19 |
| 2024-11-22 | 44.25 |
| 2024-11-21 | 44.25 |
| 2024-11-20 | 46.31 |
| 2024-11-19 | 48.37 |
| 2024-11-18 | 48.37 |
| 2024-11-15 | 44.25 |
| 2024-11-14 | 40.13 |
| 2024-11-13 | 40.13 |
| 2024-11-12 | 40.13 |
| 2024-11-11 | 38.07 |
| 2024-11-08 | 38.07 |
| 2024-11-07 | 40.13 |
| 2024-11-06 | 40.13 |
| 2024-11-05 | 42.19 |
| 2024-11-04 | 40.13 |
| 2024-11-01 | 42.19 |
| 2024-10-31 | 40.13 |
| 2024-10-30 | 40.13 |
| 2024-10-29 | 40.13 |
| 2024-10-28 | 42.19 |
| 2024-10-25 | 40.13 |
| 2024-10-24 | 40.13 |
| 2024-10-23 | 44.25 |
| 2024-10-22 | 46.31 |
| 2024-10-21 | 46.31 |
| 2024-10-18 | 46.31 |
| 2024-10-17 | 46.31 |
| 2024-10-16 | 48.37 |
| 2024-10-15 | 52.49 |
| 2024-10-14 | 50.43 |
| 2024-10-10 | 52.49 |
| 2024-10-09 | 50.43 |
| 2024-10-08 | 54.55 |
| 2024-10-07 | 60.73 |
| 2024-10-04 | 56.61 |
| 2024-10-03 | 54.55 |
| 2024-10-02 | 73.10 |
| 2024-09-30 | 44.25 |
| 2024-09-27 | 44.25 |
| 2024-09-26 | 40.13 |
| 2024-09-25 | 42.19 |
| 2024-09-24 | 40.13 |
| 2024-09-23 | 40.13 |
| 2024-09-20 | 36.01 |
| 2024-09-19 | 36.01 |
| 2024-09-17 | 36.01 |
| 2024-09-16 | 40.13 |
| 2024-09-13 | 40.13 |
| 2024-09-12 | 33.94 |
| 2024-09-11 | 35.59 |
| 2024-09-10 | 33.68 |
| 2024-09-09 | 33.68 |
| 2024-09-05 | 31.77 |
| 2024-09-04 | 35.59 |
| 2024-09-03 | 33.68 |
| 2024-09-02 | 33.68 |
| 2024-08-30 | 33.68 |
| 2024-08-29 | 37.50 |
| 2024-08-28 | 35.59 |
| 2024-08-27 | 35.59 |
| 2024-08-26 | 41.32 |
| 2024-08-23 | 41.32 |
| 2024-08-22 | 39.41 |
| 2024-08-21 | 37.50 |
| 2024-08-20 | 29.86 |
| 2024-08-19 | 26.04 |
| 2024-08-16 | 26.04 |
| 2024-08-15 | 26.04 |
| 2024-08-14 | 27.95 |
| 2024-08-13 | 26.04 |
| 2024-08-12 | 26.04 |
| 2024-08-09 | 26.04 |
| 2024-08-08 | 27.95 |
| 2024-08-07 | 26.04 |
| 2024-08-06 | 27.95 |
| 2024-08-05 | 26.04 |
| 2024-08-02 | 29.86 |
| 2024-08-01 | 33.68 |
| 2024-07-31 | 31.77 |
| 2024-07-30 | 27.95 |
| 2024-07-29 | 27.95 |
| 2024-07-26 | 27.95 |
| 2024-07-25 | 27.95 |
| 2024-07-24 | 31.77 |
| 2024-07-23 | 33.68 |
| 2024-07-22 | 33.68 |
| 2024-07-19 | 35.59 |
| 2024-07-18 | 37.50 |
| 2024-07-17 | 37.50 |
| 2024-07-16 | 37.50 |
| 2024-07-15 | 37.50 |
| 2024-07-12 | 37.50 |
| 2024-07-11 | 39.41 |
| 2024-07-10 | 39.41 |
| 2024-07-09 | 39.41 |
| 2024-07-08 | 39.41 |
| 2024-07-05 | 41.32 |
| 2024-07-04 | 39.41 |
| 2024-07-03 | 37.50 |
| 2024-07-02 | 41.32 |
| 2024-06-28 | 43.23 |
| 2024-06-27 | 45.14 |
| 2024-06-26 | 45.14 |
| 2024-06-25 | 47.05 |
| 2024-06-24 | 45.14 |
| 2024-06-21 | 47.05 |
| 2024-06-20 | 47.05 |
| 2024-06-19 | 48.96 |
| 2024-06-18 | 48.96 |
| 2024-06-17 | 66.15 |
| 2024-06-14 | 50.87 |
| 2024-06-13 | 52.78 |
| 2024-06-12 | 52.78 |
| 2024-06-11 | 52.78 |
| 2024-06-07 | 52.78 |
| 2024-06-06 | 52.78 |
| 2024-06-05 | 52.78 |
| 2024-06-04 | 52.78 |
| 2024-06-03 | 54.69 |
| 2024-05-31 | 56.60 |
| 2024-05-30 | 56.60 |
| 2024-05-29 | 56.60 |
| 2024-05-28 | 56.60 |
| 2024-05-27 | 56.60 |
| 2024-05-24 | 56.60 |
| 2024-05-23 | 56.60 |
| 2024-05-22 | 56.60 |
| 2024-05-21 | 54.69 |
| 2024-05-20 | 58.51 |
| 2024-05-17 | 56.60 |
| 2024-05-16 | 56.60 |
| 2024-05-14 | 56.60 |
| 2024-05-13 | 52.78 |
| 2024-05-10 | 52.78 |
| 2024-05-09 | 50.87 |
| 2024-05-08 | 52.78 |
| 2024-05-07 | 52.78 |
| 2024-05-06 | 52.78 |
| 2024-05-03 | 52.78 |
| 2024-05-02 | 52.78 |
| 2024-04-30 | 52.78 |
| 2024-04-29 | 50.87 |
| 2024-04-26 | 52.78 |
| 2024-04-25 | 56.60 |
| 2024-04-24 | 56.60 |
| 2024-04-23 | 54.69 |
| 2024-04-22 | 54.69 |
| 2024-04-19 | 52.78 |
| 2024-04-18 | 52.78 |
| 2024-04-17 | 52.78 |
| 2024-04-16 | 47.05 |
| 2024-04-15 | 52.78 |
| 2024-04-12 | 52.78 |
| 2024-04-11 | 52.78 |
| 2024-04-10 | 50.87 |
| 2024-04-09 | 54.69 |
| 2024-04-08 | 47.05 |
| 2024-04-05 | 48.96 |
| 2024-04-03 | 52.78 |
| 2024-04-02 | 50.87 |
| 2024-03-28 | 50.87 |
| 2024-03-27 | 54.69 |
| 2024-03-26 | 54.69 |
| 2024-03-25 | 54.69 |
| 2024-03-22 | 56.60 |
| 2024-03-21 | 56.60 |
| 2024-03-20 | 54.69 |
| 2024-03-19 | 54.69 |
| 2024-03-18 | 56.60 |
| 2024-03-15 | 58.51 |
| 2024-03-14 | 56.60 |
| 2024-03-13 | 60.42 |
| 2024-03-12 | 58.51 |
| 2024-03-11 | 48.96 |
| 2024-03-08 | 41.32 |
| 2024-03-07 | 41.32 |
| 2024-03-06 | 41.32 |
| 2024-03-05 | 41.32 |
| 2024-03-04 | 41.32 |
| 2024-03-01 | 41.32 |
| 2024-02-29 | 41.32 |
| 2024-02-28 | 43.23 |
| 2024-02-27 | 45.14 |
| 2024-02-26 | 41.32 |
| 2024-02-23 | 41.32 |
| 2024-02-22 | 43.23 |
| 2024-02-21 | 43.23 |
| 2024-02-20 | 43.23 |
| 2024-02-19 | 43.23 |
| 2024-02-16 | 43.23 |
| 2024-02-15 | 47.05 |
| 2024-02-14 | 35.59 |
| 2024-02-09 | 35.59 |
| 2024-02-08 | 35.59 |
| 2024-02-07 | 37.50 |
| 2024-02-06 | 29.86 |
| 2024-02-05 | 29.86 |
| 2024-02-02 | 29.86 |
| 2024-02-01 | 29.86 |
| 2024-01-31 | 33.68 |
| 2024-01-30 | 31.77 |
| 2024-01-29 | 31.77 |
| 2024-01-26 | 29.86 |
| 2024-01-25 | 33.68 |
| 2024-01-24 | 29.86 |
| 2024-01-23 | 31.77 |
| 2024-01-22 | 31.77 |
| 2024-01-19 | 29.86 |
| 2024-01-18 | 33.68 |
| 2024-01-17 | 27.95 |
| 2024-01-16 | 33.68 |
| 2024-01-15 | 29.86 |
| 2024-01-12 | 27.95 |
| 2024-01-11 | 29.86 |
| 2024-01-10 | 31.77 |
| 2024-01-09 | 29.86 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 27.95 |
| 2024-01-04 | 26.04 |
| 2024-01-03 | 27.95 |
| 2024-01-02 | 26.04 |
| 2023-12-29 | 26.04 |
| 2023-12-28 | 26.04 |
| 2023-12-27 | 24.13 |
| 2023-12-22 | 26.04 |
| 2023-12-21 | 29.86 |
| 2023-12-20 | 26.04 |
| 2023-12-19 | 26.04 |
| 2023-12-18 | 26.04 |
| 2023-12-15 | 26.04 |
| 2023-12-14 | 24.13 |
| 2023-12-13 | 24.13 |
| 2023-12-12 | 26.04 |
| 2023-12-11 | 29.86 |
| 2023-12-08 | 27.95 |
| 2023-12-07 | 26.04 |
| 2023-12-06 | 27.95 |
| 2023-12-05 | 30.25 |
| 2023-12-04 | 30.25 |
| 2023-12-01 | 34.02 |
| 2023-11-30 | 35.91 |
| 2023-11-29 | 35.91 |
| 2023-11-28 | 39.68 |
| 2023-11-27 | 41.57 |
| 2023-11-24 | 43.46 |
| 2023-11-23 | 45.35 |
| 2023-11-22 | 35.91 |
| 2023-11-21 | 41.57 |
| 2023-11-20 | 43.46 |
| 2023-11-17 | 43.46 |
| 2023-11-16 | 43.46 |
| 2023-11-15 | 45.35 |
| 2023-11-14 | 43.46 |
| 2023-11-13 | 49.12 |
| 2023-11-10 | 45.35 |
| 2023-11-09 | 49.12 |
| 2023-11-08 | 49.12 |
| 2023-11-07 | 41.57 |
| 2023-11-06 | 43.46 |
| 2023-11-03 | 45.35 |
| 2023-11-02 | 43.46 |
| 2023-11-01 | 39.68 |
| 2023-10-31 | 41.57 |
| 2023-10-30 | 41.57 |
| 2023-10-27 | 41.57 |
| 2023-10-26 | 41.57 |
| 2023-10-25 | 41.57 |
| 2023-10-24 | 41.57 |
| 2023-10-20 | 41.57 |
| 2023-10-19 | 43.46 |
| 2023-10-18 | 41.57 |
| 2023-10-17 | 39.68 |
| 2023-10-16 | 37.80 |
| 2023-10-13 | 39.68 |
| 2023-10-12 | 39.68 |
| 2023-10-11 | 37.80 |
| 2023-10-10 | 39.68 |
| 2023-10-09 | 37.80 |
| 2023-10-06 | 37.80 |
| 2023-10-05 | 37.80 |
| 2023-10-04 | 37.80 |
| 2023-10-03 | 39.68 |
| 2023-09-29 | 41.57 |
| 2023-09-28 | 39.68 |
| 2023-09-27 | 37.80 |
| 2023-09-26 | 37.80 |
| 2023-09-25 | 35.91 |
| 2023-09-22 | 35.91 |
| 2023-09-21 | 35.91 |
| 2023-09-20 | 39.68 |
| 2023-09-19 | 39.68 |
| 2023-09-18 | 37.80 |
| 2023-09-15 | 41.57 |
| 2023-09-14 | 35.91 |
| 2023-09-13 | 34.02 |
| 2023-09-12 | 41.57 |
| 2023-09-11 | 49.12 |
| 2023-09-07 | 56.65 |
| 2023-09-06 | 56.65 |
| 2023-09-05 | 56.65 |
| 2023-09-04 | 62.68 |
| 2023-08-31 | 56.65 |
| 2023-08-30 | 56.65 |
| 2023-08-29 | 53.64 |
| 2023-08-28 | 53.64 |
| 2023-08-25 | 50.63 |
| 2023-08-24 | 53.64 |
| 2023-08-23 | 53.64 |
| 2023-08-22 | 50.63 |
| 2023-08-21 | 47.62 |
| 2023-08-18 | 50.63 |
| 2023-08-17 | 53.64 |
| 2023-08-16 | 50.63 |
| 2023-08-15 | 50.63 |
| 2023-08-14 | 50.63 |
| 2023-08-11 | 53.64 |
| 2023-08-10 | 50.63 |
| 2023-08-09 | 50.63 |
| 2023-08-08 | 49.12 |
| 2023-08-07 | 53.64 |
| 2023-08-04 | 53.64 |
| 2023-08-03 | 53.64 |
| 2023-08-02 | 53.64 |
| 2023-08-01 | 50.63 |
| 2023-07-31 | 50.63 |
| 2023-07-28 | 49.12 |
| 2023-07-27 | 46.11 |
| 2023-07-26 | 44.60 |
| 2023-07-25 | 44.60 |
| 2023-07-24 | 44.60 |
| 2023-07-21 | 44.60 |
| 2023-07-20 | 47.62 |
| 2023-07-19 | 46.11 |
| 2023-07-18 | 44.60 |
| 2023-07-14 | 46.11 |
| 2023-07-13 | 44.60 |
| 2023-07-12 | 43.10 |
| 2023-07-11 | 44.60 |
| 2023-07-10 | 46.11 |
| 2023-07-07 | 44.60 |
| 2023-07-06 | 43.10 |
| 2023-07-05 | 44.60 |
| 2023-07-04 | 50.63 |
| 2023-07-03 | 49.12 |
| 2023-06-30 | 41.59 |
| 2023-06-29 | 38.58 |
| 2023-06-28 | 38.58 |
| 2023-06-27 | 37.07 |
| 2023-06-26 | 40.08 |
| 2023-06-23 | 6.95 |
| 2023-06-21 | 9.96 |
| 2023-06-20 | 12.97 |
| 2023-06-19 | 9.96 |
| 2023-06-16 | 11.46 |
| 2023-06-15 | 11.46 |
| 2023-06-14 | 11.46 |
| 2023-06-13 | 14.48 |
| 2023-06-12 | 8.45 |
| 2023-06-09 | 9.96 |
| 2023-06-08 | 8.45 |
| 2023-06-07 | 8.45 |
| 2023-06-06 | 8.45 |
| 2023-06-05 | 9.96 |
| 2023-06-02 | 8.45 |
| 2023-06-01 | 8.45 |
| 2023-05-31 | 8.45 |
| 2023-05-30 | 8.45 |
| 2023-05-29 | 11.46 |
| 2023-05-25 | 9.96 |
| 2023-05-24 | 9.96 |
| 2023-05-23 | 11.46 |
| 2023-05-22 | 11.46 |
| 2023-05-19 | 11.46 |
| 2023-05-18 | 11.46 |
| 2023-05-17 | 11.46 |
| 2023-05-16 | 12.97 |
| 2023-05-15 | 12.97 |
| 2023-05-12 | 12.97 |
| 2023-05-11 | 15.98 |
| 2023-05-10 | 14.48 |
| 2023-05-09 | 17.49 |
| 2023-05-08 | 19.00 |
| 2023-05-05 | 20.50 |
| 2023-05-04 | 23.52 |
| 2023-05-03 | 28.03 |
| 2023-05-02 | 12.97 |
| 2023-04-28 | 8.45 |
| 2023-04-27 | 5.44 |
| 2023-04-26 | 5.44 |
| 2023-04-25 | 8.45 |
| 2023-04-24 | 5.44 |
| 2023-04-21 | 5.44 |
| 2023-04-20 | 6.95 |
| 2023-04-19 | 9.96 |
| 2023-04-18 | 6.95 |
| 2023-04-17 | 8.45 |
| 2023-04-14 | 6.95 |
| 2023-04-13 | 8.45 |
| 2023-04-12 | 8.45 |
| 2023-04-11 | 8.45 |
| 2023-04-06 | 11.46 |
| 2023-04-04 | 9.96 |
| 2023-04-03 | 11.46 |
| 2023-03-31 | 14.48 |
| 2023-03-30 | 11.46 |
| 2023-03-29 | 11.46 |
| 2023-03-28 | 11.46 |
| 2023-03-27 | 15.98 |
| 2023-03-24 | 14.48 |
| 2023-03-23 | 14.48 |
| 2023-03-22 | 19.00 |
| 2023-03-21 | 17.49 |
| 2023-03-20 | 11.46 |
| 2023-03-17 | 14.48 |
| 2023-03-16 | 12.97 |
| 2023-03-15 | 14.48 |
| 2023-03-14 | 11.46 |
| 2023-03-13 | 14.48 |
| 2023-03-10 | 14.48 |
| 2023-03-09 | 20.50 |
| 2023-03-08 | 14.48 |
| 2023-03-07 | 14.48 |
| 2023-03-06 | 17.49 |
| 2023-03-03 | 17.49 |
| 2023-03-02 | 14.48 |
| 2023-03-01 | 15.98 |
| 2023-02-28 | 14.48 |
| 2023-02-27 | 14.48 |
| 2023-02-24 | 17.49 |
| 2023-02-23 | 15.98 |
| 2023-02-22 | 15.98 |
| 2023-02-21 | 15.98 |
| 2023-02-20 | 19.00 |
| 2023-02-17 | 20.50 |
| 2023-02-16 | 17.49 |
| 2023-02-15 | 17.49 |
| 2023-02-14 | 20.50 |
| 2023-02-13 | 20.50 |
| 2023-02-10 | 22.01 |
| 2023-02-09 | 23.52 |
| 2023-02-08 | 25.02 |
| 2023-02-07 | 23.52 |
| 2023-02-06 | 25.02 |
| 2023-02-03 | 28.03 |
| 2023-02-02 | 26.53 |
| 2023-02-01 | 25.02 |
| 2023-01-31 | 25.02 |
| 2023-01-30 | 26.53 |
| 2023-01-27 | 26.53 |
| 2023-01-26 | 26.53 |
| 2023-01-20 | 25.02 |
| 2023-01-19 | 25.02 |
| 2023-01-18 | 26.53 |
| 2023-01-17 | 26.53 |
| 2023-01-16 | 26.53 |
| 2023-01-13 | 28.03 |
| 2023-01-12 | 28.03 |
| 2023-01-11 | 26.53 |
| 2023-01-10 | 31.05 |
| 2023-01-09 | 32.55 |
| 2023-01-06 | 29.54 |
| 2023-01-05 | 31.05 |
| 2023-01-04 | 29.54 |
| 2023-01-03 | 29.54 |
| 2022-12-30 | 29.54 |
| 2022-12-29 | 28.03 |
| 2022-12-28 | 29.54 |
| 2022-12-23 | 26.53 |
| 2022-12-22 | 23.52 |
| 2022-12-21 | 25.02 |
| 2022-12-20 | 22.01 |
| 2022-12-19 | 22.01 |
| 2022-12-16 | 23.52 |
| 2022-12-15 | 23.52 |
| 2022-12-14 | 23.52 |
| 2022-12-13 | 29.54 |
| 2022-12-12 | 22.01 |
| 2022-12-09 | 22.01 |
| 2022-12-08 | 20.50 |
| 2022-12-07 | 19.30 |
| 2022-12-06 | 19.30 |
| 2022-12-05 | 16.32 |
| 2022-12-02 | 17.81 |
| 2022-12-01 | 14.82 |
| 2022-11-30 | 17.81 |
| 2022-11-29 | 16.32 |
| 2022-11-28 | 14.82 |
| 2022-11-25 | 22.28 |
| 2022-11-24 | 23.77 |
| 2022-11-23 | 23.77 |
| 2022-11-22 | 25.26 |
| 2022-11-21 | 23.77 |
| 2022-11-18 | 22.28 |
| 2022-11-17 | 22.28 |
| 2022-11-16 | 22.28 |
| 2022-11-15 | 20.79 |
| 2022-11-14 | 19.30 |
| 2022-11-11 | 16.32 |
| 2022-11-10 | 11.84 |
| 2022-11-09 | 10.35 |
| 2022-11-08 | 7.37 |
| 2022-11-07 | 5.88 |
| 2022-11-04 | 7.37 |
| 2022-11-03 | 5.88 |
| 2022-11-02 | 11.84 |
| 2022-11-01 | 5.88 |
| 2022-10-31 | 7.37 |
| 2022-10-28 | 8.86 |
| 2022-10-27 | 11.84 |
| 2022-10-26 | 8.86 |
| 2022-10-25 | 7.37 |
| 2022-10-24 | 7.37 |
| 2022-10-21 | 11.84 |
| 2022-10-20 | 10.35 |
| 2022-10-19 | 11.84 |
| 2022-10-18 | 8.86 |
| 2022-10-17 | 7.37 |
| 2022-10-14 | 7.37 |
| 2022-10-13 | 8.86 |
| 2022-10-12 | 7.37 |
| 2022-10-11 | 5.88 |
| 2022-10-10 | 7.37 |
| 2022-10-07 | 7.37 |
| 2022-10-06 | 8.86 |
| 2022-10-05 | 10.35 |
| 2022-10-03 | 8.86 |
| 2022-09-30 | 7.37 |
| 2022-09-29 | 10.35 |
| 2022-09-28 | 10.35 |
| 2022-09-27 | 13.33 |
| 2022-09-26 | 13.33 |
| 2022-09-23 | 8.86 |
| 2022-09-22 | 13.33 |
| 2022-09-21 | 11.84 |
| 2022-09-20 | 11.84 |
| 2022-09-19 | 16.32 |
| 2022-09-16 | 16.32 |
| 2022-09-15 | 8.86 |
| 2022-09-14 | 8.86 |
| 2022-09-13 | 10.35 |
| 2022-09-09 | 8.86 |
| 2022-09-08 | 10.35 |
| 2022-09-07 | 13.33 |
| 2022-09-06 | 11.54 |
| 2022-09-05 | 8.68 |
| 2022-09-02 | 7.25 |
| 2022-09-01 | 7.25 |
| 2022-08-31 | 7.25 |
| 2022-08-30 | 7.25 |
| 2022-08-29 | 10.11 |
| 2022-08-26 | 10.11 |
| 2022-08-25 | 11.54 |
| 2022-08-24 | 8.68 |
| 2022-08-23 | 11.54 |
| 2022-08-22 | 11.54 |
| 2022-08-19 | 8.68 |
| 2022-08-18 | 8.68 |
| 2022-08-17 | 10.11 |
| 2022-08-16 | 10.11 |
| 2022-08-15 | 10.11 |
| 2022-08-12 | 10.11 |
| 2022-08-11 | 10.11 |
| 2022-08-10 | 10.11 |
| 2022-08-09 | 11.54 |
| 2022-08-08 | 11.54 |
| 2022-08-05 | 14.40 |
| 2022-08-04 | 15.83 |
| 2022-08-03 | 14.40 |
| 2022-08-02 | 10.11 |
| 2022-08-01 | 14.40 |
| 2022-07-29 | 12.97 |
| 2022-07-28 | 14.40 |
| 2022-07-27 | 14.40 |
| 2022-07-26 | 10.11 |
| 2022-07-25 | 10.11 |
| 2022-07-22 | 10.11 |
| 2022-07-21 | 12.97 |
| 2022-07-20 | 14.40 |
| 2022-07-19 | 15.83 |
| 2022-07-18 | 15.83 |
| 2022-07-15 | 15.83 |
| 2022-07-14 | 17.26 |
| 2022-07-13 | 18.69 |
| 2022-07-12 | 15.83 |
| 2022-07-11 | 17.26 |
| 2022-07-08 | 18.69 |
| 2022-07-07 | 17.26 |
| 2022-07-06 | 14.40 |
| 2022-07-05 | 15.83 |
| 2022-07-04 | 17.26 |
| 2022-06-30 | 17.26 |
| 2022-06-29 | 17.26 |
| 2022-06-28 | 21.55 |
| 2022-06-27 | 24.41 |
| 2022-06-24 | 22.98 |
| 2022-06-23 | 20.12 |
| 2022-06-22 | 18.69 |
| 2022-06-21 | 18.69 |
| 2022-06-20 | 18.69 |
| 2022-06-17 | 14.40 |
| 2022-06-16 | 17.26 |
| 2022-06-15 | 18.69 |
| 2022-06-14 | 17.26 |
| 2022-06-13 | 17.26 |
| 2022-06-10 | 21.55 |
| 2022-06-09 | 20.12 |
| 2022-06-08 | 20.12 |
| 2022-06-07 | 17.26 |
| 2022-06-06 | 14.40 |
| 2022-06-02 | 14.40 |
| 2022-06-01 | 14.40 |
| 2022-05-31 | 11.54 |
| 2022-05-30 | 14.40 |
| 2022-05-27 | 11.54 |
| 2022-05-26 | 11.54 |
| 2022-05-25 | 12.97 |
| 2022-05-24 | 11.54 |
| 2022-05-23 | 15.83 |
| 2022-05-20 | 17.26 |
| 2022-05-19 | 15.83 |
| 2022-05-18 | 18.69 |
| 2022-05-17 | 18.69 |
| 2022-05-16 | 17.26 |
| 2022-05-13 | 17.26 |
| 2022-05-12 | 17.26 |
| 2022-05-11 | 20.12 |
| 2022-05-10 | 22.98 |
| 2022-05-06 | 21.55 |
| 2022-05-05 | 17.26 |
| 2022-05-04 | 15.83 |
| 2022-05-03 | 14.40 |
| 2022-04-29 | 14.40 |
| 2022-04-28 | 11.54 |
| 2022-04-27 | 12.97 |
| 2022-04-26 | 7.25 |
| 2022-04-25 | 8.68 |
| 2022-04-22 | 10.11 |
| 2022-04-21 | 10.11 |
| 2022-04-20 | 10.11 |
| 2022-04-19 | 11.54 |
| 2022-04-14 | 12.97 |
| 2022-04-13 | 12.97 |
| 2022-04-12 | 11.54 |
| 2022-04-11 | 12.97 |
| 2022-04-08 | 14.40 |
| 2022-04-07 | 12.97 |
| 2022-04-06 | 11.54 |
| 2022-04-04 | 12.97 |
| 2022-04-01 | 12.97 |
| 2022-03-31 | 17.26 |
| 2022-03-30 | 15.83 |
| 2022-03-29 | 14.40 |
| 2022-03-28 | 15.83 |
| 2022-03-25 | 14.40 |
| 2022-03-24 | 8.68 |
| 2022-03-23 | -1.33 |
| 2022-03-22 | -4.19 |
| 2022-03-21 | 0.10 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -5.62 |
| 2022-03-16 | -8.48 |
| 2022-03-15 | -11.34 |
| 2022-03-14 | -5.62 |
| 2022-03-11 | 2.96 |
| 2022-03-10 | 2.96 |
| 2022-03-09 | -2.76 |
| 2022-03-08 | 0.10 |
| 2022-03-07 | -1.33 |
| 2022-03-04 | 4.39 |
| 2022-03-03 | 5.82 |
| 2022-03-02 | 5.82 |
| 2022-03-01 | 8.68 |
| 2022-02-28 | 10.11 |
| 2022-02-25 | 11.54 |
| 2022-02-24 | 11.54 |
| 2022-02-23 | 17.26 |
| 2022-02-22 | 15.83 |
| 2022-02-21 | 14.40 |
| 2022-02-18 | 17.26 |
| 2022-02-17 | 17.26 |
| 2022-02-16 | 18.69 |
| 2022-02-15 | 17.26 |
| 2022-02-14 | 17.26 |
| 2022-02-11 | 15.83 |
| 2022-02-10 | 15.83 |
| 2022-02-09 | 15.83 |
| 2022-02-08 | 15.83 |
| 2022-02-07 | 14.40 |
| 2022-02-04 | 15.83 |
| 2022-01-31 | 14.40 |
| 2022-01-28 | 15.83 |
| 2022-01-27 | 15.83 |
| 2022-01-26 | 15.83 |
| 2022-01-25 | 15.83 |
| 2022-01-24 | 15.83 |
| 2022-01-21 | 17.26 |
| 2022-01-20 | 17.26 |
| 2022-01-19 | 15.83 |
| 2022-01-18 | 18.69 |
| 2022-01-17 | 15.83 |
| 2022-01-14 | 15.83 |
| 2022-01-13 | 15.83 |
| 2022-01-12 | 18.69 |
| 2022-01-11 | 14.40 |
| 2022-01-10 | 18.69 |
| 2022-01-07 | 11.54 |
| 2022-01-06 | 12.97 |
| 2022-01-05 | 12.97 |
| 2022-01-04 | 15.83 |
| 2022-01-03 | 12.97 |
| 2021-12-31 | 14.40 |
| 2021-12-30 | 15.83 |
| 2021-12-29 | 14.40 |
| 2021-12-28 | 11.54 |
| 2021-12-24 | 14.40 |
| 2021-12-23 | 15.83 |
| 2021-12-22 | 14.40 |
| 2021-12-21 | 14.40 |
| 2021-12-20 | 14.40 |
| 2021-12-17 | 18.69 |
| 2021-12-16 | 20.12 |
| 2021-12-15 | 18.69 |
| 2021-12-14 | 22.98 |
| 2021-12-13 | 22.98 |
| 2021-12-10 | 20.12 |
| 2021-12-09 | 22.98 |
| 2021-12-08 | 23.27 |
| 2021-12-07 | 23.27 |
| 2021-12-06 | 19.02 |
| 2021-12-03 | 23.27 |
| 2021-12-02 | 21.85 |
| 2021-12-01 | 23.27 |
| 2021-11-30 | 24.69 |
| 2021-11-29 | 27.52 |
| 2021-11-26 | 36.02 |
| 2021-11-25 | 37.44 |
| 2021-11-24 | 40.27 |
| 2021-11-23 | 40.27 |
| 2021-11-22 | 47.36 |
| 2021-11-19 | 50.19 |
| 2021-11-18 | 44.52 |
| 2021-11-17 | 36.02 |
| 2021-11-16 | 36.02 |
| 2021-11-15 | 36.02 |
| 2021-11-12 | 36.02 |
| 2021-11-11 | 36.02 |
| 2021-11-10 | 34.60 |
| 2021-11-09 | 36.02 |
| 2021-11-08 | 33.19 |
| 2021-11-05 | 33.19 |
| 2021-11-04 | 37.44 |
| 2021-11-03 | 24.69 |
| 2021-11-02 | 26.10 |
| 2021-11-01 | 24.69 |
| 2021-10-29 | 20.44 |
| 2021-10-28 | 23.27 |
| 2021-10-27 | 21.85 |
| 2021-10-26 | 23.27 |
| 2021-10-25 | 23.27 |
| 2021-10-22 | 23.27 |
| 2021-10-21 | 24.69 |
| 2021-10-20 | 24.69 |
| 2021-10-19 | 23.27 |
| 2021-10-18 | 21.85 |
| 2021-10-15 | 26.10 |
| 2021-10-12 | 19.02 |
| 2021-10-11 | 21.85 |
| 2021-10-08 | 19.02 |
| 2021-10-07 | 20.44 |
| 2021-10-06 | 19.02 |
| 2021-10-05 | 20.44 |
| 2021-10-04 | 20.44 |
| 2021-09-30 | 21.85 |
| 2021-09-29 | 20.44 |
| 2021-09-28 | 21.85 |
| 2021-09-27 | 20.44 |
| 2021-09-24 | 19.02 |
| 2021-09-23 | 19.02 |
| 2021-09-21 | 20.44 |
| 2021-09-20 | 21.85 |
| 2021-09-17 | 23.27 |
| 2021-09-16 | 23.27 |
| 2021-09-15 | 19.02 |
| 2021-09-14 | 21.85 |
| 2021-09-13 | 21.85 |
| 2021-09-10 | 23.27 |
| 2021-09-09 | 21.88 |
| 2021-09-08 | 23.27 |
| 2021-09-07 | 23.27 |
| 2021-09-06 | 21.88 |
| 2021-09-03 | 23.27 |
| 2021-09-02 | 21.88 |
| 2021-09-01 | 24.65 |
| 2021-08-31 | 23.27 |
| 2021-08-30 | 27.42 |
| 2021-08-27 | 28.81 |
| 2021-08-26 | 24.65 |
| 2021-08-25 | 26.04 |
| 2021-08-24 | 26.04 |
| 2021-08-23 | 27.42 |
| 2021-08-20 | 28.81 |
| 2021-08-19 | 32.96 |
| 2021-08-18 | 35.74 |
| 2021-08-17 | 37.12 |
| 2021-08-16 | 38.51 |
| 2021-08-13 | 38.51 |
| 2021-08-12 | 44.05 |
| 2021-08-11 | 37.12 |
| 2021-08-10 | 38.51 |
| 2021-08-09 | 41.28 |
| 2021-08-06 | 37.12 |
| 2021-08-05 | 20.50 |
| 2021-08-04 | 12.19 |
| 2021-08-03 | 10.80 |
| 2021-08-02 | 16.34 |
| 2021-07-30 | 13.57 |
| 2021-07-29 | 12.19 |
| 2021-07-28 | 16.34 |
| 2021-07-27 | 14.96 |
| 2021-07-26 | 16.34 |
| 2021-07-23 | 21.88 |
| 2021-07-22 | 24.65 |
| 2021-07-21 | 23.27 |
| 2021-07-20 | 24.65 |
| 2021-07-19 | 32.96 |
| 2021-07-16 | 34.35 |
| 2021-07-15 | 34.35 |
| 2021-07-14 | 37.12 |
| 2021-07-13 | 30.19 |
| 2021-07-12 | 31.58 |
| 2021-07-09 | 32.96 |
| 2021-07-08 | 34.35 |
| 2021-07-07 | 37.12 |
| 2021-07-06 | 41.28 |
| 2021-07-05 | 44.05 |
| 2021-07-02 | 44.05 |
| 2021-06-30 | 41.28 |
| 2021-06-29 | 44.05 |
| 2021-06-28 | 52.36 |
| 2021-06-25 | 63.44 |
| 2021-06-24 | 60.67 |
| 2021-06-23 | 63.44 |
| 2021-06-22 | 63.44 |
| 2021-06-21 | 57.90 |
| 2021-06-18 | 57.90 |
| 2021-06-17 | 32.96 |
| 2021-06-16 | 32.96 |
| 2021-06-15 | 41.28 |
| 2021-06-11 | 27.42 |
| 2021-06-10 | 6.65 |
| 2021-06-09 | 12.19 |
| 2021-06-08 | 24.65 |
| 2021-06-07 | -8.59 |
| 2021-06-04 | -5.82 |
| 2021-06-03 | -7.20 |
| 2021-06-02 | -8.59 |
| 2021-06-01 | -7.20 |
| 2021-05-31 | -8.59 |
| 2021-05-28 | -7.20 |
| 2021-05-27 | -5.82 |
| 2021-05-26 | -8.59 |
| 2021-05-25 | -7.20 |
| 2021-05-24 | -8.59 |
| 2021-05-21 | -11.36 |
| 2021-05-20 | -9.97 |
| 2021-05-18 | -11.36 |
| 2021-05-17 | -11.36 |
| 2021-05-14 | -9.97 |
| 2021-05-13 | -8.59 |
| 2021-05-12 | -7.20 |
| 2021-05-11 | -9.97 |
| 2021-05-10 | -9.97 |
| 2021-05-07 | -8.59 |
| 2021-05-06 | -5.82 |
| 2021-05-05 | -7.20 |
| 2021-05-04 | -8.59 |
| 2021-05-03 | -5.82 |
| 2021-04-30 | -8.59 |
| 2021-04-29 | -7.20 |
| 2021-04-28 | -9.97 |
| 2021-04-27 | -11.36 |
| 2021-04-26 | -11.36 |
| 2021-04-23 | -9.97 |
| 2021-04-22 | -9.97 |
| 2021-04-21 | -11.36 |
| 2021-04-20 | -9.97 |
| 2021-04-19 | -8.59 |
| 2021-04-16 | -9.97 |
| 2021-04-15 | -8.59 |
| 2021-04-14 | -5.82 |
| 2021-04-13 | -9.97 |
| 2021-04-12 | -8.59 |
| 2021-04-09 | -12.74 |
| 2021-04-08 | -11.36 |
| 2021-04-07 | -11.36 |
| 2021-04-01 | -12.74 |
| 2021-03-31 | -12.74 |
| 2021-03-30 | -8.59 |
| 2021-03-29 | -8.59 |
| 2021-03-26 | -9.97 |
| 2021-03-25 | -11.36 |
| 2021-03-24 | -11.36 |
| 2021-03-23 | -9.97 |
| 2021-03-22 | -8.59 |
| 2021-03-19 | -8.59 |
| 2021-03-18 | -8.59 |
