Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-12 | 484.55 |
| 2025-09-11 | 482.60 |
| 2025-09-10 | 476.26 |
| 2025-09-09 | 471.39 |
| 2025-09-08 | 468.05 |
| 2025-09-05 | 465.19 |
| 2025-09-04 | 455.17 |
| 2025-09-03 | 458.51 |
| 2025-09-02 | 458.51 |
| 2025-09-01 | 455.65 |
| 2025-08-29 | 455.65 |
| 2025-08-28 | 456.13 |
| 2025-08-27 | 458.51 |
| 2025-08-26 | 467.57 |
| 2025-08-25 | 476.16 |
| 2025-08-22 | 467.57 |
| 2025-08-21 | 469.96 |
| 2025-08-20 | 464.71 |
| 2025-08-19 | 460.42 |
| 2025-08-18 | 464.23 |
| 2025-08-15 | 469.48 |
| 2025-08-14 | 476.63 |
| 2025-08-13 | 474.25 |
| 2025-08-12 | 480.45 |
| 2025-08-11 | 479.97 |
| 2025-08-08 | 483.31 |
| 2025-08-07 | 481.88 |
| 2025-08-06 | 469.00 |
| 2025-08-05 | 489.03 |
| 2025-08-04 | 485.22 |
| 2025-08-01 | 484.74 |
| 2025-07-31 | 489.51 |
| 2025-07-30 | 500.96 |
| 2025-07-29 | 506.68 |
| 2025-07-28 | 514.31 |
| 2025-07-25 | 517.17 |
| 2025-07-24 | 514.31 |
| 2025-07-23 | 508.59 |
| 2025-07-22 | 512.41 |
| 2025-07-21 | 502.87 |
| 2025-07-18 | 500.96 |
| 2025-07-17 | 493.33 |
| 2025-07-16 | 479.97 |
| 2025-07-15 | 483.79 |
| 2025-07-14 | 463.76 |
| 2025-07-11 | 461.85 |
| 2025-07-10 | 456.13 |
| 2025-07-09 | 442.77 |
| 2025-07-08 | 443.72 |
| 2025-07-07 | 444.68 |
| 2025-07-04 | 443.72 |
| 2025-07-03 | 451.36 |
| 2025-07-02 | 444.68 |
| 2025-06-30 | 430.37 |
| 2025-06-27 | 432.28 |
| 2025-06-26 | 430.37 |
| 2025-06-25 | 425.60 |
| 2025-06-24 | 417.97 |
| 2025-06-23 | 410.34 |
| 2025-06-20 | 407.48 |
| 2025-06-19 | 412.25 |
| 2025-06-18 | 419.88 |
| 2025-06-17 | 419.88 |
| 2025-06-16 | 415.11 |
| 2025-06-13 | 422.74 |
| 2025-06-12 | 419.88 |
| 2025-06-11 | 423.69 |
| 2025-06-10 | 433.23 |
| 2025-06-09 | 417.97 |
| 2025-06-06 | 416.06 |
| 2025-06-05 | 416.06 |
| 2025-06-04 | 422.74 |
| 2025-06-03 | 404.61 |
| 2025-06-02 | 400.80 |
| 2025-05-30 | 402.71 |
| 2025-05-29 | 400.80 |
| 2025-05-28 | 405.57 |
| 2025-05-27 | 404.61 |
| 2025-05-26 | 402.71 |
| 2025-05-23 | 403.66 |
| 2025-05-22 | 405.57 |
| 2025-05-21 | 414.15 |
| 2025-05-20 | 410.34 |
| 2025-05-19 | 404.61 |
| 2025-05-16 | 405.57 |
| 2025-05-15 | 409.38 |
| 2025-05-14 | 415.11 |
| 2025-05-13 | 415.11 |
| 2025-05-12 | 414.15 |
| 2025-05-09 | 413.20 |
| 2025-05-08 | 405.57 |
| 2025-05-07 | 404.61 |
| 2025-05-06 | 406.52 |
| 2025-05-02 | 408.43 |
| 2025-04-30 | 409.38 |
| 2025-04-29 | 400.80 |
| 2025-04-28 | 402.71 |
| 2025-04-25 | 396.03 |
| 2025-04-24 | 388.40 |
| 2025-04-23 | 387.44 |
| 2025-04-22 | 380.77 |
| 2025-04-17 | 375.04 |
| 2025-04-16 | 376.47 |
| 2025-04-15 | 377.91 |
| 2025-04-14 | 376.00 |
| 2025-04-11 | 371.70 |
| 2025-04-10 | 372.18 |
| 2025-04-09 | 362.64 |
| 2025-04-08 | 368.37 |
| 2025-04-07 | 367.45 |
| 2025-04-03 | 399.47 |
| 2025-04-02 | 407.70 |
| 2025-04-01 | 400.38 |
| 2025-03-31 | 394.89 |
| 2025-03-28 | 399.47 |
| 2025-03-27 | 394.89 |
| 2025-03-26 | 401.30 |
| 2025-03-25 | 393.07 |
| 2025-03-24 | 396.72 |
| 2025-03-21 | 396.72 |
| 2025-03-20 | 396.72 |
| 2025-03-19 | 397.64 |
| 2025-03-18 | 395.81 |
| 2025-03-17 | 388.49 |
| 2025-03-14 | 396.72 |
| 2025-03-13 | 386.66 |
| 2025-03-12 | 420.51 |
| 2025-03-11 | 425.08 |
| 2025-03-10 | 422.34 |
| 2025-03-07 | 404.96 |
| 2025-03-06 | 399.47 |
| 2025-03-05 | 398.55 |
| 2025-03-04 | 393.98 |
| 2025-03-03 | 391.24 |
| 2025-02-28 | 392.15 |
| 2025-02-27 | 393.98 |
| 2025-02-26 | 392.15 |
| 2025-02-25 | 387.58 |
| 2025-02-24 | 387.58 |
| 2025-02-21 | 384.83 |
| 2025-02-20 | 384.83 |
| 2025-02-19 | 387.58 |
| 2025-02-18 | 384.83 |
| 2025-02-17 | 389.41 |
| 2025-02-14 | 384.83 |
| 2025-02-13 | 383.00 |
| 2025-02-12 | 383.00 |
| 2025-02-11 | 385.75 |
| 2025-02-10 | 388.49 |
| 2025-02-07 | 391.24 |
| 2025-02-06 | 392.15 |
| 2025-02-05 | 390.32 |
| 2025-02-04 | 401.30 |
| 2025-02-03 | 402.21 |
| 2025-01-28 | 400.38 |
| 2025-01-27 | 403.13 |
| 2025-01-24 | 402.21 |
| 2025-01-23 | 400.38 |
| 2025-01-22 | 399.47 |
| 2025-01-21 | 403.13 |
| 2025-01-20 | 404.04 |
| 2025-01-17 | 405.87 |
| 2025-01-16 | 396.72 |
| 2025-01-15 | 401.30 |
| 2025-01-14 | 398.55 |
| 2025-01-13 | 388.49 |
| 2025-01-10 | 393.98 |
| 2025-01-09 | 389.41 |
| 2025-01-08 | 390.32 |
| 2025-01-07 | 396.72 |
| 2025-01-06 | 401.30 |
| 2025-01-03 | 403.13 |
| 2025-01-02 | 406.79 |
| 2024-12-31 | 412.28 |
| 2024-12-30 | 413.19 |
| 2024-12-27 | 417.76 |
| 2024-12-24 | 412.28 |
| 2024-12-23 | 408.62 |
| 2024-12-20 | 399.47 |
| 2024-12-19 | 403.13 |
| 2024-12-18 | 405.87 |
| 2024-12-17 | 403.13 |
| 2024-12-16 | 404.04 |
| 2024-12-13 | 404.96 |
| 2024-12-12 | 393.07 |
| 2024-12-11 | 393.98 |
| 2024-12-10 | 394.89 |
| 2024-12-09 | 399.47 |
| 2024-12-06 | 391.24 |
| 2024-12-05 | 385.75 |
| 2024-12-04 | 381.17 |
| 2024-12-03 | 381.17 |
| 2024-12-02 | 375.68 |
| 2024-11-29 | 372.94 |
| 2024-11-28 | 368.37 |
| 2024-11-27 | 375.68 |
| 2024-11-26 | 372.03 |
| 2024-11-25 | 362.88 |
| 2024-11-22 | 371.11 |
| 2024-11-21 | 377.51 |
| 2024-11-20 | 377.51 |
| 2024-11-19 | 375.68 |
| 2024-11-18 | 378.43 |
| 2024-11-15 | 377.51 |
| 2024-11-14 | 368.37 |
| 2024-11-13 | 378.43 |
| 2024-11-12 | 382.09 |
| 2024-11-11 | 380.26 |
| 2024-11-08 | 380.26 |
| 2024-11-07 | 381.17 |
| 2024-11-06 | 376.60 |
| 2024-11-05 | 378.43 |
| 2024-11-04 | 375.68 |
| 2024-11-01 | 382.09 |
| 2024-10-31 | 379.34 |
| 2024-10-30 | 379.34 |
| 2024-10-29 | 377.51 |
| 2024-10-28 | 377.51 |
| 2024-10-25 | 370.20 |
| 2024-10-24 | 364.71 |
| 2024-10-23 | 370.20 |
| 2024-10-22 | 366.54 |
| 2024-10-21 | 373.85 |
| 2024-10-18 | 375.68 |
| 2024-10-17 | 366.54 |
| 2024-10-16 | 364.71 |
| 2024-10-15 | 363.79 |
| 2024-10-14 | 375.68 |
| 2024-10-10 | 371.11 |
| 2024-10-09 | 365.62 |
| 2024-10-08 | 378.43 |
| 2024-10-07 | 406.79 |
| 2024-10-04 | 405.87 |
| 2024-10-03 | 391.24 |
| 2024-10-02 | 390.32 |
| 2024-09-30 | 381.17 |
| 2024-09-27 | 369.28 |
| 2024-09-26 | 368.37 |
| 2024-09-25 | 367.45 |
| 2024-09-24 | 363.79 |
| 2024-09-23 | 355.10 |
| 2024-09-20 | 352.81 |
| 2024-09-19 | 347.78 |
| 2024-09-17 | 345.95 |
| 2024-09-16 | 344.58 |
| 2024-09-13 | 345.95 |
| 2024-09-12 | 335.89 |
| 2024-09-11 | 336.81 |
| 2024-09-10 | 335.89 |
| 2024-09-09 | 341.24 |
| 2024-09-05 | 342.58 |
| 2024-09-04 | 342.58 |
| 2024-09-03 | 348.37 |
| 2024-09-02 | 351.05 |
| 2024-08-30 | 356.39 |
| 2024-08-29 | 355.50 |
| 2024-08-28 | 356.39 |
| 2024-08-27 | 354.61 |
| 2024-08-26 | 355.50 |
| 2024-08-23 | 343.47 |
| 2024-08-22 | 343.47 |
| 2024-08-21 | 345.70 |
| 2024-08-20 | 343.02 |
| 2024-08-19 | 348.37 |
| 2024-08-16 | 341.69 |
| 2024-08-15 | 338.57 |
| 2024-08-14 | 347.48 |
| 2024-08-13 | 344.81 |
| 2024-08-12 | 353.72 |
| 2024-08-09 | 364.42 |
| 2024-08-08 | 359.96 |
| 2024-08-07 | 363.52 |
| 2024-08-06 | 347.48 |
| 2024-08-05 | 339.01 |
| 2024-08-02 | 342.13 |
| 2024-08-01 | 350.15 |
| 2024-07-31 | 351.94 |
| 2024-07-30 | 356.39 |
| 2024-07-29 | 362.63 |
| 2024-07-26 | 363.52 |
| 2024-07-25 | 364.42 |
| 2024-07-24 | 373.33 |
| 2024-07-23 | 376.00 |
| 2024-07-22 | 368.87 |
| 2024-07-19 | 367.98 |
| 2024-07-18 | 376.90 |
| 2024-07-17 | 376.90 |
| 2024-07-16 | 378.68 |
| 2024-07-15 | 384.03 |
| 2024-07-12 | 384.92 |
| 2024-07-11 | 372.44 |
| 2024-07-10 | 374.22 |
| 2024-07-09 | 389.38 |
| 2024-07-08 | 385.81 |
| 2024-07-05 | 384.92 |
| 2024-07-04 | 384.92 |