| 2021-03-17 | -9.97 |
| 2021-03-16 | -4.43 |
| 2021-03-15 | -8.59 |
| 2021-03-12 | -9.97 |
| 2021-03-11 | -7.20 |
| 2021-03-10 | -5.82 |
| 2021-03-09 | -7.20 |
| 2021-03-08 | -7.20 |
| 2021-03-05 | -0.28 |
| 2021-03-04 | -3.05 |
| 2021-03-03 | -5.82 |
| 2021-03-02 | -5.82 |
| 2021-03-01 | -3.05 |
| 2021-02-26 | -4.43 |
| 2021-02-25 | 1.11 |
| 2021-02-24 | -7.20 |
| 2021-02-23 | -14.13 |
| 2021-02-22 | -16.90 |
| 2021-02-19 | -15.51 |
| 2021-02-18 | -18.28 |
| 2021-02-17 | -21.05 |
| 2021-02-16 | -19.67 |
| 2021-02-11 | -23.82 |
| 2021-02-10 | -21.05 |
| 2021-02-09 | -23.82 |
| 2021-02-08 | -23.82 |
| 2021-02-05 | -22.44 |
| 2021-02-04 | -21.05 |
| 2021-02-03 | -21.05 |
| 2021-02-02 | -21.05 |
| 2021-02-01 | -19.67 |
| 2021-01-29 | -19.67 |
| 2021-01-28 | -18.28 |
| 2021-01-27 | -18.28 |
| 2021-01-26 | -19.67 |
| 2021-01-25 | -18.28 |
| 2021-01-22 | -18.28 |
| 2021-01-21 | -19.67 |
| 2021-01-20 | -18.28 |
| 2021-01-19 | -18.28 |
| 2021-01-18 | -16.90 |
| 2021-01-15 | -21.05 |
| 2021-01-14 | -21.05 |
| 2021-01-13 | -22.44 |
| 2021-01-12 | -21.05 |
| 2021-01-11 | -21.05 |
| 2021-01-08 | -22.44 |
| 2021-01-07 | -22.44 |
| 2021-01-06 | -18.28 |
| 2021-01-05 | -21.05 |
| 2021-01-04 | -21.05 |
| 2020-12-31 | -19.67 |
| 2020-12-30 | -21.05 |
| 2020-12-29 | -22.44 |
| 2020-12-28 | -25.21 |
| 2020-12-24 | -21.05 |
| 2020-12-23 | -25.21 |
| 2020-12-22 | -25.21 |
| 2020-12-21 | -25.21 |
| 2020-12-18 | -23.82 |
| 2020-12-17 | -19.67 |
| 2020-12-16 | -22.44 |
| 2020-12-15 | -23.82 |
| 2020-12-14 | -26.59 |
| 2020-12-11 | -21.05 |
| 2020-12-10 | -21.05 |
| 2020-12-09 | -19.67 |
| 2020-12-08 | -19.67 |
| 2020-12-07 | -22.44 |
| 2020-12-04 | -19.67 |
| 2020-12-03 | -19.67 |
| 2020-12-02 | -19.67 |
| 2020-12-01 | -21.05 |
| 2020-11-30 | -26.59 |
| 2020-11-27 | -19.67 |
| 2020-11-26 | -22.44 |
| 2020-11-25 | -23.82 |
| 2020-11-24 | -23.82 |
| 2020-11-23 | -22.44 |
| 2020-11-20 | -19.67 |
| 2020-11-19 | -22.44 |
| 2020-11-18 | -22.44 |
| 2020-11-17 | -19.67 |
| 2020-11-16 | -18.28 |
| 2020-11-13 | -21.05 |
| 2020-11-12 | -21.05 |
| 2020-11-11 | -21.05 |
| 2020-11-10 | -19.67 |
| 2020-11-09 | -18.28 |
| 2020-11-06 | -16.90 |
| 2020-11-05 | -15.51 |
| 2020-11-04 | -21.05 |
| 2020-11-03 | -21.05 |
| 2020-11-02 | -21.05 |
| 2020-10-30 | -21.05 |
| 2020-10-29 | -21.05 |
| 2020-10-28 | -21.05 |
| 2020-10-27 | -22.44 |
| 2020-10-23 | -21.05 |
| 2020-10-22 | -19.67 |
| 2020-10-21 | -21.05 |
| 2020-10-20 | -19.67 |
| 2020-10-19 | -18.28 |
| 2020-10-16 | -16.90 |
| 2020-10-15 | -21.05 |
| 2020-10-14 | -21.05 |
| 2020-10-12 | -19.67 |
| 2020-10-09 | -16.90 |
| 2020-10-08 | -15.51 |
| 2020-10-07 | -15.51 |
| 2020-10-06 | -16.90 |
| 2020-10-05 | -19.67 |
| 2020-09-30 | -19.67 |
| 2020-09-29 | -21.05 |
| 2020-09-28 | -18.28 |
| 2020-09-25 | -23.82 |
| 2020-09-24 | -23.82 |
| 2020-09-23 | -22.44 |
| 2020-09-22 | -22.44 |
| 2020-09-21 | -19.67 |
| 2020-09-18 | -21.05 |
| 2020-09-17 | -21.05 |
| 2020-09-16 | -23.82 |
| 2020-09-15 | -22.44 |
| 2020-09-14 | -18.84 |
| 2020-09-11 | -22.96 |
| 2020-09-10 | -20.21 |
| 2020-09-09 | -16.08 |
| 2020-09-08 | -14.71 |
| 2020-09-07 | -14.71 |
| 2020-09-04 | -18.84 |
| 2020-09-03 | -18.84 |
| 2020-09-02 | -22.96 |
| 2020-09-01 | -24.34 |
| 2020-08-31 | -20.21 |
| 2020-08-28 | -24.34 |
| 2020-08-27 | -22.96 |
| 2020-08-26 | -28.47 |
| 2020-08-25 | -25.71 |
| 2020-08-24 | -25.71 |
| 2020-08-21 | -22.96 |
| 2020-08-20 | -21.59 |
| 2020-08-19 | -21.59 |
| 2020-08-18 | -24.34 |
| 2020-08-17 | -24.34 |
| 2020-08-14 | -22.96 |
| 2020-08-13 | -25.71 |
| 2020-08-12 | -24.34 |
| 2020-08-11 | -25.71 |
| 2020-08-10 | -28.47 |
| 2020-08-07 | -28.47 |
| 2020-08-06 | -27.09 |
| 2020-08-05 | -27.09 |
| 2020-08-04 | -29.84 |
| 2020-08-03 | -27.09 |
| 2020-07-31 | -28.47 |
| 2020-07-30 | -28.47 |
| 2020-07-29 | -29.84 |
| 2020-07-28 | -29.84 |
| 2020-07-27 | -31.77 |
| 2020-07-24 | -31.77 |
| 2020-07-23 | -29.84 |
| 2020-07-22 | -31.22 |
| 2020-07-21 | -31.22 |
| 2020-07-20 | -31.49 |
| 2020-07-17 | -32.04 |
| 2020-07-16 | -31.49 |
| 2020-07-15 | -31.49 |
| 2020-07-14 | -31.49 |
| 2020-07-13 | -31.49 |
| 2020-07-10 | -31.77 |
| 2020-07-09 | -31.22 |
| 2020-07-08 | -27.09 |
| 2020-07-07 | -28.47 |
| 2020-07-06 | -25.71 |
| 2020-07-03 | -22.96 |
| 2020-07-02 | -25.71 |
| 2020-06-30 | -24.34 |
| 2020-06-29 | -28.47 |
| 2020-06-26 | -25.71 |
| 2020-06-24 | -21.59 |
| 2020-06-23 | -25.71 |
| 2020-06-22 | -25.71 |
| 2020-06-19 | -20.21 |
| 2020-06-18 | -22.96 |
| 2020-06-17 | -20.21 |
| 2020-06-16 | -21.59 |
| 2020-06-15 | -22.96 |
| 2020-06-12 | -21.59 |
| 2020-06-11 | -27.09 |
| 2020-06-10 | -22.96 |
| 2020-06-09 | -25.71 |
| 2020-06-08 | -21.59 |
| 2020-06-05 | -22.96 |
| 2020-06-04 | -25.71 |
| 2020-06-03 | -25.71 |
| 2020-06-02 | -29.84 |
| 2020-06-01 | -31.22 |
| 2020-05-29 | -29.84 |
| 2020-05-28 | -28.47 |
| 2020-05-27 | -29.84 |
| 2020-05-26 | -28.47 |
| 2020-05-25 | -28.47 |
| 2020-05-22 | -22.96 |
| 2020-05-21 | -21.59 |
| 2020-05-20 | -21.59 |
| 2020-05-19 | -24.34 |
| 2020-05-18 | -20.21 |
| 2020-05-15 | -29.84 |
| 2020-05-14 | -31.22 |
| 2020-05-13 | -29.84 |
| 2020-05-12 | -28.47 |
| 2020-05-11 | -27.09 |
| 2020-05-08 | -25.71 |
| 2020-05-07 | -25.71 |
| 2020-05-06 | -25.71 |
| 2020-05-05 | -27.09 |
| 2020-05-04 | -29.84 |
| 2020-04-29 | -28.47 |
| 2020-04-28 | -25.71 |
| 2020-04-27 | -25.71 |
| 2020-04-24 | -25.71 |
| 2020-04-23 | -28.47 |
| 2020-04-22 | -28.47 |
| 2020-04-21 | -29.84 |
| 2020-04-20 | -29.84 |
| 2020-04-17 | -29.84 |
| 2020-04-16 | -29.84 |
| 2020-04-15 | -33.14 |
| 2020-04-14 | -27.09 |
| 2020-04-09 | -33.69 |
| 2020-04-08 | -33.42 |
| 2020-04-07 | -33.42 |
| 2020-04-06 | -35.07 |
| 2020-04-03 | -35.07 |
| 2020-04-02 | -32.59 |
| 2020-04-01 | -32.04 |
| 2020-03-31 | -28.47 |
| 2020-03-30 | -31.22 |
| 2020-03-27 | -27.09 |
| 2020-03-26 | -31.22 |
| 2020-03-25 | -29.84 |
| 2020-03-24 | -31.22 |
| 2020-03-23 | -31.77 |
| 2020-03-20 | -32.32 |
| 2020-03-19 | -31.22 |
| 2020-03-18 | -27.09 |
| 2020-03-17 | -17.46 |
| 2020-03-16 | -16.08 |
| 2020-03-13 | -16.08 |
| 2020-03-12 | -9.21 |
| 2020-03-11 | -10.58 |
| 2020-03-10 | -11.96 |
| 2020-03-09 | -9.21 |
| 2020-03-06 | -7.83 |
| 2020-03-05 | -6.46 |
| 2020-03-04 | -7.83 |
| 2020-03-03 | -6.46 |
| 2020-03-02 | -6.46 |
| 2020-02-28 | -9.21 |
| 2020-02-27 | -9.21 |
| 2020-02-26 | -9.21 |
| 2020-02-25 | -9.21 |
| 2020-02-24 | -6.46 |
| 2020-02-21 | -9.21 |
| 2020-02-20 | -7.83 |
| 2020-02-19 | -3.70 |
| 2020-02-18 | -0.95 |
| 2020-02-17 | -3.70 |
| 2020-02-14 | -5.08 |
| 2020-02-13 | -6.46 |
| 2020-02-12 | -3.70 |
| 2020-02-11 | -6.46 |
| 2020-02-10 | -5.08 |
| 2020-02-07 | -0.95 |
| 2020-02-06 | -5.08 |
| 2020-02-05 | -6.46 |
| 2020-02-04 | -5.08 |
| 2020-02-03 | -7.83 |
| 2020-01-31 | -7.83 |
| 2020-01-30 | -0.95 |
| 2020-01-29 | -2.33 |
| 2020-01-24 | 3.17 |
| 2020-01-23 | 3.17 |
| 2020-01-22 | 5.93 |
| 2020-01-21 | 5.93 |
| 2020-01-20 | 5.93 |
| 2020-01-17 | 5.93 |
| 2020-01-16 | 5.93 |
| 2020-01-15 | 5.93 |
| 2020-01-14 | 5.93 |
| 2020-01-13 | 4.55 |
| 2020-01-10 | 4.55 |
| 2020-01-09 | 3.17 |
| 2020-01-08 | 4.55 |
| 2020-01-07 | 7.30 |
| 2020-01-06 | 4.55 |
| 2020-01-03 | 3.17 |
| 2020-01-02 | 1.80 |
| 2019-12-31 | -2.33 |
| 2019-12-30 | -2.33 |
| 2019-12-27 | -3.70 |
| 2019-12-24 | -6.46 |
| 2019-12-23 | -6.46 |
| 2019-12-20 | -6.46 |
| 2019-12-19 | -2.33 |
| 2019-12-18 | -6.46 |
| 2019-12-17 | -6.46 |
| 2019-12-16 | -9.21 |
| 2019-12-13 | -10.58 |
| 2019-12-12 | -11.96 |
| 2019-12-11 | -11.96 |
| 2019-12-10 | -10.58 |
| 2019-12-09 | -14.71 |
| 2019-12-06 | -14.71 |
| 2019-12-05 | -13.33 |
| 2019-12-04 | -16.08 |
| 2019-12-03 | -16.08 |
| 2019-12-02 | -18.84 |
| 2019-11-29 | -14.71 |
| 2019-11-28 | -18.84 |
| 2019-11-27 | -17.46 |
| 2019-11-26 | -14.71 |
| 2019-11-25 | -17.46 |
| 2019-11-22 | -17.46 |
| 2019-11-21 | -14.71 |
| 2019-11-20 | -17.46 |
| 2019-11-19 | -16.08 |
| 2019-11-18 | -16.08 |
| 2019-11-15 | -10.58 |
| 2019-11-14 | -13.33 |
| 2019-11-13 | -9.21 |
| 2019-11-12 | -10.58 |
| 2019-11-11 | -10.58 |
| 2019-11-08 | -9.21 |
| 2019-11-07 | -10.58 |
| 2019-11-06 | -9.21 |
| 2019-11-05 | -13.33 |
| 2019-11-04 | -13.33 |
| 2019-11-01 | -13.33 |
| 2019-10-31 | -10.58 |
| 2019-10-30 | -17.46 |
| 2019-10-29 | -20.21 |
| 2019-10-28 | -18.84 |
| 2019-10-25 | -18.84 |
| 2019-10-24 | -20.21 |
| 2019-10-23 | -20.21 |
| 2019-10-22 | -20.21 |
| 2019-10-21 | -24.34 |
| 2019-10-18 | -22.96 |
| 2019-10-17 | -18.84 |
| 2019-10-16 | -17.46 |
| 2019-10-15 | -14.71 |
| 2019-10-14 | -13.33 |
| 2019-10-11 | -11.96 |
| 2019-10-10 | -11.96 |
| 2019-10-09 | -14.71 |
| 2019-10-08 | -13.33 |
| 2019-10-04 | -11.96 |
| 2019-10-03 | -11.96 |
| 2019-10-02 | -11.96 |
| 2019-09-30 | -11.96 |
| 2019-09-27 | -10.58 |
| 2019-09-26 | -10.58 |
| 2019-09-25 | -9.21 |
| 2019-09-24 | -9.21 |
| 2019-09-23 | -10.58 |
| 2019-09-20 | -9.21 |
| 2019-09-19 | -11.96 |
| 2019-09-18 | -9.21 |
| 2019-09-17 | -9.21 |
| 2019-09-16 | -11.96 |
| 2019-09-13 | -11.96 |
| 2019-09-12 | -14.71 |
| 2019-09-11 | -11.96 |
| 2019-09-10 | -16.08 |
| 2019-09-09 | -16.08 |
| 2019-09-06 | -13.33 |
| 2019-09-05 | -17.46 |
| 2019-09-04 | -17.46 |
| 2019-09-03 | -14.71 |
| 2019-09-02 | -17.46 |
| 2019-08-30 | -18.84 |
| 2019-08-29 | -18.84 |
| 2019-08-28 | -20.21 |
| 2019-08-27 | -18.84 |
| 2019-08-26 | -20.21 |
| 2019-08-23 | -11.96 |
| 2019-08-22 | -14.71 |
| 2019-08-21 | -16.08 |
| 2019-08-20 | -16.08 |
| 2019-08-19 | -20.21 |
| 2019-08-16 | -24.34 |
| 2019-08-15 | -24.34 |
| 2019-08-14 | -24.34 |
| 2019-08-13 | -18.84 |
| 2019-08-12 | -17.46 |
| 2019-08-09 | -20.21 |
| 2019-08-08 | -18.84 |
| 2019-08-07 | -22.96 |
| 2019-08-06 | -27.09 |
| 2019-08-05 | -22.96 |
| 2019-08-02 | -10.58 |
| 2019-08-01 | -10.58 |
| 2019-07-31 | -7.83 |
| 2019-07-30 | -9.21 |
| 2019-07-29 | -5.08 |
| 2019-07-26 | -6.46 |
| 2019-07-25 | -6.46 |
| 2019-07-24 | -3.70 |
| 2019-07-23 | -6.46 |
| 2019-07-22 | -7.83 |
| 2019-07-19 | -3.70 |
| 2019-07-18 | -3.70 |
| 2019-07-17 | -3.70 |
| 2019-07-16 | -7.83 |
| 2019-07-15 | -5.08 |
| 2019-07-12 | -2.33 |
| 2019-07-11 | -2.33 |
| 2019-07-10 | -0.95 |
| 2019-07-09 | 1.80 |
| 2019-07-08 | 1.80 |
| 2019-07-05 | 5.93 |
| 2019-07-04 | 4.55 |
| 2019-07-03 | 3.17 |
| 2019-07-02 | 4.55 |
| 2019-06-28 | 3.17 |
| 2019-06-27 | 4.55 |
| 2019-06-26 | 8.68 |
| 2019-06-25 | -3.70 |
| 2019-06-24 | -2.33 |
| 2019-06-21 | -6.46 |
| 2019-06-20 | -3.70 |
| 2019-06-19 | -3.70 |
| 2019-06-18 | -3.70 |
| 2019-06-17 | -6.46 |
| 2019-06-14 | -3.70 |
| 2019-06-13 | -9.21 |
| 2019-06-12 | -10.58 |
| 2019-06-11 | -11.96 |
| 2019-06-10 | -11.96 |
| 2019-06-06 | -11.96 |
| 2019-06-05 | -7.83 |
| 2019-06-04 | -10.58 |
| 2019-06-03 | -9.21 |
| 2019-05-31 | -11.96 |
| 2019-05-30 | -9.21 |
| 2019-05-29 | -11.96 |
| 2019-05-28 | -9.21 |
| 2019-05-27 | -10.58 |
| 2019-05-24 | -11.96 |
| 2019-05-23 | -11.96 |
| 2019-05-22 | -7.83 |
| 2019-05-21 | -11.96 |
| 2019-05-20 | -13.33 |
| 2019-05-17 | -11.96 |
| 2019-05-16 | -10.58 |
| 2019-05-15 | -7.83 |
| 2019-05-14 | -9.21 |
| 2019-05-10 | -9.21 |
| 2019-05-09 | -14.71 |
| 2019-05-08 | -13.33 |
| 2019-05-07 | -11.96 |
| 2019-05-06 | -16.08 |
| 2019-05-03 | -11.96 |
| 2019-05-02 | -10.58 |
| 2019-04-30 | -11.96 |
| 2019-04-29 | -9.21 |
| 2019-04-26 | -11.96 |
| 2019-04-25 | -6.46 |
| 2019-04-24 | -9.21 |
| 2019-04-23 | -10.58 |
| 2019-04-18 | -11.96 |
| 2019-04-17 | -10.58 |
| 2019-04-16 | -10.58 |
| 2019-04-15 | -10.58 |
| 2019-04-12 | -6.46 |
| 2019-04-11 | -10.58 |
| 2019-04-10 | -9.21 |
| 2019-04-09 | -6.46 |
| 2019-04-08 | -10.58 |
| 2019-04-04 | -10.58 |
| 2019-04-03 | -9.21 |
| 2019-04-02 | -10.58 |
| 2019-04-01 | -10.58 |
| 2019-03-29 | -5.08 |
| 2019-03-28 | -3.70 |
| 2019-03-27 | 0.42 |
| 2019-03-26 | -0.95 |
| 2019-03-25 | -0.95 |
| 2019-03-22 | 0.42 |
| 2019-03-21 | -2.33 |
| 2019-03-20 | -0.95 |
| 2019-03-19 | -2.33 |
| 2019-03-18 | -2.33 |
| 2019-03-15 | 0.42 |
| 2019-03-14 | -2.33 |
| 2019-03-13 | -0.95 |
| 2019-03-12 | -2.33 |
| 2019-03-11 | -2.33 |
| 2019-03-08 | -3.70 |
| 2019-03-07 | -3.70 |
| 2019-03-06 | -0.95 |
| 2019-03-05 | -0.95 |
| 2019-03-04 | -3.70 |
| 2019-03-01 | -2.33 |
| 2019-02-28 | -2.33 |
| 2019-02-27 | -0.95 |
| 2019-02-26 | -0.95 |
| 2019-02-25 | -5.08 |
| 2019-02-22 | -0.95 |
| 2019-02-21 | -5.08 |
| 2019-02-20 | -5.08 |
| 2019-02-19 | -5.08 |
| 2019-02-18 | -5.08 |
| 2019-02-15 | -6.46 |
| 2019-02-14 | -7.83 |
| 2019-02-13 | -5.08 |
| 2019-02-12 | -6.46 |
| 2019-02-11 | -6.46 |
| 2019-02-08 | -6.46 |
| 2019-02-04 | -5.08 |
| 2019-02-01 | -3.70 |
| 2019-01-31 | -11.96 |
| 2019-01-30 | -9.21 |
| 2019-01-29 | -10.58 |
| 2019-01-28 | -11.96 |
| 2019-01-25 | -10.58 |
| 2019-01-24 | -11.96 |
| 2019-01-23 | -11.96 |
| 2019-01-22 | -14.71 |
| 2019-01-21 | -14.71 |
| 2019-01-18 | -13.33 |
| 2019-01-17 | -14.71 |
| 2019-01-16 | -14.71 |
| 2019-01-15 | -22.96 |
| 2019-01-14 | -20.21 |
| 2019-01-11 | -22.96 |
| 2019-01-10 | -22.96 |
| 2019-01-09 | -21.59 |
| 2019-01-08 | -20.21 |
| 2019-01-07 | -22.96 |
| 2019-01-04 | -20.21 |
| 2019-01-03 | -22.96 |
| 2019-01-02 | -20.21 |
| 2018-12-31 | -20.21 |
| 2018-12-28 | -17.46 |
| 2018-12-27 | -17.46 |
| 2018-12-24 | -14.71 |
| 2018-12-21 | -18.84 |
| 2018-12-20 | -11.96 |
| 2018-12-19 | -14.71 |
| 2018-12-18 | -17.46 |
| 2018-12-17 | -17.46 |
| 2018-12-14 | -16.08 |
| 2018-12-13 | -14.71 |
| 2018-12-12 | -16.08 |
| 2018-12-11 | -18.84 |
| 2018-12-10 | -14.71 |
| 2018-12-07 | -14.71 |
| 2018-12-06 | -13.33 |
| 2018-12-05 | -11.96 |
| 2018-12-04 | -13.33 |
| 2018-12-03 | -9.21 |
| 2018-11-30 | -9.21 |
| 2018-11-29 | -7.83 |
| 2018-11-28 | -5.08 |
| 2018-11-27 | -5.08 |
| 2018-11-26 | -9.21 |
| 2018-11-23 | -16.08 |
| 2018-11-22 | -21.59 |
| 2018-11-21 | -22.96 |
| 2018-11-20 | -22.96 |
| 2018-11-19 | -20.21 |
| 2018-11-16 | -20.21 |
| 2018-11-15 | -22.96 |
| 2018-11-14 | -21.59 |
| 2018-11-13 | -21.59 |
| 2018-11-12 | -20.21 |
| 2018-11-09 | -18.84 |
| 2018-11-08 | -20.21 |
| 2018-11-07 | -13.33 |
| 2018-11-06 | -17.46 |
| 2018-11-05 | -13.33 |
| 2018-11-02 | -14.71 |
| 2018-11-01 | -14.71 |
| 2018-10-31 | -18.84 |
| 2018-10-30 | -20.21 |
| 2018-10-29 | -16.08 |
| 2018-10-26 | -21.59 |
| 2018-10-25 | -18.84 |
| 2018-10-24 | -16.08 |
| 2018-10-23 | -18.84 |
| 2018-10-22 | -13.33 |
| 2018-10-19 | -17.46 |
| 2018-10-18 | -20.21 |
| 2018-10-16 | -17.46 |
| 2018-10-15 | -18.84 |
| 2018-10-12 | -18.84 |
| 2018-10-11 | -17.46 |
| 2018-10-10 | -10.58 |
| 2018-10-09 | -10.58 |
| 2018-10-08 | -10.58 |
| 2018-10-05 | -6.46 |
| 2018-10-04 | -9.21 |
| 2018-10-03 | -3.70 |
| 2018-10-02 | -6.46 |
| 2018-09-28 | -9.21 |
| 2018-09-27 | -5.08 |
| 2018-09-26 | -5.08 |
| 2018-09-24 | -7.83 |
| 2018-09-21 | -7.83 |
| 2018-09-20 | -10.58 |
| 2018-09-19 | -10.58 |
| 2018-09-18 | -7.83 |
| 2018-09-17 | -7.83 |
| 2018-09-14 | -7.83 |
| 2018-09-13 | -7.83 |
| 2018-09-12 | -9.21 |
| 2018-09-11 | -9.21 |
| 2018-09-10 | -10.58 |
| 2018-09-07 | -11.96 |
| 2018-09-06 | -7.83 |
| 2018-09-05 | -6.46 |
| 2018-09-04 | -2.33 |
| 2018-09-03 | -6.46 |
| 2018-08-31 | -3.70 |
| 2018-08-30 | -2.33 |
| 2018-08-29 | -3.70 |
| 2018-08-28 | -2.33 |
| 2018-08-27 | 0.42 |
| 2018-08-24 | 3.17 |
| 2018-08-23 | 5.93 |
| 2018-08-22 | 8.68 |
| 2018-08-21 | 12.80 |
| 2018-08-20 | 15.56 |
| 2018-08-17 | 15.56 |
| 2018-08-16 | 15.56 |
| 2018-08-15 | 16.93 |
| 2018-08-14 | 18.31 |
| 2018-08-13 | 19.68 |
| 2018-08-10 | 18.31 |
| 2018-08-09 | 18.31 |
| 2018-08-08 | 19.68 |
| 2018-08-07 | 19.68 |
| 2018-08-06 | 16.93 |
| 2018-08-03 | 19.68 |
| 2018-08-02 | 19.68 |
| 2018-08-01 | 16.93 |
| 2018-07-31 | 21.06 |
| 2018-07-30 | 18.31 |
| 2018-07-27 | 18.31 |
| 2018-07-26 | 19.68 |
| 2018-07-25 | 21.06 |
| 2018-07-24 | 21.06 |
| 2018-07-23 | 19.68 |
| 2018-07-20 | 19.68 |
| 2018-07-19 | 19.68 |
| 2018-07-18 | 16.93 |
| 2018-07-17 | 23.81 |
| 2018-07-16 | 21.06 |
| 2018-07-13 | 21.06 |
| 2018-07-12 | 22.43 |
| 2018-07-11 | 22.43 |
| 2018-07-10 | 19.68 |
| 2018-07-09 | 21.06 |
| 2018-07-06 | 21.06 |
| 2018-07-05 | 21.06 |
| 2018-07-04 | 19.68 |
| 2018-07-03 | 22.43 |
| 2018-06-29 | 23.81 |
| 2018-06-28 | 26.56 |
| 2018-06-27 | 22.43 |
| 2018-06-26 | 23.81 |
| 2018-06-25 | 25.19 |
| 2018-06-22 | 26.56 |
| 2018-06-21 | 29.31 |
| 2018-06-20 | 27.94 |
| 2018-06-19 | 27.94 |
| 2018-06-15 | 30.69 |
| 2018-06-14 | 27.94 |
| 2018-06-13 | 27.94 |
| 2018-06-12 | 30.69 |
| 2018-06-11 | 29.31 |
| 2018-06-08 | 27.94 |
| 2018-06-07 | 26.56 |
| 2018-06-06 | 27.94 |
| 2018-06-05 | 30.69 |
| 2018-06-04 | 29.31 |
| 2018-06-01 | 30.69 |
| 2018-05-31 | 32.06 |
| 2018-05-30 | 32.06 |
| 2018-05-29 | 36.19 |
| 2018-05-28 | 34.81 |
| 2018-05-25 | 34.81 |
| 2018-05-24 | 32.06 |
| 2018-05-23 | 32.06 |
| 2018-05-21 | 29.31 |
| 2018-05-18 | 32.06 |
| 2018-05-17 | 33.44 |
| 2018-05-16 | 30.69 |
| 2018-05-15 | 27.94 |
| 2018-05-14 | 27.94 |
| 2018-05-11 | 27.94 |
| 2018-05-10 | 29.31 |
| 2018-05-09 | 27.94 |
| 2018-05-08 | 25.19 |
| 2018-05-07 | 21.06 |
| 2018-05-04 | 21.06 |
| 2018-05-03 | 23.81 |
| 2018-05-02 | 23.81 |
| 2018-04-30 | 25.19 |
| 2018-04-27 | 27.94 |
| 2018-04-26 | 26.56 |
| 2018-04-25 | 21.06 |
| 2018-04-24 | 23.81 |
| 2018-04-23 | 22.43 |
| 2018-04-20 | 22.43 |
| 2018-04-19 | 21.06 |
| 2018-04-18 | 19.68 |
| 2018-04-17 | 19.68 |
| 2018-04-16 | 21.06 |
| 2018-04-13 | 26.56 |
| 2018-04-12 | 22.43 |
| 2018-04-11 | 22.43 |
| 2018-04-10 | 22.43 |
| 2018-04-09 | 22.43 |
| 2018-04-06 | 23.81 |
| 2018-04-04 | 22.43 |
| 2018-04-03 | 23.81 |
| 2018-03-29 | 23.81 |
| 2018-03-28 | 23.81 |
| 2018-03-27 | 27.94 |
| 2018-03-26 | 27.94 |
| 2018-03-23 | 30.69 |
| 2018-03-22 | 33.44 |
| 2018-03-21 | 40.32 |
| 2018-03-20 | 43.07 |
| 2018-03-19 | 40.32 |
| 2018-03-16 | 45.82 |
| 2018-03-15 | 37.57 |
| 2018-03-14 | 40.32 |
| 2018-03-13 | 33.44 |
| 2018-03-12 | 25.19 |
| 2018-03-09 | 21.06 |
| 2018-03-08 | 23.81 |
| 2018-03-07 | 21.06 |
| 2018-03-06 | 21.06 |
| 2018-03-05 | 19.68 |
| 2018-03-02 | 19.68 |
| 2018-03-01 | 21.06 |
| 2018-02-28 | 18.31 |
| 2018-02-27 | 22.43 |
| 2018-02-26 | 22.43 |
| 2018-02-23 | 22.43 |
| 2018-02-22 | 19.68 |
| 2018-02-21 | 22.43 |
| 2018-02-20 | 19.68 |
| 2018-02-15 | 22.43 |
| 2018-02-14 | 19.68 |
| 2018-02-13 | 19.68 |
| 2018-02-12 | 18.31 |
| 2018-02-09 | 22.43 |
| 2018-02-08 | 21.06 |
| 2018-02-07 | 16.93 |
| 2018-02-06 | 21.06 |
| 2018-02-05 | 27.94 |
| 2018-02-02 | 32.06 |
| 2018-02-01 | 36.19 |
| 2018-01-31 | 37.57 |
| 2018-01-30 | 45.82 |
| 2018-01-29 | 43.07 |
| 2018-01-26 | 27.94 |
| 2018-01-25 | 19.68 |
| 2018-01-24 | 21.06 |
| 2018-01-23 | 19.68 |
| 2018-01-22 | 21.06 |
| 2018-01-19 | 18.31 |
| 2018-01-18 | 18.31 |
| 2018-01-17 | 22.43 |
| 2018-01-16 | 21.06 |
| 2018-01-15 | 25.19 |
| 2018-01-12 | 21.06 |
| 2018-01-11 | 21.06 |
| 2018-01-10 | 23.81 |
| 2018-01-09 | 23.81 |
| 2018-01-08 | 25.19 |
| 2018-01-05 | 23.81 |
| 2018-01-04 | 25.19 |
| 2018-01-03 | 23.81 |
| 2018-01-02 | 25.19 |
| 2017-12-29 | 22.43 |
| 2017-12-28 | 22.43 |
| 2017-12-27 | 23.81 |
| 2017-12-22 | 22.43 |
| 2017-12-21 | 26.56 |
| 2017-12-20 | 25.19 |
| 2017-12-19 | 25.19 |
| 2017-12-18 | 27.94 |
| 2017-12-15 | 25.19 |
| 2017-12-14 | 27.94 |
| 2017-12-13 | 26.56 |
| 2017-12-12 | 27.94 |
| 2017-12-11 | 30.69 |
| 2017-12-08 | 27.94 |
| 2017-12-07 | 27.94 |
| 2017-12-06 | 26.56 |
| 2017-12-05 | 26.56 |
| 2017-12-04 | 29.31 |
| 2017-12-01 | 32.06 |
| 2017-11-30 | 32.06 |
| 2017-11-29 | 32.06 |
| 2017-11-28 | 32.06 |
| 2017-11-27 | 32.06 |
| 2017-11-24 | 29.31 |
| 2017-11-23 | 30.69 |
| 2017-11-22 | 34.81 |
| 2017-11-21 | 33.44 |
| 2017-11-20 | 32.06 |
| 2017-11-17 | 32.06 |
| 2017-11-16 | 32.06 |
| 2017-11-15 | 36.19 |
| 2017-11-14 | 34.81 |
| 2017-11-13 | 37.57 |
| 2017-11-10 | 37.57 |
| 2017-11-09 | 36.19 |
| 2017-11-08 | 36.19 |
| 2017-11-07 | 33.44 |
| 2017-11-06 | 36.19 |
| 2017-11-03 | 34.81 |
| 2017-11-02 | 37.57 |
| 2017-11-01 | 34.81 |
| 2017-10-31 | 34.81 |
| 2017-10-30 | 36.19 |
| 2017-10-27 | 36.19 |
| 2017-10-26 | 36.19 |
| 2017-10-25 | 34.81 |
| 2017-10-24 | 33.44 |
| 2017-10-23 | 34.81 |
| 2017-10-20 | 36.19 |
| 2017-10-19 | 37.57 |
| 2017-10-18 | 37.57 |
| 2017-10-17 | 34.81 |
| 2017-10-16 | 36.19 |
| 2017-10-13 | 37.57 |
| 2017-10-12 | 45.82 |
| 2017-10-11 | 43.07 |
| 2017-10-10 | 43.07 |
| 2017-10-09 | 45.82 |
| 2017-10-06 | 45.82 |
| 2017-10-04 | 54.07 |
| 2017-10-03 | 45.82 |
| 2017-09-29 | 36.19 |
| 2017-09-28 | 43.07 |
| 2017-09-27 | 40.32 |
| 2017-09-26 | 36.19 |
| 2017-09-25 | 34.81 |
| 2017-09-22 | 33.44 |
| 2017-09-21 | 34.81 |
| 2017-09-20 | 34.81 |
| 2017-09-19 | 37.57 |
| 2017-09-18 | 34.81 |
| 2017-09-15 | 34.81 |
| 2017-09-14 | 43.07 |
| 2017-09-13 | 40.32 |
| 2017-09-12 | 40.32 |
| 2017-09-11 | 37.57 |
| 2017-09-08 | 36.19 |
| 2017-09-07 | 33.44 |
| 2017-09-06 | 36.19 |
| 2017-09-05 | 33.44 |
| 2017-09-04 | 34.81 |
| 2017-09-01 | 37.57 |
| 2017-08-31 | 37.57 |
| 2017-08-30 | 36.19 |
| 2017-08-29 | 33.44 |
| 2017-08-28 | 34.81 |
| 2017-08-25 | 40.32 |
| 2017-08-24 | 33.44 |
| 2017-08-22 | 43.07 |
| 2017-08-21 | 36.19 |
| 2017-08-18 | 37.57 |
| 2017-08-17 | 33.44 |
| 2017-08-16 | 34.81 |
| 2017-08-15 | 34.81 |
| 2017-08-14 | 36.19 |
| 2017-08-11 | 33.44 |
| 2017-08-10 | 37.57 |