| 2024-07-03 | 375.11 |
| 2024-07-02 | 360.85 |
| 2024-06-28 | 367.09 |
| 2024-06-27 | 362.63 |
| 2024-06-26 | 369.76 |
| 2024-06-25 | 371.55 |
| 2024-06-24 | 365.31 |
| 2024-06-21 | 369.76 |
| 2024-06-20 | 359.07 |
| 2024-06-19 | 360.85 |
| 2024-06-18 | 359.96 |
| 2024-06-17 | 362.63 |
| 2024-06-14 | 365.31 |
| 2024-06-13 | 373.33 |
| 2024-06-12 | 347.48 |
| 2024-06-11 | 346.59 |
| 2024-06-07 | 360.85 |
| 2024-06-06 | 365.31 |
| 2024-06-05 | 367.09 |
| 2024-06-04 | 366.20 |
| 2024-06-03 | 367.09 |
| 2024-05-31 | 365.31 |
| 2024-05-30 | 358.18 |
| 2024-05-29 | 367.98 |
| 2024-05-28 | 370.66 |
| 2024-05-27 | 374.22 |
| 2024-05-24 | 375.11 |
| 2024-05-23 | 380.46 |
| 2024-05-22 | 387.59 |
| 2024-05-21 | 374.22 |
| 2024-05-20 | 382.24 |
| 2024-05-17 | 378.68 |
| 2024-05-16 | 378.68 |
| 2024-05-14 | 374.22 |
| 2024-05-13 | 384.03 |
| 2024-05-10 | 380.46 |
| 2024-05-09 | 367.98 |
| 2024-05-08 | 362.63 |
| 2024-05-07 | 377.79 |
| 2024-05-06 | 388.48 |
| 2024-05-03 | 384.92 |
| 2024-05-02 | 374.22 |
| 2024-04-30 | 375.11 |
| 2024-04-29 | 368.87 |
| 2024-04-26 | 359.96 |
| 2024-04-25 | 356.39 |
| 2024-04-24 | 350.15 |
| 2024-04-23 | 339.01 |
| 2024-04-22 | 336.34 |
| 2024-04-19 | 332.33 |
| 2024-04-18 | 335.89 |
| 2024-04-17 | 336.34 |
| 2024-04-16 | 337.67 |
| 2024-04-15 | 336.34 |
| 2024-04-12 | 330.99 |
| 2024-04-11 | 335.00 |
| 2024-04-10 | 343.02 |
| 2024-04-09 | 343.02 |
| 2024-04-08 | 334.45 |
| 2024-04-05 | 336.17 |
| 2024-04-03 | 333.60 |
| 2024-04-02 | 337.02 |
| 2024-03-28 | 337.02 |
| 2024-03-27 | 336.17 |
| 2024-03-26 | 333.60 |
| 2024-03-25 | 337.02 |
| 2024-03-22 | 328.46 |
| 2024-03-21 | 337.02 |
| 2024-03-20 | 331.03 |
| 2024-03-19 | 335.31 |
| 2024-03-18 | 336.17 |
| 2024-03-15 | 344.74 |
| 2024-03-14 | 349.88 |
| 2024-03-13 | 348.16 |
| 2024-03-12 | 332.74 |
| 2024-03-11 | 325.46 |
| 2024-03-08 | 326.74 |
| 2024-03-07 | 322.03 |
| 2024-03-06 | 318.17 |
| 2024-03-05 | 315.17 |
| 2024-03-04 | 319.46 |
| 2024-03-01 | 327.60 |
| 2024-02-29 | 337.02 |
| 2024-02-28 | 331.03 |
| 2024-02-27 | 319.46 |
| 2024-02-26 | 319.46 |
| 2024-02-23 | 315.17 |
| 2024-02-22 | 317.74 |
| 2024-02-21 | 311.75 |
| 2024-02-20 | 309.60 |
| 2024-02-19 | 306.60 |
| 2024-02-16 | 310.89 |
| 2024-02-15 | 297.18 |
| 2024-02-14 | 302.32 |
| 2024-02-09 | 305.32 |
| 2024-02-08 | 306.18 |
| 2024-02-07 | 303.60 |
| 2024-02-06 | 298.03 |
| 2024-02-05 | 294.18 |
| 2024-02-02 | 293.32 |
| 2024-02-01 | 295.46 |
| 2024-01-31 | 294.61 |
| 2024-01-30 | 293.32 |
| 2024-01-29 | 307.89 |
| 2024-01-26 | 311.75 |
| 2024-01-25 | 303.60 |
| 2024-01-24 | 300.61 |
| 2024-01-23 | 292.04 |
| 2024-01-22 | 292.04 |
| 2024-01-19 | 304.03 |
| 2024-01-18 | 303.18 |
| 2024-01-17 | 300.61 |
| 2024-01-16 | 312.60 |
| 2024-01-15 | 312.60 |
| 2024-01-12 | 308.75 |
| 2024-01-11 | 314.74 |
| 2024-01-10 | 321.17 |
| 2024-01-09 | 328.46 |
| 2024-01-08 | 325.88 |
| 2024-01-05 | 336.17 |
| 2024-01-04 | 334.45 |
| 2024-01-03 | 334.45 |
| 2024-01-02 | 335.31 |
| 2023-12-29 | 337.88 |
| 2023-12-28 | 343.02 |
| 2023-12-27 | 342.17 |
| 2023-12-22 | 328.03 |
| 2023-12-21 | 323.74 |
| 2023-12-20 | 322.03 |
| 2023-12-19 | 322.03 |
| 2023-12-18 | 317.74 |
| 2023-12-15 | 319.46 |
| 2023-12-14 | 307.46 |
| 2023-12-13 | 300.61 |
| 2023-12-12 | 297.61 |
| 2023-12-11 | 289.89 |
| 2023-12-08 | 290.32 |
| 2023-12-07 | 288.61 |
| 2023-12-06 | 295.04 |
| 2023-12-05 | 248.76 |
| 2023-12-04 | 250.90 |
| 2023-12-01 | 260.33 |
| 2023-11-30 | 257.76 |
| 2023-11-29 | 250.90 |
| 2023-11-28 | 260.76 |
| 2023-11-27 | 261.62 |
| 2023-11-24 | 262.04 |
| 2023-11-23 | 260.76 |
| 2023-11-22 | 263.33 |
| 2023-11-21 | 254.76 |
| 2023-11-20 | 251.33 |
| 2023-11-17 | 244.91 |
| 2023-11-16 | 247.48 |
| 2023-11-15 | 251.33 |
| 2023-11-14 | 238.91 |
| 2023-11-13 | 239.76 |
| 2023-11-10 | 241.05 |
| 2023-11-09 | 242.34 |
| 2023-11-08 | 245.33 |
| 2023-11-07 | 246.19 |
| 2023-11-06 | 251.33 |
| 2023-11-03 | 248.76 |
| 2023-11-02 | 240.62 |
| 2023-11-01 | 241.05 |
| 2023-10-31 | 244.05 |
| 2023-10-30 | 246.19 |
| 2023-10-27 | 248.76 |
| 2023-10-26 | 241.48 |
| 2023-10-25 | 245.33 |
| 2023-10-24 | 249.19 |
| 2023-10-20 | 247.91 |
| 2023-10-19 | 250.90 |
| 2023-10-18 | 262.04 |
| 2023-10-17 | 262.04 |
| 2023-10-16 | 262.90 |
| 2023-10-13 | 264.62 |
| 2023-10-12 | 274.90 |
| 2023-10-11 | 270.61 |
| 2023-10-10 | 265.90 |
| 2023-10-09 | 270.61 |
| 2023-10-06 | 272.33 |
| 2023-10-05 | 265.04 |
| 2023-10-04 | 262.47 |
| 2023-10-03 | 264.62 |
| 2023-09-29 | 266.76 |
| 2023-09-28 | 259.47 |
| 2023-09-27 | 259.90 |
| 2023-09-26 | 262.47 |
| 2023-09-25 | 268.47 |
| 2023-09-22 | 271.90 |
| 2023-09-21 | 268.90 |
| 2023-09-20 | 271.04 |
| 2023-09-19 | 272.76 |
| 2023-09-18 | 268.90 |
| 2023-09-15 | 280.04 |
| 2023-09-14 | 271.04 |
| 2023-09-13 | 267.61 |
| 2023-09-12 | 276.61 |
| 2023-09-11 | 274.11 |
| 2023-09-07 | 277.45 |
| 2023-09-06 | 269.52 |
| 2023-09-05 | 264.10 |
| 2023-09-04 | 265.77 |
| 2023-08-31 | 263.52 |
| 2023-08-30 | 265.63 |
| 2023-08-29 | 267.03 |
| 2023-08-28 | 260.70 |
| 2023-08-25 | 267.03 |
| 2023-08-24 | 273.36 |
| 2023-08-23 | 273.36 |
| 2023-08-22 | 260.00 |
| 2023-08-21 | 253.67 |
| 2023-08-18 | 257.89 |
| 2023-08-17 | 258.59 |
| 2023-08-16 | 260.70 |
| 2023-08-15 | 262.11 |
| 2023-08-14 | 262.11 |
| 2023-08-11 | 267.03 |
| 2023-08-10 | 265.63 |
| 2023-08-09 | 262.81 |
| 2023-08-08 | 260.70 |
| 2023-08-07 | 264.22 |
| 2023-08-04 | 259.30 |
| 2023-08-03 | 262.81 |
| 2023-08-02 | 256.48 |
| 2023-08-01 | 262.11 |
| 2023-07-31 | 266.33 |
| 2023-07-28 | 269.14 |
| 2023-07-27 | 270.55 |
| 2023-07-26 | 264.92 |
| 2023-07-25 | 264.22 |
| 2023-07-24 | 260.70 |
| 2023-07-21 | 261.41 |
| 2023-07-20 | 257.19 |
| 2023-07-19 | 256.48 |
| 2023-07-18 | 254.38 |
| 2023-07-14 | 257.89 |
| 2023-07-13 | 252.97 |
| 2023-07-12 | 249.45 |
| 2023-07-11 | 246.29 |
| 2023-07-10 | 243.83 |
| 2023-07-07 | 246.29 |
| 2023-07-06 | 245.23 |
| 2023-07-05 | 249.45 |
| 2023-07-04 | 249.10 |
| 2023-07-03 | 248.75 |
| 2023-06-30 | 246.99 |
| 2023-06-29 | 245.23 |
| 2023-06-28 | 223.44 |
| 2023-06-27 | 217.11 |
| 2023-06-26 | 209.02 |
| 2023-06-23 | 202.70 |
| 2023-06-21 | 203.75 |
| 2023-06-20 | 202.70 |
| 2023-06-19 | 204.45 |
| 2023-06-16 | 204.81 |
| 2023-06-15 | 207.97 |
| 2023-06-14 | 204.81 |
| 2023-06-13 | 211.48 |
| 2023-06-12 | 209.02 |
| 2023-06-09 | 209.38 |
| 2023-06-08 | 208.67 |
| 2023-06-07 | 207.97 |
| 2023-06-06 | 209.38 |
| 2023-06-05 | 206.56 |
| 2023-06-02 | 205.16 |
| 2023-06-01 | 198.13 |
| 2023-05-31 | 194.61 |
| 2023-05-30 | 201.29 |
| 2023-05-29 | 203.05 |
| 2023-05-25 | 206.21 |
| 2023-05-24 | 211.84 |
| 2023-05-23 | 218.52 |
| 2023-05-22 | 224.14 |
| 2023-05-19 | 221.68 |
| 2023-05-18 | 220.27 |
| 2023-05-17 | 220.98 |
| 2023-05-16 | 233.28 |
| 2023-05-15 | 232.93 |
| 2023-05-12 | 235.39 |
| 2023-05-11 | 239.96 |
| 2023-05-10 | 243.48 |
| 2023-05-09 | 246.99 |
| 2023-05-08 | 258.59 |
| 2023-05-05 | 247.34 |
| 2023-05-04 | 245.23 |
| 2023-05-03 | 237.15 |
| 2023-05-02 | 242.07 |
| 2023-04-28 | 249.81 |
| 2023-04-27 | 252.97 |
| 2023-04-26 | 245.23 |
| 2023-04-25 | 231.17 |
| 2023-04-24 | 233.28 |
| 2023-04-21 | 233.63 |
| 2023-04-20 | 231.88 |
| 2023-04-19 | 234.34 |
| 2023-04-18 | 236.09 |
| 2023-04-17 | 233.28 |
| 2023-04-14 | 233.28 |
| 2023-04-13 | 230.82 |
| 2023-04-12 | 230.47 |
| 2023-04-11 | 230.82 |
| 2023-04-06 | 228.79 |
| 2023-04-04 | 231.50 |
| 2023-04-03 | 226.42 |
| 2023-03-31 | 228.45 |
| 2023-03-30 | 224.39 |
| 2023-03-29 | 223.72 |
| 2023-03-28 | 225.41 |
| 2023-03-27 | 226.09 |
| 2023-03-24 | 224.39 |
| 2023-03-23 | 228.11 |
| 2023-03-22 | 234.20 |
| 2023-03-21 | 227.78 |
| 2023-03-20 | 221.01 |
| 2023-03-17 | 230.82 |
| 2023-03-16 | 221.35 |
| 2023-03-15 | 225.41 |
| 2023-03-14 | 213.23 |
| 2023-03-13 | 211.88 |
| 2023-03-10 | 215.60 |
| 2023-03-09 | 238.26 |
| 2023-03-08 | 240.29 |
| 2023-03-07 | 244.35 |
| 2023-03-06 | 249.09 |
| 2023-03-03 | 243.00 |
| 2023-03-02 | 237.92 |
| 2023-03-01 | 238.94 |
| 2023-02-28 | 235.56 |
| 2023-02-27 | 239.62 |
| 2023-02-24 | 237.92 |
| 2023-02-23 | 241.65 |
| 2023-02-22 | 243.67 |
| 2023-02-21 | 242.32 |
| 2023-02-20 | 239.62 |
| 2023-02-17 | 234.88 |
| 2023-02-16 | 236.91 |
| 2023-02-15 | 236.57 |
| 2023-02-14 | 239.62 |
| 2023-02-13 | 234.20 |
| 2023-02-10 | 239.62 |
| 2023-02-09 | 238.94 |
| 2023-02-08 | 239.62 |
| 2023-02-07 | 232.85 |
| 2023-02-06 | 234.54 |
| 2023-02-03 | 242.32 |
| 2023-02-02 | 250.44 |
| 2023-02-01 | 266.68 |
| 2023-01-31 | 266.68 |
| 2023-01-30 | 266.68 |
| 2023-01-27 | 267.35 |
| 2023-01-26 | 270.06 |
| 2023-01-20 | 271.41 |
| 2023-01-19 | 263.97 |
| 2023-01-18 | 263.97 |
| 2023-01-17 | 263.29 |
| 2023-01-16 | 260.59 |
| 2023-01-13 | 255.85 |
| 2023-01-12 | 255.18 |
| 2023-01-11 | 250.44 |
| 2023-01-10 | 251.12 |
| 2023-01-09 | 246.38 |
| 2023-01-06 | 242.32 |
| 2023-01-05 | 251.12 |
| 2023-01-04 | 251.12 |
| 2023-01-03 | 251.12 |
| 2022-12-30 | 259.23 |
| 2022-12-29 | 254.50 |
| 2022-12-28 | 260.59 |
| 2022-12-23 | 254.50 |
| 2022-12-22 | 250.44 |
| 2022-12-21 | 243.00 |
| 2022-12-20 | 240.97 |
| 2022-12-19 | 240.97 |
| 2022-12-16 | 241.65 |
| 2022-12-15 | 242.32 |
| 2022-12-14 | 247.06 |
| 2022-12-13 | 251.79 |
| 2022-12-12 | 231.50 |
| 2022-12-09 | 241.65 |
| 2022-12-08 | 227.78 |
| 2022-12-07 | 214.58 |
| 2022-12-06 | 221.35 |
| 2022-12-05 | 216.61 |
| 2022-12-02 | 212.89 |
| 2022-12-01 | 216.28 |
| 2022-11-30 | 216.95 |
| 2022-11-29 | 211.88 |
| 2022-11-28 | 208.16 |
| 2022-11-25 | 211.20 |
| 2022-11-24 | 215.60 |
| 2022-11-23 | 211.20 |
| 2022-11-22 | 207.82 |
| 2022-11-21 | 208.50 |
| 2022-11-18 | 209.51 |
| 2022-11-17 | 208.83 |
| 2022-11-16 | 209.51 |
| 2022-11-15 | 208.83 |
| 2022-11-14 | 204.44 |
| 2022-11-11 | 203.76 |
| 2022-11-10 | 189.21 |
| 2022-11-09 | 190.23 |
| 2022-11-08 | 190.57 |
| 2022-11-07 | 190.91 |
| 2022-11-04 | 185.16 |
| 2022-11-03 | 179.40 |
| 2022-11-02 | 187.18 |
| 2022-11-01 | 180.08 |
| 2022-10-31 | 173.65 |
| 2022-10-28 | 179.07 |
| 2022-10-27 | 190.91 |
| 2022-10-26 | 185.83 |
| 2022-10-25 | 189.55 |
| 2022-10-24 | 189.89 |
| 2022-10-21 | 202.07 |
| 2022-10-20 | 202.07 |
| 2022-10-19 | 198.01 |
| 2022-10-18 | 197.67 |
| 2022-10-17 | 190.91 |
| 2022-10-14 | 194.29 |
| 2022-10-13 | 201.05 |
| 2022-10-12 | 199.70 |
| 2022-10-11 | 204.44 |
| 2022-10-10 | 209.17 |
| 2022-10-07 | 211.20 |
| 2022-10-06 | 216.61 |
| 2022-10-05 | 214.25 |
| 2022-10-03 | 208.50 |
| 2022-09-30 | 210.19 |
| 2022-09-29 | 202.41 |
| 2022-09-28 | 203.42 |
| 2022-09-27 | 209.51 |
| 2022-09-26 | 207.14 |
| 2022-09-23 | 213.23 |
| 2022-09-22 | 213.57 |
| 2022-09-21 | 213.23 |
| 2022-09-20 | 213.57 |
| 2022-09-19 | 203.42 |
| 2022-09-16 | 200.38 |
| 2022-09-15 | 205.11 |
| 2022-09-14 | 204.77 |
| 2022-09-13 | 212.89 |
| 2022-09-09 | 209.85 |
| 2022-09-08 | 205.45 |
| 2022-09-07 | 203.08 |
| 2022-09-06 | 200.72 |
| 2022-09-05 | 200.06 |
| 2022-09-02 | 198.08 |
| 2022-09-01 | 199.07 |
| 2022-08-31 | 200.72 |
| 2022-08-30 | 205.66 |
| 2022-08-29 | 205.00 |
| 2022-08-26 | 209.29 |
| 2022-08-25 | 203.35 |
| 2022-08-24 | 202.69 |
| 2022-08-23 | 205.99 |
| 2022-08-22 | 208.96 |
| 2022-08-19 | 200.72 |
| 2022-08-18 | 194.12 |
| 2022-08-17 | 200.72 |
| 2022-08-16 | 196.10 |
| 2022-08-15 | 189.17 |
| 2022-08-12 | 180.60 |
| 2022-08-11 | 165.43 |
| 2022-08-10 | 140.70 |
| 2022-08-09 | 143.01 |
| 2022-08-08 | 141.03 |
| 2022-08-05 | 144.00 |
| 2022-08-04 | 139.06 |
| 2022-08-03 | 136.75 |
| 2022-08-02 | 133.78 |
| 2022-08-01 | 141.69 |
| 2022-07-29 | 143.34 |
| 2022-07-28 | 145.32 |
| 2022-07-27 | 144.33 |
| 2022-07-26 | 148.62 |
| 2022-07-25 | 146.31 |
| 2022-07-22 | 146.64 |
| 2022-07-21 | 147.30 |
| 2022-07-20 | 148.29 |
| 2022-07-19 | 148.62 |
| 2022-07-18 | 154.22 |
| 2022-07-15 | 153.56 |
| 2022-07-14 | 157.19 |
| 2022-07-13 | 160.49 |
| 2022-07-12 | 158.51 |
| 2022-07-11 | 159.50 |
| 2022-07-08 | 161.15 |
| 2022-07-07 | 162.47 |
| 2022-07-06 | 159.83 |
| 2022-07-05 | 163.46 |
| 2022-07-04 | 159.83 |
| 2022-06-30 | 158.18 |
| 2022-06-29 | 163.79 |
| 2022-06-28 | 164.44 |
| 2022-06-27 | 161.15 |
| 2022-06-24 | 157.52 |
| 2022-06-23 | 155.87 |
| 2022-06-22 | 153.56 |
| 2022-06-21 | 154.22 |
| 2022-06-20 | 151.59 |
| 2022-06-17 | 150.60 |
| 2022-06-16 | 154.22 |
| 2022-06-15 | 157.85 |
| 2022-06-14 | 160.16 |
| 2022-06-13 | 159.17 |
| 2022-06-10 | 164.12 |
| 2022-06-09 | 164.77 |
| 2022-06-08 | 166.09 |
| 2022-06-07 | 164.12 |
| 2022-06-06 | 168.07 |
| 2022-06-02 | 162.80 |
| 2022-06-01 | 164.44 |
| 2022-05-31 | 159.83 |
| 2022-05-30 | 158.84 |
| 2022-05-27 | 154.55 |
| 2022-05-26 | 154.22 |
| 2022-05-25 | 155.21 |
| 2022-05-24 | 149.94 |
| 2022-05-23 | 151.92 |
| 2022-05-20 | 152.24 |
| 2022-05-19 | 150.93 |
| 2022-05-18 | 151.92 |
| 2022-05-17 | 151.59 |
| 2022-05-16 | 149.28 |
| 2022-05-13 | 147.63 |
| 2022-05-12 | 144.33 |
| 2022-05-11 | 146.31 |
| 2022-05-10 | 143.67 |
| 2022-05-06 | 146.64 |
| 2022-05-05 | 152.24 |
| 2022-05-04 | 152.24 |
| 2022-05-03 | 149.94 |
| 2022-04-29 | 144.99 |
| 2022-04-28 | 146.31 |
| 2022-04-27 | 137.08 |
| 2022-04-26 | 140.04 |
| 2022-04-25 | 140.70 |
| 2022-04-22 | 145.98 |
| 2022-04-21 | 146.64 |
| 2022-04-20 | 147.30 |
| 2022-04-19 | 151.26 |
| 2022-04-14 | 153.23 |
| 2022-04-13 | 146.97 |
| 2022-04-12 | 146.64 |
| 2022-04-11 | 145.65 |
| 2022-04-08 | 147.30 |
| 2022-04-07 | 149.94 |
| 2022-04-06 | 155.54 |
| 2022-04-04 | 156.86 |
| 2022-04-01 | 154.01 |
| 2022-03-31 | 150.21 |
| 2022-03-30 | 153.38 |
| 2022-03-29 | 151.16 |
| 2022-03-28 | 153.38 |
| 2022-03-25 | 151.48 |
| 2022-03-24 | 150.84 |
| 2022-03-23 | 152.11 |
| 2022-03-22 | 151.16 |
| 2022-03-21 | 146.41 |
| 2022-03-18 | 137.54 |
| 2022-03-17 | 138.81 |
| 2022-03-16 | 125.51 |
| 2022-03-15 | 126.46 |
| 2022-03-14 | 135.01 |
| 2022-03-11 | 136.91 |
| 2022-03-10 | 139.76 |
| 2022-03-09 | 126.14 |
| 2022-03-08 | 119.17 |
| 2022-03-07 | 124.24 |
| 2022-03-04 | 128.67 |
| 2022-03-03 | 130.89 |
| 2022-03-02 | 125.82 |
| 2022-03-01 | 130.89 |
| 2022-02-28 | 132.47 |
| 2022-02-25 | 134.37 |
| 2022-02-24 | 135.01 |
| 2022-02-23 | 144.19 |
| 2022-02-22 | 145.14 |
| 2022-02-21 | 150.53 |
| 2022-02-18 | 151.79 |
| 2022-02-17 | 152.43 |
| 2022-02-16 | 155.59 |
| 2022-02-15 | 155.28 |
| 2022-02-14 | 158.44 |
| 2022-02-11 | 160.35 |
| 2022-02-10 | 161.61 |
| 2022-02-09 | 159.71 |
| 2022-02-08 | 156.23 |
| 2022-02-07 | 151.48 |
| 2022-02-04 | 150.84 |
| 2022-01-31 | 144.19 |
| 2022-01-28 | 142.61 |
| 2022-01-27 | 146.09 |
| 2022-01-26 | 147.99 |