| 2017-08-09 | 45.82 |
| 2017-08-08 | 45.82 |
| 2017-08-07 | 48.57 |
| 2017-08-04 | 51.32 |
| 2017-08-03 | 45.82 |
| 2017-08-02 | 51.32 |
| 2017-08-01 | 45.82 |
| 2017-07-31 | 51.32 |
| 2017-07-28 | 45.82 |
| 2017-07-27 | 51.32 |
| 2017-07-26 | 48.57 |
| 2017-07-25 | 51.32 |
| 2017-07-24 | 48.57 |
| 2017-07-21 | 45.82 |
| 2017-07-20 | 43.07 |
| 2017-07-19 | 43.07 |
| 2017-07-18 | 45.82 |
| 2017-07-17 | 45.82 |
| 2017-07-14 | 45.82 |
| 2017-07-13 | 48.57 |
| 2017-07-12 | 48.57 |
| 2017-07-11 | 45.82 |
| 2017-07-10 | 48.57 |
| 2017-07-07 | 48.57 |
| 2017-07-06 | 43.07 |
| 2017-07-05 | 48.57 |
| 2017-07-04 | 48.57 |
| 2017-07-03 | 51.32 |
| 2017-06-30 | 48.57 |
| 2017-06-29 | 51.32 |
| 2017-06-28 | 51.32 |
| 2017-06-27 | 56.83 |
| 2017-06-26 | 59.58 |
| 2017-06-23 | 54.07 |
| 2017-06-22 | 56.83 |
| 2017-06-21 | 56.83 |
| 2017-06-20 | 54.07 |
| 2017-06-19 | 59.58 |
| 2017-06-16 | 54.07 |
| 2017-06-15 | 56.83 |
| 2017-06-14 | 59.58 |
| 2017-06-13 | 59.58 |
| 2017-06-12 | 59.58 |
| 2017-06-09 | 65.08 |
| 2017-06-08 | 67.83 |
| 2017-06-07 | 62.33 |
| 2017-06-06 | 65.08 |
| 2017-06-05 | 65.08 |
| 2017-06-02 | 67.83 |
| 2017-06-01 | 65.08 |
| 2017-05-31 | 65.08 |
| 2017-05-29 | 65.08 |
| 2017-05-26 | 62.33 |
| 2017-05-25 | 62.33 |
| 2017-05-24 | 62.33 |
| 2017-05-23 | 56.83 |
| 2017-05-22 | 59.58 |
| 2017-05-19 | 59.58 |
| 2017-05-18 | 59.58 |
| 2017-05-17 | 62.33 |
| 2017-05-16 | 62.33 |
| 2017-05-15 | 62.33 |
| 2017-05-12 | 62.33 |
| 2017-05-11 | 62.33 |
| 2017-05-10 | 62.33 |
| 2017-05-09 | 65.08 |
| 2017-05-08 | 62.33 |
| 2017-05-05 | 67.83 |
| 2017-05-04 | 65.08 |
| 2017-05-02 | 67.83 |
| 2017-04-28 | 70.58 |
| 2017-04-27 | 65.08 |
| 2017-04-26 | 70.58 |
| 2017-04-25 | 70.58 |
| 2017-04-24 | 65.08 |
| 2017-04-21 | 70.58 |
| 2017-04-20 | 73.33 |
| 2017-04-19 | 70.58 |
| 2017-04-18 | 73.33 |
| 2017-04-13 | 70.58 |
| 2017-04-12 | 70.58 |
| 2017-04-11 | 73.33 |
| 2017-04-10 | 73.33 |
| 2017-04-07 | 70.58 |
| 2017-04-06 | 67.83 |
| 2017-04-05 | 70.58 |
| 2017-04-03 | 67.83 |
| 2017-03-31 | 70.58 |
| 2017-03-30 | 70.58 |
| 2017-03-29 | 73.33 |
| 2017-03-28 | 73.33 |
| 2017-03-27 | 70.58 |
| 2017-03-24 | 73.33 |
| 2017-03-23 | 73.33 |
| 2017-03-22 | 67.83 |
| 2017-03-21 | 70.58 |
| 2017-03-20 | 73.33 |
| 2017-03-17 | 70.58 |
| 2017-03-16 | 70.58 |
| 2017-03-15 | 67.83 |
| 2017-03-14 | 70.58 |
| 2017-03-13 | 70.58 |
| 2017-03-10 | 73.33 |
| 2017-03-09 | 70.58 |
| 2017-03-08 | 73.33 |
| 2017-03-07 | 78.84 |
| 2017-03-06 | 76.08 |
| 2017-03-03 | 76.08 |
| 2017-03-02 | 78.84 |
| 2017-03-01 | 76.08 |
| 2017-02-28 | 78.84 |
| 2017-02-27 | 78.84 |
| 2017-02-24 | 78.84 |
| 2017-02-23 | 78.84 |
| 2017-02-22 | 78.84 |
| 2017-02-21 | 81.59 |
| 2017-02-20 | 78.84 |
| 2017-02-17 | 81.59 |
| 2017-02-16 | 81.59 |
| 2017-02-15 | 84.34 |
| 2017-02-14 | 87.09 |
| 2017-02-13 | 84.34 |
| 2017-02-10 | 84.34 |
| 2017-02-09 | 84.34 |
| 2017-02-08 | 84.34 |
| 2017-02-07 | 87.09 |
| 2017-02-06 | 89.84 |
| 2017-02-03 | 81.59 |
| 2017-02-02 | 78.84 |
| 2017-02-01 | 78.84 |
| 2017-01-27 | 73.33 |
| 2017-01-26 | 73.33 |
| 2017-01-25 | 73.33 |
| 2017-01-24 | 76.08 |
| 2017-01-23 | 73.33 |
| 2017-01-20 | 78.84 |
| 2017-01-19 | 78.84 |
| 2017-01-18 | 78.84 |
| 2017-01-17 | 73.33 |
| 2017-01-16 | 76.08 |
| 2017-01-13 | 76.08 |
| 2017-01-12 | 73.33 |
| 2017-01-11 | 73.33 |
| 2017-01-10 | 76.08 |
| 2017-01-09 | 73.33 |
| 2017-01-06 | 78.84 |
| 2017-01-05 | 78.84 |
| 2017-01-04 | 73.33 |
| 2017-01-03 | 73.33 |
| 2016-12-30 | 78.84 |
| 2016-12-29 | 76.08 |
| 2016-12-28 | 78.84 |
| 2016-12-23 | 78.84 |
| 2016-12-22 | 73.33 |
| 2016-12-21 | 78.84 |
| 2016-12-20 | 70.58 |
| 2016-12-19 | 73.33 |
| 2016-12-16 | 70.58 |
| 2016-12-15 | 73.33 |
| 2016-12-14 | 73.33 |
| 2016-12-13 | 73.33 |
| 2016-12-12 | 76.08 |
| 2016-12-09 | 78.84 |
| 2016-12-08 | 76.08 |
| 2016-12-07 | 76.08 |
| 2016-12-06 | 76.08 |
| 2016-12-05 | 76.08 |
| 2016-12-02 | 76.08 |
| 2016-12-01 | 81.59 |
| 2016-11-30 | 78.84 |
| 2016-11-29 | 78.84 |
| 2016-11-28 | 81.59 |
| 2016-11-25 | 84.34 |
| 2016-11-24 | 76.08 |
| 2016-11-23 | 76.08 |
| 2016-11-22 | 78.84 |
| 2016-11-21 | 76.08 |
| 2016-11-18 | 78.84 |
| 2016-11-17 | 76.08 |
| 2016-11-16 | 73.33 |
| 2016-11-15 | 78.84 |
| 2016-11-14 | 78.84 |
| 2016-11-11 | 78.84 |
| 2016-11-10 | 78.84 |
| 2016-11-09 | 81.59 |
| 2016-11-08 | 87.09 |
| 2016-11-07 | 76.08 |
| 2016-11-04 | 76.08 |
| 2016-11-03 | 78.84 |
| 2016-11-02 | 76.08 |
| 2016-11-01 | 78.84 |
| 2016-10-31 | 78.84 |
| 2016-10-28 | 76.08 |
| 2016-10-27 | 76.08 |
| 2016-10-26 | 73.33 |
| 2016-10-25 | 73.33 |
| 2016-10-24 | 73.33 |
| 2016-10-20 | 73.33 |
| 2016-10-19 | 70.58 |
| 2016-10-18 | 73.33 |
| 2016-10-17 | 76.08 |
| 2016-10-14 | 73.33 |
| 2016-10-13 | 70.58 |
| 2016-10-12 | 73.33 |
| 2016-10-11 | 76.08 |
| 2016-10-07 | 73.33 |
| 2016-10-06 | 73.33 |
| 2016-10-05 | 76.08 |
| 2016-10-04 | 73.33 |
| 2016-10-03 | 78.84 |
| 2016-09-30 | 76.08 |
| 2016-09-29 | 78.84 |
| 2016-09-28 | 81.59 |
| 2016-09-27 | 76.08 |
| 2016-09-26 | 76.08 |
| 2016-09-23 | 84.34 |
| 2016-09-22 | 78.84 |
| 2016-09-21 | 78.84 |
| 2016-09-20 | 78.84 |
| 2016-09-19 | 78.84 |
| 2016-09-15 | 81.59 |
| 2016-09-14 | 81.59 |
| 2016-09-13 | 65.08 |
| 2016-09-12 | 65.08 |
| 2016-09-09 | 65.08 |
| 2016-09-08 | 67.83 |
| 2016-09-07 | 70.58 |
| 2016-09-06 | 59.58 |
| 2016-09-05 | 59.58 |
| 2016-09-02 | 59.58 |
| 2016-09-01 | 56.83 |
| 2016-08-31 | 56.83 |
| 2016-08-30 | 59.58 |
| 2016-08-29 | 56.83 |
| 2016-08-26 | 59.58 |
| 2016-08-25 | 56.83 |
| 2016-08-24 | 59.58 |
| 2016-08-23 | 56.83 |
| 2016-08-22 | 59.58 |
| 2016-08-19 | 59.58 |
| 2016-08-18 | 59.58 |
| 2016-08-17 | 59.58 |
| 2016-08-16 | 62.33 |
| 2016-08-15 | 62.33 |
| 2016-08-12 | 59.58 |
| 2016-08-11 | 59.58 |
| 2016-08-10 | 59.58 |
| 2016-08-09 | 62.33 |
| 2016-08-08 | 62.33 |
| 2016-08-05 | 62.33 |
| 2016-08-04 | 62.33 |
| 2016-08-03 | 59.58 |
| 2016-08-01 | 62.33 |
| 2016-07-29 | 62.33 |
| 2016-07-28 | 67.83 |
| 2016-07-27 | 67.83 |
| 2016-07-26 | 70.58 |
| 2016-07-25 | 70.58 |
| 2016-07-22 | 67.83 |
| 2016-07-21 | 67.83 |
| 2016-07-20 | 62.33 |
| 2016-07-19 | 65.08 |
| 2016-07-18 | 62.33 |
| 2016-07-15 | 65.08 |
| 2016-07-14 | 65.08 |
| 2016-07-13 | 65.08 |
| 2016-07-12 | 65.08 |
| 2016-07-11 | 67.83 |
| 2016-07-08 | 67.83 |
| 2016-07-07 | 70.58 |
| 2016-07-06 | 59.58 |
| 2016-07-05 | 62.33 |
| 2016-07-04 | 62.33 |
| 2016-06-30 | 62.33 |
| 2016-06-29 | 59.58 |
| 2016-06-28 | 59.58 |
| 2016-06-27 | 59.58 |
| 2016-06-24 | 62.33 |
| 2016-06-23 | 67.83 |
| 2016-06-22 | 67.83 |
| 2016-06-21 | 67.83 |
| 2016-06-20 | 67.83 |
| 2016-06-17 | 67.83 |
| 2016-06-16 | 67.83 |
| 2016-06-15 | 70.58 |
| 2016-06-14 | 73.33 |
| 2016-06-13 | 70.58 |
| 2016-06-10 | 73.33 |
| 2016-06-08 | 76.08 |
| 2016-06-07 | 76.08 |
| 2016-06-06 | 73.33 |
| 2016-06-03 | 76.08 |
| 2016-06-02 | 76.08 |
| 2016-06-01 | 73.33 |
| 2016-05-31 | 76.08 |
| 2016-05-30 | 78.84 |
| 2016-05-27 | 78.84 |
| 2016-05-26 | 81.59 |
| 2016-05-25 | 81.59 |
| 2016-05-24 | 81.59 |
| 2016-05-23 | 78.84 |
| 2016-05-20 | 81.59 |
| 2016-05-19 | 76.08 |
| 2016-05-18 | 76.08 |
| 2016-05-17 | 76.08 |
| 2016-05-16 | 76.08 |
| 2016-05-13 | 78.84 |
| 2016-05-12 | 81.59 |
| 2016-05-11 | 78.84 |
| 2016-05-10 | 81.59 |
| 2016-05-09 | 81.59 |
| 2016-05-06 | 84.34 |
| 2016-05-05 | 87.09 |
| 2016-05-04 | 87.09 |
| 2016-05-03 | 89.84 |
| 2016-04-29 | 98.10 |
| 2016-04-28 | 106.35 |
| 2016-04-27 | 95.34 |
| 2016-04-26 | 95.34 |
| 2016-04-25 | 87.09 |
| 2016-04-22 | 87.09 |
| 2016-04-21 | 92.59 |
| 2016-04-20 | 81.59 |
| 2016-04-19 | 87.09 |
| 2016-04-18 | 81.59 |
| 2016-04-15 | 81.59 |
| 2016-04-14 | 76.08 |
| 2016-04-13 | 76.08 |
| 2016-04-12 | 73.33 |
| 2016-04-11 | 73.33 |
| 2016-04-08 | 73.33 |
| 2016-04-07 | 73.33 |
| 2016-04-06 | 70.58 |
| 2016-04-05 | 73.33 |
| 2016-04-01 | 73.33 |
| 2016-03-31 | 76.08 |
| 2016-03-30 | 78.84 |
| 2016-03-29 | 78.84 |
| 2016-03-24 | 81.59 |
| 2016-03-23 | 81.59 |
| 2016-03-22 | 81.59 |
| 2016-03-21 | 84.34 |
| 2016-03-18 | 87.09 |
| 2016-03-17 | 78.84 |
| 2016-03-16 | 78.84 |
| 2016-03-15 | 76.08 |
| 2016-03-14 | 76.08 |
| 2016-03-11 | 78.84 |
| 2016-03-10 | 76.08 |
| 2016-03-09 | 76.08 |
| 2016-03-08 | 78.84 |
| 2016-03-07 | 81.59 |
| 2016-03-04 | 87.09 |
| 2016-03-03 | 78.84 |
| 2016-03-02 | 84.34 |
| 2016-03-01 | 73.33 |
| 2016-02-29 | 76.08 |
| 2016-02-26 | 78.84 |
| 2016-02-25 | 76.08 |
| 2016-02-24 | 76.08 |
| 2016-02-23 | 81.59 |
| 2016-02-22 | 87.09 |
| 2016-02-19 | 89.84 |
| 2016-02-18 | 87.09 |
| 2016-02-17 | 87.09 |
| 2016-02-16 | 100.85 |
| 2016-02-15 | 81.59 |
| 2016-02-12 | 84.34 |
| 2016-02-11 | 76.08 |
| 2016-02-05 | 73.33 |
| 2016-02-04 | 51.32 |
| 2016-02-03 | 51.32 |
| 2016-02-02 | 54.07 |
| 2016-02-01 | 54.07 |
| 2016-01-29 | 51.32 |
| 2016-01-28 | 48.57 |
| 2016-01-27 | 51.32 |
| 2016-01-26 | 51.32 |
| 2016-01-25 | 54.07 |
| 2016-01-22 | 51.32 |
| 2016-01-21 | 48.57 |
| 2016-01-20 | 59.58 |
| 2016-01-19 | 59.58 |
| 2016-01-18 | 59.58 |
| 2016-01-15 | 62.33 |
| 2016-01-14 | 62.33 |
| 2016-01-13 | 65.08 |
| 2016-01-12 | 59.58 |
| 2016-01-11 | 59.58 |
| 2016-01-08 | 65.08 |
| 2016-01-07 | 65.08 |
| 2016-01-06 | 73.33 |
| 2016-01-05 | 73.33 |
| 2016-01-04 | 76.08 |
| 2015-12-31 | 81.59 |
| 2015-12-30 | 78.84 |
| 2015-12-29 | 81.59 |
| 2015-12-28 | 78.84 |
| 2015-12-24 | 84.34 |
| 2015-12-23 | 81.59 |
| 2015-12-22 | 78.84 |
| 2015-12-21 | 81.59 |
| 2015-12-18 | 78.84 |
| 2015-12-17 | 78.84 |
| 2015-12-16 | 76.08 |
| 2015-12-15 | 78.84 |
| 2015-12-14 | 76.08 |
| 2015-12-11 | 78.84 |
| 2015-12-10 | 84.34 |
| 2015-12-09 | 84.34 |
| 2015-12-08 | 84.34 |
| 2015-12-07 | 95.34 |
| 2015-12-04 | 100.85 |
| 2015-12-03 | 100.85 |
| 2015-12-02 | 103.60 |
| 2015-12-01 | 100.85 |
| 2015-11-30 | 98.10 |
| 2015-11-27 | 95.34 |
| 2015-11-26 | 103.60 |
| 2015-11-25 | 103.60 |
| 2015-11-24 | 111.85 |
| 2015-11-23 | 106.35 |
| 2015-11-20 | 111.85 |
| 2015-11-19 | 109.10 |
| 2015-11-18 | 106.35 |
| 2015-11-17 | 109.10 |
| 2015-11-16 | 100.85 |
| 2015-11-13 | 114.60 |
| 2015-11-12 | 122.86 |
| 2015-11-11 | 128.36 |
| 2015-11-10 | 131.11 |
| 2015-11-09 | 142.12 |
| 2015-11-06 | 103.60 |
| 2015-11-05 | 84.34 |
| 2015-11-04 | 84.34 |
| 2015-11-03 | 81.59 |
| 2015-11-02 | 84.34 |
| 2015-10-30 | 84.34 |
| 2015-10-29 | 81.59 |
| 2015-10-28 | 76.08 |
| 2015-10-27 | 78.84 |
| 2015-10-26 | 81.59 |
| 2015-10-23 | 78.84 |
| 2015-10-22 | 78.84 |
| 2015-10-20 | 81.59 |
| 2015-10-19 | 70.58 |
| 2015-10-16 | 70.58 |
| 2015-10-15 | 70.58 |
| 2015-10-14 | 70.58 |
| 2015-10-13 | 70.58 |
| 2015-10-12 | 73.33 |
| 2015-10-09 | 73.33 |
| 2015-10-08 | 78.84 |
| 2015-10-07 | 78.84 |
| 2015-10-06 | 81.59 |
| 2015-10-05 | 76.08 |
| 2015-10-02 | 78.84 |
| 2015-09-30 | 76.08 |
| 2015-09-29 | 76.08 |
| 2015-09-25 | 70.58 |
| 2015-09-24 | 70.58 |
| 2015-09-23 | 76.08 |
| 2015-09-22 | 78.84 |
| 2015-09-21 | 87.09 |
| 2015-09-18 | 87.09 |
| 2015-09-17 | 78.84 |
| 2015-09-16 | 81.59 |
| 2015-09-15 | 76.08 |
| 2015-09-14 | 76.08 |
| 2015-09-11 | 78.84 |
| 2015-09-10 | 62.33 |
| 2015-09-09 | 62.33 |
| 2015-09-08 | 62.33 |
| 2015-09-07 | 56.83 |
| 2015-09-04 | 51.32 |
| 2015-09-02 | 51.32 |
| 2015-09-01 | 56.83 |
| 2015-08-31 | 62.33 |
| 2015-08-28 | 65.08 |
| 2015-08-27 | 65.08 |
| 2015-08-26 | 54.07 |
| 2015-08-25 | 59.58 |
| 2015-08-24 | 59.58 |
| 2015-08-21 | 65.08 |
| 2015-08-20 | 67.83 |
| 2015-08-19 | 65.08 |
| 2015-08-18 | 70.58 |
| 2015-08-17 | 73.33 |
| 2015-08-14 | 73.33 |
| 2015-08-13 | 73.33 |
| 2015-08-12 | 74.91 |
| 2015-08-11 | 77.60 |
| 2015-08-10 | 72.21 |
| 2015-08-07 | 74.91 |
| 2015-08-06 | 72.21 |
| 2015-08-05 | 77.60 |
| 2015-08-04 | 72.21 |
| 2015-08-03 | 74.91 |
| 2015-07-31 | 82.98 |
| 2015-07-30 | 80.29 |
| 2015-07-29 | 77.60 |
| 2015-07-28 | 74.91 |
| 2015-07-27 | 72.21 |
| 2015-07-24 | 91.05 |
| 2015-07-23 | 91.05 |
| 2015-07-22 | 88.36 |
| 2015-07-21 | 91.05 |
| 2015-07-20 | 96.43 |
| 2015-07-17 | 91.05 |
| 2015-07-16 | 93.74 |
| 2015-07-15 | 99.12 |
| 2015-07-14 | 80.29 |
| 2015-07-13 | 80.29 |
| 2015-07-10 | 77.60 |
| 2015-07-09 | 72.21 |
| 2015-07-08 | 126.03 |
| 2015-07-07 | 126.03 |
| 2015-07-06 | 126.03 |
| 2015-07-03 | 126.03 |
| 2015-07-02 | 150.25 |
| 2015-06-30 | 163.70 |
| 2015-06-29 | 161.01 |
| 2015-06-26 | 185.23 |
| 2015-06-25 | 198.68 |
| 2015-06-24 | 185.23 |
| 2015-06-23 | 179.85 |
| 2015-06-22 | 190.61 |
| 2015-06-19 | 209.45 |
| 2015-06-18 | 214.83 |
| 2015-06-17 | 222.90 |
| 2015-06-16 | 228.28 |
| 2015-06-15 | 209.45 |
| 2015-06-12 | 212.14 |
| 2015-06-11 | 204.07 |
| 2015-06-10 | 204.07 |
| 2015-06-09 | 217.52 |
| 2015-06-08 | 247.12 |
| 2015-06-05 | 217.52 |
| 2015-06-04 | 220.21 |
| 2015-06-03 | 174.47 |
| 2015-06-02 | 177.16 |
| 2015-06-01 | 171.78 |
| 2015-05-29 | 158.32 |
| 2015-05-28 | 163.70 |
| 2015-05-27 | 171.78 |
| 2015-05-26 | 171.78 |
| 2015-05-22 | 158.32 |
| 2015-05-21 | 150.25 |
| 2015-05-20 | 152.94 |
| 2015-05-19 | 155.63 |
| 2015-05-18 | 158.32 |
| 2015-05-15 | 155.63 |
| 2015-05-14 | 150.25 |
| 2015-05-13 | 150.25 |
| 2015-05-12 | 158.32 |
| 2015-05-11 | 155.63 |
| 2015-05-08 | 158.32 |
| 2015-05-07 | 152.94 |
| 2015-05-06 | 161.01 |
| 2015-05-05 | 166.39 |
| 2015-05-04 | 179.85 |
| 2015-04-30 | 179.85 |
| 2015-04-29 | 179.85 |
| 2015-04-28 | 161.01 |
| 2015-04-27 | 163.70 |
| 2015-04-24 | 166.39 |
| 2015-04-23 | 169.09 |
| 2015-04-22 | 169.09 |
| 2015-04-21 | 177.16 |
| 2015-04-20 | 155.63 |
| 2015-04-17 | 158.32 |
| 2015-04-16 | 169.09 |
| 2015-04-15 | 144.87 |
| 2015-04-14 | 144.87 |
| 2015-04-13 | 128.72 |
| 2015-04-10 | 136.80 |
| 2015-04-09 | 115.27 |
| 2015-04-08 | 112.58 |
| 2015-04-02 | 112.58 |
| 2015-04-01 | 109.89 |
| 2015-03-31 | 109.89 |
| 2015-03-30 | 115.27 |
| 2015-03-27 | 115.27 |
| 2015-03-26 | 115.27 |
| 2015-03-25 | 115.27 |
| 2015-03-24 | 120.65 |
| 2015-03-23 | 120.65 |
| 2015-03-20 | 120.65 |
| 2015-03-19 | 115.27 |
| 2015-03-18 | 112.58 |
| 2015-03-17 | 109.89 |
| 2015-03-16 | 99.12 |
| 2015-03-13 | 101.81 |
| 2015-03-12 | 101.81 |
| 2015-03-11 | 101.81 |
| 2015-03-10 | 101.81 |
| 2015-03-09 | 99.12 |
| 2015-03-06 | 99.12 |
| 2015-03-05 | 99.12 |
| 2015-03-04 | 104.50 |
| 2015-03-03 | 109.89 |
| 2015-03-02 | 112.58 |
| 2015-02-27 | 117.96 |
| 2015-02-26 | 117.96 |
| 2015-02-25 | 117.96 |
| 2015-02-24 | 112.58 |
| 2015-02-23 | 109.89 |
| 2015-02-18 | 93.74 |
| 2015-02-17 | 93.74 |
| 2015-02-16 | 93.74 |
| 2015-02-13 | 93.74 |
| 2015-02-12 | 93.74 |
| 2015-02-11 | 93.74 |
| 2015-02-10 | 91.05 |
| 2015-02-09 | 109.89 |
| 2015-02-06 | 104.50 |
| 2015-02-05 | 117.96 |
| 2015-02-04 | 112.58 |
| 2015-02-03 | 120.65 |
| 2015-02-02 | 134.10 |
| 2015-01-30 | 185.23 |
| 2015-01-29 | 171.78 |
| 2015-01-28 | 171.78 |
| 2015-01-27 | 166.39 |
| 2015-01-26 | 166.39 |
| 2015-01-23 | 161.01 |
| 2015-01-22 | 163.70 |
| 2015-01-21 | 163.70 |
| 2015-01-20 | 166.39 |
| 2015-01-19 | 139.49 |
| 2015-01-16 | 136.80 |
| 2015-01-15 | 128.72 |
| 2015-01-14 | 131.41 |
| 2015-01-13 | 134.10 |
| 2015-01-12 | 131.41 |
| 2015-01-09 | 126.03 |
| 2015-01-08 | 123.34 |
| 2015-01-07 | 109.89 |
| 2015-01-06 | 107.20 |
| 2015-01-05 | 109.89 |
| 2015-01-02 | 107.20 |
| 2014-12-31 | 104.50 |
| 2014-12-30 | 104.50 |
| 2014-12-29 | 109.89 |
| 2014-12-24 | 112.58 |
| 2014-12-23 | 115.27 |
| 2014-12-22 | 115.27 |
| 2014-12-19 | 109.89 |
| 2014-12-18 | 109.89 |
| 2014-12-17 | 107.20 |
| 2014-12-16 | 112.58 |
| 2014-12-15 | 120.65 |
| 2014-12-12 | 117.96 |
| 2014-12-11 | 126.03 |
| 2014-12-10 | 123.34 |
| 2014-12-09 | 120.65 |
| 2014-12-08 | 134.10 |
| 2014-12-05 | 128.72 |
| 2014-12-04 | 128.72 |
| 2014-12-03 | 126.03 |
| 2014-12-02 | 142.18 |
| 2014-12-01 | 147.56 |
| 2014-11-28 | 155.63 |
| 2014-11-27 | 155.63 |
| 2014-11-26 | 158.32 |
| 2014-11-25 | 158.32 |
| 2014-11-24 | 158.32 |
| 2014-11-21 | 161.01 |
| 2014-11-20 | 161.01 |
| 2014-11-19 | 163.70 |
| 2014-11-18 | 163.70 |
| 2014-11-17 | 166.39 |
| 2014-11-14 | 161.01 |
| 2014-11-13 | 166.39 |
| 2014-11-12 | 169.09 |
| 2014-11-11 | 166.39 |
| 2014-11-10 | 169.09 |
| 2014-11-07 | 171.78 |
| 2014-11-06 | 174.47 |
| 2014-11-05 | 174.47 |
| 2014-11-04 | 171.78 |
| 2014-11-03 | 174.47 |
| 2014-10-31 | 166.39 |
| 2014-10-30 | 177.16 |
| 2014-10-29 | 177.16 |
| 2014-10-28 | 185.23 |
| 2014-10-27 | 185.23 |
| 2014-10-24 | 193.30 |
| 2014-10-23 | 182.54 |
| 2014-10-22 | 193.30 |
| 2014-10-21 | 177.16 |
| 2014-10-20 | 179.85 |
| 2014-10-17 | 174.47 |
| 2014-10-16 | 177.16 |
| 2014-10-15 | 182.54 |
| 2014-10-14 | 174.47 |
| 2014-10-13 | 179.85 |
| 2014-10-10 | 185.23 |
| 2014-10-09 | 179.85 |
| 2014-10-08 | 171.78 |
| 2014-10-07 | 163.70 |
| 2014-10-06 | 161.01 |
| 2014-10-03 | 150.25 |
| 2014-09-30 | 163.70 |
| 2014-09-29 | 171.78 |
| 2014-09-26 | 187.92 |
| 2014-09-25 | 190.61 |
| 2014-09-24 | 195.99 |
| 2014-09-23 | 195.99 |
| 2014-09-22 | 190.61 |
| 2014-09-19 | 195.99 |
| 2014-09-18 | 195.99 |
| 2014-09-17 | 198.68 |
| 2014-09-16 | 204.07 |
| 2014-09-15 | 185.23 |
| 2014-09-12 | 193.30 |
| 2014-09-11 | 171.78 |
| 2014-09-10 | 169.09 |
| 2014-09-08 | 174.47 |
| 2014-09-05 | 182.54 |
| 2014-09-04 | 185.23 |
| 2014-09-03 | 177.16 |
| 2014-09-02 | 177.16 |
| 2014-09-01 | 187.92 |
| 2014-08-29 | 161.01 |
| 2014-08-28 | 161.01 |
| 2014-08-27 | 161.01 |
| 2014-08-26 | 161.01 |
| 2014-08-25 | 169.09 |
| 2014-08-22 | 171.78 |
| 2014-08-21 | 174.47 |
| 2014-08-20 | 174.47 |
| 2014-08-19 | 177.16 |
| 2014-08-18 | 169.09 |
| 2014-08-15 | 169.09 |
| 2014-08-14 | 161.01 |
| 2014-08-13 | 150.25 |
| 2014-08-12 | 169.09 |
| 2014-08-11 | 166.39 |
| 2014-08-08 | 190.61 |
| 2014-08-07 | 182.54 |
| 2014-08-06 | 206.76 |
| 2014-08-05 | 209.45 |
| 2014-08-04 | 206.76 |
| 2014-08-01 | 201.38 |
| 2014-07-31 | 204.07 |
| 2014-07-30 | 204.07 |
| 2014-07-29 | 201.38 |
| 2014-07-28 | 198.68 |
| 2014-07-25 | 195.99 |
| 2014-07-24 | 190.61 |
| 2014-07-23 | 185.23 |
| 2014-07-22 | 179.85 |
| 2014-07-21 | 195.99 |
| 2014-07-18 | 201.38 |
| 2014-07-17 | 212.14 |
| 2014-07-16 | 193.30 |
| 2014-07-15 | 198.68 |
| 2014-07-14 | 198.68 |
| 2014-07-11 | 209.45 |
| 2014-07-10 | 217.52 |
| 2014-07-09 | 161.01 |
| 2014-07-08 | 155.63 |
| 2014-07-07 | 131.41 |
| 2014-07-04 | 128.72 |
| 2014-07-03 | 131.41 |
| 2014-07-02 | 134.10 |
| 2014-06-30 | 134.10 |
| 2014-06-27 | 158.32 |
| 2014-06-26 | 158.32 |
| 2014-06-25 | 155.63 |
| 2014-06-24 | 163.70 |
| 2014-06-23 | 161.01 |
| 2014-06-20 | 155.63 |
| 2014-06-19 | 152.94 |
| 2014-06-18 | 166.39 |
| 2014-06-17 | 161.01 |
| 2014-06-16 | 187.92 |
| 2014-06-13 | 99.12 |
| 2014-06-12 | 61.45 |
| 2014-06-11 | 61.45 |
| 2014-06-10 | 61.45 |
| 2014-06-09 | 58.76 |
| 2014-06-06 | 64.14 |
| 2014-06-05 | 64.14 |
| 2014-06-04 | 64.14 |
| 2014-06-03 | 64.14 |
| 2014-05-30 | 61.45 |
| 2014-05-29 | 66.83 |
| 2014-05-28 | 64.14 |
| 2014-05-27 | 64.14 |
| 2014-05-26 | 64.14 |
| 2014-05-23 | 64.14 |
| 2014-05-22 | 64.14 |
| 2014-05-21 | 64.14 |
| 2014-05-20 | 64.14 |
| 2014-05-19 | 64.14 |
| 2014-05-16 | 64.14 |
| 2014-05-15 | 64.14 |
| 2014-05-14 | 69.52 |
| 2014-05-13 | 64.14 |
| 2014-05-12 | 61.45 |
| 2014-05-09 | 61.45 |
| 2014-05-08 | 64.14 |
| 2014-05-07 | 66.83 |
| 2014-05-05 | 66.83 |
| 2014-05-02 | 66.83 |
| 2014-04-30 | 72.21 |
| 2014-04-29 | 64.14 |
| 2014-04-28 | 66.83 |
| 2014-04-25 | 72.21 |
| 2014-04-24 | 72.21 |
| 2014-04-23 | 72.21 |
| 2014-04-22 | 72.21 |
| 2014-04-17 | 74.91 |
| 2014-04-16 | 74.91 |
| 2014-04-15 | 80.29 |
| 2014-04-14 | 80.29 |
| 2014-04-11 | 80.29 |
| 2014-04-10 | 80.29 |
| 2014-04-09 | 82.98 |
| 2014-04-08 | 77.60 |
| 2014-04-07 | 77.60 |
| 2014-04-04 | 77.60 |
| 2014-04-03 | 74.91 |
| 2014-04-02 | 74.91 |
| 2014-04-01 | 77.60 |
| 2014-03-31 | 77.60 |
| 2014-03-28 | 77.60 |
| 2014-03-27 | 74.91 |
| 2014-03-26 | 74.91 |
| 2014-03-25 | 74.91 |
| 2014-03-24 | 77.60 |
| 2014-03-21 | 77.60 |
| 2014-03-20 | 77.60 |
| 2014-03-19 | 77.60 |
| 2014-03-18 | 80.29 |
| 2014-03-17 | 77.60 |
| 2014-03-14 | 77.60 |
| 2014-03-13 | 80.29 |
| 2014-03-12 | 82.98 |
| 2014-03-11 | 80.29 |
| 2014-03-10 | 80.29 |
| 2014-03-07 | 80.29 |
| 2014-03-06 | 80.29 |
| 2014-03-05 | 80.29 |
| 2014-03-04 | 80.29 |
| 2014-03-03 | 80.29 |
| 2014-02-28 | 80.29 |
| 2014-02-27 | 82.98 |
| 2014-02-26 | 82.98 |
| 2014-02-25 | 82.98 |
| 2014-02-24 | 85.67 |
| 2014-02-21 | 85.67 |
| 2014-02-20 | 88.36 |
| 2014-02-19 | 88.36 |
| 2014-02-18 | 91.05 |
| 2014-02-17 | 91.05 |
| 2014-02-14 | 85.67 |
| 2014-02-13 | 91.05 |
| 2014-02-12 | 85.67 |
| 2014-02-11 | 88.36 |
| 2014-02-10 | 85.67 |
| 2014-02-07 | 88.36 |
| 2014-02-06 | 80.29 |
| 2014-02-05 | 82.98 |
| 2014-02-04 | 82.98 |
| 2014-01-30 | 85.67 |
| 2014-01-29 | 88.36 |
| 2014-01-28 | 82.98 |
| 2014-01-27 | 88.36 |
| 2014-01-24 | 93.74 |
| 2014-01-23 | 88.36 |
| 2014-01-22 | 88.36 |
| 2014-01-21 | 88.36 |
| 2014-01-20 | 93.74 |
| 2014-01-17 | 93.74 |
| 2014-01-16 | 96.43 |
| 2014-01-15 | 99.12 |
| 2014-01-14 | 93.74 |
| 2014-01-13 | 93.74 |
| 2014-01-10 | 93.74 |
| 2014-01-09 | 93.74 |
| 2014-01-08 | 99.12 |
| 2014-01-07 | 96.43 |
| 2014-01-06 | 96.43 |
| 2014-01-03 | 99.12 |
| 2014-01-02 | 96.43 |
| 2013-12-31 | 91.05 |
| 2013-12-30 | 91.05 |
| 2013-12-27 | 91.05 |
| 2013-12-24 | 91.05 |
| 2013-12-23 | 93.74 |
| 2013-12-20 | 93.74 |