| 2022-01-25 | 146.09 |
| 2022-01-24 | 150.21 |
| 2022-01-21 | 151.79 |
| 2022-01-20 | 148.63 |
| 2022-01-19 | 147.68 |
| 2022-01-18 | 145.46 |
| 2022-01-17 | 145.46 |
| 2022-01-14 | 145.46 |
| 2022-01-13 | 144.83 |
| 2022-01-12 | 143.88 |
| 2022-01-11 | 144.19 |
| 2022-01-10 | 142.29 |
| 2022-01-07 | 141.98 |
| 2022-01-06 | 141.66 |
| 2022-01-05 | 140.39 |
| 2022-01-04 | 144.83 |
| 2022-01-03 | 142.93 |
| 2021-12-31 | 141.98 |
| 2021-12-30 | 141.66 |
| 2021-12-29 | 141.98 |
| 2021-12-28 | 141.34 |
| 2021-12-24 | 137.22 |
| 2021-12-23 | 135.64 |
| 2021-12-22 | 132.47 |
| 2021-12-21 | 135.01 |
| 2021-12-20 | 132.16 |
| 2021-12-17 | 135.32 |
| 2021-12-16 | 133.74 |
| 2021-12-15 | 134.06 |
| 2021-12-14 | 134.37 |
| 2021-12-13 | 137.86 |
| 2021-12-10 | 138.81 |
| 2021-12-09 | 140.07 |
| 2021-12-08 | 137.22 |
| 2021-12-07 | 139.12 |
| 2021-12-06 | 134.69 |
| 2021-12-03 | 135.96 |
| 2021-12-02 | 136.91 |
| 2021-12-01 | 136.27 |
| 2021-11-30 | 134.37 |
| 2021-11-29 | 139.12 |
| 2021-11-26 | 142.93 |
| 2021-11-25 | 148.31 |
| 2021-11-24 | 147.04 |
| 2021-11-23 | 145.46 |
| 2021-11-22 | 147.04 |
| 2021-11-19 | 148.63 |
| 2021-11-18 | 153.38 |
| 2021-11-17 | 155.91 |
| 2021-11-16 | 158.44 |
| 2021-11-15 | 156.23 |
| 2021-11-12 | 159.39 |
| 2021-11-11 | 156.54 |
| 2021-11-10 | 158.13 |
| 2021-11-09 | 159.39 |
| 2021-11-08 | 160.35 |
| 2021-11-05 | 156.23 |
| 2021-11-04 | 155.28 |
| 2021-11-03 | 156.54 |
| 2021-11-02 | 154.33 |
| 2021-11-01 | 158.13 |
| 2021-10-29 | 159.08 |
| 2021-10-28 | 159.71 |
| 2021-10-27 | 160.35 |
| 2021-10-26 | 161.93 |
| 2021-10-25 | 164.15 |
| 2021-10-22 | 166.05 |
| 2021-10-21 | 166.05 |
| 2021-10-20 | 165.73 |
| 2021-10-19 | 165.41 |
| 2021-10-18 | 163.20 |
| 2021-10-15 | 165.41 |
| 2021-10-12 | 161.61 |
| 2021-10-11 | 160.66 |
| 2021-10-08 | 156.54 |
| 2021-10-07 | 157.18 |
| 2021-10-06 | 148.94 |
| 2021-10-05 | 152.43 |
| 2021-10-04 | 149.58 |
| 2021-09-30 | 142.61 |
| 2021-09-29 | 140.39 |
| 2021-09-28 | 137.54 |
| 2021-09-27 | 135.64 |
| 2021-09-24 | 134.37 |
| 2021-09-23 | 143.24 |
| 2021-09-21 | 137.22 |
| 2021-09-20 | 133.11 |
| 2021-09-17 | 148.31 |
| 2021-09-16 | 156.23 |
| 2021-09-15 | 158.13 |
| 2021-09-14 | 163.83 |
| 2021-09-13 | 164.15 |
| 2021-09-10 | 161.61 |
| 2021-09-09 | 160.03 |
| 2021-09-08 | 160.03 |
| 2021-09-07 | 162.25 |
| 2021-09-06 | 165.96 |
| 2021-09-03 | 165.34 |
| 2021-09-02 | 165.96 |
| 2021-09-01 | 163.79 |
| 2021-08-31 | 161.32 |
| 2021-08-30 | 169.05 |
| 2021-08-27 | 168.74 |
| 2021-08-26 | 170.29 |
| 2021-08-25 | 168.43 |
| 2021-08-24 | 170.90 |
| 2021-08-23 | 165.96 |
| 2021-08-20 | 168.74 |
| 2021-08-19 | 171.83 |
| 2021-08-18 | 178.64 |
| 2021-08-17 | 179.25 |
| 2021-08-16 | 175.85 |
| 2021-08-13 | 169.67 |
| 2021-08-12 | 153.90 |
| 2021-08-11 | 151.42 |
| 2021-08-10 | 150.18 |
| 2021-08-09 | 149.88 |
| 2021-08-06 | 148.02 |
| 2021-08-05 | 147.71 |
| 2021-08-04 | 148.95 |
| 2021-08-03 | 149.26 |
| 2021-08-02 | 145.24 |
| 2021-07-30 | 145.24 |
| 2021-07-29 | 145.55 |
| 2021-07-28 | 146.47 |
| 2021-07-27 | 148.33 |
| 2021-07-26 | 151.73 |
| 2021-07-23 | 157.30 |
| 2021-07-22 | 162.25 |
| 2021-07-21 | 160.08 |
| 2021-07-20 | 160.39 |
| 2021-07-19 | 165.96 |
| 2021-07-16 | 169.05 |
| 2021-07-15 | 171.21 |
| 2021-07-14 | 167.19 |
| 2021-07-13 | 169.98 |
| 2021-07-12 | 168.12 |
| 2021-07-09 | 165.65 |
| 2021-07-08 | 164.72 |
| 2021-07-07 | 169.36 |
| 2021-07-06 | 167.50 |
| 2021-07-05 | 173.07 |
| 2021-07-02 | 172.76 |
| 2021-06-30 | 169.98 |
| 2021-06-29 | 174.31 |
| 2021-06-28 | 183.89 |
| 2021-06-25 | 187.60 |
| 2021-06-24 | 187.60 |
| 2021-06-23 | 188.53 |
| 2021-06-22 | 186.99 |
| 2021-06-21 | 182.04 |
| 2021-06-18 | 186.06 |
| 2021-06-17 | 186.99 |
| 2021-06-16 | 187.29 |
| 2021-06-15 | 186.06 |
| 2021-06-11 | 190.70 |
| 2021-06-10 | 190.39 |
| 2021-06-09 | 190.39 |
| 2021-06-08 | 191.32 |
| 2021-06-07 | 190.39 |
| 2021-06-04 | 190.39 |
| 2021-06-03 | 191.32 |
| 2021-06-02 | 191.62 |
| 2021-06-01 | 189.46 |
| 2021-05-31 | 186.99 |
| 2021-05-28 | 195.03 |
| 2021-05-27 | 200.59 |
| 2021-05-26 | 200.28 |
| 2021-05-25 | 191.93 |
| 2021-05-24 | 189.15 |
| 2021-05-21 | 192.24 |
| 2021-05-20 | 194.10 |
| 2021-05-18 | 195.95 |
| 2021-05-17 | 189.15 |
| 2021-05-14 | 192.55 |
| 2021-05-13 | 195.34 |
| 2021-05-12 | 202.76 |
| 2021-05-11 | 201.52 |
| 2021-05-10 | 208.94 |
| 2021-05-07 | 209.87 |
| 2021-05-06 | 208.94 |
| 2021-05-05 | 208.01 |
| 2021-05-04 | 205.85 |
| 2021-05-03 | 200.59 |
| 2021-04-30 | 204.61 |
| 2021-04-29 | 207.71 |
| 2021-04-28 | 202.76 |
| 2021-04-27 | 203.99 |
| 2021-04-26 | 203.69 |
| 2021-04-23 | 202.76 |
| 2021-04-22 | 205.54 |
| 2021-04-21 | 205.23 |
| 2021-04-20 | 206.78 |
| 2021-04-19 | 205.85 |
| 2021-04-16 | 199.97 |
| 2021-04-15 | 198.74 |
| 2021-04-14 | 200.28 |
| 2021-04-13 | 198.12 |
| 2021-04-12 | 194.72 |
| 2021-04-09 | 198.74 |
| 2021-04-08 | 194.41 |
| 2021-04-07 | 188.22 |
| 2021-04-01 | 180.18 |
| 2021-03-31 | 177.76 |
| 2021-03-30 | 178.97 |
| 2021-03-29 | 171.10 |
| 2021-03-26 | 170.80 |
| 2021-03-25 | 170.50 |
| 2021-03-24 | 166.57 |
| 2021-03-23 | 172.62 |
| 2021-03-22 | 172.32 |
| 2021-03-19 | 165.96 |
| 2021-03-18 | 171.71 |
| 2021-03-17 | 170.80 |
| 2021-03-16 | 173.22 |
| 2021-03-15 | 171.10 |
| 2021-03-12 | 169.29 |
| 2021-03-11 | 171.71 |
| 2021-03-10 | 170.80 |
| 2021-03-09 | 169.59 |
| 2021-03-08 | 171.71 |
| 2021-03-05 | 169.59 |
| 2021-03-04 | 171.71 |
| 2021-03-03 | 175.34 |
| 2021-03-02 | 173.53 |
| 2021-03-01 | 173.22 |
| 2021-02-26 | 172.32 |
| 2021-02-25 | 179.27 |
| 2021-02-24 | 175.04 |
| 2021-02-23 | 184.12 |
| 2021-02-22 | 178.37 |
| 2021-02-19 | 169.59 |
| 2021-02-18 | 170.80 |
| 2021-02-17 | 166.57 |
| 2021-02-16 | 169.29 |
| 2021-02-11 | 144.18 |
| 2021-02-10 | 139.64 |
| 2021-02-09 | 139.94 |
| 2021-02-08 | 140.55 |
| 2021-02-05 | 142.36 |
| 2021-02-04 | 141.15 |
| 2021-02-03 | 139.33 |
| 2021-02-02 | 142.36 |
| 2021-02-01 | 140.55 |
| 2021-01-29 | 138.43 |
| 2021-01-28 | 143.57 |
| 2021-01-27 | 147.20 |
| 2021-01-26 | 145.69 |
| 2021-01-25 | 144.18 |
| 2021-01-22 | 143.57 |
| 2021-01-21 | 149.92 |
| 2021-01-20 | 144.78 |
| 2021-01-19 | 142.66 |
| 2021-01-18 | 138.12 |
| 2021-01-15 | 135.10 |
| 2021-01-14 | 138.12 |
| 2021-01-13 | 133.89 |
| 2021-01-12 | 129.95 |
| 2021-01-11 | 126.32 |
| 2021-01-08 | 124.21 |
| 2021-01-07 | 125.72 |
| 2021-01-06 | 128.74 |
| 2021-01-05 | 126.63 |
| 2021-01-04 | 123.60 |
| 2020-12-31 | 119.36 |
| 2020-12-30 | 117.85 |
| 2020-12-29 | 115.13 |
| 2020-12-28 | 115.43 |
| 2020-12-24 | 116.64 |
| 2020-12-23 | 115.73 |
| 2020-12-22 | 117.55 |
| 2020-12-21 | 123.00 |
| 2020-12-18 | 125.11 |
| 2020-12-17 | 123.30 |
| 2020-12-16 | 125.42 |
| 2020-12-15 | 123.90 |
| 2020-12-14 | 126.63 |
| 2020-12-11 | 125.72 |
| 2020-12-10 | 123.90 |
| 2020-12-09 | 124.51 |
| 2020-12-08 | 122.39 |
| 2020-12-07 | 125.42 |
| 2020-12-04 | 126.93 |
| 2020-12-03 | 129.35 |
| 2020-12-02 | 129.95 |
| 2020-12-01 | 129.05 |
| 2020-11-30 | 132.98 |
| 2020-11-27 | 135.40 |
| 2020-11-26 | 134.49 |
| 2020-11-25 | 136.31 |
| 2020-11-24 | 129.95 |
| 2020-11-23 | 126.93 |
| 2020-11-20 | 129.05 |
| 2020-11-19 | 135.70 |
| 2020-11-18 | 136.61 |
| 2020-11-17 | 128.44 |
| 2020-11-16 | 119.97 |
| 2020-11-13 | 116.64 |
| 2020-11-12 | 118.15 |
| 2020-11-11 | 119.06 |
| 2020-11-10 | 108.17 |
| 2020-11-09 | 99.40 |
| 2020-11-06 | 100.30 |
| 2020-11-05 | 98.79 |
| 2020-11-04 | 98.49 |
| 2020-11-03 | 96.97 |
| 2020-11-02 | 91.53 |
| 2020-10-30 | 90.62 |
| 2020-10-29 | 95.16 |
| 2020-10-28 | 96.67 |
| 2020-10-27 | 97.28 |
| 2020-10-23 | 100.00 |
| 2020-10-22 | 97.58 |
| 2020-10-21 | 101.51 |
| 2020-10-20 | 101.51 |
| 2020-10-19 | 101.21 |
| 2020-10-16 | 101.51 |
| 2020-10-15 | 101.51 |
| 2020-10-14 | 102.12 |
| 2020-10-12 | 101.82 |
| 2020-10-09 | 100.30 |
| 2020-10-08 | 99.40 |
| 2020-10-07 | 97.58 |
| 2020-10-06 | 98.18 |
| 2020-10-05 | 96.67 |
| 2020-09-30 | 94.25 |
| 2020-09-29 | 95.46 |
| 2020-09-28 | 97.88 |
| 2020-09-25 | 93.65 |
| 2020-09-24 | 95.16 |
| 2020-09-23 | 95.76 |
| 2020-09-22 | 99.09 |
| 2020-09-21 | 103.03 |
| 2020-09-18 | 105.45 |
| 2020-09-17 | 108.77 |
| 2020-09-16 | 111.50 |
| 2020-09-15 | 113.31 |
| 2020-09-14 | 109.08 |
| 2020-09-11 | 110.29 |
| 2020-09-10 | 109.08 |
| 2020-09-09 | 108.47 |
| 2020-09-08 | 109.68 |
| 2020-09-07 | 108.50 |
| 2020-09-04 | 108.79 |
| 2020-09-03 | 109.68 |
| 2020-09-02 | 107.90 |
| 2020-09-01 | 110.57 |
| 2020-08-31 | 108.79 |
| 2020-08-28 | 108.79 |
| 2020-08-27 | 107.90 |
| 2020-08-26 | 107.31 |
| 2020-08-25 | 109.68 |
| 2020-08-24 | 109.09 |
| 2020-08-21 | 104.94 |
| 2020-08-20 | 104.34 |
| 2020-08-19 | 107.01 |
| 2020-08-18 | 106.42 |
| 2020-08-17 | 107.61 |
| 2020-08-14 | 105.83 |
| 2020-08-13 | 108.50 |
| 2020-08-12 | 106.72 |
| 2020-08-11 | 102.27 |
| 2020-08-10 | 100.49 |
| 2020-08-07 | 100.79 |
| 2020-08-06 | 102.56 |
| 2020-08-05 | 105.53 |
| 2020-08-04 | 103.75 |
| 2020-08-03 | 101.67 |
| 2020-07-31 | 103.45 |
| 2020-07-30 | 104.94 |
| 2020-07-29 | 104.05 |
| 2020-07-28 | 105.83 |
| 2020-07-27 | 105.53 |
| 2020-07-24 | 105.53 |
| 2020-07-23 | 107.90 |
| 2020-07-22 | 111.46 |
| 2020-07-21 | 112.95 |
| 2020-07-20 | 113.24 |
| 2020-07-17 | 114.13 |
| 2020-07-16 | 118.28 |
| 2020-07-15 | 119.77 |
| 2020-07-14 | 123.03 |
| 2020-07-13 | 125.40 |
| 2020-07-10 | 123.33 |
| 2020-07-09 | 128.07 |
| 2020-07-08 | 130.74 |
| 2020-07-07 | 132.52 |
| 2020-07-06 | 137.26 |
| 2020-07-03 | 123.92 |
| 2020-07-02 | 125.40 |
| 2020-06-30 | 119.17 |
| 2020-06-29 | 118.28 |
| 2020-06-26 | 124.22 |
| 2020-06-24 | 126.59 |
| 2020-06-23 | 131.63 |
| 2020-06-22 | 132.82 |
| 2020-06-19 | 136.67 |
| 2020-06-18 | 129.55 |
| 2020-06-17 | 129.55 |
| 2020-06-16 | 129.26 |
| 2020-06-15 | 128.66 |
| 2020-06-12 | 133.71 |
| 2020-06-11 | 134.60 |
| 2020-06-10 | 144.09 |
| 2020-06-09 | 142.60 |
| 2020-06-08 | 142.60 |
| 2020-06-05 | 139.64 |
| 2020-06-04 | 125.99 |
| 2020-06-03 | 125.99 |
| 2020-06-02 | 125.10 |
| 2020-06-01 | 120.06 |
| 2020-05-29 | 113.54 |
| 2020-05-28 | 114.43 |
| 2020-05-27 | 116.80 |
| 2020-05-26 | 120.95 |
| 2020-05-25 | 115.91 |
| 2020-05-22 | 120.36 |
| 2020-05-21 | 138.75 |
| 2020-05-20 | 141.42 |
| 2020-05-19 | 144.09 |
| 2020-05-18 | 137.86 |
| 2020-05-15 | 136.67 |
| 2020-05-14 | 139.34 |
| 2020-05-13 | 143.20 |
| 2020-05-12 | 145.27 |
| 2020-05-11 | 152.69 |
| 2020-05-08 | 150.02 |
| 2020-05-07 | 143.20 |
| 2020-05-06 | 144.68 |
| 2020-05-05 | 141.71 |
| 2020-05-04 | 141.12 |
| 2020-04-29 | 151.50 |
| 2020-04-28 | 149.42 |
| 2020-04-27 | 146.16 |
| 2020-04-24 | 142.60 |
| 2020-04-23 | 144.98 |
| 2020-04-22 | 144.68 |
| 2020-04-21 | 147.35 |
| 2020-04-20 | 155.06 |
| 2020-04-17 | 157.14 |
| 2020-04-16 | 150.02 |
| 2020-04-15 | 155.06 |
| 2020-04-14 | 156.25 |
| 2020-04-09 | 151.50 |
| 2020-04-08 | 143.20 |
| 2020-04-07 | 146.76 |
| 2020-04-06 | 138.75 |
| 2020-04-03 | 124.22 |
| 2020-04-02 | 126.21 |
| 2020-04-01 | 126.78 |
| 2020-03-31 | 125.93 |
| 2020-03-30 | 121.37 |
| 2020-03-27 | 128.49 |
| 2020-03-26 | 127.35 |
| 2020-03-25 | 131.63 |
| 2020-03-24 | 123.93 |
| 2020-03-23 | 115.39 |
| 2020-03-20 | 125.07 |
| 2020-03-19 | 123.93 |
| 2020-03-18 | 143.02 |
| 2020-03-17 | 157.84 |
| 2020-03-16 | 161.54 |
| 2020-03-13 | 174.93 |
| 2020-03-12 | 185.47 |
| 2020-03-11 | 198.01 |
| 2020-03-10 | 196.30 |
| 2020-03-09 | 195.73 |
| 2020-03-06 | 211.11 |
| 2020-03-05 | 217.95 |
| 2020-03-04 | 213.96 |
| 2020-03-03 | 213.39 |
| 2020-03-02 | 216.81 |
| 2020-02-28 | 211.11 |
| 2020-02-27 | 216.24 |
| 2020-02-26 | 219.09 |
| 2020-02-25 | 220.23 |
| 2020-02-24 | 220.23 |
| 2020-02-21 | 223.65 |
| 2020-02-20 | 228.78 |
| 2020-02-19 | 228.78 |
| 2020-02-18 | 228.78 |
| 2020-02-17 | 231.63 |
| 2020-02-14 | 229.92 |
| 2020-02-13 | 227.64 |
| 2020-02-12 | 227.64 |
| 2020-02-11 | 225.36 |
| 2020-02-10 | 224.22 |
| 2020-02-07 | 224.79 |
| 2020-02-06 | 225.93 |
| 2020-02-05 | 217.38 |
| 2020-02-04 | 215.67 |
| 2020-02-03 | 212.25 |
| 2020-01-31 | 215.10 |
| 2020-01-30 | 216.81 |
| 2020-01-29 | 219.09 |
| 2020-01-24 | 229.92 |
| 2020-01-23 | 231.63 |
| 2020-01-22 | 234.47 |
| 2020-01-21 | 233.33 |
| 2020-01-20 | 242.45 |
| 2020-01-17 | 245.87 |
| 2020-01-16 | 243.02 |
| 2020-01-15 | 241.31 |
| 2020-01-14 | 240.74 |
| 2020-01-13 | 238.46 |
| 2020-01-10 | 229.92 |
| 2020-01-09 | 229.92 |
| 2020-01-08 | 225.36 |
| 2020-01-07 | 228.78 |
| 2020-01-06 | 230.49 |
| 2020-01-03 | 233.90 |
| 2020-01-02 | 234.47 |
| 2019-12-31 | 232.20 |
| 2019-12-30 | 231.06 |
| 2019-12-27 | 228.78 |
| 2019-12-24 | 224.79 |
| 2019-12-23 | 224.79 |
| 2019-12-20 | 226.50 |
| 2019-12-19 | 228.21 |
| 2019-12-18 | 230.49 |
| 2019-12-17 | 230.49 |
| 2019-12-16 | 227.64 |
| 2019-12-13 | 229.92 |
| 2019-12-12 | 223.08 |
| 2019-12-11 | 221.94 |
| 2019-12-10 | 221.94 |
| 2019-12-09 | 224.79 |
| 2019-12-06 | 223.08 |
| 2019-12-05 | 222.51 |
| 2019-12-04 | 219.09 |
| 2019-12-03 | 224.22 |
| 2019-12-02 | 224.79 |
| 2019-11-29 | 224.22 |
| 2019-11-28 | 227.07 |
| 2019-11-27 | 228.21 |
| 2019-11-26 | 225.93 |
| 2019-11-25 | 224.79 |
| 2019-11-22 | 222.51 |
| 2019-11-21 | 219.09 |
| 2019-11-20 | 222.51 |
| 2019-11-19 | 223.65 |
| 2019-11-18 | 219.09 |
| 2019-11-15 | 213.96 |
| 2019-11-14 | 211.11 |
| 2019-11-13 | 215.67 |
| 2019-11-12 | 222.51 |
| 2019-11-11 | 224.22 |
| 2019-11-08 | 233.33 |
| 2019-11-07 | 234.47 |
| 2019-11-06 | 234.47 |
| 2019-11-05 | 232.77 |
| 2019-11-04 | 231.06 |
| 2019-11-01 | 230.49 |
| 2019-10-31 | 230.49 |
| 2019-10-30 | 228.21 |
| 2019-10-29 | 228.78 |
| 2019-10-28 | 230.49 |
| 2019-10-25 | 227.64 |
| 2019-10-24 | 228.21 |
| 2019-10-23 | 225.93 |
| 2019-10-22 | 228.78 |
| 2019-10-21 | 225.93 |
| 2019-10-18 | 227.07 |
| 2019-10-17 | 227.64 |
| 2019-10-16 | 222.51 |
| 2019-10-15 | 221.94 |
| 2019-10-14 | 222.51 |
| 2019-10-11 | 219.09 |
| 2019-10-10 | 214.53 |
| 2019-10-09 | 215.67 |
| 2019-10-08 | 221.37 |
| 2019-10-04 | 227.07 |
| 2019-10-03 | 227.07 |
| 2019-10-02 | 225.36 |
| 2019-09-30 | 226.50 |
| 2019-09-27 | 222.51 |
| 2019-09-26 | 223.08 |
| 2019-09-25 | 221.37 |
| 2019-09-24 | 225.93 |
| 2019-09-23 | 228.21 |
| 2019-09-20 | 232.77 |
| 2019-09-19 | 236.75 |
| 2019-09-18 | 240.17 |
| 2019-09-17 | 242.45 |
| 2019-09-16 | 247.58 |
| 2019-09-13 | 250.43 |
| 2019-09-12 | 250.43 |
| 2019-09-11 | 246.44 |
| 2019-09-10 | 243.02 |
| 2019-09-09 | 243.59 |
| 2019-09-06 | 244.73 |
| 2019-09-05 | 241.31 |
| 2019-09-04 | 244.16 |
| 2019-09-03 | 231.91 |
| 2019-09-02 | 230.80 |
| 2019-08-30 | 234.14 |
| 2019-08-29 | 239.15 |