| 2013-12-19 | 104.50 |
| 2013-12-18 | 107.20 |
| 2013-12-17 | 104.50 |
| 2013-12-16 | 104.50 |
| 2013-12-13 | 101.81 |
| 2013-12-12 | 107.20 |
| 2013-12-11 | 112.58 |
| 2013-12-10 | 112.58 |
| 2013-12-09 | 115.27 |
| 2013-12-06 | 115.27 |
| 2013-12-05 | 115.27 |
| 2013-12-04 | 109.89 |
| 2013-12-03 | 112.58 |
| 2013-12-02 | 112.58 |
| 2013-11-29 | 112.58 |
| 2013-11-28 | 112.58 |
| 2013-11-27 | 115.27 |
| 2013-11-26 | 107.20 |
| 2013-11-25 | 109.89 |
| 2013-11-22 | 104.50 |
| 2013-11-21 | 109.89 |
| 2013-11-20 | 112.58 |
| 2013-11-19 | 115.27 |
| 2013-11-18 | 115.27 |
| 2013-11-15 | 115.27 |
| 2013-11-14 | 104.50 |
| 2013-11-13 | 101.81 |
| 2013-11-12 | 107.20 |
| 2013-11-11 | 96.43 |
| 2013-11-08 | 96.43 |
| 2013-11-07 | 99.12 |
| 2013-11-06 | 99.12 |
| 2013-11-05 | 96.43 |
| 2013-11-04 | 93.74 |
| 2013-11-01 | 93.74 |
| 2013-10-31 | 93.74 |
| 2013-10-30 | 99.12 |
| 2013-10-29 | 99.12 |
| 2013-10-28 | 88.36 |
| 2013-10-25 | 91.05 |
| 2013-10-24 | 91.05 |
| 2013-10-23 | 88.36 |
| 2013-10-22 | 91.05 |
| 2013-10-21 | 93.74 |
| 2013-10-18 | 85.67 |
| 2013-10-17 | 85.67 |
| 2013-10-16 | 85.67 |
| 2013-10-15 | 91.05 |
| 2013-10-11 | 93.74 |
| 2013-10-10 | 91.05 |
| 2013-10-09 | 93.74 |
| 2013-10-08 | 93.74 |
| 2013-10-07 | 93.74 |
| 2013-10-04 | 104.50 |
| 2013-10-03 | 109.89 |
| 2013-10-02 | 101.81 |
| 2013-09-30 | 112.58 |
| 2013-09-27 | 112.58 |
| 2013-09-26 | 112.58 |
| 2013-09-25 | 115.27 |
| 2013-09-24 | 115.27 |
| 2013-09-23 | 115.27 |
| 2013-09-19 | 120.65 |
| 2013-09-18 | 109.89 |
| 2013-09-17 | 109.89 |
| 2013-09-16 | 115.27 |
| 2013-09-13 | 115.27 |
| 2013-09-12 | 115.27 |
| 2013-09-11 | 115.27 |
| 2013-09-10 | 115.27 |
| 2013-09-09 | 117.96 |
| 2013-09-06 | 109.89 |
| 2013-09-05 | 109.89 |
| 2013-09-04 | 112.58 |
| 2013-09-03 | 107.20 |
| 2013-09-02 | 109.89 |
| 2013-08-30 | 117.96 |
| 2013-08-29 | 123.34 |
| 2013-08-28 | 107.20 |
| 2013-08-27 | 115.27 |
| 2013-08-26 | 104.50 |
| 2013-08-23 | 77.60 |
| 2013-08-22 | 74.91 |
| 2013-08-21 | 72.21 |
| 2013-08-20 | 72.21 |
| 2013-08-19 | 74.91 |
| 2013-08-16 | 74.91 |
| 2013-08-15 | 74.91 |
| 2013-08-13 | 80.29 |
| 2013-08-12 | 77.60 |
| 2013-08-09 | 69.52 |
| 2013-08-08 | 72.21 |
| 2013-08-07 | 72.21 |
| 2013-08-06 | 74.91 |
| 2013-08-05 | 74.91 |
| 2013-08-02 | 72.21 |
| 2013-08-01 | 69.52 |
| 2013-07-31 | 72.21 |
| 2013-07-30 | 80.29 |
| 2013-07-29 | 88.36 |
| 2013-07-26 | 101.81 |
| 2013-07-25 | 99.12 |
| 2013-07-24 | 104.50 |
| 2013-07-23 | 96.43 |
| 2013-07-22 | 101.81 |
| 2013-07-19 | 77.60 |
| 2013-07-18 | 74.91 |
| 2013-07-17 | 80.29 |
| 2013-07-16 | 53.38 |
| 2013-07-15 | 56.07 |
| 2013-07-12 | 48.00 |
| 2013-07-11 | 50.69 |
| 2013-07-10 | 48.00 |
| 2013-07-09 | 48.00 |
| 2013-07-08 | 50.69 |
| 2013-07-05 | 53.38 |
| 2013-07-04 | 50.69 |
| 2013-07-03 | 48.00 |
| 2013-07-02 | 53.38 |
| 2013-06-28 | 56.07 |
| 2013-06-27 | 53.38 |
| 2013-06-26 | 56.07 |
| 2013-06-25 | 50.69 |
| 2013-06-24 | 53.38 |
| 2013-06-21 | 58.76 |
| 2013-06-20 | 61.45 |
| 2013-06-19 | 64.14 |
| 2013-06-18 | 66.83 |
| 2013-06-17 | 64.14 |
| 2013-06-14 | 66.83 |
| 2013-06-13 | 80.29 |
| 2013-06-11 | 72.21 |
| 2013-06-10 | 80.29 |
| 2013-06-07 | 99.12 |
| 2013-06-06 | 101.81 |
| 2013-06-05 | 101.81 |
| 2013-06-04 | 107.20 |
| 2013-06-03 | 109.89 |
| 2013-05-31 | 109.89 |
| 2013-05-30 | 105.40 |
| 2013-05-29 | 107.76 |
| 2013-05-28 | 107.76 |
| 2013-05-27 | 105.40 |
| 2013-05-24 | 100.68 |
| 2013-05-23 | 103.04 |
| 2013-05-22 | 105.40 |
| 2013-05-21 | 103.04 |
| 2013-05-20 | 103.04 |
| 2013-05-16 | 105.40 |
| 2013-05-15 | 95.96 |
| 2013-05-14 | 98.32 |
| 2013-05-13 | 95.96 |
| 2013-05-10 | 98.32 |
| 2013-05-09 | 100.68 |
| 2013-05-08 | 95.96 |
| 2013-05-07 | 100.68 |
| 2013-05-06 | 98.32 |
| 2013-05-03 | 93.60 |
| 2013-05-02 | 98.32 |
| 2013-04-30 | 100.68 |
| 2013-04-29 | 98.32 |
| 2013-04-26 | 105.40 |
| 2013-04-25 | 112.48 |
| 2013-04-24 | 112.48 |
| 2013-04-23 | 112.48 |
| 2013-04-22 | 112.48 |
| 2013-04-19 | 119.57 |
| 2013-04-18 | 114.85 |
| 2013-04-17 | 114.85 |
| 2013-04-16 | 117.21 |
| 2013-04-15 | 117.21 |
| 2013-04-12 | 121.93 |
| 2013-04-11 | 119.57 |
| 2013-04-10 | 117.21 |
| 2013-04-09 | 119.57 |
| 2013-04-08 | 117.21 |
| 2013-04-05 | 117.21 |
| 2013-04-03 | 126.65 |
| 2013-04-02 | 129.01 |
| 2013-03-28 | 131.37 |
| 2013-03-27 | 131.37 |
| 2013-03-26 | 131.37 |
| 2013-03-25 | 131.37 |
| 2013-03-22 | 131.37 |
| 2013-03-21 | 129.01 |
| 2013-03-20 | 129.01 |
| 2013-03-19 | 129.01 |
| 2013-03-18 | 136.09 |
| 2013-03-15 | 136.09 |
| 2013-03-14 | 133.73 |
| 2013-03-13 | 136.09 |
| 2013-03-12 | 138.45 |
| 2013-03-11 | 143.18 |
| 2013-03-08 | 140.82 |
| 2013-03-07 | 136.09 |
| 2013-03-06 | 138.45 |
| 2013-03-05 | 140.82 |
| 2013-03-04 | 143.18 |
| 2013-03-01 | 140.82 |
| 2013-02-28 | 140.82 |
| 2013-02-27 | 140.82 |
| 2013-02-26 | 143.18 |
| 2013-02-25 | 145.54 |
| 2013-02-22 | 147.90 |
| 2013-02-21 | 145.54 |
| 2013-02-20 | 154.98 |
| 2013-02-19 | 150.26 |
| 2013-02-18 | 152.62 |
| 2013-02-15 | 157.34 |
| 2013-02-14 | 157.34 |
| 2013-02-08 | 154.98 |
| 2013-02-07 | 152.62 |
| 2013-02-06 | 152.62 |
| 2013-02-05 | 157.34 |
| 2013-02-04 | 162.06 |
| 2013-02-01 | 166.79 |
| 2013-01-31 | 157.34 |
| 2013-01-30 | 162.06 |
| 2013-01-29 | 162.06 |
| 2013-01-28 | 159.70 |
| 2013-01-25 | 162.06 |
| 2013-01-24 | 171.51 |
| 2013-01-23 | 171.51 |
| 2013-01-22 | 171.51 |
| 2013-01-21 | 173.87 |
| 2013-01-18 | 178.59 |
| 2013-01-17 | 173.87 |
| 2013-01-16 | 171.51 |
| 2013-01-15 | 176.23 |
| 2013-01-14 | 176.23 |
| 2013-01-11 | 180.95 |
| 2013-01-10 | 180.95 |
| 2013-01-09 | 190.40 |
| 2013-01-08 | 185.67 |
| 2013-01-07 | 183.31 |
| 2013-01-04 | 188.03 |
| 2013-01-03 | 190.40 |
| 2013-01-02 | 166.79 |
| 2012-12-31 | 157.34 |
| 2012-12-28 | 157.34 |
| 2012-12-27 | 159.70 |
| 2012-12-24 | 162.06 |
| 2012-12-21 | 159.70 |
| 2012-12-20 | 162.06 |
| 2012-12-19 | 164.31 |
| 2012-12-18 | 159.59 |
| 2012-12-17 | 161.95 |
| 2012-12-14 | 166.67 |
| 2012-12-13 | 159.59 |
| 2012-12-12 | 166.67 |
| 2012-12-11 | 164.31 |
| 2012-12-10 | 159.59 |
| 2012-12-07 | 154.87 |
| 2012-12-06 | 152.51 |
| 2012-12-05 | 154.87 |
| 2012-12-04 | 152.51 |
| 2012-12-03 | 152.51 |
| 2012-11-30 | 159.59 |
| 2012-11-29 | 169.03 |
| 2012-11-28 | 150.15 |
| 2012-11-27 | 157.23 |
| 2012-11-26 | 157.23 |
| 2012-11-23 | 161.95 |
| 2012-11-22 | 159.59 |
| 2012-11-21 | 161.95 |
| 2012-11-20 | 159.59 |
| 2012-11-19 | 164.31 |
| 2012-11-16 | 161.95 |
| 2012-11-15 | 164.31 |
| 2012-11-14 | 166.67 |
| 2012-11-13 | 161.95 |
| 2012-11-12 | 166.67 |
| 2012-11-09 | 169.03 |
| 2012-11-08 | 173.75 |
| 2012-11-07 | 187.91 |
| 2012-11-06 | 178.47 |
| 2012-11-05 | 183.19 |
| 2012-11-02 | 190.27 |
| 2012-11-01 | 161.95 |
| 2012-10-31 | 154.87 |
| 2012-10-30 | 152.51 |
| 2012-10-29 | 154.87 |
| 2012-10-26 | 161.95 |
| 2012-10-25 | 169.03 |
| 2012-10-24 | 169.03 |
| 2012-10-22 | 171.39 |
| 2012-10-19 | 164.31 |
| 2012-10-18 | 178.47 |
| 2012-10-17 | 169.03 |
| 2012-10-16 | 166.67 |
| 2012-10-15 | 173.75 |
| 2012-10-12 | 173.75 |
| 2012-10-11 | 178.47 |
| 2012-10-10 | 178.47 |
| 2012-10-09 | 178.47 |
| 2012-10-08 | 180.83 |
| 2012-10-05 | 192.63 |
| 2012-10-04 | 194.99 |
| 2012-10-03 | 192.63 |
| 2012-09-28 | 216.22 |
| 2012-09-27 | 192.63 |
| 2012-09-26 | 206.79 |
| 2012-09-25 | 216.22 |
| 2012-09-24 | 176.11 |
| 2012-09-21 | 190.27 |
| 2012-09-20 | 202.07 |
| 2012-09-19 | 218.58 |
| 2012-09-18 | 213.86 |
| 2012-09-17 | 237.46 |
| 2012-09-14 | 128.91 |
| 2012-09-13 | 98.23 |
| 2012-09-12 | 95.87 |
| 2012-09-11 | 98.23 |
| 2012-09-10 | 100.59 |
| 2012-09-07 | 105.31 |
| 2012-09-06 | 102.95 |
| 2012-09-05 | 114.75 |
| 2012-09-04 | 88.79 |
| 2012-09-03 | 95.87 |
| 2012-08-31 | 88.79 |
| 2012-08-30 | 95.87 |
| 2012-08-29 | 91.15 |
| 2012-08-28 | 98.94 |
| 2012-08-27 | 105.96 |
| 2012-08-24 | 94.26 |
| 2012-08-23 | 94.26 |
| 2012-08-22 | 82.56 |
| 2012-08-21 | 82.56 |
| 2012-08-20 | 77.87 |
| 2012-08-17 | 77.87 |
| 2012-08-16 | 77.87 |
| 2012-08-15 | 80.21 |
| 2012-08-14 | 77.87 |
| 2012-08-13 | 84.90 |
| 2012-08-10 | 84.90 |
| 2012-08-09 | 84.90 |
| 2012-08-08 | 84.90 |
| 2012-08-07 | 82.56 |
| 2012-08-06 | 84.90 |
| 2012-08-03 | 80.21 |
| 2012-08-02 | 82.56 |
| 2012-08-01 | 77.87 |
| 2012-07-31 | 80.21 |
| 2012-07-30 | 84.90 |
| 2012-07-27 | 80.21 |
| 2012-07-26 | 80.21 |
| 2012-07-25 | 77.87 |
| 2012-07-24 | 80.21 |
| 2012-07-23 | 84.90 |
| 2012-07-20 | 82.56 |
| 2012-07-19 | 82.56 |
| 2012-07-18 | 82.56 |
| 2012-07-17 | 84.90 |
| 2012-07-16 | 82.56 |
| 2012-07-13 | 80.21 |
| 2012-07-12 | 82.56 |
| 2012-07-11 | 84.90 |
| 2012-07-10 | 89.58 |
| 2012-07-09 | 84.90 |
| 2012-07-06 | 91.92 |
| 2012-07-05 | 91.92 |
| 2012-07-04 | 89.58 |
| 2012-07-03 | 98.94 |
| 2012-06-29 | 96.60 |
| 2012-06-28 | 105.96 |
| 2012-06-27 | 96.60 |
| 2012-06-26 | 87.24 |
| 2012-06-25 | 87.24 |
| 2012-06-22 | 87.24 |
| 2012-06-21 | 89.58 |
| 2012-06-20 | 89.58 |
| 2012-06-19 | 87.24 |
| 2012-06-18 | 87.24 |
| 2012-06-15 | 87.24 |
| 2012-06-14 | 87.24 |
| 2012-06-13 | 84.90 |
| 2012-06-12 | 87.24 |
| 2012-06-11 | 87.24 |
| 2012-06-08 | 87.24 |
| 2012-06-07 | 87.24 |
| 2012-06-06 | 89.58 |
| 2012-06-05 | 91.92 |
| 2012-06-04 | 84.90 |
| 2012-06-01 | 87.24 |
| 2012-05-31 | 91.92 |
| 2012-05-30 | 91.92 |
| 2012-05-29 | 96.60 |
| 2012-05-28 | 91.92 |
| 2012-05-25 | 94.26 |
| 2012-05-24 | 96.60 |
| 2012-05-23 | 91.92 |
| 2012-05-22 | 105.96 |
| 2012-05-21 | 101.28 |
| 2012-05-18 | 105.96 |
| 2012-05-17 | 108.30 |
| 2012-05-16 | 112.98 |
| 2012-05-15 | 117.66 |
| 2012-05-14 | 115.32 |
| 2012-05-11 | 122.34 |
| 2012-05-10 | 115.32 |
| 2012-05-09 | 120.00 |
| 2012-05-08 | 129.36 |
| 2012-05-07 | 134.05 |
| 2012-05-04 | 134.05 |
| 2012-05-03 | 131.70 |
| 2012-05-02 | 134.05 |
| 2012-04-30 | 134.05 |
| 2012-04-27 | 131.70 |
| 2012-04-26 | 131.70 |
| 2012-04-25 | 131.70 |
| 2012-04-24 | 131.70 |
| 2012-04-23 | 131.70 |
| 2012-04-20 | 136.39 |
| 2012-04-19 | 131.70 |
| 2012-04-18 | 134.05 |
| 2012-04-17 | 134.05 |
| 2012-04-16 | 141.07 |
| 2012-04-13 | 134.05 |
| 2012-04-12 | 138.73 |
| 2012-04-11 | 129.36 |
| 2012-04-10 | 131.70 |
| 2012-04-05 | 136.39 |
| 2012-04-03 | 138.73 |
| 2012-04-02 | 138.73 |
| 2012-03-30 | 141.07 |
| 2012-03-29 | 143.41 |
| 2012-03-28 | 136.39 |
| 2012-03-27 | 148.09 |
| 2012-03-26 | 141.07 |
| 2012-03-23 | 141.07 |
| 2012-03-22 | 150.43 |
| 2012-03-21 | 155.11 |
| 2012-03-20 | 157.45 |
| 2012-03-19 | 162.13 |
| 2012-03-16 | 164.47 |
| 2012-03-15 | 164.47 |
| 2012-03-14 | 164.47 |
| 2012-03-13 | 164.47 |
| 2012-03-12 | 171.49 |
| 2012-03-09 | 171.49 |
| 2012-03-08 | 166.81 |
| 2012-03-07 | 162.13 |
| 2012-03-06 | 164.47 |
| 2012-03-05 | 171.49 |
| 2012-03-02 | 180.85 |
| 2012-03-01 | 178.51 |
| 2012-02-29 | 183.19 |
| 2012-02-28 | 183.19 |
| 2012-02-27 | 192.56 |
| 2012-02-24 | 183.19 |
| 2012-02-23 | 183.19 |
| 2012-02-22 | 185.54 |
| 2012-02-21 | 178.51 |
| 2012-02-20 | 176.17 |
| 2012-02-17 | 173.83 |
| 2012-02-16 | 171.49 |
| 2012-02-15 | 180.85 |
| 2012-02-14 | 171.49 |
| 2012-02-13 | 176.17 |
| 2012-02-10 | 187.88 |
| 2012-02-09 | 176.17 |
| 2012-02-08 | 166.81 |
| 2012-02-07 | 162.13 |
| 2012-02-06 | 162.13 |
| 2012-02-03 | 166.81 |
| 2012-02-02 | 159.79 |
| 2012-02-01 | 164.47 |
| 2012-01-31 | 162.13 |
| 2012-01-30 | 159.79 |
| 2012-01-27 | 169.15 |
| 2012-01-26 | 164.47 |
| 2012-01-20 | 162.13 |
| 2012-01-19 | 164.47 |
| 2012-01-18 | 166.81 |
| 2012-01-17 | 159.79 |
| 2012-01-16 | 152.77 |
| 2012-01-13 | 164.47 |
| 2012-01-12 | 169.15 |
| 2012-01-11 | 166.81 |
| 2012-01-10 | 169.15 |
| 2012-01-09 | 162.13 |
| 2012-01-06 | 159.79 |
| 2012-01-05 | 169.15 |
| 2012-01-04 | 169.15 |
| 2012-01-03 | 171.49 |
| 2011-12-30 | 164.47 |
| 2011-12-29 | 169.15 |
| 2011-12-28 | 164.47 |
| 2011-12-23 | 178.51 |
| 2011-12-22 | 169.15 |
| 2011-12-21 | 162.13 |
| 2011-12-20 | 162.13 |
| 2011-12-19 | 164.47 |
| 2011-12-16 | 173.48 |
| 2011-12-15 | 173.48 |
| 2011-12-14 | 175.82 |
| 2011-12-13 | 175.82 |
| 2011-12-12 | 182.83 |
| 2011-12-09 | 180.49 |
| 2011-12-08 | 189.84 |
| 2011-12-07 | 194.52 |
| 2011-12-06 | 199.19 |
| 2011-12-05 | 196.86 |
| 2011-12-02 | 201.53 |
| 2011-12-01 | 196.86 |
| 2011-11-30 | 189.84 |
| 2011-11-29 | 194.52 |
| 2011-11-28 | 178.16 |
| 2011-11-25 | 182.83 |
| 2011-11-24 | 194.52 |
| 2011-11-23 | 203.87 |
| 2011-11-22 | 203.87 |
| 2011-11-21 | 203.87 |
| 2011-11-18 | 213.22 |
| 2011-11-17 | 217.89 |
| 2011-11-16 | 220.23 |
| 2011-11-15 | 222.57 |
| 2011-11-14 | 217.89 |
| 2011-11-11 | 203.87 |
| 2011-11-10 | 203.87 |
| 2011-11-09 | 229.58 |
| 2011-11-08 | 227.24 |
| 2011-11-07 | 231.92 |
| 2011-11-04 | 224.91 |
| 2011-11-03 | 217.89 |
| 2011-11-02 | 229.58 |
| 2011-11-01 | 224.91 |
| 2011-10-31 | 243.61 |
| 2011-10-28 | 269.32 |
| 2011-10-27 | 194.52 |
| 2011-10-26 | 164.13 |
| 2011-10-25 | 164.13 |
| 2011-10-24 | 164.13 |
| 2011-10-21 | 147.77 |
| 2011-10-20 | 143.09 |
| 2011-10-19 | 150.11 |
| 2011-10-18 | 150.11 |
| 2011-10-17 | 175.82 |
| 2011-10-14 | 168.81 |
| 2011-10-13 | 164.13 |
| 2011-10-12 | 145.43 |
| 2011-10-11 | 126.73 |
| 2011-10-10 | 112.71 |
| 2011-10-07 | 112.71 |
| 2011-10-06 | 110.37 |
| 2011-10-04 | 87.00 |
| 2011-10-03 | 94.01 |
| 2011-09-30 | 124.40 |
| 2011-09-28 | 134.21 |
| 2011-09-27 | 131.89 |
| 2011-09-26 | 113.34 |
| 2011-09-23 | 134.21 |
| 2011-09-22 | 152.76 |
| 2011-09-21 | 180.59 |
| 2011-09-20 | 189.87 |
| 2011-09-19 | 206.10 |
| 2011-09-16 | 213.06 |
| 2011-09-15 | 213.06 |
| 2011-09-14 | 215.38 |
| 2011-09-12 | 229.29 |
| 2011-09-09 | 238.56 |
| 2011-09-08 | 240.88 |
| 2011-09-07 | 238.56 |
| 2011-09-06 | 245.52 |
| 2011-09-05 | 238.56 |
| 2011-09-02 | 247.84 |
| 2011-09-01 | 257.12 |
| 2011-08-31 | 261.75 |
| 2011-08-30 | 252.48 |
| 2011-08-29 | 243.20 |
| 2011-08-26 | 233.93 |
| 2011-08-25 | 247.84 |
| 2011-08-24 | 252.48 |
| 2011-08-23 | 257.12 |
| 2011-08-22 | 250.16 |
| 2011-08-19 | 257.12 |
| 2011-08-18 | 275.67 |
| 2011-08-17 | 277.99 |
| 2011-08-16 | 275.67 |
| 2011-08-15 | 271.03 |
| 2011-08-12 | 261.75 |
| 2011-08-11 | 264.07 |
| 2011-08-10 | 261.75 |
| 2011-08-09 | 245.52 |
| 2011-08-08 | 268.71 |
| 2011-08-05 | 284.94 |
| 2011-08-04 | 303.49 |
| 2011-08-03 | 312.77 |
| 2011-08-02 | 322.05 |
| 2011-08-01 | 312.77 |
| 2011-07-29 | 310.45 |
| 2011-07-28 | 326.68 |
| 2011-07-27 | 324.37 |
| 2011-07-26 | 322.05 |
| 2011-07-25 | 331.32 |
| 2011-07-22 | 303.49 |
| 2011-07-21 | 282.62 |
| 2011-07-20 | 282.62 |
| 2011-07-19 | 282.62 |
| 2011-07-18 | 282.62 |
| 2011-07-15 | 282.62 |
| 2011-07-14 | 282.62 |
| 2011-07-13 | 282.62 |
| 2011-07-12 | 273.35 |
| 2011-07-11 | 287.26 |
| 2011-07-08 | 296.54 |
| 2011-07-07 | 301.18 |
| 2011-07-06 | 303.49 |
| 2011-07-05 | 315.09 |
| 2011-07-04 | 315.09 |
| 2011-06-30 | 308.13 |
| 2011-06-29 | 301.18 |
| 2011-06-28 | 310.45 |
| 2011-06-27 | 303.49 |
| 2011-06-24 | 303.49 |
| 2011-06-23 | 296.54 |
| 2011-06-22 | 291.90 |
| 2011-06-21 | 298.86 |
| 2011-06-20 | 282.62 |
| 2011-06-17 | 296.54 |
| 2011-06-16 | 303.49 |
| 2011-06-15 | 322.05 |
| 2011-06-14 | 391.61 |
| 2011-06-13 | 380.02 |
| 2011-06-10 | 375.38 |
| 2011-06-09 | 380.02 |
| 2011-06-08 | 393.93 |
| 2011-06-07 | 407.85 |
| 2011-06-03 | 428.72 |
| 2011-06-02 | 435.67 |
| 2011-06-01 | 444.95 |
| 2011-05-31 | 419.44 |
| 2011-05-30 | 433.36 |
| 2011-05-27 | 417.12 |
| 2011-05-26 | 398.57 |
| 2011-05-25 | 410.17 |
| 2011-05-24 | 382.34 |
| 2011-05-23 | 361.47 |
| 2011-05-20 | 375.38 |
| 2011-05-19 | 354.51 |
| 2011-05-18 | 352.19 |
| 2011-05-17 | 349.87 |
| 2011-05-16 | 359.15 |
| 2011-05-13 | 363.79 |
| 2011-05-12 | 368.43 |
| 2011-05-11 | 380.02 |
| 2011-05-09 | 352.19 |
| 2011-05-06 | 347.55 |
| 2011-05-05 | 352.19 |
| 2011-05-04 | 340.60 |
| 2011-05-03 | 356.83 |
| 2011-04-29 | 377.70 |
| 2011-04-28 | 386.98 |
| 2011-04-27 | 400.89 |
| 2011-04-26 | 407.85 |
| 2011-04-21 | 417.12 |
| 2011-04-20 | 421.76 |
| 2011-04-19 | 437.99 |
| 2011-04-18 | 421.76 |
| 2011-04-15 | 431.04 |
| 2011-04-14 | 421.76 |
| 2011-04-13 | 412.49 |
| 2011-04-12 | 396.25 |
| 2011-04-11 | 410.17 |
| 2011-04-08 | 405.53 |
| 2011-04-07 | 391.61 |
| 2011-04-06 | 417.12 |
| 2011-04-04 | 414.80 |
| 2011-04-01 | 294.22 |
| 2011-03-31 | 291.90 |
| 2011-03-30 | 289.58 |
| 2011-03-29 | 289.58 |
| 2011-03-28 | 294.22 |
| 2011-03-25 | 301.18 |
| 2011-03-24 | 308.13 |
| 2011-03-23 | 310.45 |
| 2011-03-22 | 317.41 |
| 2011-03-21 | 301.18 |
| 2011-03-18 | 287.26 |
| 2011-03-17 | 250.16 |
| 2011-03-16 | 273.35 |
| 2011-03-15 | 282.62 |
| 2011-03-14 | 298.86 |
| 2011-03-11 | 305.81 |
| 2011-03-10 | 317.41 |
| 2011-03-09 | 326.68 |
| 2011-03-08 | 331.32 |
| 2011-03-07 | 333.64 |
| 2011-03-04 | 342.92 |
| 2011-03-03 | 324.37 |
| 2011-03-02 | 312.77 |
| 2011-03-01 | 312.77 |
| 2011-02-28 | 312.77 |
| 2011-02-25 | 303.49 |
| 2011-02-24 | 287.26 |
| 2011-02-23 | 319.73 |
| 2011-02-22 | 331.32 |
| 2011-02-21 | 342.92 |
| 2011-02-18 | 354.51 |
| 2011-02-17 | 354.51 |
| 2011-02-16 | 359.15 |
| 2011-02-15 | 349.87 |
| 2011-02-14 | 345.24 |
| 2011-02-11 | 342.92 |
| 2011-02-10 | 345.24 |
| 2011-02-09 | 363.79 |
| 2011-02-08 | 377.70 |
| 2011-02-07 | 384.66 |
| 2011-02-02 | 398.57 |
| 2011-02-01 | 382.34 |
| 2011-01-31 | 380.02 |
| 2011-01-28 | 384.66 |
| 2011-01-27 | 391.61 |
| 2011-01-26 | 382.34 |
| 2011-01-25 | 389.30 |
| 2011-01-24 | 393.93 |
| 2011-01-21 | 403.21 |
| 2011-01-20 | 405.53 |
| 2011-01-19 | 421.76 |
| 2011-01-18 | 417.12 |
| 2011-01-17 | 421.76 |
| 2011-01-14 | 435.67 |
| 2011-01-13 | 440.31 |
| 2011-01-12 | 442.63 |
| 2011-01-11 | 449.59 |
| 2011-01-10 | 444.95 |
| 2011-01-07 | 437.99 |
| 2011-01-06 | 447.27 |
| 2011-01-05 | 463.50 |
| 2011-01-04 | 442.63 |
| 2011-01-03 | 454.23 |
| 2010-12-31 | 475.10 |
| 2010-12-30 | 433.36 |
| 2010-12-29 | 386.98 |
| 2010-12-28 | 361.47 |
| 2010-12-24 | 389.30 |
| 2010-12-23 | 396.25 |
| 2010-12-22 | 405.53 |
| 2010-12-21 | 393.93 |
| 2010-12-20 | 396.25 |
| 2010-12-17 | 410.17 |
| 2010-12-16 | 398.57 |
| 2010-12-15 | 414.80 |
| 2010-12-14 | 433.36 |
| 2010-12-13 | 449.59 |
| 2010-12-10 | 477.42 |
| 2010-12-09 | 486.69 |
| 2010-12-08 | 509.88 |
| 2010-12-07 | 502.92 |
| 2010-12-06 | 486.69 |
| 2010-12-03 | 502.46 |
| 2010-12-02 | 525.63 |
| 2010-12-01 | 521.00 |
| 2010-11-30 | 516.36 |
| 2010-11-29 | 500.14 |
| 2010-11-26 | 541.85 |
| 2010-11-25 | 553.44 |
| 2010-11-24 | 548.80 |
| 2010-11-23 | 544.17 |
| 2010-11-22 | 574.29 |
| 2010-11-19 | 551.12 |
| 2010-11-18 | 655.39 |
| 2010-11-17 | 588.19 |
| 2010-11-16 | 632.22 |
| 2010-11-15 | 599.78 |
| 2010-11-12 | 641.49 |
| 2010-11-11 | 660.03 |
| 2010-11-10 | 655.39 |
| 2010-11-09 | 634.54 |
| 2010-11-08 | 537.22 |
| 2010-11-05 | 483.92 |
| 2010-11-04 | 470.02 |
| 2010-11-03 | 467.70 |
| 2010-11-02 | 472.34 |
| 2010-11-01 | 474.65 |
| 2010-10-29 | 458.43 |
| 2010-10-28 | 460.75 |
| 2010-10-27 | 497.83 |
| 2010-10-26 | 495.51 |
| 2010-10-25 | 446.85 |
| 2010-10-22 | 407.46 |
| 2010-10-21 | 395.87 |
| 2010-10-20 | 377.33 |
| 2010-10-19 | 388.92 |
| 2010-10-18 | 388.92 |
| 2010-10-15 | 386.60 |
| 2010-10-14 | 381.97 |
| 2010-10-13 | 386.60 |
| 2010-10-12 | 391.24 |
| 2010-10-11 | 384.28 |
| 2010-10-08 | 400.51 |
| 2010-10-07 | 398.19 |
| 2010-10-06 | 368.06 |
| 2010-10-05 | 365.75 |
| 2010-10-04 | 365.75 |
| 2010-09-30 | 384.28 |
| 2010-09-29 | 372.70 |
| 2010-09-28 | 312.45 |
| 2010-09-27 | 314.77 |
| 2010-09-24 | 298.55 |
| 2010-09-22 | 303.18 |
| 2010-09-21 | 305.50 |
| 2010-09-20 | 326.36 |
| 2010-09-17 | 319.40 |
| 2010-09-16 | 282.33 |
| 2010-09-15 | 293.45 |
| 2010-09-14 | 307.26 |
| 2010-09-13 | 298.05 |
| 2010-09-10 | 321.06 |
| 2010-09-09 | 327.97 |
| 2010-09-08 | 311.86 |
| 2010-09-07 | 272.74 |
| 2010-09-06 | 256.64 |
| 2010-09-03 | 256.64 |
| 2010-09-02 | 224.43 |
| 2010-09-01 | 187.61 |
| 2010-08-31 | 136.99 |
| 2010-08-30 | 141.59 |
| 2010-08-27 | 136.99 |
| 2010-08-26 | 143.89 |
| 2010-08-25 | 146.20 |
| 2010-08-24 | 136.99 |
| 2010-08-23 | 136.99 |
| 2010-08-20 | 127.79 |
| 2010-08-19 | 123.19 |
| 2010-08-18 | 125.49 |
| 2010-08-17 | 130.09 |
| 2010-08-16 | 118.58 |
| 2010-08-13 | 113.98 |
| 2010-08-12 | 116.28 |
| 2010-08-11 | 113.98 |
| 2010-08-10 | 118.58 |
| 2010-08-09 | 123.19 |
| 2010-08-06 | 120.89 |
| 2010-08-05 | 118.58 |
| 2010-08-04 | 123.19 |
| 2010-08-03 | 125.49 |
| 2010-08-02 | 132.39 |
| 2010-07-30 | 134.69 |
| 2010-07-29 | 130.09 |
| 2010-07-28 | 132.39 |
| 2010-07-27 | 132.39 |
| 2010-07-26 | 141.59 |
| 2010-07-23 | 130.09 |
| 2010-07-22 | 136.99 |
| 2010-07-21 | 113.98 |
| 2010-07-20 | 113.98 |
| 2010-07-19 | 113.98 |
| 2010-07-16 | 111.68 |
| 2010-07-15 | 109.38 |
| 2010-07-14 | 116.28 |
| 2010-07-13 | 120.89 |
| 2010-07-12 | 120.89 |
| 2010-07-09 | 125.49 |
| 2010-07-08 | 120.89 |
| 2010-07-07 | 120.89 |
| 2010-07-06 | 125.49 |
| 2010-07-05 | 118.58 |
| 2010-07-02 | 120.89 |
| 2010-06-30 | 127.79 |
| 2010-06-29 | 111.68 |
| 2010-06-28 | 116.28 |
| 2010-06-25 | 111.68 |
| 2010-06-24 | 111.68 |
| 2010-06-23 | 111.68 |
| 2010-06-22 | 113.98 |
| 2010-06-21 | 118.58 |
| 2010-06-18 | 109.38 |
| 2010-06-17 | 107.08 |
| 2010-06-15 | 102.48 |
| 2010-06-14 | 100.18 |
| 2010-06-11 | 102.48 |
| 2010-06-10 | 97.88 |
| 2010-06-09 | 97.88 |