| 2019-08-28 | 238.59 |
| 2019-08-27 | 239.71 |
| 2019-08-26 | 239.71 |
| 2019-08-23 | 244.72 |
| 2019-08-22 | 248.06 |
| 2019-08-21 | 255.86 |
| 2019-08-20 | 253.63 |
| 2019-08-19 | 253.63 |
| 2019-08-16 | 252.52 |
| 2019-08-15 | 246.39 |
| 2019-08-14 | 240.26 |
| 2019-08-13 | 235.25 |
| 2019-08-12 | 244.16 |
| 2019-08-09 | 261.98 |
| 2019-08-08 | 273.12 |
| 2019-08-07 | 266.44 |
| 2019-08-06 | 261.98 |
| 2019-08-05 | 264.77 |
| 2019-08-02 | 273.68 |
| 2019-08-01 | 284.82 |
| 2019-07-31 | 289.83 |
| 2019-07-30 | 297.07 |
| 2019-07-29 | 295.95 |
| 2019-07-26 | 305.98 |
| 2019-07-25 | 307.09 |
| 2019-07-24 | 308.76 |
| 2019-07-23 | 308.76 |
| 2019-07-22 | 309.32 |
| 2019-07-19 | 309.88 |
| 2019-07-18 | 306.53 |
| 2019-07-17 | 305.98 |
| 2019-07-16 | 307.65 |
| 2019-07-15 | 305.98 |
| 2019-07-12 | 308.76 |
| 2019-07-11 | 308.21 |
| 2019-07-10 | 309.88 |
| 2019-07-09 | 309.32 |
| 2019-07-08 | 309.32 |
| 2019-07-05 | 316.00 |
| 2019-07-04 | 315.44 |
| 2019-07-03 | 315.44 |
| 2019-07-02 | 316.56 |
| 2019-06-28 | 312.10 |
| 2019-06-27 | 308.76 |
| 2019-06-26 | 305.42 |
| 2019-06-25 | 310.99 |
| 2019-06-24 | 312.10 |
| 2019-06-21 | 312.10 |
| 2019-06-20 | 315.44 |
| 2019-06-19 | 316.56 |
| 2019-06-18 | 311.55 |
| 2019-06-17 | 312.10 |
| 2019-06-14 | 308.76 |
| 2019-06-13 | 313.22 |
| 2019-06-12 | 316.56 |
| 2019-06-11 | 324.91 |
| 2019-06-10 | 328.25 |
| 2019-06-06 | 323.80 |
| 2019-06-05 | 319.90 |
| 2019-06-04 | 315.44 |
| 2019-06-03 | 312.10 |
| 2019-05-31 | 312.10 |
| 2019-05-30 | 313.77 |
| 2019-05-29 | 310.43 |
| 2019-05-28 | 313.22 |
| 2019-05-27 | 309.88 |
| 2019-05-24 | 311.55 |
| 2019-05-23 | 314.89 |
| 2019-05-22 | 319.34 |
| 2019-05-21 | 317.67 |
| 2019-05-20 | 318.23 |
| 2019-05-17 | 318.79 |
| 2019-05-16 | 318.79 |
| 2019-05-15 | 316.56 |
| 2019-05-14 | 312.10 |
| 2019-05-10 | 316.00 |
| 2019-05-09 | 313.77 |
| 2019-05-08 | 324.36 |
| 2019-05-07 | 330.48 |
| 2019-05-06 | 326.03 |
| 2019-05-03 | 338.28 |
| 2019-05-02 | 335.49 |
| 2019-04-30 | 332.71 |
| 2019-04-29 | 336.61 |
| 2019-04-26 | 339.39 |
| 2019-04-25 | 339.95 |
| 2019-04-24 | 341.62 |
| 2019-04-23 | 342.18 |
| 2019-04-18 | 339.95 |
| 2019-04-17 | 340.51 |
| 2019-04-16 | 340.51 |
| 2019-04-15 | 339.95 |
| 2019-04-12 | 342.18 |
| 2019-04-11 | 336.05 |
| 2019-04-10 | 338.28 |
| 2019-04-09 | 336.61 |
| 2019-04-08 | 335.52 |
| 2019-04-04 | 342.60 |
| 2019-04-03 | 340.96 |
| 2019-04-02 | 334.97 |
| 2019-04-01 | 335.52 |
| 2019-03-29 | 327.35 |
| 2019-03-28 | 323.00 |
| 2019-03-27 | 316.46 |
| 2019-03-26 | 317.55 |
| 2019-03-25 | 319.73 |
| 2019-03-22 | 324.63 |
| 2019-03-21 | 324.63 |
| 2019-03-20 | 325.17 |
| 2019-03-19 | 323.54 |
| 2019-03-18 | 308.30 |
| 2019-03-15 | 299.04 |
| 2019-03-14 | 291.97 |
| 2019-03-13 | 292.51 |
| 2019-03-12 | 291.42 |
| 2019-03-11 | 287.07 |
| 2019-03-08 | 286.52 |
| 2019-03-07 | 291.42 |
| 2019-03-06 | 292.51 |
| 2019-03-05 | 291.97 |
| 2019-03-04 | 294.14 |
| 2019-03-01 | 293.06 |
| 2019-02-28 | 290.33 |
| 2019-02-27 | 291.42 |
| 2019-02-26 | 293.06 |
| 2019-02-25 | 293.60 |
| 2019-02-22 | 291.97 |
| 2019-02-21 | 291.42 |
| 2019-02-20 | 282.17 |
| 2019-02-19 | 277.81 |
| 2019-02-18 | 276.72 |
| 2019-02-15 | 279.45 |
| 2019-02-14 | 282.71 |
| 2019-02-13 | 280.53 |
| 2019-02-12 | 281.62 |
| 2019-02-11 | 278.90 |
| 2019-02-08 | 278.36 |
| 2019-02-04 | 277.81 |
| 2019-02-01 | 278.90 |
| 2019-01-31 | 281.08 |
| 2019-01-30 | 278.90 |
| 2019-01-29 | 278.36 |
| 2019-01-28 | 276.72 |
| 2019-01-25 | 278.36 |
| 2019-01-24 | 273.46 |
| 2019-01-23 | 269.65 |
| 2019-01-22 | 269.10 |
| 2019-01-21 | 267.47 |
| 2019-01-18 | 272.91 |
| 2019-01-17 | 271.28 |
| 2019-01-16 | 269.10 |
| 2019-01-15 | 264.75 |
| 2019-01-14 | 260.94 |
| 2019-01-11 | 262.02 |
| 2019-01-10 | 259.85 |
| 2019-01-09 | 257.67 |
| 2019-01-08 | 255.49 |
| 2019-01-07 | 249.50 |
| 2019-01-04 | 245.69 |
| 2019-01-03 | 242.97 |
| 2019-01-02 | 245.15 |
| 2018-12-31 | 255.49 |
| 2018-12-28 | 248.96 |
| 2018-12-27 | 247.87 |
| 2018-12-24 | 247.87 |
| 2018-12-21 | 256.58 |
| 2018-12-20 | 251.14 |
| 2018-12-19 | 252.77 |
| 2018-12-18 | 253.31 |
| 2018-12-17 | 252.77 |
| 2018-12-14 | 252.23 |
| 2018-12-13 | 250.59 |
| 2018-12-12 | 250.05 |
| 2018-12-11 | 248.41 |
| 2018-12-10 | 248.41 |
| 2018-12-07 | 251.14 |
| 2018-12-06 | 251.14 |
| 2018-12-05 | 253.86 |
| 2018-12-04 | 256.04 |
| 2018-12-03 | 259.85 |
| 2018-11-30 | 257.12 |
| 2018-11-29 | 260.39 |
| 2018-11-28 | 262.57 |
| 2018-11-27 | 266.92 |
| 2018-11-26 | 270.19 |
| 2018-11-23 | 261.48 |
| 2018-11-22 | 268.01 |
| 2018-11-21 | 268.01 |
| 2018-11-20 | 267.47 |
| 2018-11-19 | 269.65 |
| 2018-11-16 | 264.75 |
| 2018-11-15 | 264.20 |
| 2018-11-14 | 263.11 |
| 2018-11-13 | 259.85 |
| 2018-11-12 | 259.30 |
| 2018-11-09 | 256.04 |
| 2018-11-08 | 263.11 |
| 2018-11-07 | 264.75 |
| 2018-11-06 | 261.48 |
| 2018-11-05 | 258.76 |
| 2018-11-02 | 261.48 |
| 2018-11-01 | 250.59 |
| 2018-10-31 | 243.51 |
| 2018-10-30 | 244.60 |
| 2018-10-29 | 247.87 |
| 2018-10-26 | 251.68 |
| 2018-10-25 | 258.21 |
| 2018-10-24 | 258.76 |
| 2018-10-23 | 256.58 |
| 2018-10-22 | 258.76 |
| 2018-10-19 | 259.30 |
| 2018-10-18 | 259.85 |
| 2018-10-16 | 251.14 |
| 2018-10-15 | 252.23 |
| 2018-10-12 | 253.86 |
| 2018-10-11 | 255.49 |
| 2018-10-10 | 268.56 |
| 2018-10-09 | 270.19 |
| 2018-10-08 | 264.75 |
| 2018-10-05 | 260.39 |
| 2018-10-04 | 267.47 |
| 2018-10-03 | 275.09 |
| 2018-10-02 | 266.92 |
| 2018-09-28 | 276.72 |
| 2018-09-27 | 280.53 |
| 2018-09-26 | 285.98 |
| 2018-09-24 | 277.27 |
| 2018-09-21 | 297.41 |
| 2018-09-20 | 274.00 |
| 2018-09-19 | 270.73 |
| 2018-09-18 | 270.19 |
| 2018-09-17 | 264.20 |
| 2018-09-14 | 268.56 |
| 2018-09-13 | 262.02 |
| 2018-09-12 | 262.02 |
| 2018-09-11 | 262.57 |
| 2018-09-10 | 260.94 |
| 2018-09-07 | 268.56 |
| 2018-09-06 | 269.65 |
| 2018-09-05 | 267.47 |
| 2018-09-04 | 280.53 |
| 2018-09-03 | 282.14 |
| 2018-08-31 | 282.67 |
| 2018-08-30 | 288.03 |
| 2018-08-29 | 288.56 |
| 2018-08-28 | 288.03 |
| 2018-08-27 | 288.03 |
| 2018-08-24 | 286.42 |
| 2018-08-23 | 286.96 |
| 2018-08-22 | 289.63 |
| 2018-08-21 | 293.38 |
| 2018-08-20 | 287.49 |
| 2018-08-17 | 287.49 |
| 2018-08-16 | 287.49 |
| 2018-08-15 | 283.21 |
| 2018-08-14 | 283.21 |
| 2018-08-13 | 283.21 |
| 2018-08-10 | 285.89 |
| 2018-08-09 | 278.39 |
| 2018-08-08 | 277.32 |
| 2018-08-07 | 278.93 |
| 2018-08-06 | 269.83 |
| 2018-08-03 | 274.11 |
| 2018-08-02 | 269.29 |
| 2018-08-01 | 273.58 |
| 2018-07-31 | 277.32 |
| 2018-07-30 | 276.25 |
| 2018-07-27 | 276.25 |
| 2018-07-26 | 274.11 |
| 2018-07-25 | 271.44 |
| 2018-07-24 | 270.37 |
| 2018-07-23 | 269.29 |
| 2018-07-20 | 277.32 |
| 2018-07-19 | 274.11 |
| 2018-07-18 | 275.18 |
| 2018-07-17 | 274.11 |
| 2018-07-16 | 269.29 |
| 2018-07-13 | 271.44 |
| 2018-07-12 | 274.11 |
| 2018-07-11 | 269.83 |
| 2018-07-10 | 278.93 |
| 2018-07-09 | 275.72 |
| 2018-07-06 | 274.11 |
| 2018-07-05 | 270.37 |
| 2018-07-04 | 275.72 |
| 2018-07-03 | 280.53 |
| 2018-06-29 | 273.58 |
| 2018-06-28 | 271.97 |
| 2018-06-27 | 269.29 |
| 2018-06-26 | 268.22 |
| 2018-06-25 | 274.65 |
| 2018-06-22 | 282.14 |
| 2018-06-21 | 282.67 |
| 2018-06-20 | 282.14 |
| 2018-06-19 | 276.79 |
| 2018-06-15 | 278.39 |
| 2018-06-14 | 280.00 |