| 2010-06-08 | 97.88 |
| 2010-06-07 | 100.18 |
| 2010-06-04 | 97.88 |
| 2010-06-03 | 95.58 |
| 2010-06-02 | 97.88 |
| 2010-06-01 | 93.27 |
| 2010-05-31 | 95.58 |
| 2010-05-28 | 95.58 |
| 2010-05-27 | 88.67 |
| 2010-05-26 | 81.77 |
| 2010-05-25 | 86.37 |
| 2010-05-24 | 93.27 |
| 2010-05-20 | 86.37 |
| 2010-05-19 | 90.97 |
| 2010-05-18 | 93.27 |
| 2010-05-17 | 93.27 |
| 2010-05-14 | 102.48 |
| 2010-05-13 | 111.68 |
| 2010-05-12 | 97.88 |
| 2010-05-11 | 102.48 |
| 2010-05-10 | 102.48 |
| 2010-05-07 | 102.48 |
| 2010-05-06 | 107.08 |
| 2010-05-05 | 113.98 |
| 2010-05-04 | 120.89 |
| 2010-05-03 | 118.58 |
| 2010-04-30 | 125.49 |
| 2010-04-29 | 125.49 |
| 2010-04-28 | 132.39 |
| 2010-04-27 | 141.59 |
| 2010-04-26 | 155.40 |
| 2010-04-23 | 136.99 |
| 2010-04-22 | 132.39 |
| 2010-04-21 | 123.19 |
| 2010-04-20 | 118.58 |
| 2010-04-19 | 118.58 |
| 2010-04-16 | 127.79 |
| 2010-04-15 | 116.28 |
| 2010-04-14 | 104.78 |
| 2010-04-13 | 107.08 |
| 2010-04-12 | 102.48 |
| 2010-04-09 | 100.18 |
| 2010-04-08 | 97.88 |
| 2010-04-07 | 100.18 |
| 2010-04-01 | 100.18 |
| 2010-03-31 | 95.58 |
| 2010-03-30 | 90.97 |
| 2010-03-29 | 90.97 |
| 2010-03-26 | 88.67 |
| 2010-03-25 | 88.67 |
| 2010-03-24 | 90.97 |
| 2010-03-23 | 90.97 |
| 2010-03-22 | 90.97 |
| 2010-03-19 | 90.97 |
| 2010-03-18 | 90.97 |
| 2010-03-17 | 90.97 |
| 2010-03-16 | 93.27 |
| 2010-03-15 | 93.27 |
| 2010-03-12 | 93.27 |
| 2010-03-11 | 93.27 |
| 2010-03-10 | 93.27 |
| 2010-03-09 | 90.97 |
| 2010-03-08 | 90.97 |
| 2010-03-05 | 90.97 |
| 2010-03-04 | 90.97 |
| 2010-03-03 | 93.27 |
| 2010-03-02 | 90.97 |
| 2010-03-01 | 90.97 |
| 2010-02-26 | 88.67 |
| 2010-02-25 | 88.67 |
| 2010-02-24 | 88.67 |
| 2010-02-23 | 90.97 |
| 2010-02-22 | 86.37 |
| 2010-02-19 | 88.67 |
| 2010-02-18 | 86.37 |
| 2010-02-17 | 90.97 |
| 2010-02-12 | 86.37 |
| 2010-02-11 | 84.07 |
| 2010-02-10 | 86.37 |
| 2010-02-09 | 88.67 |
| 2010-02-08 | 84.07 |
| 2010-02-05 | 79.47 |
| 2010-02-04 | 84.07 |
| 2010-02-03 | 86.37 |
| 2010-02-02 | 84.07 |
| 2010-02-01 | 88.67 |
| 2010-01-29 | 84.07 |
| 2010-01-28 | 86.37 |
| 2010-01-27 | 84.07 |
| 2010-01-26 | 86.37 |
| 2010-01-25 | 90.97 |
| 2010-01-22 | 88.67 |
| 2010-01-21 | 95.58 |
| 2010-01-20 | 93.27 |
| 2010-01-19 | 97.88 |
| 2010-01-18 | 93.27 |
| 2010-01-15 | 93.27 |
| 2010-01-14 | 88.67 |
| 2010-01-13 | 88.67 |
| 2010-01-12 | 93.27 |
| 2010-01-11 | 88.67 |
| 2010-01-08 | 88.67 |
| 2010-01-07 | 90.97 |
| 2010-01-06 | 88.67 |
| 2010-01-05 | 88.67 |
| 2010-01-04 | 84.07 |
| 2009-12-31 | 81.77 |
| 2009-12-30 | 81.77 |
| 2009-12-29 | 81.08 |
| 2009-12-28 | 83.37 |
| 2009-12-24 | 78.79 |
| 2009-12-23 | 81.08 |
| 2009-12-22 | 78.79 |
| 2009-12-21 | 76.50 |
| 2009-12-18 | 78.79 |
| 2009-12-17 | 81.08 |
| 2009-12-16 | 87.96 |
| 2009-12-15 | 83.37 |
| 2009-12-14 | 81.08 |
| 2009-12-11 | 87.96 |
| 2009-12-10 | 90.25 |
| 2009-12-09 | 83.37 |
| 2009-12-08 | 83.37 |
| 2009-12-07 | 83.37 |
| 2009-12-04 | 83.37 |
| 2009-12-03 | 81.08 |
| 2009-12-02 | 87.96 |
| 2009-12-01 | 81.08 |
| 2009-11-30 | 78.79 |
| 2009-11-27 | 67.33 |
| 2009-11-26 | 74.20 |
| 2009-11-25 | 81.08 |
| 2009-11-24 | 90.25 |
| 2009-11-23 | 90.25 |
| 2009-11-20 | 90.25 |
| 2009-11-19 | 90.25 |
| 2009-11-18 | 92.54 |
| 2009-11-17 | 94.83 |
| 2009-11-16 | 94.83 |
| 2009-11-13 | 97.13 |
| 2009-11-12 | 92.54 |
| 2009-11-11 | 92.54 |
| 2009-11-10 | 92.54 |
| 2009-11-09 | 92.54 |
| 2009-11-06 | 92.54 |
| 2009-11-05 | 92.54 |
| 2009-11-04 | 92.54 |
| 2009-11-03 | 92.54 |
| 2009-11-02 | 92.54 |
| 2009-10-30 | 92.54 |
| 2009-10-29 | 90.25 |
| 2009-10-28 | 92.54 |
| 2009-10-27 | 94.83 |
| 2009-10-23 | 97.13 |
| 2009-10-22 | 97.13 |
| 2009-10-21 | 90.25 |
| 2009-10-20 | 90.25 |
| 2009-10-19 | 90.25 |
| 2009-10-16 | 87.96 |
| 2009-10-15 | 83.37 |
| 2009-10-14 | 87.96 |
| 2009-10-13 | 87.96 |
| 2009-10-12 | 81.08 |
| 2009-10-09 | 83.37 |
| 2009-10-08 | 81.08 |
| 2009-10-07 | 81.08 |
| 2009-10-06 | 92.54 |
| 2009-10-05 | 87.96 |
| 2009-10-02 | 87.96 |
| 2009-09-30 | 87.96 |
| 2009-09-29 | 90.25 |
| 2009-09-28 | 90.25 |
| 2009-09-25 | 92.54 |
| 2009-09-24 | 90.25 |
| 2009-09-23 | 94.83 |
| 2009-09-22 | 97.13 |
| 2009-09-21 | 94.83 |
| 2009-09-18 | 92.54 |
| 2009-09-17 | 92.54 |
| 2009-09-16 | 97.13 |
| 2009-09-15 | 92.54 |
| 2009-09-14 | 92.54 |
| 2009-09-11 | 94.83 |
| 2009-09-10 | 92.57 |
| 2009-09-09 | 99.36 |
| 2009-09-08 | 99.36 |
| 2009-09-07 | 97.10 |
| 2009-09-04 | 92.57 |
| 2009-09-03 | 90.30 |
| 2009-09-02 | 88.04 |
| 2009-09-01 | 88.04 |
| 2009-08-31 | 85.77 |
| 2009-08-28 | 88.04 |
| 2009-08-27 | 92.57 |
| 2009-08-26 | 92.57 |
| 2009-08-25 | 92.57 |
| 2009-08-24 | 94.83 |
| 2009-08-21 | 90.30 |
| 2009-08-20 | 94.83 |
| 2009-08-19 | 88.04 |
| 2009-08-18 | 92.57 |
| 2009-08-17 | 92.57 |
| 2009-08-14 | 94.83 |
| 2009-08-13 | 97.10 |
| 2009-08-12 | 94.83 |
| 2009-08-11 | 101.63 |
| 2009-08-10 | 97.10 |
| 2009-08-07 | 101.63 |
| 2009-08-06 | 103.90 |
| 2009-08-05 | 103.90 |
| 2009-08-04 | 103.90 |
| 2009-08-03 | 106.16 |
| 2009-07-31 | 106.16 |
| 2009-07-30 | 97.10 |
| 2009-07-29 | 97.10 |
| 2009-07-28 | 99.36 |
| 2009-07-27 | 99.36 |
| 2009-07-24 | 97.10 |
| 2009-07-23 | 94.83 |
| 2009-07-22 | 92.57 |
| 2009-07-21 | 90.30 |
| 2009-07-20 | 97.10 |
| 2009-07-17 | 90.30 |
| 2009-07-16 | 92.57 |
| 2009-07-15 | 85.77 |
| 2009-07-14 | 88.04 |
| 2009-07-13 | 88.04 |
| 2009-07-10 | 92.57 |
| 2009-07-09 | 97.10 |
| 2009-07-08 | 92.57 |
| 2009-07-07 | 90.30 |
| 2009-07-06 | 90.30 |
| 2009-07-03 | 94.83 |
| 2009-07-02 | 92.57 |
| 2009-06-30 | 94.83 |
| 2009-06-29 | 92.57 |
| 2009-06-26 | 90.30 |
| 2009-06-25 | 94.83 |
| 2009-06-24 | 90.30 |
| 2009-06-23 | 92.57 |
| 2009-06-22 | 92.57 |
| 2009-06-19 | 92.57 |
| 2009-06-18 | 92.57 |
| 2009-06-17 | 92.57 |
| 2009-06-16 | 88.04 |
| 2009-06-15 | 92.57 |
| 2009-06-12 | 101.63 |
| 2009-06-11 | 101.63 |
| 2009-06-10 | 97.10 |
| 2009-06-09 | 94.83 |
| 2009-06-08 | 97.10 |
| 2009-06-05 | 83.51 |
| 2009-06-04 | 67.65 |
| 2009-06-03 | 72.18 |
| 2009-06-02 | 67.65 |
| 2009-06-01 | 90.30 |
| 2009-05-29 | 94.83 |
| 2009-05-27 | 94.83 |
| 2009-05-26 | 103.90 |
| 2009-05-25 | 103.90 |
| 2009-05-22 | 58.59 |
| 2009-05-21 | 42.73 |
| 2009-05-20 | 42.73 |
| 2009-05-19 | 42.73 |
| 2009-05-18 | 35.93 |
| 2009-05-15 | 35.93 |
| 2009-05-14 | 31.40 |
| 2009-05-13 | 33.66 |
| 2009-05-12 | 33.66 |
| 2009-05-11 | 35.93 |
| 2009-05-08 | 35.93 |
| 2009-05-07 | 29.13 |
| 2009-05-06 | 29.13 |
| 2009-05-05 | 22.34 |
| 2009-05-04 | 15.54 |
| 2009-04-30 | 13.28 |
| 2009-04-29 | 8.74 |
| 2009-04-28 | 7.61 |
| 2009-04-27 | 8.74 |
| 2009-04-24 | 12.14 |
| 2009-04-23 | 9.88 |
| 2009-04-22 | 8.74 |
| 2009-04-21 | 11.01 |
| 2009-04-20 | 11.01 |
| 2009-04-17 | 8.74 |
| 2009-04-16 | 11.01 |
| 2009-04-15 | 11.01 |
| 2009-04-14 | 4.21 |
| 2009-04-09 | -0.32 |
| 2009-04-08 | -7.11 |
| 2009-04-07 | -5.98 |
| 2009-04-06 | -5.98 |
| 2009-04-03 | -9.38 |
| 2009-04-02 | -7.11 |
| 2009-04-01 | -11.65 |
| 2009-03-31 | -12.78 |
| 2009-03-30 | -13.91 |
| 2009-03-27 | -12.78 |
| 2009-03-26 | -12.78 |
| 2009-03-25 | -13.91 |
| 2009-03-24 | -13.91 |
| 2009-03-23 | -16.18 |
| 2009-03-20 | -16.18 |
| 2009-03-19 | -17.31 |
| 2009-03-18 | -17.31 |
| 2009-03-17 | -16.18 |
| 2009-03-16 | -17.31 |
| 2009-03-13 | -17.31 |
| 2009-03-12 | -20.71 |
| 2009-03-11 | -19.57 |
| 2009-03-10 | -18.44 |
| 2009-03-09 | -19.57 |
| 2009-03-06 | -18.44 |
| 2009-03-05 | -18.44 |
| 2009-03-04 | -18.44 |
| 2009-03-03 | -16.18 |
| 2009-03-02 | -15.04 |
| 2009-02-27 | -16.18 |
| 2009-02-26 | -16.18 |
| 2009-02-25 | -15.04 |
| 2009-02-24 | -18.44 |
| 2009-02-23 | -17.31 |
| 2009-02-20 | -17.31 |
| 2009-02-19 | -15.04 |
| 2009-02-18 | -17.31 |
| 2009-02-17 | -19.57 |
| 2009-02-16 | -16.18 |
| 2009-02-13 | -16.18 |
| 2009-02-12 | -17.31 |
| 2009-02-11 | -17.31 |
| 2009-02-10 | -17.31 |
| 2009-02-09 | -18.44 |
| 2009-02-06 | -17.31 |
| 2009-02-05 | -18.44 |
| 2009-02-04 | -18.44 |
| 2009-02-03 | -19.57 |
| 2009-02-02 | -19.57 |
| 2009-01-30 | -17.31 |
| 2009-01-29 | -20.71 |
| 2009-01-23 | -20.71 |
| 2009-01-22 | -19.57 |
| 2009-01-21 | -18.44 |
| 2009-01-20 | -16.18 |
| 2009-01-19 | -15.04 |
| 2009-01-16 | -16.18 |
| 2009-01-15 | -11.65 |
| 2009-01-14 | -2.58 |
| 2009-01-13 | -7.11 |
| 2009-01-12 | -8.25 |
| 2009-01-09 | -2.58 |
| 2009-01-08 | -2.58 |
| 2009-01-07 | 0.81 |
| 2009-01-06 | 0.81 |
| 2009-01-05 | 1.95 |
| 2009-01-02 | -2.58 |
| 2008-12-31 | -2.58 |
| 2008-12-30 | -9.38 |
| 2008-12-29 | -9.15 |
| 2008-12-24 | -9.15 |
| 2008-12-23 | -9.15 |
| 2008-12-22 | -9.15 |
| 2008-12-19 | -3.55 |
| 2008-12-18 | -5.79 |
| 2008-12-17 | -8.03 |
| 2008-12-16 | -4.67 |
| 2008-12-15 | -4.67 |
| 2008-12-12 | -3.55 |
| 2008-12-11 | -5.79 |
| 2008-12-10 | -10.27 |
| 2008-12-09 | -11.40 |
| 2008-12-08 | -15.88 |
| 2008-12-05 | -15.88 |
| 2008-12-04 | -15.88 |
| 2008-12-03 | -15.88 |
| 2008-12-02 | -15.88 |
| 2008-12-01 | -15.88 |
| 2008-11-28 | -17.00 |
| 2008-11-27 | -17.00 |
| 2008-11-26 | -19.25 |
| 2008-11-25 | -17.00 |
| 2008-11-24 | -23.73 |
| 2008-11-21 | -23.73 |
| 2008-11-20 | -25.98 |
| 2008-11-19 | -21.49 |
| 2008-11-18 | -23.73 |
| 2008-11-17 | -23.73 |
| 2008-11-14 | -23.73 |
| 2008-11-13 | -24.86 |
| 2008-11-12 | -21.49 |
| 2008-11-11 | -21.49 |
| 2008-11-10 | -21.49 |
| 2008-11-07 | -23.73 |
| 2008-11-06 | -24.86 |
| 2008-11-05 | -21.49 |
| 2008-11-04 | -19.25 |
| 2008-11-03 | -19.25 |
| 2008-10-31 | -24.86 |
| 2008-10-30 | -21.49 |
| 2008-10-29 | -27.10 |
| 2008-10-28 | -25.98 |
| 2008-10-27 | -23.73 |
| 2008-10-24 | -13.64 |
| 2008-10-23 | -13.64 |
| 2008-10-22 | -5.79 |
| 2008-10-21 | -4.67 |
| 2008-10-20 | -4.67 |
| 2008-10-17 | -2.42 |
| 2008-10-16 | -1.30 |
| 2008-10-15 | 2.06 |
| 2008-10-14 | 7.67 |
| 2008-10-13 | 2.06 |
| 2008-10-10 | 5.43 |
| 2008-10-09 | 9.91 |
| 2008-10-08 | 12.16 |
| 2008-10-06 | 18.89 |
| 2008-10-03 | 23.37 |
| 2008-10-02 | 23.37 |
| 2008-09-30 | 23.37 |
| 2008-09-29 | 23.37 |
| 2008-09-26 | 25.62 |
| 2008-09-25 | 21.13 |
| 2008-09-24 | 23.37 |
| 2008-09-23 | 27.86 |
| 2008-09-22 | 32.34 |
| 2008-09-19 | 32.34 |
| 2008-09-18 | 27.86 |
| 2008-09-17 | 36.83 |
| 2008-09-16 | 39.07 |
| 2008-09-12 | 50.29 |
| 2008-09-11 | 45.80 |
| 2008-09-10 | 50.29 |
| 2008-09-09 | 48.05 |
| 2008-09-08 | 45.80 |
| 2008-09-05 | 43.56 |
| 2008-09-04 | 45.80 |
| 2008-09-03 | 50.29 |
| 2008-09-02 | 43.56 |
| 2008-09-01 | 48.05 |
| 2008-08-29 | 48.05 |
| 2008-08-28 | 48.05 |
| 2008-08-27 | 48.05 |
| 2008-08-26 | 50.29 |
| 2008-08-25 | 50.29 |
| 2008-08-21 | 48.94 |
| 2008-08-20 | 51.13 |
| 2008-08-19 | 51.13 |
| 2008-08-18 | 51.13 |
| 2008-08-15 | 51.13 |
| 2008-08-14 | 51.13 |
| 2008-08-13 | 53.32 |
| 2008-08-12 | 48.94 |
| 2008-08-11 | 53.32 |
| 2008-08-08 | 53.32 |
| 2008-08-07 | 62.09 |
| 2008-08-05 | 62.09 |
| 2008-08-04 | 64.28 |
| 2008-08-01 | 68.66 |
| 2008-07-31 | 68.66 |
| 2008-07-30 | 68.66 |
| 2008-07-29 | 66.47 |
| 2008-07-28 | 68.66 |
| 2008-07-25 | 66.47 |
| 2008-07-24 | 68.66 |
| 2008-07-23 | 68.66 |
| 2008-07-22 | 66.47 |
| 2008-07-21 | 68.66 |
| 2008-07-18 | 66.47 |
| 2008-07-17 | 66.47 |
| 2008-07-16 | 66.47 |
| 2008-07-15 | 64.28 |
| 2008-07-14 | 68.66 |
| 2008-07-11 | 64.28 |
| 2008-07-10 | 59.90 |
| 2008-07-09 | 59.90 |
| 2008-07-08 | 57.70 |
| 2008-07-07 | 59.90 |
| 2008-07-04 | 57.70 |
| 2008-07-03 | 57.70 |
| 2008-07-02 | 62.09 |
| 2008-06-30 | 64.28 |
| 2008-06-27 | 59.90 |
| 2008-06-26 | 62.09 |
| 2008-06-25 | 59.90 |
| 2008-06-24 | 62.09 |
| 2008-06-23 | 59.90 |
| 2008-06-20 | 64.28 |
| 2008-06-19 | 62.09 |
| 2008-06-18 | 64.28 |
| 2008-06-17 | 64.28 |
| 2008-06-16 | 66.47 |
| 2008-06-13 | 62.09 |
| 2008-06-12 | 64.28 |
| 2008-06-11 | 66.47 |
| 2008-06-10 | 66.47 |
| 2008-06-06 | 75.23 |
| 2008-06-05 | 75.23 |
| 2008-06-04 | 73.04 |
| 2008-06-03 | 77.42 |
| 2008-06-02 | 79.61 |
| 2008-05-30 | 73.04 |
| 2008-05-29 | 73.04 |
| 2008-05-28 | 73.04 |
| 2008-05-27 | 75.23 |
| 2008-05-26 | 70.85 |
| 2008-05-23 | 73.04 |
| 2008-05-22 | 73.04 |
| 2008-05-21 | 75.23 |
| 2008-05-20 | 77.42 |
| 2008-05-19 | 77.42 |
| 2008-05-16 | 77.42 |
| 2008-05-15 | 73.04 |
| 2008-05-14 | 75.23 |
| 2008-05-13 | 75.23 |
| 2008-05-09 | 75.23 |
| 2008-05-08 | 86.18 |
| 2008-05-07 | 68.66 |
| 2008-05-06 | 73.04 |
| 2008-05-05 | 73.04 |
| 2008-05-02 | 73.04 |
| 2008-04-30 | 70.85 |
| 2008-04-29 | 70.85 |
| 2008-04-28 | 70.85 |
| 2008-04-25 | 70.85 |
| 2008-04-24 | 73.04 |
| 2008-04-23 | 70.85 |
| 2008-04-22 | 70.85 |
| 2008-04-21 | 70.85 |
| 2008-04-18 | 66.47 |
| 2008-04-17 | 68.66 |
| 2008-04-16 | 66.47 |
| 2008-04-15 | 68.66 |
| 2008-04-14 | 66.47 |
| 2008-04-11 | 77.42 |
| 2008-04-10 | 77.42 |
| 2008-04-09 | 75.23 |
| 2008-04-08 | 75.23 |
| 2008-04-07 | 79.61 |
| 2008-04-03 | 75.23 |
| 2008-04-02 | 77.42 |
| 2008-04-01 | 77.42 |
| 2008-03-31 | 66.47 |
| 2008-03-28 | 68.66 |
| 2008-03-27 | 66.47 |
| 2008-03-26 | 55.51 |
| 2008-03-25 | 53.32 |
| 2008-03-20 | 51.13 |
| 2008-03-19 | 59.90 |
| 2008-03-18 | 53.32 |
| 2008-03-17 | 55.51 |
| 2008-03-14 | 62.09 |
| 2008-03-13 | 66.47 |
| 2008-03-12 | 73.04 |
| 2008-03-11 | 70.85 |
| 2008-03-10 | 73.04 |
| 2008-03-07 | 70.85 |
| 2008-03-06 | 75.23 |
| 2008-03-05 | 79.61 |
| 2008-03-04 | 75.23 |
| 2008-03-03 | 77.42 |
| 2008-02-29 | 81.80 |
| 2008-02-28 | 83.99 |
| 2008-02-27 | 79.61 |
| 2008-02-26 | 77.42 |
| 2008-02-25 | 77.42 |
| 2008-02-22 | 77.42 |
| 2008-02-21 | 81.80 |
| 2008-02-20 | 83.99 |
| 2008-02-19 | 83.99 |
| 2008-02-18 | 83.99 |
| 2008-02-15 | 83.99 |
| 2008-02-14 | 86.18 |
| 2008-02-13 | 81.80 |
| 2008-02-12 | 83.99 |
| 2008-02-11 | 81.80 |
| 2008-02-06 | 75.23 |
| 2008-02-05 | 81.80 |
| 2008-02-04 | 81.80 |
| 2008-02-01 | 81.80 |
| 2008-01-31 | 79.61 |
| 2008-01-30 | 79.61 |
| 2008-01-29 | 83.99 |
| 2008-01-28 | 88.37 |
| 2008-01-25 | 88.37 |
| 2008-01-24 | 86.18 |
| 2008-01-23 | 83.99 |
| 2008-01-22 | 70.85 |
| 2008-01-21 | 90.56 |
| 2008-01-18 | 97.13 |
| 2008-01-17 | 97.13 |
| 2008-01-16 | 94.94 |
| 2008-01-15 | 108.08 |
| 2008-01-14 | 121.23 |
| 2008-01-11 | 127.80 |
| 2008-01-10 | 129.99 |
| 2008-01-09 | 132.18 |
| 2008-01-08 | 132.18 |
| 2008-01-07 | 132.18 |
| 2008-01-04 | 136.56 |
| 2008-01-03 | 127.80 |
| 2008-01-02 | 134.37 |
| 2007-12-31 | 136.56 |
| 2007-12-28 | 134.37 |
| 2007-12-27 | 136.56 |
| 2007-12-24 | 138.31 |
| 2007-12-21 | 136.14 |
| 2007-12-20 | 133.98 |
| 2007-12-19 | 136.14 |
| 2007-12-18 | 131.81 |
| 2007-12-17 | 133.98 |
| 2007-12-14 | 142.64 |
| 2007-12-13 | 140.48 |
| 2007-12-12 | 144.81 |
| 2007-12-11 | 144.81 |
| 2007-12-10 | 140.48 |
| 2007-12-07 | 129.64 |
| 2007-12-06 | 131.81 |
| 2007-12-05 | 129.64 |
| 2007-12-04 | 123.14 |
| 2007-12-03 | 120.98 |
| 2007-11-30 | 112.31 |
| 2007-11-29 | 107.98 |
| 2007-11-28 | 101.48 |
| 2007-11-27 | 101.48 |
| 2007-11-26 | 101.48 |
| 2007-11-23 | 94.98 |
| 2007-11-22 | 97.15 |
| 2007-11-21 | 110.15 |
| 2007-11-20 | 114.48 |
| 2007-11-19 | 114.48 |
| 2007-11-16 | 114.48 |
| 2007-11-15 | 123.14 |
| 2007-11-14 | 123.14 |
| 2007-11-13 | 112.31 |
| 2007-11-12 | 116.65 |
| 2007-11-09 | 123.14 |
| 2007-11-08 | 125.31 |
| 2007-11-07 | 129.64 |
| 2007-11-06 | 127.48 |
| 2007-11-05 | 125.31 |
| 2007-11-02 | 140.48 |
| 2007-11-01 | 140.48 |
| 2007-10-31 | 142.64 |
| 2007-10-30 | 123.14 |
| 2007-10-29 | 127.48 |
| 2007-10-26 | 120.98 |
| 2007-10-25 | 127.48 |
| 2007-10-24 | 123.14 |
| 2007-10-23 | 127.48 |
| 2007-10-22 | 125.31 |
| 2007-10-18 | 136.14 |
| 2007-10-17 | 123.14 |
| 2007-10-16 | 123.14 |
| 2007-10-15 | 123.14 |
| 2007-10-12 | 131.81 |
| 2007-10-11 | 131.81 |
| 2007-10-10 | 133.98 |
| 2007-10-09 | 133.98 |
| 2007-10-08 | 133.98 |
| 2007-10-05 | 133.98 |
| 2007-10-04 | 120.98 |
| 2007-10-03 | 127.48 |
| 2007-10-02 | 149.14 |
| 2007-09-28 | 155.64 |
| 2007-09-27 | 157.81 |
| 2007-09-25 | 159.97 |
| 2007-09-24 | 177.31 |
| 2007-09-21 | 166.47 |
| 2007-09-20 | 146.98 |
| 2007-09-19 | 138.31 |
| 2007-09-18 | 136.14 |
| 2007-09-17 | 144.81 |
| 2007-09-14 | 149.14 |
| 2007-09-13 | 149.14 |
| 2007-09-12 | 162.14 |
| 2007-09-11 | 179.47 |
| 2007-09-10 | 211.97 |
| 2007-09-07 | 114.48 |
| 2007-09-06 | 88.48 |
| 2007-09-05 | 90.65 |
| 2007-09-04 | 90.65 |
| 2007-09-03 | 94.98 |
| 2007-08-31 | 90.65 |
| 2007-08-30 | 88.48 |
| 2007-08-29 | 88.05 |
| 2007-08-28 | 88.05 |
| 2007-08-27 | 92.32 |
| 2007-08-24 | 77.36 |
| 2007-08-23 | 77.36 |
| 2007-08-22 | 73.09 |
| 2007-08-21 | 70.95 |
| 2007-08-20 | 58.13 |
| 2007-08-17 | 51.72 |
| 2007-08-16 | 62.41 |
| 2007-08-15 | 77.36 |
| 2007-08-14 | 81.64 |
| 2007-08-13 | 79.50 |
| 2007-08-10 | 79.50 |
| 2007-08-09 | 88.05 |
| 2007-08-08 | 90.18 |
| 2007-08-07 | 81.64 |
| 2007-08-06 | 90.18 |
| 2007-08-03 | 100.87 |
| 2007-08-02 | 103.01 |
| 2007-08-01 | 107.28 |
| 2007-07-31 | 128.65 |
| 2007-07-30 | 100.87 |
| 2007-07-27 | 94.46 |
| 2007-07-26 | 98.73 |
| 2007-07-25 | 96.60 |
| 2007-07-24 | 107.28 |
| 2007-07-23 | 109.42 |
| 2007-07-20 | 100.87 |
| 2007-07-19 | 92.32 |
| 2007-07-18 | 96.60 |
| 2007-07-17 | 94.46 |
| 2007-07-16 | 96.60 |
| 2007-07-13 | 113.69 |
| 2007-07-12 | 117.96 |
| 2007-07-11 | 120.10 |
| 2007-07-10 | 130.79 |
| 2007-07-09 | 130.79 |
| 2007-07-06 | 139.33 |
| 2007-07-05 | 135.06 |
| 2007-07-04 | 147.88 |
| 2007-07-03 | 126.51 |
| 2007-06-29 | 111.55 |
| 2007-06-28 | 111.55 |
| 2007-06-27 | 111.55 |
| 2007-06-26 | 117.96 |
| 2007-06-25 | 109.42 |
| 2007-06-22 | 73.09 |
| 2007-06-21 | 66.68 |
| 2007-06-20 | 66.68 |
| 2007-06-18 | 66.68 |
| 2007-06-15 | 70.95 |
| 2007-06-14 | 70.95 |
| 2007-06-13 | 75.23 |
| 2007-06-12 | 68.82 |
| 2007-06-11 | 68.82 |
| 2007-06-08 | 68.82 |
| 2007-06-07 | 70.95 |
| 2007-06-06 | 66.68 |
| 2007-06-05 | 73.09 |
| 2007-06-04 | 79.50 |
| 2007-06-01 | 75.23 |
| 2007-05-31 | 53.86 |
| 2007-05-30 | 53.86 |
| 2007-05-29 | 58.13 |
| 2007-05-28 | 36.76 |
| 2007-05-25 | 34.63 |
| 2007-05-23 | 30.35 |
| 2007-05-22 | 32.49 |
| 2007-05-21 | 30.35 |
| 2007-05-18 | 32.49 |
| 2007-05-17 | 32.49 |
| 2007-05-16 | 34.63 |
| 2007-05-15 | 28.21 |
| 2007-05-14 | 34.63 |
| 2007-05-11 | 32.49 |
| 2007-05-10 | 30.35 |
| 2007-05-09 | 32.49 |
| 2007-05-08 | 23.94 |
| 2007-05-07 | 21.80 |
| 2007-05-04 | 23.94 |
| 2007-05-03 | 15.39 |
| 2007-05-02 | 15.39 |
| 2007-04-30 | 11.12 |
| 2007-04-27 | 15.39 |
| 2007-04-26 | 8.98 |
| 2007-04-25 | 8.98 |
| 2007-04-24 | 8.98 |
| 2007-04-23 | 8.98 |
| 2007-04-20 | 11.12 |
| 2007-04-19 | 6.85 |
| 2007-04-18 | 8.98 |
| 2007-04-17 | 11.12 |
| 2007-04-16 | 11.12 |
| 2007-04-13 | 11.12 |
| 2007-04-12 | 11.12 |
| 2007-04-11 | 13.26 |
| 2007-04-10 | 11.12 |
| 2007-04-04 | 11.12 |
| 2007-04-03 | 6.85 |
| 2007-04-02 | 6.85 |
| 2007-03-30 | 6.85 |
| 2007-03-29 | 4.71 |
| 2007-03-28 | 4.71 |
| 2007-03-27 | 4.71 |
| 2007-03-26 | 6.85 |
| 2007-03-23 | 6.85 |
| 2007-03-22 | 6.85 |
| 2007-03-21 | 6.85 |
| 2007-03-20 | 6.85 |
| 2007-03-19 | 5.78 |
| 2007-03-16 | 5.78 |
| 2007-03-15 | 5.78 |
| 2007-03-14 | 4.71 |
| 2007-03-13 | 6.85 |
| 2007-03-12 | 8.98 |
| 2007-03-09 | 5.78 |
| 2007-03-08 | 5.78 |
| 2007-03-07 | 5.78 |
| 2007-03-06 | 3.64 |
| 2007-03-05 | 3.64 |
| 2007-03-02 | 8.98 |
| 2007-03-01 | 13.26 |
| 2007-02-28 | 17.53 |
| 2007-02-27 | 19.67 |
| 2007-02-26 | 23.94 |
| 2007-02-23 | 21.80 |
| 2007-02-22 | 23.94 |
| 2007-02-21 | 21.80 |
| 2007-02-16 | 26.08 |
| 2007-02-15 | 26.08 |
| 2007-02-14 | 28.21 |
| 2007-02-13 | 23.94 |
| 2007-02-12 | 21.80 |
| 2007-02-09 | 15.39 |
| 2007-02-08 | 11.12 |
| 2007-02-07 | 13.26 |
| 2007-02-06 | 13.26 |
| 2007-02-05 | 19.67 |
| 2007-02-02 | 0.43 |
| 2007-02-01 | -0.63 |
| 2007-01-31 | -3.84 |
| 2007-01-30 | 0.43 |
| 2007-01-29 | 0.43 |
| 2007-01-26 | -4.91 |
| 2007-01-25 | -0.63 |
| 2007-01-24 | -3.84 |
| 2007-01-23 | -3.84 |
| 2007-01-22 | -3.84 |
| 2007-01-19 | -4.91 |
| 2007-01-18 | -7.04 |
| 2007-01-17 | -5.98 |
| 2007-01-16 | -5.98 |
| 2007-01-15 | -5.98 |
| 2007-01-12 | -5.98 |
| 2007-01-11 | -8.11 |
| 2007-01-10 | -5.98 |
| 2007-01-09 | -8.11 |
| 2007-01-08 | -5.98 |
| 2007-01-05 | -5.98 |
| 2007-01-04 | -5.98 |
| 2007-01-03 | -3.84 |
| 2007-01-02 | -4.91 |
| 2006-12-29 | 0.43 |
| 2006-12-28 | -5.98 |
| 2006-12-27 | -4.80 |
| 2006-12-22 | -5.86 |
| 2006-12-21 | -2.69 |
| 2006-12-20 | -2.69 |
| 2006-12-19 | -7.97 |
| 2006-12-18 | -5.86 |
| 2006-12-15 | -10.09 |
| 2006-12-14 | -6.92 |
| 2006-12-13 | -7.97 |
| 2006-12-12 | -6.92 |
| 2006-12-11 | -3.74 |
| 2006-12-08 | -6.92 |
| 2006-12-07 | -6.92 |
| 2006-12-06 | -6.92 |
| 2006-12-05 | -6.92 |
| 2006-12-04 | -5.86 |
| 2006-12-01 | -5.86 |
| 2006-11-30 | -7.97 |
| 2006-11-29 | -7.97 |
| 2006-11-28 | -10.09 |
| 2006-11-27 | -9.03 |
| 2006-11-24 | -9.03 |
| 2006-11-23 | -10.09 |
| 2006-11-22 | -7.97 |
| 2006-11-21 | -7.97 |
| 2006-11-20 | -7.97 |
| 2006-11-17 | -10.09 |
| 2006-11-16 | -11.15 |
| 2006-11-15 | -11.15 |
| 2006-11-14 | -12.21 |
| 2006-11-13 | -10.09 |
| 2006-11-10 | -12.21 |
| 2006-11-09 | -12.21 |
| 2006-11-08 | -13.26 |
| 2006-11-07 | -13.26 |
| 2006-11-06 | -12.21 |
| 2006-11-03 | -11.15 |
| 2006-11-02 | -11.15 |
| 2006-11-01 | -12.21 |
| 2006-10-31 | -12.21 |
| 2006-10-27 | -12.21 |
| 2006-10-26 | -12.21 |
| 2006-10-25 | -13.26 |
| 2006-10-24 | -13.26 |
| 2006-10-23 | -13.26 |
| 2006-10-20 | -13.26 |
| 2006-10-19 | -14.32 |
| 2006-10-18 | -14.32 |