| 2018-06-13 | 280.00 |
| 2018-06-12 | 275.72 |
| 2018-06-11 | 272.51 |
| 2018-06-08 | 274.65 |
| 2018-06-07 | 274.65 |
| 2018-06-06 | 271.97 |
| 2018-06-05 | 267.15 |
| 2018-06-04 | 261.27 |
| 2018-06-01 | 259.13 |
| 2018-05-31 | 258.59 |
| 2018-05-30 | 254.84 |
| 2018-05-29 | 257.52 |
| 2018-05-28 | 257.52 |
| 2018-05-25 | 254.31 |
| 2018-05-24 | 254.31 |
| 2018-05-23 | 254.84 |
| 2018-05-21 | 255.38 |
| 2018-05-18 | 256.45 |
| 2018-05-17 | 250.03 |
| 2018-05-16 | 255.91 |
| 2018-05-15 | 260.20 |
| 2018-05-14 | 258.06 |
| 2018-05-11 | 254.84 |
| 2018-05-10 | 247.35 |
| 2018-05-09 | 247.35 |
| 2018-05-08 | 250.03 |
| 2018-05-07 | 243.07 |
| 2018-05-04 | 243.60 |
| 2018-05-03 | 245.75 |
| 2018-05-02 | 253.77 |
| 2018-04-30 | 255.38 |
| 2018-04-27 | 244.14 |
| 2018-04-26 | 242.53 |
| 2018-04-25 | 245.21 |
| 2018-04-24 | 247.89 |
| 2018-04-23 | 249.49 |
| 2018-04-20 | 251.10 |
| 2018-04-19 | 253.24 |
| 2018-04-18 | 250.56 |
| 2018-04-17 | 246.28 |
| 2018-04-16 | 255.91 |
| 2018-04-13 | 258.06 |
| 2018-04-12 | 254.31 |
| 2018-04-11 | 261.27 |
| 2018-04-10 | 259.66 |
| 2018-04-09 | 256.50 |
| 2018-04-06 | 256.50 |
| 2018-04-04 | 249.13 |
| 2018-04-03 | 251.76 |
| 2018-03-29 | 253.87 |
| 2018-03-28 | 255.45 |
| 2018-03-27 | 255.97 |
| 2018-03-26 | 257.55 |
| 2018-03-23 | 261.24 |
| 2018-03-22 | 262.29 |
| 2018-03-21 | 263.87 |
| 2018-03-20 | 264.93 |
| 2018-03-19 | 266.51 |
| 2018-03-16 | 265.45 |
| 2018-03-15 | 260.19 |
| 2018-03-14 | 255.97 |
| 2018-03-13 | 260.71 |
| 2018-03-12 | 260.71 |
| 2018-03-09 | 256.50 |
| 2018-03-08 | 251.24 |
| 2018-03-07 | 248.08 |
| 2018-03-06 | 249.13 |
| 2018-03-05 | 247.55 |
| 2018-03-02 | 254.92 |
| 2018-03-01 | 255.45 |
| 2018-02-28 | 257.55 |
| 2018-02-27 | 254.92 |
| 2018-02-26 | 255.45 |
| 2018-02-23 | 248.08 |
| 2018-02-22 | 239.65 |
| 2018-02-21 | 239.12 |
| 2018-02-20 | 240.18 |
| 2018-02-15 | 238.07 |
| 2018-02-14 | 237.54 |
| 2018-02-13 | 235.44 |
| 2018-02-12 | 238.60 |
| 2018-02-09 | 237.02 |
| 2018-02-08 | 240.18 |
| 2018-02-07 | 237.02 |
| 2018-02-06 | 241.23 |
| 2018-02-05 | 249.13 |
| 2018-02-02 | 252.82 |
| 2018-02-01 | 254.92 |
| 2018-01-31 | 253.34 |
| 2018-01-30 | 255.97 |
| 2018-01-29 | 257.03 |
| 2018-01-26 | 258.08 |
| 2018-01-25 | 254.92 |
| 2018-01-24 | 253.87 |
| 2018-01-23 | 255.45 |
| 2018-01-22 | 251.76 |
| 2018-01-19 | 252.82 |
| 2018-01-18 | 249.13 |
| 2018-01-17 | 250.18 |
| 2018-01-16 | 250.71 |
| 2018-01-15 | 246.50 |
| 2018-01-12 | 247.02 |
| 2018-01-11 | 248.60 |
| 2018-01-10 | 250.71 |
| 2018-01-09 | 251.76 |
| 2018-01-08 | 249.66 |
| 2018-01-05 | 237.02 |
| 2018-01-04 | 231.75 |
| 2018-01-03 | 229.65 |
| 2018-01-02 | 223.33 |
| 2017-12-29 | 220.17 |
| 2017-12-28 | 221.75 |
| 2017-12-27 | 221.22 |
| 2017-12-22 | 220.69 |
| 2017-12-21 | 217.53 |
| 2017-12-20 | 221.75 |
| 2017-12-19 | 225.96 |
| 2017-12-18 | 231.75 |
| 2017-12-15 | 231.75 |
| 2017-12-14 | 228.59 |
| 2017-12-13 | 225.96 |
| 2017-12-12 | 221.22 |
| 2017-12-11 | 221.22 |
| 2017-12-08 | 222.80 |
| 2017-12-07 | 224.91 |
| 2017-12-06 | 229.65 |
| 2017-12-05 | 238.07 |
| 2017-12-04 | 238.60 |
| 2017-12-01 | 241.23 |
| 2017-11-30 | 234.91 |
| 2017-11-29 | 235.44 |
| 2017-11-28 | 238.60 |
| 2017-11-27 | 238.60 |
| 2017-11-24 | 238.60 |
| 2017-11-23 | 237.02 |
| 2017-11-22 | 235.96 |
| 2017-11-21 | 235.96 |
| 2017-11-20 | 237.54 |
| 2017-11-17 | 240.70 |
| 2017-11-16 | 239.65 |
| 2017-11-15 | 242.28 |
| 2017-11-14 | 243.86 |
| 2017-11-13 | 245.97 |
| 2017-11-10 | 250.18 |
| 2017-11-09 | 254.92 |
| 2017-11-08 | 254.92 |
| 2017-11-07 | 254.92 |
| 2017-11-06 | 253.34 |
| 2017-11-03 | 255.45 |
| 2017-11-02 | 253.87 |
| 2017-11-01 | 254.92 |
| 2017-10-31 | 254.92 |
| 2017-10-30 | 254.39 |
| 2017-10-27 | 255.97 |
| 2017-10-26 | 255.97 |
| 2017-10-25 | 257.03 |
| 2017-10-24 | 258.08 |
| 2017-10-23 | 258.08 |
| 2017-10-20 | 260.19 |
| 2017-10-19 | 257.55 |
| 2017-10-18 | 258.61 |
| 2017-10-17 | 259.66 |
| 2017-10-16 | 260.19 |
| 2017-10-13 | 258.08 |
| 2017-10-12 | 257.03 |
| 2017-10-11 | 257.03 |
| 2017-10-10 | 257.03 |
| 2017-10-09 | 257.55 |
| 2017-10-06 | 260.71 |
| 2017-10-04 | 261.24 |
| 2017-10-03 | 258.61 |
| 2017-09-29 | 256.50 |
| 2017-09-28 | 256.50 |
| 2017-09-27 | 256.50 |
| 2017-09-26 | 254.39 |
| 2017-09-25 | 257.03 |
| 2017-09-22 | 261.24 |
| 2017-09-21 | 263.87 |
| 2017-09-20 | 265.98 |
| 2017-09-19 | 267.03 |
| 2017-09-18 | 267.03 |
| 2017-09-15 | 267.56 |
| 2017-09-14 | 272.30 |
| 2017-09-13 | 269.14 |
| 2017-09-12 | 268.61 |
| 2017-09-11 | 268.61 |
| 2017-09-08 | 268.09 |
| 2017-09-07 | 265.98 |
| 2017-09-06 | 265.98 |
| 2017-09-05 | 265.98 |
| 2017-09-04 | 265.98 |
| 2017-09-01 | 265.46 |
| 2017-08-31 | 266.50 |
| 2017-08-30 | 260.79 |
| 2017-08-29 | 260.27 |
| 2017-08-28 | 261.31 |
| 2017-08-25 | 260.79 |
| 2017-08-24 | 260.27 |
| 2017-08-22 | 260.79 |
| 2017-08-21 | 260.27 |
| 2017-08-18 | 260.79 |
| 2017-08-17 | 261.31 |
| 2017-08-16 | 263.90 |
| 2017-08-15 | 261.83 |
| 2017-08-14 | 263.38 |
| 2017-08-11 | 261.83 |
| 2017-08-10 | 265.98 |
| 2017-08-09 | 269.61 |
| 2017-08-08 | 263.38 |
| 2017-08-07 | 264.42 |
| 2017-08-04 | 261.83 |
| 2017-08-03 | 262.35 |
| 2017-08-02 | 263.38 |
| 2017-08-01 | 261.31 |
| 2017-07-31 | 259.75 |
| 2017-07-28 | 258.71 |
| 2017-07-27 | 258.71 |
| 2017-07-26 | 259.75 |
| 2017-07-25 | 261.31 |
| 2017-07-24 | 261.83 |
| 2017-07-21 | 261.31 |
| 2017-07-20 | 264.42 |
| 2017-07-19 | 263.90 |
| 2017-07-18 | 260.27 |
| 2017-07-17 | 260.27 |
| 2017-07-14 | 261.83 |
| 2017-07-13 | 260.79 |
| 2017-07-12 | 258.19 |
| 2017-07-11 | 257.67 |
| 2017-07-10 | 257.15 |
| 2017-07-07 | 257.67 |
| 2017-07-06 | 259.23 |
| 2017-07-05 | 256.12 |
| 2017-07-04 | 254.56 |
| 2017-07-03 | 255.60 |
| 2017-06-30 | 254.56 |
| 2017-06-29 | 254.04 |
| 2017-06-28 | 254.04 |
| 2017-06-27 | 255.08 |
| 2017-06-26 | 255.60 |
| 2017-06-23 | 253.00 |
| 2017-06-22 | 254.04 |
| 2017-06-21 | 253.52 |
| 2017-06-20 | 256.12 |
| 2017-06-19 | 257.67 |
| 2017-06-16 | 259.23 |
| 2017-06-15 | 255.08 |
| 2017-06-14 | 258.71 |
| 2017-06-13 | 259.23 |
| 2017-06-12 | 259.75 |
| 2017-06-09 | 262.87 |
| 2017-06-08 | 264.94 |
| 2017-06-07 | 260.79 |
| 2017-06-06 | 261.83 |
| 2017-06-05 | 257.15 |
| 2017-06-02 | 259.23 |
| 2017-06-01 | 258.19 |
| 2017-05-31 | 256.12 |
| 2017-05-29 | 260.79 |
| 2017-05-26 | 260.79 |
| 2017-05-25 | 260.79 |
| 2017-05-24 | 259.23 |
| 2017-05-23 | 258.19 |
| 2017-05-22 | 253.52 |
| 2017-05-19 | 246.25 |
| 2017-05-18 | 245.22 |
| 2017-05-17 | 246.25 |
| 2017-05-16 | 243.66 |
| 2017-05-15 | 245.73 |
| 2017-05-12 | 246.77 |
| 2017-05-11 | 243.14 |
| 2017-05-10 | 241.06 |
| 2017-05-09 | 240.54 |
| 2017-05-08 | 238.99 |
| 2017-05-05 | 240.02 |
| 2017-05-04 | 240.54 |
| 2017-05-02 | 241.06 |
| 2017-04-28 | 242.62 |
| 2017-04-27 | 244.18 |
| 2017-04-26 | 244.70 |
| 2017-04-25 | 241.06 |
| 2017-04-24 | 240.02 |
| 2017-04-21 | 238.47 |
| 2017-04-20 | 238.99 |
| 2017-04-19 | 237.43 |
| 2017-04-18 | 241.58 |
| 2017-04-13 | 245.22 |
| 2017-04-12 | 242.10 |
| 2017-04-11 | 244.18 |
| 2017-04-10 | 245.22 |
| 2017-04-07 | 244.19 |
| 2017-04-06 | 245.22 |
| 2017-04-05 | 247.26 |
| 2017-04-03 | 246.24 |
| 2017-03-31 | 244.19 |
| 2017-03-30 | 241.64 |
| 2017-03-29 | 243.17 |
| 2017-03-28 | 245.22 |