| 2006-10-17 | -14.32 |
| 2006-10-16 | -12.21 |
| 2006-10-13 | -13.26 |
| 2006-10-12 | -13.26 |
| 2006-10-11 | -13.26 |
| 2006-10-10 | -14.32 |
| 2006-10-09 | -14.32 |
| 2006-10-06 | -13.26 |
| 2006-10-05 | -13.26 |
| 2006-10-04 | -13.26 |
| 2006-10-03 | -13.26 |
| 2006-09-29 | -13.26 |
| 2006-09-28 | -12.21 |
| 2006-09-27 | -11.15 |
| 2006-09-26 | -12.21 |
| 2006-09-25 | -12.21 |
| 2006-09-22 | -11.15 |
| 2006-09-21 | -10.09 |
| 2006-09-20 | -13.26 |
| 2006-09-19 | -13.26 |
| 2006-09-18 | -14.32 |
| 2006-09-15 | -14.32 |
| 2006-09-14 | -13.26 |
| 2006-09-13 | -13.26 |
| 2006-09-12 | -13.26 |
| 2006-09-11 | -11.15 |
| 2006-09-08 | -11.15 |
| 2006-09-07 | -10.09 |
| 2006-09-06 | -13.26 |
| 2006-09-05 | -13.26 |
| 2006-09-04 | -13.26 |
| 2006-09-01 | -13.26 |
| 2006-08-31 | -14.32 |
| 2006-08-30 | -15.38 |
| 2006-08-29 | -15.38 |
| 2006-08-28 | -16.44 |
| 2006-08-25 | -14.32 |
| 2006-08-24 | -11.15 |
| 2006-08-23 | -13.90 |
| 2006-08-22 | -11.82 |
| 2006-08-21 | -11.82 |
| 2006-08-18 | -9.75 |
| 2006-08-17 | -9.75 |
| 2006-08-16 | -9.75 |
| 2006-08-15 | -12.86 |
| 2006-08-14 | -13.90 |
| 2006-08-11 | -11.82 |
| 2006-08-10 | -11.82 |
| 2006-08-09 | -11.82 |
| 2006-08-08 | -11.82 |
| 2006-08-07 | -8.71 |
| 2006-08-04 | -14.93 |
| 2006-08-03 | -14.93 |
| 2006-08-02 | -14.93 |
| 2006-08-01 | -13.90 |
| 2006-07-31 | -14.93 |
| 2006-07-28 | -14.93 |
| 2006-07-27 | -12.86 |
| 2006-07-26 | -12.86 |
| 2006-07-25 | -14.93 |
| 2006-07-24 | -11.82 |
| 2006-07-21 | -11.82 |
| 2006-07-20 | -10.79 |
| 2006-07-19 | -13.90 |
| 2006-07-18 | -13.90 |
| 2006-07-17 | -13.90 |
| 2006-07-14 | -12.86 |
| 2006-07-13 | -12.86 |
| 2006-07-12 | -12.86 |
| 2006-07-11 | -11.82 |
| 2006-07-10 | -11.82 |
| 2006-07-07 | -11.82 |
| 2006-07-06 | -10.79 |
| 2006-07-05 | -13.90 |
| 2006-07-04 | -8.71 |
| 2006-07-03 | -7.67 |
| 2006-06-30 | -10.79 |
| 2006-06-29 | -11.82 |
| 2006-06-28 | -12.86 |
| 2006-06-27 | -9.75 |
| 2006-06-26 | -9.75 |
| 2006-06-23 | -12.86 |
| 2006-06-22 | -9.75 |
| 2006-06-21 | -13.90 |
| 2006-06-20 | -13.90 |
| 2006-06-19 | -15.97 |
| 2006-06-16 | -17.01 |
| 2006-06-15 | -19.08 |
| 2006-06-14 | -19.08 |
| 2006-06-13 | -22.20 |
| 2006-06-12 | -17.01 |
| 2006-06-09 | -15.97 |
| 2006-06-08 | -15.97 |
| 2006-06-07 | -14.93 |
| 2006-06-06 | -8.71 |
| 2006-06-05 | -6.64 |
| 2006-06-02 | -9.75 |
| 2006-06-01 | -9.75 |
| 2006-05-30 | -7.67 |
| 2006-05-29 | -4.56 |
| 2006-05-26 | -7.67 |
| 2006-05-25 | -4.56 |
| 2006-05-24 | -8.71 |
| 2006-05-23 | -6.64 |
| 2006-05-22 | -6.64 |
| 2006-05-19 | -0.41 |
| 2006-05-18 | -0.41 |
| 2006-05-17 | 2.70 |
| 2006-05-16 | 1.66 |
| 2006-05-15 | 2.70 |
| 2006-05-12 | 7.89 |
| 2006-05-11 | 9.96 |
| 2006-05-10 | 7.89 |
| 2006-05-09 | 7.89 |
| 2006-05-08 | 9.96 |
| 2006-05-04 | -2.49 |
| 2006-05-03 | -7.67 |
| 2006-05-02 | -6.64 |
| 2006-04-28 | -10.79 |
| 2006-04-27 | -8.71 |
| 2006-04-26 | -9.75 |
| 2006-04-25 | -10.79 |
| 2006-04-24 | -7.67 |
| 2006-04-21 | -5.60 |
| 2006-04-20 | -2.49 |
| 2006-04-19 | -4.56 |
| 2006-04-18 | -4.56 |
| 2006-04-13 | -4.56 |
| 2006-04-12 | -4.56 |
| 2006-04-11 | -0.41 |
| 2006-04-10 | -6.64 |
| 2006-04-07 | -4.56 |
| 2006-04-06 | -1.45 |
| 2006-04-04 | -7.67 |
| 2006-04-03 | -13.90 |
| 2006-03-31 | -14.93 |
| 2006-03-30 | -13.90 |
| 2006-03-29 | -10.79 |
| 2006-03-28 | -17.01 |
| 2006-03-27 | -17.01 |
| 2006-03-24 | -17.01 |
| 2006-03-23 | -17.01 |
| 2006-03-22 | -17.01 |
| 2006-03-21 | -18.05 |
| 2006-03-20 | -17.01 |
| 2006-03-17 | -17.01 |
| 2006-03-16 | -17.01 |
| 2006-03-15 | -19.08 |
| 2006-03-14 | -17.01 |
| 2006-03-13 | -17.01 |
| 2006-03-10 | -17.01 |
| 2006-03-09 | -15.97 |
| 2006-03-08 | -23.23 |
| 2006-03-07 | -14.93 |
| 2006-03-06 | -14.93 |
| 2006-03-03 | -14.93 |
| 2006-03-02 | -17.01 |
| 2006-03-01 | -18.05 |
| 2006-02-28 | -19.08 |
| 2006-02-27 | -19.08 |
| 2006-02-24 | -19.08 |
| 2006-02-23 | -19.08 |
| 2006-02-22 | -17.01 |
| 2006-02-21 | -18.05 |
| 2006-02-20 | -17.01 |
| 2006-02-17 | -12.86 |
| 2006-02-16 | -10.79 |
| 2006-02-15 | -18.05 |
| 2006-02-14 | -13.90 |
| 2006-02-13 | -15.97 |
| 2006-02-10 | -14.93 |
| 2006-02-09 | -12.86 |
| 2006-02-08 | -12.86 |
| 2006-02-07 | -10.79 |
| 2006-02-06 | -10.79 |
| 2006-02-03 | -10.79 |
| 2006-02-02 | -12.86 |
| 2006-02-01 | -14.93 |
| 2006-01-27 | -12.86 |
| 2006-01-26 | -17.01 |
| 2006-01-25 | -17.01 |
| 2006-01-24 | -17.01 |
| 2006-01-23 | -15.97 |
| 2006-01-20 | -17.01 |
| 2006-01-19 | -14.93 |
| 2006-01-18 | -14.93 |
| 2006-01-17 | -14.93 |
| 2006-01-16 | -19.08 |
| 2006-01-13 | -19.08 |
| 2006-01-12 | -17.01 |
| 2006-01-11 | -14.93 |
| 2006-01-10 | -15.97 |
| 2006-01-09 | -17.01 |
| 2006-01-06 | -19.08 |
| 2006-01-05 | -23.23 |
| 2006-01-04 | -23.23 |
| 2006-01-03 | -23.23 |
| 2005-12-30 | -23.23 |
| 2005-12-29 | -23.23 |
| 2005-12-28 | -22.09 |
| 2005-12-23 | -22.09 |
| 2005-12-22 | -22.09 |
| 2005-12-21 | -22.09 |
| 2005-12-20 | -22.09 |
| 2005-12-19 | -22.09 |
| 2005-12-16 | -22.09 |
| 2005-12-15 | -22.09 |
| 2005-12-14 | -22.09 |
| 2005-12-13 | -24.14 |
| 2005-12-12 | -24.14 |
| 2005-12-09 | -25.17 |
| 2005-12-08 | -25.17 |
| 2005-12-07 | -24.14 |
| 2005-12-06 | -24.14 |
| 2005-12-05 | -17.99 |
| 2005-12-02 | -22.09 |
| 2005-12-01 | -20.04 |
| 2005-11-30 | -22.09 |
| 2005-11-29 | -25.17 |
| 2005-11-28 | -25.17 |
| 2005-11-25 | -25.17 |
| 2005-11-24 | -25.17 |
| 2005-11-23 | -22.09 |
| 2005-11-22 | -26.19 |
| 2005-11-21 | -26.19 |
| 2005-11-18 | -22.09 |
| 2005-11-17 | -22.09 |
| 2005-11-16 | -22.09 |
| 2005-11-15 | -22.09 |
| 2005-11-14 | -22.09 |
| 2005-11-11 | -22.09 |
| 2005-11-10 | -28.24 |
| 2005-11-09 | -28.24 |
| 2005-11-08 | -30.29 |
| 2005-11-07 | -30.29 |
| 2005-11-04 | -30.29 |
| 2005-11-03 | -30.29 |
| 2005-11-02 | -32.34 |
| 2005-11-01 | -28.24 |
| 2005-10-31 | -31.32 |
| 2005-10-28 | -31.32 |
| 2005-10-27 | -31.32 |
| 2005-10-26 | -28.24 |
| 2005-10-25 | -28.24 |
| 2005-10-24 | -30.29 |
| 2005-10-21 | -21.07 |
| 2005-10-20 | -21.07 |
| 2005-10-19 | -19.02 |
| 2005-10-18 | -22.09 |
| 2005-10-17 | -15.94 |
| 2005-10-14 | -19.02 |
| 2005-10-13 | -15.94 |
| 2005-10-12 | -17.99 |
| 2005-10-10 | -13.89 |
| 2005-10-07 | -12.87 |
| 2005-10-06 | -12.87 |
| 2005-10-05 | -8.77 |
| 2005-10-04 | -5.69 |
| 2005-10-03 | -5.69 |
| 2005-09-30 | -3.64 |
| 2005-09-29 | -3.64 |
| 2005-09-28 | -7.74 |
| 2005-09-27 | -7.74 |
| 2005-09-26 | -8.77 |
| 2005-09-23 | -6.72 |
| 2005-09-22 | -3.64 |
| 2005-09-21 | -8.77 |
| 2005-09-20 | -3.64 |
| 2005-09-16 | -3.64 |
| 2005-09-15 | -3.64 |
| 2005-09-14 | -3.64 |
| 2005-09-13 | -1.59 |
| 2005-09-12 | -1.59 |
| 2005-09-09 | -1.59 |
| 2005-09-08 | -1.59 |
| 2005-09-07 | -4.67 |
| 2005-09-06 | -4.67 |
| 2005-09-05 | -1.59 |
| 2005-09-02 | -3.23 |
| 2005-09-01 | -1.22 |
| 2005-08-31 | -3.23 |
| 2005-08-30 | -3.23 |
| 2005-08-29 | -3.23 |
| 2005-08-26 | -1.22 |
| 2005-08-25 | -1.22 |
| 2005-08-24 | -1.22 |
| 2005-08-23 | -3.23 |
| 2005-08-22 | -3.23 |
| 2005-08-19 | -2.22 |
| 2005-08-18 | -0.21 |
| 2005-08-17 | 0.80 |
| 2005-08-16 | 0.80 |
| 2005-08-15 | -1.22 |
| 2005-08-12 | -2.22 |
| 2005-08-11 | -2.22 |
| 2005-08-10 | -3.23 |
| 2005-08-09 | -1.22 |
| 2005-08-08 | -2.22 |
| 2005-08-05 | -3.23 |
| 2005-08-04 | -6.26 |
| 2005-08-03 | -4.24 |
| 2005-08-02 | -3.23 |
| 2005-08-01 | -5.25 |
| 2005-07-29 | -2.22 |
| 2005-07-28 | -4.24 |
| 2005-07-27 | -2.22 |
| 2005-07-26 | -2.22 |
| 2005-07-25 | -2.22 |
| 2005-07-22 | -3.23 |
| 2005-07-21 | -3.23 |
| 2005-07-20 | -1.22 |
| 2005-07-19 | -5.25 |
| 2005-07-18 | -5.25 |
| 2005-07-15 | -3.23 |
| 2005-07-14 | -3.23 |
| 2005-07-13 | -1.22 |
| 2005-07-12 | 0.80 |
| 2005-07-11 | 0.80 |
| 2005-07-08 | 4.83 |
| 2005-07-07 | 8.87 |
| 2005-07-06 | 8.87 |
| 2005-07-05 | 10.88 |
| 2005-07-04 | 6.85 |
| 2005-06-30 | 4.83 |
| 2005-06-29 | 10.88 |
| 2005-06-28 | 12.90 |
| 2005-06-27 | 12.90 |
| 2005-06-24 | 4.83 |
| 2005-06-23 | 8.87 |
| 2005-06-22 | 6.85 |
| 2005-06-21 | 6.85 |
| 2005-06-20 | 6.85 |
| 2005-06-17 | 6.85 |
| 2005-06-16 | 6.85 |
| 2005-06-15 | 6.85 |
| 2005-06-14 | 4.83 |
| 2005-06-13 | 6.85 |
| 2005-06-10 | 8.87 |
| 2005-06-09 | 8.87 |
| 2005-06-08 | 8.87 |
| 2005-06-07 | 8.87 |
| 2005-06-06 | 8.87 |
| 2005-06-03 | 8.87 |
| 2005-06-02 | 8.87 |
| 2005-06-01 | 8.87 |
| 2005-05-31 | 8.87 |
| 2005-05-30 | 6.85 |
| 2005-05-27 | 8.87 |
| 2005-05-26 | 8.87 |
| 2005-05-25 | 10.88 |
| 2005-05-24 | 10.88 |
| 2005-05-23 | 6.85 |
| 2005-05-20 | 8.87 |
| 2005-05-19 | 6.85 |
| 2005-05-18 | 6.85 |
| 2005-05-17 | 4.83 |
| 2005-05-13 | 4.83 |
| 2005-05-12 | 6.85 |
| 2005-05-11 | 6.85 |
| 2005-05-10 | 8.87 |
| 2005-05-09 | 8.87 |
| 2005-05-06 | 12.90 |
| 2005-05-05 | 10.88 |
| 2005-05-04 | 12.90 |
| 2005-05-03 | 12.90 |
| 2005-04-29 | 12.90 |
| 2005-04-28 | 14.91 |
| 2005-04-27 | 12.90 |
| 2005-04-26 | 14.91 |
| 2005-04-25 | 14.91 |
| 2005-04-22 | 12.90 |
| 2005-04-21 | 14.91 |
| 2005-04-20 | 12.90 |
| 2005-04-19 | 14.91 |
| 2005-04-18 | 8.87 |
| 2005-04-15 | 12.90 |
| 2005-04-14 | 14.91 |
| 2005-04-13 | 18.95 |
| 2005-04-12 | 18.95 |
| 2005-04-11 | 14.91 |
| 2005-04-08 | 8.87 |
| 2005-04-07 | 8.87 |
| 2005-04-06 | 8.87 |
| 2005-04-04 | 8.87 |
| 2005-04-01 | 10.88 |
| 2005-03-31 | 10.88 |
| 2005-03-30 | 14.91 |
| 2005-03-29 | 8.87 |
| 2005-03-24 | 12.90 |
| 2005-03-23 | 2.82 |
| 2005-03-22 | 4.83 |
| 2005-03-21 | 6.85 |
| 2005-03-18 | 8.87 |
| 2005-03-17 | 8.87 |
| 2005-03-16 | 8.87 |
| 2005-03-15 | 10.88 |
| 2005-03-14 | 12.90 |
| 2005-03-11 | 12.90 |
| 2005-03-10 | 10.88 |
| 2005-03-09 | 10.88 |
| 2005-03-08 | 10.88 |
| 2005-03-07 | 8.87 |
| 2005-03-04 | 10.88 |
| 2005-03-03 | 14.91 |
| 2005-03-02 | 14.91 |
| 2005-03-01 | 18.95 |
| 2005-02-28 | 20.96 |
| 2005-02-25 | 18.95 |
| 2005-02-24 | 20.96 |
| 2005-02-23 | 20.96 |
| 2005-02-22 | 20.96 |
| 2005-02-21 | 24.99 |
| 2005-02-18 | 18.95 |
| 2005-02-17 | 14.91 |
| 2005-02-16 | 14.91 |
| 2005-02-15 | 16.93 |
| 2005-02-14 | 16.93 |
| 2005-02-08 | 16.93 |
| 2005-02-07 | 16.93 |
| 2005-02-04 | 14.91 |
| 2005-02-03 | 14.91 |
| 2005-02-02 | 14.91 |
| 2005-02-01 | 14.91 |
| 2005-01-31 | 18.95 |
| 2005-01-28 | 20.96 |
| 2005-01-27 | 22.98 |
| 2005-01-26 | 14.91 |
| 2005-01-25 | 12.90 |
| 2005-01-24 | 12.90 |
| 2005-01-21 | 12.90 |
| 2005-01-20 | 8.87 |
| 2005-01-19 | 6.85 |
| 2005-01-18 | 8.87 |
| 2005-01-17 | 8.87 |
| 2005-01-14 | 10.88 |
| 2005-01-13 | 10.88 |
| 2005-01-12 | 10.88 |
| 2005-01-11 | 10.88 |
| 2005-01-10 | 8.87 |
| 2005-01-07 | 8.87 |
| 2005-01-06 | 12.90 |
| 2005-01-05 | 10.07 |
| 2005-01-04 | 14.08 |
| 2005-01-03 | 18.08 |
| 2004-12-31 | 18.08 |
| 2004-12-30 | 18.08 |
| 2004-12-29 | 18.08 |
| 2004-12-28 | 16.08 |
| 2004-12-24 | 12.08 |
| 2004-12-23 | 12.08 |
| 2004-12-22 | 12.08 |
| 2004-12-21 | 18.08 |
| 2004-12-20 | 16.08 |
| 2004-12-17 | 32.09 |
| 2004-12-16 | 28.09 |
| 2004-12-15 | 28.09 |
| 2004-12-14 | 32.09 |
| 2004-12-13 | 28.09 |
| 2004-12-10 | 28.09 |
| 2004-12-09 | 24.08 |
| 2004-12-08 | 20.08 |
| 2004-12-07 | 26.09 |
| 2004-12-06 | 32.09 |
| 2004-12-03 | 32.09 |
| 2004-12-02 | 30.09 |
| 2004-12-01 | 26.09 |
| 2004-11-30 | 20.08 |
| 2004-11-29 | 14.08 |
| 2004-11-26 | 14.08 |
| 2004-11-25 | 14.08 |
| 2004-11-24 | 16.08 |
| 2004-11-23 | 18.08 |
| 2004-11-22 | 12.08 |
| 2004-11-19 | 16.08 |
| 2004-11-18 | 14.08 |
| 2004-11-17 | 14.08 |
| 2004-11-16 | 14.08 |
| 2004-11-15 | 16.08 |
| 2004-11-12 | 16.08 |
| 2004-11-11 | 14.08 |
| 2004-11-10 | 14.08 |
| 2004-11-09 | 18.08 |
| 2004-11-08 | 12.08 |
| 2004-11-05 | 10.07 |
| 2004-11-04 | 14.08 |
| 2004-11-03 | 6.07 |
| 2004-11-02 | 6.07 |
| 2004-11-01 | 2.07 |
| 2004-10-29 | 2.07 |
| 2004-10-28 | 4.07 |
| 2004-10-27 | 2.07 |
| 2004-10-26 | 4.07 |
| 2004-10-25 | 0.07 |
| 2004-10-21 | 4.07 |
| 2004-10-20 | 4.07 |
| 2004-10-19 | 6.07 |
| 2004-10-18 | 6.07 |
| 2004-10-15 | 8.07 |
| 2004-10-14 | 6.07 |
| 2004-10-13 | 4.07 |
| 2004-10-12 | 8.07 |
| 2004-10-11 | 10.07 |
| 2004-10-08 | 10.07 |
| 2004-10-07 | 14.08 |
| 2004-10-06 | 18.08 |
| 2004-10-05 | 26.09 |
| 2004-10-04 | 24.08 |
| 2004-09-30 | 26.09 |
| 2004-09-28 | 26.09 |
| 2004-09-27 | 28.09 |
| 2004-09-24 | 28.09 |
| 2004-09-23 | 32.09 |
| 2004-09-22 | 32.09 |
| 2004-09-21 | 38.09 |
| 2004-09-20 | 28.09 |
| 2004-09-17 | 26.09 |
| 2004-09-16 | 32.09 |
| 2004-09-15 | 30.09 |
| 2004-09-14 | 34.09 |
| 2004-09-13 | 38.09 |
| 2004-09-10 | 24.08 |
| 2004-09-09 | 16.08 |
| 2004-09-08 | 8.07 |
| 2004-09-07 | 12.08 |
| 2004-09-06 | 16.08 |
| 2004-09-03 | 14.08 |
| 2004-09-02 | 18.08 |
| 2004-09-01 | 16.08 |
| 2004-08-31 | 16.08 |
| 2004-08-30 | 14.08 |
| 2004-08-27 | 14.08 |
| 2004-08-26 | 16.08 |
| 2004-08-25 | 18.08 |
| 2004-08-24 | 12.08 |
| 2004-08-23 | 12.08 |
| 2004-08-20 | 14.08 |
| 2004-08-19 | 16.08 |
| 2004-08-18 | 11.08 |
| 2004-08-17 | 13.06 |
| 2004-08-16 | 13.06 |
| 2004-08-13 | 11.08 |
| 2004-08-12 | 9.09 |
| 2004-08-11 | 9.09 |
| 2004-08-10 | 7.11 |
| 2004-08-09 | 9.09 |
| 2004-08-06 | 15.04 |
| 2004-08-05 | 5.12 |
| 2004-08-04 | 3.14 |
| 2004-08-03 | 3.14 |
| 2004-08-02 | 9.09 |
| 2004-07-30 | 15.04 |
| 2004-07-29 | 7.11 |
| 2004-07-28 | 9.09 |
| 2004-07-27 | 13.06 |
| 2004-07-26 | -5.78 |
| 2004-07-23 | -8.76 |
| 2004-07-22 | -8.76 |
| 2004-07-21 | -8.76 |
| 2004-07-20 | -12.73 |
| 2004-07-19 | -16.69 |
| 2004-07-16 | -14.71 |
| 2004-07-15 | -16.69 |
| 2004-07-14 | -9.75 |
| 2004-07-13 | -4.79 |
| 2004-07-12 | -1.82 |
| 2004-07-09 | -3.80 |
| 2004-07-08 | -10.74 |
| 2004-07-07 | -4.79 |
| 2004-07-06 | -4.79 |
| 2004-07-05 | 1.16 |
| 2004-07-02 | -5.78 |
| 2004-06-30 | -3.80 |
| 2004-06-29 | -14.71 |
| 2004-06-28 | -14.71 |
| 2004-06-25 | -24.63 |
| 2004-06-24 | -24.63 |
| 2004-06-23 | -24.63 |
| 2004-06-21 | -24.63 |
| 2004-06-18 | -24.63 |
| 2004-06-17 | -24.63 |
| 2004-06-16 | -30.58 |
| 2004-06-15 | -28.59 |
| 2004-06-14 | -28.59 |
| 2004-06-11 | -24.63 |
| 2004-06-10 | -24.63 |
| 2004-06-09 | -24.63 |
| 2004-06-08 | -20.66 |
| 2004-06-07 | -20.66 |
| 2004-06-04 | -20.66 |
| 2004-06-03 | -24.63 |
| 2004-06-02 | -24.63 |
| 2004-06-01 | -24.63 |
| 2004-05-31 | -20.66 |
| 2004-05-28 | -20.66 |
| 2004-05-27 | -20.66 |
| 2004-05-25 | -20.66 |
| 2004-05-24 | -24.63 |
| 2004-05-21 | -28.59 |
| 2004-05-20 | -26.61 |
| 2004-05-19 | -26.61 |
| 2004-05-18 | -26.61 |
| 2004-05-17 | -31.57 |
| 2004-05-14 | -20.66 |
| 2004-05-13 | -17.69 |
| 2004-05-12 | -16.69 |
| 2004-05-11 | -7.77 |
| 2004-05-10 | -5.78 |
| 2004-05-07 | -3.80 |
| 2004-05-06 | -3.80 |
| 2004-05-05 | -3.80 |
| 2004-05-04 | -2.81 |
| 2004-05-03 | -6.78 |
| 2004-04-30 | -8.76 |
| 2004-04-29 | -10.74 |
| 2004-04-28 | -4.79 |
| 2004-04-27 | -4.79 |
| 2004-04-26 | -0.83 |
| 2004-04-23 | 1.16 |
| 2004-04-22 | 1.16 |
| 2004-04-21 | 1.16 |
| 2004-04-20 | 1.16 |
| 2004-04-19 | 3.14 |
| 2004-04-16 | 3.14 |
| 2004-04-15 | 3.14 |
| 2004-04-14 | 5.12 |
| 2004-04-13 | 13.06 |
| 2004-04-08 | 9.09 |
| 2004-04-07 | 3.14 |
| 2004-04-06 | 7.11 |
| 2004-04-02 | 5.12 |
| 2004-04-01 | 3.14 |
| 2004-03-31 | 3.14 |
| 2004-03-30 | 5.12 |
| 2004-03-29 | 3.14 |
| 2004-03-26 | 3.14 |
| 2004-03-25 | 3.14 |
| 2004-03-24 | 5.12 |
| 2004-03-23 | 3.14 |
| 2004-03-22 | 1.16 |
| 2004-03-19 | 3.14 |
| 2004-03-18 | 3.14 |
| 2004-03-17 | 3.14 |
| 2004-03-16 | 3.14 |
| 2004-03-15 | 3.14 |
| 2004-03-12 | 1.16 |
| 2004-03-11 | 5.12 |
| 2004-03-10 | 11.08 |
| 2004-03-09 | 11.08 |
| 2004-03-08 | 15.04 |
| 2004-03-05 | 17.03 |
| 2004-03-04 | 17.03 |
| 2004-03-03 | 15.04 |
| 2004-03-02 | 15.04 |
| 2004-03-01 | 17.03 |
| 2004-02-27 | 19.01 |
| 2004-02-26 | 19.01 |
| 2004-02-25 | 19.01 |
| 2004-02-24 | 20.99 |
| 2004-02-23 | 17.03 |
| 2004-02-20 | 17.03 |
| 2004-02-19 | 15.04 |
| 2004-02-18 | 19.01 |
| 2004-02-17 | 17.03 |
| 2004-02-16 | 15.04 |
| 2004-02-13 | 17.03 |
| 2004-02-12 | 17.03 |
| 2004-02-11 | 17.03 |
| 2004-02-10 | 17.03 |
| 2004-02-09 | 19.01 |
| 2004-02-06 | 17.03 |
| 2004-02-05 | 17.03 |
| 2004-02-04 | 15.04 |
| 2004-02-03 | 9.09 |
| 2004-02-02 | 9.09 |
| 2004-01-30 | 15.04 |
| 2004-01-29 | 20.99 |
| 2004-01-28 | 20.99 |
| 2004-01-27 | 20.99 |
| 2004-01-26 | 24.96 |
| 2004-01-21 | 30.91 |
| 2004-01-20 | 30.91 |
| 2004-01-19 | 26.94 |
| 2004-01-16 | 19.01 |
| 2004-01-15 | 17.03 |
| 2004-01-14 | 15.04 |
| 2004-01-13 | 15.04 |
| 2004-01-12 | 19.01 |
| 2004-01-09 | 22.98 |
| 2004-01-08 | 22.98 |
| 2004-01-07 | 19.01 |
| 2004-01-06 | 20.99 |
| 2004-01-05 | 22.98 |
| 2004-01-02 | 24.96 |
| 2003-12-31 | 20.99 |
| 2003-12-30 | 20.99 |
| 2003-12-29 | 22.98 |
| 2003-12-24 | 26.94 |
| 2003-12-23 | 24.96 |
| 2003-12-22 | 20.99 |
| 2003-12-19 | 20.99 |
| 2003-12-18 | 22.98 |
| 2003-12-17 | 20.99 |
| 2003-12-16 | 24.96 |
| 2003-12-15 | 22.98 |
| 2003-12-12 | 30.91 |
| 2003-12-11 | 34.88 |
| 2003-12-10 | 28.93 |
| 2003-12-09 | 32.89 |
| 2003-12-08 | 36.86 |
| 2003-12-05 | 20.99 |
| 2003-12-04 | 22.98 |
| 2003-12-03 | 22.98 |
| 2003-12-02 | 24.96 |
| 2003-12-01 | 26.94 |
| 2003-11-28 | 22.98 |
| 2003-11-27 | 19.01 |
| 2003-11-26 | 17.03 |
| 2003-11-25 | 19.01 |
| 2003-11-24 | 17.03 |
| 2003-11-21 | 17.03 |
| 2003-11-20 | 19.01 |
| 2003-11-19 | 24.96 |
| 2003-11-18 | 22.98 |
| 2003-11-17 | 19.01 |
| 2003-11-14 | 24.96 |
| 2003-11-13 | 24.96 |
| 2003-11-12 | 24.96 |
| 2003-11-11 | 24.96 |
| 2003-11-10 | 24.96 |
| 2003-11-07 | 26.94 |
| 2003-11-06 | 26.94 |
| 2003-11-05 | 26.94 |
| 2003-11-04 | 22.98 |
| 2003-11-03 | 40.83 |
| 2003-10-31 | 9.09 |
| 2003-10-30 | 5.12 |
| 2003-10-29 | 9.09 |
| 2003-10-28 | 13.06 |
| 2003-10-27 | -0.83 |
| 2003-10-24 | 1.16 |
| 2003-10-23 | 9.09 |
| 2003-10-22 | 7.11 |
| 2003-10-21 | 7.11 |
| 2003-10-20 | 11.08 |
| 2003-10-17 | 15.04 |
| 2003-10-16 | 15.04 |
| 2003-10-15 | 17.03 |
| 2003-10-14 | 17.03 |
| 2003-10-13 | 20.99 |
| 2003-10-10 | 19.01 |
| 2003-10-09 | 19.01 |
| 2003-10-08 | 26.94 |
| 2003-10-07 | 30.91 |
| 2003-10-06 | 13.06 |
| 2003-10-03 | 28.93 |
| 2003-10-02 | 40.83 |
| 2003-09-30 | 52.73 |
| 2003-09-29 | 54.71 |
| 2003-09-26 | 58.68 |
| 2003-09-25 | 54.71 |
| 2003-09-24 | 62.65 |
| 2003-09-23 | 62.65 |
| 2003-09-22 | 70.58 |
| 2003-09-19 | 64.63 |
| 2003-09-18 | 68.60 |
| 2003-09-17 | 68.60 |
| 2003-09-16 | 72.56 |
| 2003-09-15 | 76.53 |
| 2003-09-11 | 66.61 |
| 2003-09-10 | 40.83 |
| 2003-09-09 | 58.68 |
| 2003-09-08 | 76.53 |
| 2003-09-05 | 70.58 |
| 2003-09-04 | 88.43 |
| 2003-09-03 | 122.15 |
| 2003-09-02 | 60.66 |
| 2003-09-01 | 5.12 |
| 2003-08-29 | -8.76 |
| 2003-08-28 | -19.67 |
| 2003-08-27 | -12.73 |
| 2003-08-26 | -6.78 |
| 2003-08-25 | -10.74 |
| 2003-08-22 | -11.73 |
| 2003-08-21 | -14.71 |
| 2003-08-20 | -19.67 |
| 2003-08-19 | -22.64 |
| 2003-08-18 | -13.72 |
| 2003-08-15 | -12.73 |
| 2003-08-14 | -18.68 |
| 2003-08-13 | -10.74 |
| 2003-08-12 | -4.79 |
| 2003-08-11 | -4.79 |
| 2003-08-08 | -24.63 |
| 2003-08-07 | -26.61 |
| 2003-08-06 | -26.61 |
| 2003-08-05 | -26.61 |
| 2003-08-04 | -26.61 |
| 2003-08-01 | -26.61 |
| 2003-07-31 | -25.62 |
| 2003-07-30 | -32.56 |
| 2003-07-29 | -36.53 |
| 2003-07-28 | -40.50 |
| 2003-07-25 | -42.48 |
| 2003-07-24 | -42.48 |
| 2003-07-23 | -42.48 |
| 2003-07-22 | -42.48 |
| 2003-07-21 | -50.41 |
| 2003-07-18 | -38.51 |
| 2003-07-17 | -40.50 |
| 2003-07-16 | -42.48 |
| 2003-07-15 | -38.51 |
| 2003-07-14 | -38.51 |
| 2003-07-11 | -38.51 |
| 2003-07-10 | -38.51 |
| 2003-07-09 | -38.51 |
| 2003-07-08 | -38.51 |
| 2003-07-07 | -38.51 |
| 2003-07-04 | -38.51 |
| 2003-07-03 | -38.51 |
| 2003-07-02 | -38.51 |
| 2003-06-30 | -38.51 |
| 2003-06-27 | -38.51 |
| 2003-06-26 | -38.51 |
| 2003-06-25 | -38.51 |
| 2003-06-24 | -38.51 |
| 2003-06-23 | -38.51 |
| 2003-06-20 | -38.51 |
| 2003-06-19 | -38.51 |
| 2003-06-18 | -38.51 |
| 2003-06-17 | -38.51 |
| 2003-06-16 | -40.50 |
| 2003-06-13 | -42.48 |
| 2003-06-12 | -42.48 |
| 2003-06-11 | -42.48 |
| 2003-06-10 | -42.48 |
| 2003-06-09 | -42.48 |
| 2003-06-06 | -46.45 |
| 2003-06-05 | -46.45 |
| 2003-06-03 | -48.43 |
| 2003-06-02 | -50.41 |
| 2003-05-30 | -48.43 |
| 2003-05-29 | -50.41 |
| 2003-05-28 | -44.46 |
| 2003-05-27 | -44.46 |
| 2003-05-26 | -44.46 |
| 2003-05-23 | -44.46 |
| 2003-05-22 | -50.41 |
| 2003-05-21 | -50.41 |
| 2003-05-20 | -50.41 |
| 2003-05-19 | -50.41 |
| 2003-05-16 | -50.41 |
| 2003-05-15 | -50.41 |
| 2003-05-14 | -50.41 |
| 2003-05-13 | -50.41 |
| 2003-05-12 | -50.41 |
| 2003-05-09 | -50.41 |
| 2003-05-07 | -50.41 |
| 2003-05-06 | -50.41 |
| 2003-05-05 | -50.41 |
| 2003-05-02 | -50.41 |
| 2003-04-30 | -50.41 |
| 2003-04-29 | -50.41 |
| 2003-04-28 | -50.41 |
| 2003-04-25 | -50.41 |
| 2003-04-24 | -50.41 |
| 2003-04-23 | -50.41 |
| 2003-04-22 | -50.41 |
| 2003-04-17 | -50.41 |
| 2003-04-16 | -50.41 |
| 2003-04-15 | -50.41 |
| 2003-04-14 | -50.41 |
| 2003-04-11 | -50.41 |
| 2003-04-10 | -50.41 |
| 2003-04-09 | -50.41 |
| 2003-04-08 | -50.41 |
| 2003-04-07 | -50.41 |
| 2003-04-04 | -50.41 |
| 2003-04-03 | -50.41 |
| 2003-04-02 | -50.41 |
| 2003-04-01 | -50.41 |
| 2003-03-31 | -50.41 |
| 2003-03-28 | -50.41 |
| 2003-03-27 | -50.41 |
| 2003-03-26 | -50.41 |
| 2003-03-25 | -50.41 |
| 2003-03-24 | -50.41 |
| 2003-03-21 | -40.50 |
| 2003-03-20 | -40.50 |
| 2003-03-19 | -40.50 |
| 2003-03-18 | -40.50 |
| 2003-03-17 | -38.51 |
| 2003-03-14 | -38.51 |
| 2003-03-13 | -38.51 |
| 2003-03-12 | -38.51 |
| 2003-03-11 | -38.51 |
| 2003-03-10 | -38.51 |
| 2003-03-07 | -38.51 |
| 2003-03-06 | -38.51 |
| 2003-03-05 | -38.51 |
| 2003-03-04 | -38.51 |
| 2003-03-03 | -38.51 |
| 2003-02-28 | -38.51 |
| 2003-02-27 | -38.51 |
| 2003-02-26 | -38.51 |
| 2003-02-25 | -38.51 |
| 2003-02-24 | -38.51 |
| 2003-02-21 | -38.51 |
| 2003-02-20 | -38.51 |
| 2003-02-19 | -38.51 |
| 2003-02-18 | -38.51 |
| 2003-02-17 | -38.51 |
| 2003-02-14 | -38.51 |
| 2003-02-13 | -38.51 |
| 2003-02-12 | -38.51 |
| 2003-02-11 | -38.51 |
| 2003-02-10 | -38.51 |
| 2003-02-07 | -38.51 |
| 2003-02-06 | -38.51 |
| 2003-02-05 | -38.51 |
| 2003-02-04 | -38.51 |
| 2003-01-30 | -38.51 |
| 2003-01-29 | -38.51 |
| 2003-01-28 | -40.50 |
| 2003-01-27 | -42.48 |
| 2003-01-24 | -42.48 |
| 2003-01-23 | -42.48 |
| 2003-01-22 | -42.48 |
| 2003-01-21 | -42.48 |
| 2003-01-20 | -42.48 |
| 2003-01-17 | -42.48 |
| 2003-01-16 | -42.48 |
| 2003-01-15 | -40.50 |
| 2003-01-14 | -40.50 |
| 2003-01-13 | -40.50 |
| 2003-01-10 | -40.50 |
| 2003-01-09 | -40.50 |
| 2003-01-08 | -40.50 |
| 2003-01-07 | -40.50 |
| 2003-01-06 | -40.50 |
| 2003-01-03 | -40.50 |
| 2003-01-02 | -40.50 |
| 2002-12-31 | -40.50 |
| 2002-12-30 | -40.50 |
| 2002-12-27 | -40.50 |
| 2002-12-24 | -40.50 |
| 2002-12-23 | -40.50 |
| 2002-12-20 | -40.50 |
| 2002-12-19 | -40.50 |
| 2002-12-18 | -40.50 |
| 2002-12-17 | -40.50 |
| 2002-12-16 | -40.50 |
| 2002-12-13 | -40.50 |
| 2002-12-12 | -40.50 |
| 2002-12-11 | -40.50 |
| 2002-12-10 | -42.48 |
| 2002-12-09 | -44.46 |
| 2002-12-06 | -44.46 |
| 2002-12-05 | -44.46 |
| 2002-12-04 | -44.46 |
| 2002-12-03 | -44.46 |
| 2002-12-02 | -44.46 |
| 2002-11-29 | -44.46 |
| 2002-11-28 | -44.46 |
| 2002-11-27 | -44.46 |
| 2002-11-26 | -44.46 |
| 2002-11-25 | -44.46 |
| 2002-11-22 | -44.46 |
| 2002-11-21 | -44.46 |
| 2002-11-20 | -44.46 |
| 2002-11-19 | -44.46 |
| 2002-11-18 | -44.46 |
| 2002-11-15 | -44.46 |
| 2002-11-14 | -44.46 |
| 2002-11-13 | -44.46 |
| 2002-11-12 | -44.46 |
| 2002-11-11 | -44.46 |
| 2002-11-08 | -44.46 |
| 2002-11-07 | -44.46 |
| 2002-11-06 | -44.46 |
| 2002-11-05 | -44.46 |
| 2002-11-04 | -44.46 |
| 2002-11-01 | -44.46 |
| 2002-10-31 | -44.46 |
| 2002-10-30 | -44.46 |
| 2002-10-29 | -44.46 |
| 2002-10-28 | -44.46 |
| 2002-10-25 | -44.46 |
| 2002-10-24 | -44.46 |
| 2002-10-23 | -44.46 |
| 2002-10-22 | -44.46 |
| 2002-10-21 | -44.46 |
| 2002-10-18 | -44.46 |
| 2002-10-17 | -44.46 |
| 2002-10-16 | -44.46 |
| 2002-10-15 | -44.46 |
| 2002-10-11 | -44.46 |
| 2002-10-10 | -44.46 |
| 2002-10-09 | -44.46 |
| 2002-10-08 | -44.46 |
| 2002-10-07 | -44.46 |
| 2002-10-04 | -40.50 |
| 2002-10-03 | -40.50 |
| 2002-10-02 | -40.50 |
| 2002-09-30 | -40.50 |
| 2002-09-27 | -40.50 |
| 2002-09-26 | -40.50 |
| 2002-09-25 | -44.46 |
| 2002-09-24 | -44.46 |
| 2002-09-23 | -44.46 |
| 2002-09-20 | -44.46 |
| 2002-09-19 | -44.46 |
| 2002-09-18 | -44.46 |
| 2002-09-17 | -44.46 |
| 2002-09-16 | -44.46 |
| 2002-09-13 | -44.46 |
| 2002-09-12 | -44.46 |
| 2002-09-11 | -44.46 |
| 2002-09-10 | -44.46 |
| 2002-09-09 | -44.46 |
| 2002-09-06 | -44.46 |
| 2002-09-05 | -44.46 |
| 2002-09-04 | -44.46 |
| 2002-09-03 | -48.43 |
| 2002-09-02 | -48.43 |
| 2002-08-30 | -48.43 |
| 2002-08-29 | -48.43 |
| 2002-08-28 | -48.43 |
| 2002-08-27 | -48.43 |
| 2002-08-26 | -48.43 |
| 2002-08-23 | -48.43 |
| 2002-08-22 | -48.43 |
| 2002-08-21 | -48.43 |
| 2002-08-20 | -48.43 |
| 2002-08-19 | -48.43 |
| 2002-08-16 | -48.43 |
| 2002-08-15 | -48.43 |
| 2002-08-14 | -48.43 |
| 2002-08-13 | -48.43 |
| 2002-08-12 | -48.43 |
| 2002-08-09 | -48.43 |
| 2002-08-08 | -48.43 |
| 2002-08-07 | -48.43 |
| 2002-08-06 | -48.43 |
| 2002-08-05 | -48.43 |
| 2002-08-02 | -48.43 |
| 2002-08-01 | -44.46 |
| 2002-07-31 | -44.46 |
| 2002-07-30 | -44.46 |
| 2002-07-29 | -32.56 |
| 2002-07-26 | -32.56 |
| 2002-07-25 | -32.56 |
| 2002-07-24 | -32.56 |
| 2002-07-23 | -32.56 |
| 2002-07-22 | -32.56 |
| 2002-07-19 | -30.58 |
| 2002-07-18 | -30.58 |
| 2002-07-17 | -30.58 |
| 2002-07-16 | -30.58 |
| 2002-07-15 | -30.58 |
| 2002-07-12 | -30.58 |
| 2002-07-11 | -30.58 |
| 2002-07-10 | -30.58 |
| 2002-07-09 | -30.58 |
| 2002-07-08 | -30.58 |
| 2002-07-05 | -30.58 |
| 2002-07-04 | -30.58 |
| 2002-07-03 | -30.58 |
| 2002-07-02 | -30.58 |
| 2002-06-28 | -30.58 |
| 2002-06-27 | -30.58 |
| 2002-06-26 | -30.58 |
| 2002-06-25 | -30.58 |
| 2002-06-24 | -30.58 |
| 2002-06-21 | -30.58 |
| 2002-06-20 | -30.58 |
| 2002-06-19 | -30.58 |
| 2002-06-18 | -32.56 |
| 2002-06-17 | -34.54 |
| 2002-06-14 | -34.54 |
| 2002-06-13 | -34.54 |
| 2002-06-12 | -34.54 |
| 2002-06-11 | -34.54 |
| 2002-06-10 | -34.54 |
| 2002-06-07 | -34.54 |
| 2002-06-06 | -34.54 |
| 2002-06-05 | -34.54 |
| 2002-06-04 | -34.54 |
| 2002-06-03 | -34.54 |
| 2002-05-31 | -34.54 |
| 2002-05-30 | -34.54 |
| 2002-05-29 | -34.54 |
| 2002-05-28 | -34.54 |
| 2002-05-27 | -34.54 |
| 2002-05-24 | -34.54 |
| 2002-05-23 | -34.54 |
| 2002-05-22 | -34.54 |
| 2002-05-21 | -34.54 |
| 2002-05-17 | -34.54 |
| 2002-05-16 | -34.54 |
| 2002-05-15 | -32.56 |
| 2002-05-14 | -32.56 |
| 2002-05-13 | -32.56 |
| 2002-05-10 | -26.61 |
| 2002-05-09 | -29.59 |
| 2002-05-08 | -29.59 |
| 2002-05-07 | -27.60 |
| 2002-05-06 | -28.59 |
| 2002-05-03 | -32.56 |
| 2002-05-02 | -32.56 |
| 2002-04-30 | -34.54 |
| 2002-04-29 | -34.54 |
| 2002-04-26 | -34.54 |
| 2002-04-25 | -14.71 |
| 2002-04-24 | -30.58 |
| 2002-04-23 | -29.59 |
| 2002-04-22 | -28.59 |
| 2002-04-19 | -27.60 |
| 2002-04-18 | -27.60 |
| 2002-04-17 | -27.60 |
| 2002-04-16 | -27.60 |
| 2002-04-15 | -27.60 |
| 2002-04-12 | -25.62 |
| 2002-04-11 | -25.62 |
| 2002-04-10 | -27.60 |
| 2002-04-09 | -34.54 |
| 2002-04-08 | -34.54 |
| 2002-04-04 | -42.48 |
| 2002-04-03 | -42.48 |
| 2002-04-02 | -42.48 |
| 2002-03-28 | -44.46 |
| 2002-03-27 | -31.57 |
| 2002-03-26 | -25.62 |
| 2002-03-25 | -25.62 |
| 2002-03-22 | -30.58 |
| 2002-03-21 | -26.61 |
| 2002-03-20 | -34.54 |
| 2002-03-19 | -34.54 |
| 2002-03-18 | -34.54 |
| 2002-03-15 | -33.55 |
| 2002-03-14 | -32.56 |
| 2002-03-13 | -30.58 |
| 2002-03-12 | -28.59 |
| 2002-03-11 | -27.60 |
| 2002-03-08 | -26.61 |
| 2002-03-07 | -21.65 |
| 2002-03-06 | -20.66 |
| 2002-03-05 | -20.66 |
| 2002-03-04 | -20.66 |
| 2002-03-01 | -20.66 |
| 2002-02-28 | -16.69 |
| 2002-02-27 | -20.66 |
| 2002-02-26 | -16.69 |
| 2002-02-25 | -20.66 |
| 2002-02-22 | -20.66 |
| 2002-02-21 | -36.53 |
| 2002-02-20 | -30.58 |
| 2002-02-19 | -22.64 |
| 2002-02-18 | -26.61 |
| 2002-02-15 | -26.61 |
| 2002-02-11 | -22.64 |
| 2002-02-08 | -30.58 |
| 2002-02-07 | -26.61 |
| 2002-02-06 | -36.53 |
| 2002-02-05 | -42.48 |
| 2002-02-04 | -42.48 |
| 2002-02-01 | -42.48 |
| 2002-01-31 | -42.48 |
| 2002-01-30 | -46.45 |
| 2002-01-29 | -46.45 |
| 2002-01-28 | -46.45 |
| 2002-01-25 | -46.45 |
| 2002-01-24 | -46.45 |
| 2002-01-23 | -46.45 |
| 2002-01-22 | -46.45 |
| 2002-01-21 | -48.43 |
| 2002-01-18 | -50.41 |
| 2002-01-17 | -50.41 |
| 2002-01-16 | -50.41 |
| 2002-01-15 | -50.41 |
| 2002-01-14 | -50.41 |
| 2002-01-11 | -50.41 |
| 2002-01-10 | -50.41 |
| 2002-01-09 | -50.41 |
| 2002-01-08 | -50.41 |
| 2002-01-07 | -50.81 |
| 2002-01-04 | -51.40 |
| 2002-01-03 | -52.40 |
| 2002-01-02 | -53.39 |
| 2001-12-31 | -54.38 |
| 2001-12-28 | -55.97 |
| 2001-12-27 | -58.35 |
| 2001-12-24 | -58.35 |
| 2001-12-21 | -54.38 |
| 2001-12-20 | -54.38 |
| 2001-12-19 | -55.57 |
| 2001-12-18 | -57.16 |
| 2001-12-17 | -57.16 |
| 2001-12-14 | -57.16 |
| 2001-12-13 | -57.16 |
| 2001-12-12 | -57.16 |
| 2001-12-11 | -57.16 |
| 2001-12-10 | -57.16 |
| 2001-12-07 | -57.16 |
| 2001-12-06 | -57.16 |
| 2001-12-05 | -57.16 |
| 2001-12-04 | -57.16 |
| 2001-12-03 | -57.16 |
| 2001-11-30 | -57.16 |
| 2001-11-29 | -57.16 |
| 2001-11-28 | -57.16 |
| 2001-11-27 | -57.16 |
| 2001-11-26 | -57.16 |
| 2001-11-23 | -57.16 |
| 2001-11-22 | -57.16 |
| 2001-11-21 | -57.16 |
| 2001-11-20 | -57.16 |
| 2001-11-19 | -57.16 |
| 2001-11-16 | -57.16 |
| 2001-11-15 | -57.16 |
| 2001-11-14 | -57.16 |
| 2001-11-13 | -57.16 |
| 2001-11-12 | -57.16 |
| 2001-11-09 | -57.16 |
| 2001-11-08 | -57.16 |
| 2001-11-07 | -57.16 |
| 2001-11-06 | -57.16 |
| 2001-11-05 | -57.16 |
| 2001-11-02 | -57.16 |
| 2001-11-01 | -57.16 |
| 2001-10-31 | -57.16 |
| 2001-10-30 | -57.16 |
| 2001-10-29 | -57.16 |
| 2001-10-26 | -57.16 |
| 2001-10-24 | -57.16 |
| 2001-10-23 | -57.16 |
| 2001-10-22 | -57.16 |
| 2001-10-19 | -57.16 |
| 2001-10-18 | -57.16 |
| 2001-10-17 | -57.16 |
| 2001-10-16 | -57.16 |
| 2001-10-15 | -57.16 |
| 2001-10-12 | -57.16 |
| 2001-10-11 | -57.16 |
| 2001-10-10 | -57.16 |
| 2001-10-09 | -56.36 |
| 2001-10-08 | -56.36 |
| 2001-10-05 | -56.36 |
| 2001-10-04 | -55.57 |
| 2001-10-03 | -55.57 |
| 2001-09-28 | -55.57 |
| 2001-09-27 | -55.57 |
| 2001-09-26 | -55.57 |
| 2001-09-25 | -55.57 |
| 2001-09-24 | -55.57 |
| 2001-09-21 | -55.57 |
| 2001-09-20 | -55.57 |
| 2001-09-19 | -55.57 |
| 2001-09-18 | -55.57 |
| 2001-09-17 | -55.57 |
| 2001-09-14 | -55.57 |
| 2001-09-13 | -55.57 |
| 2001-09-12 | -55.57 |
| 2001-09-11 | -55.57 |
| 2001-09-10 | -55.57 |
| 2001-09-07 | -55.57 |
| 2001-09-06 | -54.78 |
| 2001-09-05 | -54.78 |
| 2001-09-04 | -54.78 |
| 2001-09-03 | -53.98 |
| 2001-08-31 | -52.40 |
| 2001-08-30 | -52.40 |
| 2001-08-29 | -52.40 |
| 2001-08-28 | -52.40 |
| 2001-08-27 | -47.44 |
| 2001-08-24 | -46.45 |
| 2001-08-23 | -46.45 |
| 2001-08-22 | -46.45 |
| 2001-08-21 | -46.45 |
| 2001-08-20 | -46.45 |
| 2001-08-17 | -46.45 |
| 2001-08-16 | -46.45 |
| 2001-08-15 | -46.45 |
| 2001-08-14 | -46.45 |
| 2001-08-13 | -46.45 |
| 2001-08-10 | -49.42 |
| 2001-08-09 | -49.42 |
| 2001-08-08 | -49.42 |
| 2001-08-07 | -49.42 |
| 2001-08-06 | -49.42 |
| 2001-08-03 | -49.42 |
| 2001-08-02 | -49.42 |
| 2001-08-01 | -49.42 |
| 2001-07-31 | -49.42 |
| 2001-07-30 | -49.42 |
| 2001-07-27 | -49.42 |
| 2001-07-26 | -49.42 |
| 2001-07-24 | -49.42 |
| 2001-07-23 | -49.42 |
| 2001-07-20 | -49.42 |
| 2001-07-19 | -49.42 |
| 2001-07-18 | -48.43 |
| 2001-07-17 | -48.43 |
| 2001-07-16 | -48.43 |
| 2001-07-13 | -48.43 |
| 2001-07-12 | -48.43 |
| 2001-07-11 | -48.43 |
| 2001-07-10 | -48.43 |
| 2001-07-09 | -48.43 |
| 2001-07-05 | -51.60 |
| 2001-07-04 | -50.81 |
| 2001-07-03 | -51.60 |
| 2001-06-29 | -51.60 |
| 2001-06-28 | -51.60 |
| 2001-06-27 | -51.60 |
| 2001-06-26 | -51.60 |
| 2001-06-22 | -51.60 |
| 2001-06-21 | -52.40 |
| 2001-06-20 | -52.40 |
| 2001-06-19 | -52.40 |
| 2001-06-18 | -52.40 |
| 2001-06-15 | -52.40 |
| 2001-06-14 | -52.40 |
| 2001-06-13 | -52.40 |
| 2001-06-12 | -52.40 |
| 2001-06-11 | -52.40 |
| 2001-06-08 | -51.60 |
| 2001-06-07 | -52.40 |
| 2001-06-06 | -52.40 |
| 2001-06-05 | -52.40 |
| 2001-06-04 | -52.40 |
| 2001-06-01 | -52.40 |
| 2001-05-31 | -52.59 |
| 2001-05-30 | -51.80 |
| 2001-05-29 | -51.80 |
| 2001-05-28 | -51.80 |
| 2001-05-25 | -51.80 |
| 2001-05-24 | -52.40 |
| 2001-05-23 | -52.40 |
| 2001-05-22 | -52.40 |
| 2001-05-21 | -52.40 |
| 2001-05-18 | -52.40 |
| 2001-05-17 | -52.40 |
| 2001-05-16 | -52.40 |
| 2001-05-15 | -53.19 |
| 2001-05-14 | -52.40 |
| 2001-05-11 | -52.40 |
| 2001-05-10 | -52.40 |
| 2001-05-09 | -52.40 |
| 2001-05-08 | -52.40 |
| 2001-05-07 | -52.40 |
| 2001-05-04 | -52.40 |
| 2001-05-03 | -52.40 |
| 2001-05-02 | -52.20 |
| 2001-04-27 | -52.40 |
| 2001-04-26 | -52.40 |
| 2001-04-25 | -52.40 |
| 2001-04-24 | -49.42 |
| 2001-04-23 | -49.42 |
| 2001-04-20 | -49.42 |
| 2001-04-19 | -49.42 |
| 2001-04-18 | -48.43 |
| 2001-04-17 | -48.43 |
| 2001-04-12 | -48.43 |
| 2001-04-11 | -48.43 |
| 2001-04-10 | -47.44 |
| 2001-04-09 | -45.45 |
| 2001-04-06 | -44.46 |
| 2001-04-04 | -43.47 |
| 2001-04-03 | -40.50 |
| 2001-04-02 | -40.50 |
| 2001-03-30 | -40.50 |
| 2001-03-29 | -40.50 |
| 2001-03-28 | -38.51 |
| 2001-03-27 | -38.51 |
| 2001-03-26 | -38.51 |
| 2001-03-23 | -38.51 |
| 2001-03-22 | -36.53 |
| 2001-03-21 | -36.53 |
| 2001-03-20 | -36.53 |
| 2001-03-19 | -36.53 |
| 2001-03-16 | -36.53 |
| 2001-03-15 | -36.53 |
| 2001-03-14 | -36.53 |
| 2001-03-13 | -36.53 |
| 2001-03-12 | -38.51 |
| 2001-03-09 | -38.51 |
| 2001-03-08 | -38.51 |
| 2001-03-07 | -38.51 |
| 2001-03-06 | -42.48 |
| 2001-03-05 | -44.46 |
| 2001-03-02 | -45.45 |
| 2001-03-01 | -46.45 |
| 2001-02-28 | -46.45 |
| 2001-02-27 | -46.45 |
| 2001-02-26 | -46.45 |
| 2001-02-23 | -42.48 |
| 2001-02-22 | -42.48 |
| 2001-02-21 | -42.48 |
| 2001-02-20 | -42.48 |
| 2001-02-19 | -42.48 |
| 2001-02-16 | -42.48 |
| 2001-02-15 | -42.48 |
| 2001-02-14 | -42.48 |
| 2001-02-13 | -42.48 |
| 2001-02-12 | -42.48 |
| 2001-02-09 | -42.48 |
| 2001-02-08 | -42.48 |
| 2001-02-07 | -42.48 |
| 2001-02-06 | -42.48 |
| 2001-02-05 | -42.48 |
| 2001-02-02 | -42.48 |
| 2001-02-01 | -42.48 |
| 2001-01-31 | -42.48 |
| 2001-01-30 | -42.48 |
| 2001-01-29 | -42.48 |
| 2001-01-23 | -42.48 |
| 2001-01-22 | -42.48 |
| 2001-01-19 | -42.48 |
| 2001-01-18 | -42.48 |
| 2001-01-17 | -42.48 |
| 2001-01-16 | -42.48 |
| 2001-01-15 | -42.48 |
| 2001-01-12 | -42.48 |
| 2001-01-11 | -42.48 |
| 2001-01-10 | -42.48 |
| 2001-01-09 | -42.48 |
| 2001-01-08 | -40.50 |
| 2001-01-05 | -40.50 |
| 2001-01-04 | -40.50 |
| 2001-01-03 | -40.50 |
| 2001-01-02 | -40.50 |
| 2000-12-29 | -40.50 |
| 2000-12-28 | -40.50 |
| 2000-12-27 | -40.50 |
| 2000-12-22 | -40.50 |
| 2000-12-21 | -40.50 |
| 2000-12-20 | -39.50 |
| 2000-12-19 | -39.50 |
| 2000-12-18 | -39.50 |
| 2000-12-15 | -39.50 |
| 2000-12-14 | -39.50 |
| 2000-12-13 | -39.50 |
| 2000-12-12 | -39.50 |
| 2000-12-11 | -39.50 |
| 2000-12-08 | -39.50 |
| 2000-12-07 | -39.50 |
| 2000-12-06 | -39.50 |
| 2000-12-05 | -39.50 |
| 2000-12-04 | -39.50 |
| 2000-12-01 | -39.50 |
| 2000-11-30 | -39.50 |
| 2000-11-29 | -39.50 |
| 2000-11-28 | -39.50 |
| 2000-11-27 | -39.50 |
| 2000-11-24 | -39.50 |
| 2000-11-23 | -39.50 |
| 2000-11-22 | -39.50 |
| 2000-11-21 | -39.50 |
| 2000-11-20 | -39.50 |
| 2000-11-17 | -39.50 |
| 2000-11-16 | -39.50 |
| 2000-11-15 | -38.51 |
| 2000-11-14 | -38.51 |
| 2000-11-13 | -38.51 |
| 2000-11-10 | -38.51 |
| 2000-11-09 | -38.51 |
| 2000-11-08 | -38.51 |
| 2000-11-07 | -38.51 |
| 2000-11-06 | -38.51 |
| 2000-11-03 | -38.51 |
| 2000-11-02 | -38.51 |
| 2000-11-01 | -38.51 |
| 2000-10-31 | -38.51 |
| 2000-10-30 | -38.51 |
| 2000-10-27 | -38.51 |
| 2000-10-26 | -38.51 |
| 2000-10-25 | -38.51 |
| 2000-10-24 | -38.51 |
| 2000-10-23 | -38.51 |
| 2000-10-20 | -38.51 |
| 2000-10-19 | -38.51 |
| 2000-10-18 | -38.51 |
| 2000-10-17 | -38.51 |
| 2000-10-16 | -38.51 |
| 2000-10-13 | -38.51 |
| 2000-10-12 | -38.51 |
| 2000-10-11 | -38.51 |
| 2000-10-10 | -38.51 |
| 2000-10-09 | -38.51 |
| 2000-10-05 | -38.51 |
| 2000-10-04 | -38.51 |
| 2000-10-03 | -38.51 |
| 2000-09-29 | -38.51 |
| 2000-09-28 | -36.53 |
| 2000-09-27 | -36.53 |
| 2000-09-26 | -36.53 |
| 2000-09-25 | -36.53 |
| 2000-09-22 | -36.53 |
| 2000-09-21 | -36.53 |
| 2000-09-20 | -38.51 |
| 2000-09-19 | -38.51 |
| 2000-09-18 | -38.51 |
| 2000-09-15 | -30.58 |
| 2000-09-14 | -30.58 |
| 2000-09-12 | -29.60 |
| 2000-09-11 | -28.62 |
| 2000-09-08 | -28.62 |
| 2000-09-07 | -28.62 |
| 2000-09-06 | -28.62 |
| 2000-09-05 | -28.62 |
| 2000-09-04 | -28.62 |
| 2000-09-01 | -28.62 |
| 2000-08-31 | -28.62 |
| 2000-08-30 | -36.44 |
| 2000-08-29 | -32.53 |
| 2000-08-28 | -32.53 |
| 2000-08-25 | -32.53 |
| 2000-08-24 | -32.53 |
| 2000-08-23 | -32.53 |
| 2000-08-22 | -32.53 |
| 2000-08-21 | -32.53 |
| 2000-08-18 | -32.53 |
| 2000-08-17 | -31.56 |
| 2000-08-16 | -31.56 |
| 2000-08-15 | -31.56 |
| 2000-08-14 | -31.56 |
| 2000-08-11 | -33.51 |
| 2000-08-10 | -33.51 |
| 2000-08-09 | -33.51 |
| 2000-08-08 | -33.51 |
| 2000-08-07 | -33.51 |
| 2000-08-04 | -33.51 |
| 2000-08-03 | -33.51 |
| 2000-08-02 | -33.51 |
| 2000-08-01 | -33.51 |
| 2000-07-31 | -33.51 |
| 2000-07-28 | -33.51 |
| 2000-07-27 | -33.51 |
| 2000-07-26 | -31.56 |
| 2000-07-25 | -34.49 |
| 2000-07-24 | -34.49 |
| 2000-07-21 | -34.49 |
| 2000-07-20 | -34.49 |
| 2000-07-19 | -34.49 |
| 2000-07-18 | -34.49 |
| 2000-07-17 | -34.49 |
| 2000-07-14 | -34.49 |
| 2000-07-13 | -34.49 |
| 2000-07-12 | -34.49 |
| 2000-07-11 | -34.49 |
| 2000-07-10 | -34.49 |
| 2000-07-07 | -34.49 |
| 2000-07-06 | -34.49 |
| 2000-07-05 | -28.62 |
| 2000-07-04 | -32.53 |
| 2000-07-03 | -32.53 |
| 2000-06-30 | -32.53 |
| 2000-06-29 | -32.53 |
| 2000-06-28 | -32.53 |
| 2000-06-27 | -32.53 |
| 2000-06-26 | -32.53 |
| 2000-06-23 | -32.53 |
| 2000-06-22 | -32.53 |
| 2000-06-21 | -32.53 |
| 2000-06-20 | -32.53 |
| 2000-06-19 | -32.53 |
| 2000-06-16 | -32.53 |
| 2000-06-15 | -32.53 |
| 2000-06-14 | -32.53 |
| 2000-06-13 | -32.53 |
| 2000-06-12 | -31.56 |
| 2000-06-09 | -31.56 |
| 2000-06-08 | -31.56 |
| 2000-06-07 | -31.56 |
| 2000-06-05 | -31.56 |
| 2000-06-02 | -31.56 |
| 2000-06-01 | -31.56 |
| 2000-05-31 | -31.56 |
| 2000-05-30 | -31.56 |
| 2000-05-29 | -31.56 |
| 2000-05-26 | -31.56 |
| 2000-05-25 | -31.56 |
| 2000-05-24 | -31.56 |
| 2000-05-23 | -31.56 |
| 2000-05-22 | -31.56 |
| 2000-05-19 | -31.56 |
| 2000-05-18 | -31.56 |
| 2000-05-17 | -31.56 |
| 2000-05-16 | -31.56 |
| 2000-05-15 | -31.56 |
| 2000-05-12 | -31.56 |
| 2000-05-10 | -31.56 |
| 2000-05-09 | -31.56 |
| 2000-05-08 | -35.47 |
| 2000-05-05 | -39.38 |
| 2000-05-04 | -39.38 |
| 2000-05-03 | -39.38 |
| 2000-05-02 | -39.38 |
| 2000-04-28 | -39.38 |
| 2000-04-27 | -39.38 |
| 2000-04-26 | -33.51 |
| 2000-04-25 | -33.51 |
| 2000-04-20 | -31.56 |
| 2000-04-19 | -31.56 |
| 2000-04-18 | -31.56 |
| 2000-04-17 | -31.56 |
| 2000-04-14 | -31.56 |
| 2000-04-13 | -31.56 |
| 2000-04-12 | -31.56 |
| 2000-04-11 | -31.56 |
| 2000-04-10 | -30.58 |
| 2000-04-07 | -27.64 |
| 2000-04-06 | -23.73 |
| 2000-04-05 | -23.73 |
| 2000-04-03 | -23.73 |
| 2000-03-31 | -23.73 |
| 2000-03-30 | -21.78 |
| 2000-03-29 | -21.78 |
| 2000-03-28 | -20.80 |
| 2000-03-27 | -20.80 |
| 2000-03-24 | -18.84 |
| 2000-03-23 | -15.91 |
| 2000-03-22 | -10.04 |
| 2000-03-21 | -20.80 |
| 2000-03-20 | -17.87 |
| 2000-03-17 | -21.78 |
| 2000-03-16 | -27.64 |
| 2000-03-15 | -27.64 |
| 2000-03-14 | -27.64 |
| 2000-03-13 | -24.71 |
| 2000-03-10 | -23.73 |
| 2000-03-09 | -27.64 |
| 2000-03-08 | -27.64 |
| 2000-03-07 | -27.64 |
| 2000-03-06 | -27.64 |
| 2000-03-03 | -27.64 |
| 2000-03-02 | -23.73 |
| 2000-03-01 | -25.69 |
| 2000-02-29 | -27.64 |
| 2000-02-28 | -23.73 |
| 2000-02-25 | -23.73 |
| 2000-02-24 | -19.82 |
| 2000-02-23 | -19.82 |
| 2000-02-22 | -21.78 |
| 2000-02-21 | -19.82 |
| 2000-02-18 | -19.82 |
| 2000-02-17 | -15.91 |
| 2000-02-16 | -16.89 |
| 2000-02-15 | -21.78 |
| 2000-02-14 | -19.82 |
| 2000-02-11 | -24.71 |
| 2000-02-10 | -19.82 |
| 2000-02-09 | -17.87 |
| 2000-02-08 | -21.78 |
| 2000-02-03 | -21.78 |
| 2000-02-02 | -17.87 |
| 2000-02-01 | -21.78 |
| 2000-01-31 | -21.78 |
| 2000-01-28 | -25.69 |
| 2000-01-27 | -25.69 |
| 2000-01-26 | -25.69 |
| 2000-01-25 | -31.56 |
| 2000-01-24 | -32.53 |
| 2000-01-21 | -35.47 |
| 2000-01-20 | -33.51 |
| 2000-01-19 | -33.51 |
| 2000-01-18 | -33.51 |
| 2000-01-17 | -29.60 |
| 2000-01-14 | -29.60 |
| 2000-01-13 | -33.51 |
| 2000-01-12 | -33.51 |
| 2000-01-11 | -29.60 |
| 2000-01-10 | -25.69 |
| 2000-01-07 | -30.58 |
| 2000-01-06 | -27.64 |
| 2000-01-05 | -27.64 |
| 2000-01-04 | -37.42 |
| 2000-01-03 | -37.42 |
| 1999-12-30 | -36.44 |
| 1999-12-29 | -36.44 |
| 1999-12-28 | -35.47 |
| 1999-12-24 | -35.47 |
| 1999-12-23 | -35.47 |
| 1999-12-22 | -35.47 |
| 1999-12-21 | -31.56 |
| 1999-12-20 | -33.51 |
| 1999-12-17 | -33.51 |
| 1999-12-16 | -41.33 |
| 1999-12-15 | -37.42 |
| 1999-12-14 | -33.51 |
| 1999-12-13 | -29.60 |
| 1999-12-10 | -31.56 |
| 1999-12-09 | -33.51 |
| 1999-12-08 | -37.42 |
| 1999-12-07 | -37.42 |
| 1999-12-06 | -45.24 |
| 1999-12-03 | -45.24 |
| 1999-12-02 | -45.24 |
| 1999-12-01 | -45.24 |
| 1999-11-30 | -45.24 |
| 1999-11-29 | -41.33 |
| 1999-11-26 | -37.42 |
| 1999-11-25 | -37.42 |
| 1999-11-24 | -37.42 |
| 1999-11-23 | -37.42 |
| 1999-11-22 | -37.42 |
| 1999-11-19 | -34.49 |
| 1999-11-18 | -34.49 |
| 1999-11-17 | -29.60 |
| 1999-11-16 | -33.51 |
| 1999-11-15 | -33.51 |
| 1999-11-12 | -33.51 |
| 1999-11-11 | -33.51 |
| 1999-11-10 | -33.51 |
| 1999-11-09 | -33.51 |
| 1999-11-08 | -41.33 |
| 1999-11-05 | -41.33 |
| 1999-11-04 | -41.33 |
| 1999-11-03 | -41.33 |
| 1999-11-02 | -41.33 |
| 1999-11-01 | -41.33 |
| 1999-10-29 | -41.33 |
| 1999-10-28 | -41.33 |
| 1999-10-27 | -41.33 |
| 1999-10-26 | -41.33 |
| 1999-10-25 | -41.33 |
| 1999-10-22 | -41.33 |
| 1999-10-21 | -41.33 |
| 1999-10-20 | -41.33 |
| 1999-10-19 | -41.33 |
| 1999-10-15 | -41.33 |
| 1999-10-14 | -41.33 |
| 1999-10-13 | -41.33 |
| 1999-10-12 | -41.33 |
| 1999-10-11 | -41.33 |
| 1999-10-08 | -41.33 |
| 1999-10-07 | -41.33 |
| 1999-10-06 | -41.33 |
| 1999-10-05 | -41.33 |
| 1999-10-04 | -41.33 |
| 1999-09-30 | -41.33 |
| 1999-09-29 | -41.33 |
| 1999-09-28 | -41.33 |
| 1999-09-27 | -41.33 |
| 1999-09-24 | -41.33 |
| 1999-09-23 | -35.47 |
| 1999-09-22 | -35.47 |
| 1999-09-21 | -35.47 |
| 1999-09-20 | -35.47 |
| 1999-09-17 | -35.47 |
| 1999-09-15 | -35.47 |
| 1999-09-14 | -35.47 |
| 1999-09-13 | -35.47 |
| 1999-09-10 | -35.47 |
| 1999-09-09 | -35.47 |
| 1999-09-08 | -35.47 |
| 1999-09-07 | -35.47 |
| 1999-09-06 | -35.47 |
| 1999-09-03 | -35.47 |
| 1999-09-02 | -35.47 |
| 1999-09-01 | -35.47 |
| 1999-08-31 | -35.47 |
| 1999-08-30 | -35.47 |