| 2017-03-27 | 241.13 |
| 2017-03-24 | 242.66 |
| 2017-03-23 | 239.60 |
| 2017-03-22 | 243.17 |
| 2017-03-21 | 246.24 |
| 2017-03-20 | 248.79 |
| 2017-03-17 | 248.28 |
| 2017-03-16 | 256.45 |
| 2017-03-15 | 259.00 |
| 2017-03-14 | 262.07 |
| 2017-03-13 | 261.05 |
| 2017-03-10 | 257.47 |
| 2017-03-09 | 256.45 |
| 2017-03-08 | 257.47 |
| 2017-03-07 | 259.51 |
| 2017-03-06 | 260.02 |
| 2017-03-03 | 260.02 |
| 2017-03-02 | 263.60 |
| 2017-03-01 | 262.58 |
| 2017-02-28 | 263.09 |
| 2017-02-27 | 265.64 |
| 2017-02-24 | 265.13 |
| 2017-02-23 | 264.62 |
| 2017-02-22 | 262.07 |
| 2017-02-21 | 260.02 |
| 2017-02-20 | 262.07 |
| 2017-02-17 | 262.58 |
| 2017-02-16 | 263.60 |
| 2017-02-15 | 263.60 |
| 2017-02-14 | 261.05 |
| 2017-02-13 | 259.00 |
| 2017-02-10 | 255.94 |
| 2017-02-09 | 251.34 |
| 2017-02-08 | 252.36 |
| 2017-02-07 | 250.83 |
| 2017-02-06 | 249.81 |
| 2017-02-03 | 249.81 |
| 2017-02-02 | 250.32 |
| 2017-02-01 | 250.32 |
| 2017-01-27 | 249.81 |
| 2017-01-26 | 250.83 |
| 2017-01-25 | 249.30 |
| 2017-01-24 | 248.28 |
| 2017-01-23 | 248.28 |
| 2017-01-20 | 250.32 |
| 2017-01-19 | 251.85 |
| 2017-01-18 | 254.92 |
| 2017-01-17 | 251.85 |
| 2017-01-16 | 250.83 |
| 2017-01-13 | 251.85 |
| 2017-01-12 | 251.85 |
| 2017-01-11 | 251.85 |
| 2017-01-10 | 249.81 |
| 2017-01-09 | 249.30 |
| 2017-01-06 | 246.75 |
| 2017-01-05 | 246.24 |
| 2017-01-04 | 244.70 |
| 2017-01-03 | 244.70 |
| 2016-12-30 | 240.62 |
| 2016-12-29 | 233.47 |
| 2016-12-28 | 232.45 |
| 2016-12-23 | 235.51 |
| 2016-12-22 | 235.51 |
| 2016-12-21 | 236.53 |
| 2016-12-20 | 235.51 |
| 2016-12-19 | 236.53 |
| 2016-12-16 | 239.60 |
| 2016-12-15 | 240.62 |
| 2016-12-14 | 242.66 |
| 2016-12-13 | 241.64 |
| 2016-12-12 | 245.22 |
| 2016-12-09 | 247.26 |
| 2016-12-08 | 250.32 |
| 2016-12-07 | 247.26 |
| 2016-12-06 | 247.77 |
| 2016-12-05 | 246.75 |
| 2016-12-02 | 249.81 |
| 2016-12-01 | 250.83 |
| 2016-11-30 | 248.28 |
| 2016-11-29 | 247.26 |
| 2016-11-28 | 249.81 |
| 2016-11-25 | 250.83 |
| 2016-11-24 | 250.83 |
| 2016-11-23 | 252.88 |
| 2016-11-22 | 253.39 |
| 2016-11-21 | 252.88 |
| 2016-11-18 | 253.90 |
| 2016-11-17 | 250.83 |
| 2016-11-16 | 249.30 |
| 2016-11-15 | 249.81 |
| 2016-11-14 | 250.83 |
| 2016-11-11 | 256.96 |
| 2016-11-10 | 268.20 |
| 2016-11-09 | 264.11 |
| 2016-11-08 | 267.17 |
| 2016-11-07 | 267.68 |
| 2016-11-04 | 267.68 |
| 2016-11-03 | 267.68 |
| 2016-11-02 | 269.22 |
| 2016-11-01 | 273.30 |
| 2016-10-31 | 270.75 |
| 2016-10-28 | 271.77 |
| 2016-10-27 | 271.77 |
| 2016-10-26 | 277.39 |
| 2016-10-25 | 280.45 |
| 2016-10-24 | 278.41 |
| 2016-10-20 | 280.45 |
| 2016-10-19 | 278.92 |
| 2016-10-18 | 279.94 |
| 2016-10-17 | 278.92 |
| 2016-10-14 | 280.45 |
| 2016-10-13 | 278.92 |
| 2016-10-12 | 280.96 |
| 2016-10-11 | 283.00 |
| 2016-10-07 | 287.60 |
| 2016-10-06 | 290.67 |
| 2016-10-05 | 288.62 |
| 2016-10-04 | 289.64 |
| 2016-10-03 | 288.11 |
| 2016-09-30 | 285.05 |
| 2016-09-29 | 288.11 |
| 2016-09-28 | 288.11 |
| 2016-09-27 | 287.09 |
| 2016-09-26 | 287.60 |
| 2016-09-23 | 291.18 |
| 2016-09-22 | 291.69 |
| 2016-09-21 | 290.15 |
| 2016-09-20 | 292.20 |
| 2016-09-19 | 292.20 |
| 2016-09-15 | 290.15 |
| 2016-09-14 | 289.13 |
| 2016-09-13 | 289.64 |
| 2016-09-12 | 292.20 |
| 2016-09-09 | 299.35 |
| 2016-09-08 | 301.39 |
| 2016-09-07 | 295.77 |
| 2016-09-06 | 294.75 |
| 2016-09-05 | 293.74 |
| 2016-09-02 | 287.19 |
| 2016-09-01 | 287.69 |
| 2016-08-31 | 286.18 |
| 2016-08-30 | 287.19 |
| 2016-08-29 | 284.16 |
| 2016-08-26 | 288.20 |
| 2016-08-25 | 286.18 |
| 2016-08-24 | 285.68 |
| 2016-08-23 | 286.68 |
| 2016-08-22 | 281.14 |
| 2016-08-19 | 284.16 |
| 2016-08-18 | 301.30 |
| 2016-08-17 | 309.87 |
| 2016-08-16 | 311.39 |
| 2016-08-15 | 311.89 |
| 2016-08-12 | 310.38 |
| 2016-08-11 | 307.86 |
| 2016-08-10 | 309.87 |
| 2016-08-09 | 309.37 |
| 2016-08-08 | 307.86 |
| 2016-08-05 | 303.83 |
| 2016-08-04 | 301.81 |
| 2016-08-03 | 301.30 |
| 2016-08-01 | 306.35 |
| 2016-07-29 | 306.85 |
| 2016-07-28 | 309.87 |
| 2016-07-27 | 309.87 |
| 2016-07-26 | 310.38 |
| 2016-07-25 | 308.36 |
| 2016-07-22 | 311.89 |
| 2016-07-21 | 315.42 |
| 2016-07-20 | 311.39 |
| 2016-07-19 | 305.84 |
| 2016-07-18 | 306.85 |
| 2016-07-15 | 303.83 |
| 2016-07-14 | 301.30 |
| 2016-07-13 | 298.78 |
| 2016-07-12 | 298.28 |
| 2016-07-11 | 295.76 |
| 2016-07-08 | 289.20 |
| 2016-07-07 | 292.23 |
| 2016-07-06 | 289.71 |
| 2016-07-05 | 290.72 |
| 2016-07-04 | 296.77 |
| 2016-06-30 | 286.18 |
| 2016-06-29 | 279.63 |
| 2016-06-28 | 276.60 |
| 2016-06-27 | 279.63 |
| 2016-06-24 | 278.11 |
| 2016-06-23 | 285.68 |
| 2016-06-22 | 284.67 |
| 2016-06-21 | 280.13 |
| 2016-06-20 | 279.12 |
| 2016-06-17 | 272.57 |
| 2016-06-16 | 277.11 |
| 2016-06-15 | 281.14 |
| 2016-06-14 | 278.62 |
| 2016-06-13 | 279.63 |
| 2016-06-10 | 289.20 |
| 2016-06-08 | 293.74 |
| 2016-06-07 | 292.23 |
| 2016-06-06 | 290.72 |
| 2016-06-03 | 284.67 |
| 2016-06-02 | 281.14 |
| 2016-06-01 | 280.63 |
| 2016-05-31 | 279.12 |
| 2016-05-30 | 276.10 |
| 2016-05-27 | 276.10 |
| 2016-05-26 | 271.56 |
| 2016-05-25 | 268.03 |
| 2016-05-24 | 261.98 |
| 2016-05-23 | 263.49 |
| 2016-05-20 | 265.01 |
| 2016-05-19 | 264.00 |
| 2016-05-18 | 264.50 |
| 2016-05-17 | 261.98 |
| 2016-05-16 | 258.96 |
| 2016-05-13 | 261.48 |
| 2016-05-12 | 261.98 |
| 2016-05-11 | 268.53 |
| 2016-05-10 | 270.05 |
| 2016-05-09 | 271.56 |
| 2016-05-06 | 270.55 |
| 2016-05-05 | 276.10 |
| 2016-05-04 | 276.10 |
| 2016-05-03 | 278.62 |
| 2016-04-29 | 281.64 |
| 2016-04-28 | 284.67 |
| 2016-04-27 | 281.14 |
| 2016-04-26 | 281.64 |
| 2016-04-25 | 283.15 |
| 2016-04-22 | 284.16 |
| 2016-04-21 | 286.68 |
| 2016-04-20 | 282.65 |
| 2016-04-19 | 282.15 |
| 2016-04-18 | 283.15 |
| 2016-04-15 | 286.68 |
| 2016-04-14 | 283.15 |
| 2016-04-13 | 279.12 |
| 2016-04-12 | 275.19 |
| 2016-04-11 | 270.82 |
| 2016-04-08 | 266.93 |
| 2016-04-07 | 268.87 |
| 2016-04-06 | 265.47 |
| 2016-04-05 | 264.50 |
| 2016-04-01 | 266.93 |
| 2016-03-31 | 267.41 |
| 2016-03-30 | 262.07 |
| 2016-03-29 | 257.69 |
| 2016-03-24 | 259.64 |
| 2016-03-23 | 261.58 |
| 2016-03-22 | 260.61 |
| 2016-03-21 | 259.64 |
| 2016-03-18 | 262.55 |
| 2016-03-17 | 262.07 |
| 2016-03-16 | 256.72 |
| 2016-03-15 | 257.21 |
| 2016-03-14 | 261.58 |
| 2016-03-11 | 257.21 |
| 2016-03-10 | 256.24 |
| 2016-03-09 | 258.67 |
| 2016-03-08 | 251.38 |
| 2016-03-07 | 255.75 |
| 2016-03-04 | 255.75 |
| 2016-03-03 | 252.83 |
| 2016-03-02 | 250.40 |
| 2016-03-01 | 244.57 |
| 2016-02-29 | 241.66 |
| 2016-02-26 | 244.57 |
| 2016-02-25 | 241.66 |
| 2016-02-24 | 245.06 |
| 2016-02-23 | 246.52 |
| 2016-02-22 | 247.49 |
| 2016-02-19 | 240.20 |
| 2016-02-18 | 233.39 |
| 2016-02-17 | 229.02 |
| 2016-02-16 | 235.34 |
| 2016-02-15 | 232.42 |
| 2016-02-12 | 225.62 |
| 2016-02-11 | 228.05 |
| 2016-02-05 | 240.20 |
| 2016-02-04 | 236.80 |
| 2016-02-03 | 224.16 |
| 2016-02-02 | 230.96 |
| 2016-02-01 | 230.96 |
| 2016-01-29 | 234.85 |
| 2016-01-28 | 232.42 |
| 2016-01-27 | 235.82 |
| 2016-01-26 | 231.45 |
| 2016-01-25 | 231.94 |
| 2016-01-22 | 225.62 |
| 2016-01-21 | 220.76 |
| 2016-01-20 | 234.85 |
| 2016-01-19 | 236.80 |
| 2016-01-18 | 241.66 |
| 2016-01-15 | 247.00 |
| 2016-01-14 | 244.57 |
| 2016-01-13 | 253.81 |
| 2016-01-12 | 253.32 |
| 2016-01-11 | 258.67 |