| 1999-08-27 | -35.47 |
| 1999-08-26 | -35.47 |
| 1999-08-25 | -35.47 |
| 1999-08-24 | -35.47 |
| 1999-08-23 | -35.47 |
| 1999-08-20 | -35.47 |
| 1999-08-19 | -35.47 |
| 1999-08-18 | -35.47 |
| 1999-08-17 | -35.47 |
| 1999-08-16 | -35.47 |
| 1999-08-13 | -35.47 |
| 1999-08-12 | -35.47 |
| 1999-08-11 | -39.38 |
| 1999-08-10 | -37.42 |
| 1999-08-09 | -33.51 |
| 1999-08-06 | -29.60 |
| 1999-08-05 | -29.60 |
| 1999-08-04 | -29.60 |
| 1999-08-03 | -29.60 |
| 1999-08-02 | -29.60 |
| 1999-07-30 | -29.60 |
| 1999-07-29 | -29.60 |
| 1999-07-28 | -29.60 |
| 1999-07-27 | -29.60 |
| 1999-07-26 | -25.69 |
| 1999-07-23 | -25.69 |
| 1999-07-22 | -25.69 |
| 1999-07-21 | -25.69 |
| 1999-07-20 | -25.69 |
| 1999-07-19 | -25.69 |
| 1999-07-16 | -25.69 |
| 1999-07-15 | -25.69 |
| 1999-07-14 | -25.69 |
| 1999-07-13 | -25.69 |
| 1999-07-12 | -28.62 |
| 1999-07-09 | -28.62 |
| 1999-07-08 | -28.62 |
| 1999-07-07 | -28.62 |
| 1999-07-06 | -28.62 |
| 1999-07-05 | -28.62 |
| 1999-07-02 | -28.62 |
| 1999-06-30 | -25.69 |
| 1999-06-29 | -25.69 |
| 1999-06-28 | -33.51 |
| 1999-06-25 | -35.47 |
| 1999-06-24 | -35.47 |
| 1999-06-23 | -37.42 |
| 1999-06-22 | -37.42 |
| 1999-06-21 | -37.42 |
| 1999-06-17 | -37.42 |
| 1999-06-16 | -39.38 |
| 1999-06-15 | -39.38 |
| 1999-06-14 | -37.42 |
| 1999-06-11 | -37.42 |
| 1999-06-10 | -37.42 |
| 1999-06-09 | -39.38 |
| 1999-06-08 | -33.51 |
| 1999-06-07 | -30.58 |
| 1999-06-04 | -30.58 |
| 1999-06-03 | -32.53 |
| 1999-06-02 | -32.53 |
| 1999-06-01 | -32.53 |
| 1999-05-31 | -32.53 |
| 1999-05-28 | -32.53 |
| 1999-05-27 | -32.53 |
| 1999-05-26 | -32.53 |
| 1999-05-25 | -32.53 |
| 1999-05-24 | -33.51 |
| 1999-05-21 | -33.51 |
| 1999-05-20 | -33.51 |
| 1999-05-19 | -33.51 |
| 1999-05-18 | -33.51 |
| 1999-05-17 | -33.51 |
| 1999-05-14 | -33.51 |
| 1999-05-13 | -33.51 |
| 1999-05-12 | -33.51 |
| 1999-05-11 | -33.51 |
| 1999-05-10 | -33.51 |
| 1999-05-07 | -33.51 |
| 1999-05-06 | -27.64 |
| 1999-05-05 | -35.47 |
| 1999-05-04 | -39.38 |
| 1999-05-03 | -43.29 |
| 1999-04-30 | -43.29 |
| 1999-04-29 | -43.29 |
| 1999-04-28 | -43.29 |
| 1999-04-27 | -45.24 |
| 1999-04-26 | -42.31 |
| 1999-04-23 | -43.29 |
| 1999-04-22 | -45.24 |
| 1999-04-21 | -49.16 |
| 1999-04-20 | -49.16 |
| 1999-04-19 | -49.16 |
| 1999-04-16 | -49.16 |
| 1999-04-15 | -49.16 |
| 1999-04-14 | -49.16 |
| 1999-04-13 | -49.16 |
| 1999-04-12 | -45.24 |
| 1999-04-09 | -45.24 |
| 1999-04-08 | -41.33 |
| 1999-04-07 | -41.33 |
| 1999-04-01 | -41.33 |
| 1999-03-31 | -41.33 |
| 1999-03-30 | -41.33 |
| 1999-03-29 | -41.33 |
| 1999-03-26 | -41.33 |
| 1999-03-25 | -41.33 |
| 1999-03-24 | -41.33 |
| 1999-03-23 | -41.33 |
| 1999-03-22 | -41.33 |
| 1999-03-19 | -41.33 |
| 1999-03-18 | -43.29 |
| 1999-03-17 | -43.29 |
| 1999-03-16 | -43.29 |
| 1999-03-15 | -43.29 |
| 1999-03-12 | -43.29 |
| 1999-03-11 | -43.29 |
| 1999-03-10 | -43.29 |
| 1999-03-09 | -43.29 |
| 1999-03-08 | -43.29 |
| 1999-03-05 | -43.29 |
| 1999-03-04 | -43.29 |
| 1999-03-03 | -43.29 |
| 1999-03-02 | -43.29 |
| 1999-03-01 | -43.29 |
| 1999-02-26 | -43.29 |
| 1999-02-25 | -43.29 |
| 1999-02-24 | -43.29 |
| 1999-02-23 | -43.29 |
| 1999-02-22 | -43.29 |
| 1999-02-19 | -43.29 |
| 1999-02-15 | -43.29 |
| 1999-02-12 | -43.29 |
| 1999-02-11 | -43.29 |
| 1999-02-10 | -43.29 |
| 1999-02-09 | -43.29 |
| 1999-02-08 | -43.29 |
| 1999-02-05 | -43.29 |
| 1999-02-04 | -43.29 |
| 1999-02-03 | -43.29 |
| 1999-02-02 | -43.29 |
| 1999-02-01 | -43.29 |
| 1999-01-29 | -43.29 |
| 1999-01-28 | -43.29 |
| 1999-01-27 | -43.29 |
| 1999-01-26 | -43.29 |
| 1999-01-25 | -43.29 |
| 1999-01-22 | -43.29 |
| 1999-01-21 | -43.29 |
| 1999-01-20 | -43.29 |
| 1999-01-19 | -43.29 |
| 1999-01-18 | -43.29 |
| 1999-01-15 | -43.29 |
| 1999-01-14 | -39.38 |
| 1999-01-13 | -35.47 |
| 1999-01-12 | -35.47 |
| 1999-01-11 | -31.56 |
| 1999-01-08 | -31.56 |
| 1999-01-07 | -31.56 |
| 1999-01-06 | -31.56 |
| 1999-01-05 | -31.56 |
| 1999-01-04 | -31.56 |
| 1998-12-31 | -29.60 |
| 1998-12-30 | -29.60 |
| 1998-12-29 | -29.60 |
| 1998-12-28 | -29.60 |
| 1998-12-24 | -29.60 |
| 1998-12-23 | -29.60 |
| 1998-12-22 | -29.60 |
| 1998-12-21 | -29.60 |
| 1998-12-18 | -29.60 |
| 1998-12-17 | -29.60 |
| 1998-12-16 | -29.60 |
| 1998-12-15 | -29.60 |
| 1998-12-14 | -29.60 |
| 1998-12-11 | -29.60 |
| 1998-12-10 | -29.60 |
| 1998-12-09 | -29.60 |
| 1998-12-08 | -29.60 |
| 1998-12-07 | -29.60 |
| 1998-12-04 | -29.60 |
| 1998-12-03 | -29.60 |
| 1998-12-02 | -29.60 |
| 1998-12-01 | -29.60 |
| 1998-11-30 | -29.60 |
| 1998-11-27 | -29.60 |
| 1998-11-26 | -29.60 |
| 1998-11-25 | -26.67 |
| 1998-11-24 | -26.67 |
| 1998-11-23 | -29.60 |
| 1998-11-20 | -27.64 |
| 1998-11-19 | -33.51 |
| 1998-11-18 | -33.51 |
| 1998-11-17 | -33.51 |
| 1998-11-16 | -37.42 |
| 1998-11-13 | -41.33 |
| 1998-11-12 | -41.33 |
| 1998-11-11 | -41.33 |
| 1998-11-10 | -41.33 |
| 1998-11-09 | -41.33 |
| 1998-11-06 | -43.29 |
| 1998-11-05 | -41.33 |
| 1998-11-04 | -41.33 |
| 1998-11-03 | -45.24 |
| 1998-11-02 | -45.24 |
| 1998-10-30 | -45.24 |
| 1998-10-29 | -45.24 |
| 1998-10-27 | -45.24 |
| 1998-10-26 | -45.24 |
| 1998-10-23 | -45.24 |
| 1998-10-22 | -43.29 |
| 1998-10-21 | -41.33 |
| 1998-10-20 | -41.33 |
| 1998-10-19 | -39.38 |
| 1998-10-16 | -43.29 |
| 1998-10-15 | -47.20 |
| 1998-10-14 | -47.20 |
| 1998-10-13 | -47.20 |
| 1998-10-12 | -47.20 |
| 1998-10-09 | -45.24 |
| 1998-10-08 | -45.24 |
| 1998-10-07 | -45.24 |
| 1998-10-05 | -45.24 |
| 1998-09-30 | -45.24 |
| 1998-09-29 | -47.20 |
| 1998-09-28 | -47.20 |
| 1998-09-25 | -47.20 |
| 1998-09-24 | -47.20 |
| 1998-09-23 | -47.20 |
| 1998-09-22 | -47.20 |
| 1998-09-21 | -47.20 |
| 1998-09-18 | -47.20 |
| 1998-09-17 | -47.20 |
| 1998-09-16 | -47.20 |
| 1998-09-15 | -47.20 |
| 1998-09-14 | -49.09 |
| 1998-09-11 | -49.09 |
| 1998-09-10 | -49.09 |
| 1998-09-09 | -49.09 |
| 1998-09-08 | -49.09 |
| 1998-09-07 | -49.09 |
| 1998-09-04 | -52.86 |
| 1998-09-03 | -53.23 |
| 1998-09-02 | -53.23 |
| 1998-09-01 | -52.86 |
| 1998-08-31 | -52.86 |
| 1998-08-28 | -52.86 |
| 1998-08-27 | -52.86 |
| 1998-08-26 | -52.86 |
| 1998-08-25 | -52.86 |
| 1998-08-24 | -53.23 |
| 1998-08-21 | -50.97 |
| 1998-08-20 | -50.97 |
| 1998-08-19 | -50.97 |
| 1998-08-18 | -51.91 |
| 1998-08-14 | -51.91 |
| 1998-08-13 | -51.91 |
| 1998-08-12 | -49.09 |
| 1998-08-11 | -49.09 |
| 1998-08-10 | -50.97 |
| 1998-08-07 | -49.09 |
| 1998-08-06 | -49.09 |
| 1998-08-05 | -49.09 |
| 1998-08-04 | -49.09 |
| 1998-08-03 | -45.31 |
| 1998-07-31 | -45.31 |
| 1998-07-30 | -45.31 |
| 1998-07-29 | -45.31 |
| 1998-07-28 | -45.31 |
| 1998-07-27 | -44.37 |
| 1998-07-24 | -44.37 |
| 1998-07-23 | -44.37 |
| 1998-07-22 | -44.37 |
| 1998-07-21 | -43.43 |
| 1998-07-20 | -43.43 |
| 1998-07-17 | -43.43 |
| 1998-07-16 | -39.66 |
| 1998-07-15 | -35.89 |
| 1998-07-14 | -30.23 |
| 1998-07-13 | -30.23 |
| 1998-07-10 | -30.23 |
| 1998-07-09 | -30.23 |
| 1998-07-08 | -30.23 |
| 1998-07-07 | -30.23 |
| 1998-07-06 | -30.23 |
| 1998-07-03 | -30.23 |
| 1998-07-02 | -30.23 |
| 1998-06-30 | -30.23 |
| 1998-06-29 | -30.23 |
| 1998-06-26 | -30.23 |
| 1998-06-25 | -28.34 |
| 1998-06-24 | -28.34 |
| 1998-06-23 | -28.34 |
| 1998-06-22 | -28.34 |
| 1998-06-19 | -24.57 |
| 1998-06-18 | -28.34 |
| 1998-06-17 | -29.29 |
| 1998-06-16 | -29.29 |
| 1998-06-15 | -29.29 |
| 1998-06-12 | -29.29 |
| 1998-06-11 | -25.51 |
| 1998-06-10 | -24.57 |
| 1998-06-09 | -20.80 |
| 1998-06-08 | -20.80 |
| 1998-06-05 | -20.80 |
| 1998-06-04 | -18.91 |
| 1998-06-03 | -18.91 |
| 1998-06-02 | -15.14 |
| 1998-06-01 | -15.14 |
| 1998-05-29 | -11.37 |
| 1998-05-28 | -11.37 |
| 1998-05-27 | -11.37 |
| 1998-05-26 | -11.37 |
| 1998-05-25 | -7.60 |
| 1998-05-22 | -7.60 |
| 1998-05-21 | -7.60 |
| 1998-05-20 | -7.60 |
| 1998-05-19 | -7.60 |
| 1998-05-18 | -5.71 |
| 1998-05-15 | -3.83 |
| 1998-05-14 | -1.94 |
| 1998-05-13 | -0.06 |
| 1998-05-12 | 3.71 |
| 1998-05-11 | 3.71 |
| 1998-05-08 | 3.71 |
| 1998-05-07 | 3.71 |
| 1998-05-06 | 3.71 |
| 1998-05-05 | 3.71 |
| 1998-05-04 | 3.71 |
| 1998-05-01 | 3.71 |
| 1998-04-30 | 3.71 |
| 1998-04-29 | 5.60 |
| 1998-04-28 | 5.60 |
| 1998-04-27 | 5.60 |
| 1998-04-24 | 9.37 |
| 1998-04-23 | 5.60 |
| 1998-04-22 | 5.60 |
| 1998-04-21 | 5.60 |
| 1998-04-20 | 5.60 |
| 1998-04-17 | 7.49 |
| 1998-04-16 | 7.49 |
| 1998-04-15 | 7.49 |
| 1998-04-14 | 7.49 |
| 1998-04-09 | 7.49 |
| 1998-04-08 | 7.49 |
| 1998-04-07 | 7.49 |
| 1998-04-03 | 7.49 |
| 1998-04-02 | 11.26 |
| 1998-04-01 | 11.26 |
| 1998-03-31 | 11.26 |
| 1998-03-30 | 11.26 |
| 1998-03-27 | 11.26 |
| 1998-03-26 | 13.14 |
| 1998-03-25 | 13.14 |
| 1998-03-24 | 11.26 |
| 1998-03-23 | 13.14 |
| 1998-03-20 | 13.14 |
| 1998-03-19 | 13.14 |
| 1998-03-18 | 13.14 |
| 1998-03-17 | 9.37 |
| 1998-03-16 | 9.37 |
| 1998-03-13 | 7.49 |
| 1998-03-12 | 15.03 |
| 1998-03-11 | 15.03 |
| 1998-03-10 | 15.03 |
| 1998-03-09 | 15.03 |
| 1998-03-06 | 15.03 |
| 1998-03-05 | 15.03 |
| 1998-03-04 | 15.03 |
| 1998-03-03 | 15.03 |
| 1998-03-02 | 15.03 |
| 1998-02-27 | 15.03 |
| 1998-02-26 | 15.03 |
| 1998-02-25 | 13.14 |
| 1998-02-24 | 13.14 |
| 1998-02-23 | 13.14 |
| 1998-02-20 | 16.91 |
| 1998-02-19 | 16.91 |
| 1998-02-18 | 9.37 |
| 1998-02-17 | 9.37 |
| 1998-02-16 | 9.37 |
| 1998-02-13 | 13.14 |
| 1998-02-12 | 11.26 |
| 1998-02-11 | 13.14 |
| 1998-02-10 | 11.26 |
| 1998-02-09 | 15.03 |
| 1998-02-06 | 9.37 |
| 1998-02-05 | 13.14 |
| 1998-02-04 | 9.37 |
| 1998-02-03 | 13.14 |
| 1998-02-02 | 9.37 |
| 1998-01-27 | -9.49 |
| 1998-01-26 | -13.26 |
| 1998-01-23 | -15.14 |
| 1998-01-22 | -7.60 |
| 1998-01-21 | -5.71 |
| 1998-01-20 | -5.71 |
| 1998-01-19 | -5.71 |
| 1998-01-16 | -15.14 |
| 1998-01-15 | -15.14 |
| 1998-01-14 | -15.14 |
| 1998-01-13 | -18.91 |
| 1998-01-12 | -26.46 |
| 1998-01-09 | -0.06 |
| 1998-01-08 | 3.71 |
| 1998-01-07 | 22.57 |
| 1998-01-06 | 22.57 |
| 1998-01-05 | 23.51 |
| 1998-01-02 | 23.51 |
| 1997-12-31 | 23.51 |
| 1997-12-30 | 23.51 |
| 1997-12-29 | 23.51 |
| 1997-12-24 | 23.51 |
| 1997-12-23 | 23.51 |
| 1997-12-22 | 23.51 |
| 1997-12-19 | 23.51 |
| 1997-12-18 | 23.51 |
| 1997-12-17 | 23.51 |
| 1997-12-16 | 25.36 |
| 1997-12-15 | 21.67 |
| 1997-12-12 | 23.51 |
| 1997-12-11 | 27.20 |
| 1997-12-10 | 27.20 |
| 1997-12-09 | 27.20 |
| 1997-12-08 | 29.04 |
| 1997-12-05 | 25.36 |
| 1997-12-04 | 23.51 |
| 1997-12-03 | 27.20 |
| 1997-12-02 | 21.67 |
| 1997-12-01 | 25.36 |
| 1997-11-28 | 19.83 |
| 1997-11-27 | 19.83 |
| 1997-11-26 | 19.83 |
| 1997-11-25 | 21.67 |
| 1997-11-24 | 32.73 |
| 1997-11-21 | 32.73 |
| 1997-11-20 | 32.73 |
| 1997-11-19 | 40.11 |
| 1997-11-18 | 40.11 |
| 1997-11-17 | 40.11 |
| 1997-11-14 | 40.11 |
| 1997-11-13 | 40.11 |
| 1997-11-12 | 40.11 |
| 1997-11-11 | 40.11 |
| 1997-11-10 | 40.11 |
| 1997-11-07 | 40.11 |
| 1997-11-06 | 40.11 |
| 1997-11-05 | 40.11 |
| 1997-11-04 | 40.11 |
| 1997-11-03 | 36.42 |
| 1997-10-31 | 29.04 |
| 1997-10-30 | 21.67 |
| 1997-10-29 | 21.67 |
| 1997-10-28 | 12.45 |
| 1997-10-27 | 19.83 |
| 1997-10-24 | 36.42 |
| 1997-10-23 | 32.73 |
| 1997-10-22 | 38.26 |
| 1997-10-21 | 45.64 |
| 1997-10-20 | 49.32 |
| 1997-10-17 | 51.17 |
| 1997-10-16 | 47.48 |
| 1997-10-15 | 47.48 |
| 1997-10-14 | 49.32 |
| 1997-10-13 | 51.17 |
| 1997-10-09 | 54.85 |
| 1997-10-08 | 60.38 |
| 1997-10-07 | 65.91 |
| 1997-10-06 | 71.44 |
| 1997-10-03 | 71.44 |
| 1997-09-30 | 65.91 |
| 1997-09-29 | 56.70 |
| 1997-09-26 | 60.38 |
| 1997-09-25 | 56.70 |
| 1997-09-24 | 54.85 |
| 1997-09-23 | 62.23 |
| 1997-09-22 | 69.60 |
| 1997-09-19 | 80.66 |
| 1997-09-18 | 90.06 |
| 1997-09-16 | 76.37 |
| 1997-09-15 | 83.22 |
| 1997-09-12 | 78.08 |
| 1997-09-11 | 71.23 |
| 1997-09-10 | 71.23 |
| 1997-09-09 | 72.94 |
| 1997-09-08 | 71.23 |
| 1997-09-05 | 57.53 |
| 1997-09-04 | 64.38 |
| 1997-09-03 | 74.65 |
| 1997-09-02 | 66.09 |
| 1997-09-01 | 79.79 |
| 1997-08-29 | 83.22 |
| 1997-08-28 | 88.35 |
| 1997-08-27 | 95.20 |
| 1997-08-26 | 96.91 |
| 1997-08-25 | 100.34 |
| 1997-08-22 | 95.20 |
| 1997-08-21 | 76.37 |
| 1997-08-20 | 60.96 |
| 1997-08-19 | 50.68 |
| 1997-08-15 | 52.39 |
| 1997-08-14 | 52.39 |
| 1997-08-13 | 54.11 |
| 1997-08-12 | 35.27 |
| 1997-08-11 | 38.70 |
| 1997-08-08 | 33.56 |
| 1997-08-07 | 31.85 |
| 1997-08-06 | 31.85 |
| 1997-08-05 | 31.85 |
| 1997-08-04 | 26.71 |
| 1997-08-01 | 30.13 |
| 1997-07-31 | 36.98 |
| 1997-07-30 | 30.13 |
| 1997-07-29 | 21.57 |
| 1997-07-28 | 19.86 |
| 1997-07-25 | 18.15 |
| 1997-07-24 | 18.15 |
| 1997-07-23 | 18.15 |
| 1997-07-22 | 18.15 |
| 1997-07-21 | 16.44 |
| 1997-07-18 | 16.44 |
| 1997-07-17 | 13.01 |
| 1997-07-16 | 13.01 |
| 1997-07-15 | 13.01 |
| 1997-07-14 | 11.30 |
| 1997-07-11 | 11.30 |
| 1997-07-10 | 11.30 |
| 1997-07-09 | 11.30 |
| 1997-07-08 | 13.01 |
| 1997-07-07 | 13.01 |
| 1997-07-04 | 13.01 |
| 1997-07-03 | 13.01 |
| 1997-06-27 | 18.15 |
| 1997-06-26 | 11.30 |
| 1997-06-25 | 14.72 |
| 1997-06-24 | 11.30 |
| 1997-06-23 | 11.30 |
| 1997-06-20 | 11.30 |
| 1997-06-19 | 11.30 |
| 1997-06-18 | 11.30 |
| 1997-06-17 | 11.30 |
| 1997-06-16 | 13.01 |
| 1997-06-13 | 13.01 |
| 1997-06-12 | 13.01 |
| 1997-06-11 | 13.01 |
| 1997-06-10 | 13.01 |
| 1997-06-06 | 11.30 |
| 1997-06-05 | 13.01 |
| 1997-06-04 | 13.01 |
| 1997-06-03 | 13.01 |
| 1997-06-02 | 13.01 |
| 1997-05-30 | 13.01 |
| 1997-05-29 | 16.44 |
| 1997-05-28 | 16.44 |
| 1997-05-27 | 16.44 |
| 1997-05-26 | 16.44 |
| 1997-05-23 | 18.15 |
| 1997-05-22 | 19.86 |
| 1997-05-21 | 19.86 |
| 1997-05-20 | 19.86 |
| 1997-05-19 | 19.86 |
| 1997-05-16 | 19.86 |
| 1997-05-15 | 16.44 |
| 1997-05-14 | 19.86 |
| 1997-05-13 | 19.86 |
| 1997-05-12 | 21.57 |
| 1997-05-09 | 19.86 |
| 1997-05-08 | 23.28 |
| 1997-05-07 | 21.57 |
| 1997-05-06 | 21.57 |
| 1997-05-05 | 25.00 |
| 1997-05-02 | 18.15 |
| 1997-05-01 | 19.86 |
| 1997-04-30 | 18.15 |
| 1997-04-29 | 13.01 |
| 1997-04-28 | 13.01 |
| 1997-04-25 | 13.01 |
| 1997-04-24 | 13.01 |
| 1997-04-23 | 11.30 |
| 1997-04-22 | 11.30 |
| 1997-04-21 | 9.59 |
| 1997-04-18 | 7.87 |
| 1997-04-17 | 11.30 |
| 1997-04-16 | 11.30 |
| 1997-04-15 | 9.59 |
| 1997-04-14 | 9.59 |
| 1997-04-11 | 16.44 |
| 1997-04-10 | 16.44 |
| 1997-04-09 | 16.44 |
| 1997-04-08 | 7.87 |
| 1997-04-07 | 7.87 |
| 1997-04-04 | 7.87 |
| 1997-04-03 | 7.87 |
| 1997-04-02 | 7.87 |
| 1997-04-01 | 7.87 |
| 1997-03-27 | 7.87 |
| 1997-03-26 | 7.87 |
| 1997-03-25 | 7.87 |
| 1997-03-24 | 6.16 |
| 1997-03-21 | 6.16 |
| 1997-03-20 | 7.87 |
| 1997-03-19 | 7.87 |
| 1997-03-18 | 9.59 |
| 1997-03-17 | 13.01 |
| 1997-03-14 | 14.72 |
| 1997-03-13 | 14.72 |
| 1997-03-12 | 14.72 |
| 1997-03-11 | 14.72 |
| 1997-03-10 | 18.15 |
| 1997-03-07 | 18.15 |
| 1997-03-06 | 16.44 |
| 1997-03-05 | 13.01 |
| 1997-03-04 | 18.15 |
| 1997-03-03 | 19.86 |
| 1997-02-28 | 16.44 |
| 1997-02-27 | 16.44 |
| 1997-02-26 | 16.44 |
| 1997-02-25 | 16.44 |
| 1997-02-24 | 16.44 |
| 1997-02-21 | 18.15 |
| 1997-02-20 | 18.15 |
| 1997-02-19 | 11.30 |
| 1997-02-18 | 11.30 |
| 1997-02-17 | 16.44 |
| 1997-02-14 | 16.44 |
| 1997-02-13 | 16.44 |
| 1997-02-12 | 16.44 |
| 1997-02-11 | 16.44 |
| 1997-02-10 | 16.44 |
| 1997-02-05 | 13.01 |
| 1997-02-04 | 13.01 |
| 1997-02-03 | 13.01 |
| 1997-01-31 | 16.44 |
| 1997-01-30 | 13.01 |
| 1997-01-29 | 13.01 |
| 1997-01-28 | 13.01 |
| 1997-01-27 | 14.72 |
| 1997-01-24 | 14.72 |
| 1997-01-23 | 14.72 |
| 1997-01-22 | 14.72 |
| 1997-01-21 | 14.72 |
| 1997-01-20 | 14.72 |
| 1997-01-17 | 16.44 |
| 1997-01-16 | 19.86 |
| 1997-01-15 | 16.44 |
| 1997-01-14 | 19.86 |
| 1997-01-13 | 16.44 |
| 1997-01-10 | 16.44 |
| 1997-01-09 | 16.44 |
| 1997-01-08 | 21.57 |
| 1997-01-07 | 19.86 |
| 1997-01-06 | 16.44 |
| 1997-01-03 | 18.15 |
| 1997-01-02 | 21.57 |
| 1996-12-31 | 21.57 |
| 1996-12-30 | 21.57 |
| 1996-12-27 | 21.57 |
| 1996-12-24 | 21.57 |
| 1996-12-23 | 21.57 |
| 1996-12-20 | 21.57 |
| 1996-12-19 | 21.57 |
| 1996-12-18 | 21.57 |
| 1996-12-17 | 21.57 |
| 1996-12-16 | 16.51 |
| 1996-12-13 | 19.88 |
| 1996-12-12 | 19.88 |
| 1996-12-11 | 21.57 |
| 1996-12-10 | 18.20 |
| 1996-12-09 | 23.26 |
| 1996-12-06 | 16.51 |
| 1996-12-05 | 23.26 |
| 1996-12-04 | 23.26 |
| 1996-12-03 | 19.88 |
| 1996-12-02 | 21.57 |
| 1996-11-29 | 23.26 |
| 1996-11-28 | 24.95 |
| 1996-11-27 | 28.33 |
| 1996-11-26 | 21.57 |
| 1996-11-25 | 18.20 |
| 1996-11-22 | 18.20 |
| 1996-11-21 | 16.51 |
| 1996-11-20 | 16.51 |
| 1996-11-19 | 14.82 |
| 1996-11-18 | 18.20 |
| 1996-11-15 | 16.51 |
| 1996-11-14 | 18.20 |
| 1996-11-13 | 16.51 |
| 1996-11-12 | 16.51 |
| 1996-11-11 | 16.51 |
| 1996-11-08 | 16.51 |
| 1996-11-07 | 18.20 |
| 1996-11-06 | 23.26 |
| 1996-11-05 | 16.51 |
| 1996-11-04 | 16.51 |
| 1996-11-01 | 14.82 |
| 1996-10-31 | 16.51 |
| 1996-10-30 | 16.51 |
| 1996-10-29 | 13.13 |
| 1996-10-28 | 16.51 |
| 1996-10-25 | 16.51 |
| 1996-10-24 | 21.57 |
| 1996-10-23 | 18.20 |
| 1996-10-22 | 21.57 |
| 1996-10-18 | 21.57 |
| 1996-10-17 | 16.51 |
| 1996-10-16 | 16.51 |
| 1996-10-15 | 16.51 |
| 1996-10-14 | 16.51 |
| 1996-10-11 | 16.51 |
| 1996-10-10 | 18.20 |
| 1996-10-09 | 16.51 |
| 1996-10-08 | 13.13 |
| 1996-10-07 | 18.20 |
| 1996-10-04 | 16.51 |
| 1996-10-03 | 16.51 |
| 1996-10-02 | 16.51 |
| 1996-10-01 | 16.51 |
| 1996-09-30 | 16.51 |
| 1996-09-27 | 16.51 |
| 1996-09-26 | 18.20 |
| 1996-09-25 | 16.51 |
| 1996-09-24 | 16.51 |
| 1996-09-23 | 14.82 |
| 1996-09-20 | 14.82 |
| 1996-09-19 | 16.51 |
| 1996-09-18 | 21.57 |
| 1996-09-17 | 18.20 |
| 1996-09-16 | 9.75 |
| 1996-09-13 | 9.75 |
| 1996-09-12 | 8.06 |
| 1996-09-11 | 6.45 |
| 1996-09-10 | 6.45 |
| 1996-09-09 | 6.45 |
| 1996-09-06 | 6.45 |
| 1996-09-05 | 6.45 |
| 1996-09-04 | 6.45 |
| 1996-09-03 | 6.45 |
| 1996-09-02 | 4.84 |
| 1996-08-30 | 4.84 |
| 1996-08-29 | 1.61 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | -3.23 |
| 1996-08-23 | -3.23 |
| 1996-08-22 | -6.45 |
| 1996-08-21 | -6.45 |
| 1996-08-20 | -3.23 |
| 1996-08-19 | -3.23 |
| 1996-08-16 | -1.61 |
| 1996-08-15 | -1.61 |
| 1996-08-14 | 0.00 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | -1.61 |
| 1996-08-09 | -9.68 |
| 1996-08-08 | -6.45 |
| 1996-08-07 | -6.45 |
| 1996-08-06 | -8.06 |
| 1996-08-05 | -4.84 |
| 1996-08-02 | -4.84 |
| 1996-08-01 | -11.29 |
| 1996-07-31 | -6.45 |
| 1996-07-30 | -6.45 |
| 1996-07-29 | -6.45 |
| 1996-07-26 | -6.45 |
| 1996-07-25 | -6.45 |
| 1996-07-24 | -3.23 |
| 1996-07-23 | -3.23 |
| 1996-07-22 | -4.84 |
| 1996-07-19 | -4.84 |
| 1996-07-18 | -6.45 |
| 1996-07-17 | -6.45 |
| 1996-07-16 | -6.45 |
| 1996-07-15 | -3.23 |
| 1996-07-12 | -1.61 |
| 1996-07-11 | -9.68 |
| 1996-07-10 | -3.23 |
| 1996-07-09 | -3.23 |
| 1996-07-08 | -3.23 |
| 1996-07-05 | -3.23 |
| 1996-07-04 | -3.23 |
| 1996-07-03 | -3.23 |
| 1996-07-02 | 0.00 |
| 1996-07-01 | 0.00 |
| 1996-06-28 | -1.61 |
| 1996-06-27 | -1.61 |
| 1996-06-26 | 1.61 |
| 1996-06-25 | 1.61 |
| 1996-06-24 | 1.61 |
| 1996-06-21 | 1.61 |
| 1996-06-19 | 1.61 |
| 1996-06-18 | 1.61 |
| 1996-06-14 | 1.61 |
| 1996-06-13 | 1.61 |
| 1996-06-12 | 1.61 |
| 1996-06-11 | 3.23 |
| 1996-06-10 | 3.23 |
| 1996-06-07 | 3.23 |
| 1996-06-06 | 3.23 |
| 1996-06-05 | -1.61 |
| 1996-06-04 | -3.23 |
| 1996-06-03 | -3.23 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 1.61 |
| 1996-05-28 | 4.84 |
| 1996-05-27 | 6.45 |
| 1996-05-24 | 0.00 |
| 1996-05-23 | 1.61 |
| 1996-05-22 | 3.23 |
| 1996-05-21 | 3.23 |
| 1996-05-20 | 4.84 |
| 1996-05-17 | 4.84 |
| 1996-05-16 | 6.45 |
| 1996-05-15 | 4.84 |
| 1996-05-14 | 3.23 |
| 1996-05-13 | 4.84 |
| 1996-05-10 | 4.84 |
| 1996-05-09 | 4.84 |
| 1996-05-08 | 6.45 |
| 1996-05-07 | 3.23 |
| 1996-05-06 | -1.61 |
| 1996-05-03 | 1.61 |
| 1996-05-02 | 1.61 |
| 1996-05-01 | 1.61 |
| 1996-04-30 | 1.61 |
| 1996-04-29 | 1.61 |
| 1996-04-26 | 0.00 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | 1.61 |
| 1996-04-23 | 1.61 |
| 1996-04-22 | 3.23 |
| 1996-04-19 | 8.06 |
| 1996-04-18 | 12.90 |
| 1996-04-17 | -4.84 |
| 1996-04-16 | -3.23 |
| 1996-04-15 | -1.61 |
| 1996-04-12 | -3.23 |
| 1996-04-11 | -3.23 |
| 1996-04-10 | -3.23 |
| 1996-04-09 | -3.23 |
| 1996-04-03 | -3.23 |
| 1996-04-02 | -3.23 |
| 1996-04-01 | -3.23 |
| 1996-03-29 | 0.00 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 0.00 |
| 1996-03-26 | 0.00 |
| 1996-03-25 | 0.00 |
| 1996-03-22 | 0.00 |
| 1996-03-21 | 0.00 |
| 1996-03-20 | -3.23 |
| 1996-03-19 | -3.23 |
| 1996-03-18 | -3.23 |
| 1996-03-15 | 0.00 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | 0.00 |
| 1996-03-12 | 0.00 |
| 1996-03-11 | 0.00 |
| 1996-03-08 | 0.00 |
| 1996-03-07 | 0.00 |
| 1996-03-06 | 1.61 |
| 1996-03-05 | 3.23 |
| 1996-03-04 | 3.23 |
| 1996-03-01 | 4.84 |
| 1996-02-29 | 4.84 |
| 1996-02-28 | 6.45 |
| 1996-02-27 | 6.45 |
| 1996-02-26 | 6.45 |
| 1996-02-23 | 3.23 |
| 1996-02-22 | 3.23 |
| 1996-02-16 | 3.23 |
| 1996-02-15 | -3.23 |
| 1996-02-14 | -3.23 |
| 1996-02-13 | -3.23 |
| 1996-02-12 | -1.61 |
| 1996-02-09 | -1.61 |
| 1996-02-08 | 0.00 |
| 1996-02-07 | 0.00 |
| 1996-02-06 | -1.61 |
| 1996-02-05 | -1.61 |
| 1996-02-02 | 0.00 |
| 1996-02-01 | 0.00 |
| 1996-01-31 | 0.00 |
| 1996-01-30 | 0.00 |
| 1996-01-29 | 0.00 |
| 1996-01-26 | 3.23 |
| 1996-01-25 | 4.84 |
| 1996-01-24 | 8.06 |
| 1996-01-23 | 11.29 |
| 1996-01-22 | 9.68 |
| 1996-01-19 | 3.23 |
| 1996-01-18 | -1.61 |
| 1996-01-17 | -11.29 |
| 1996-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy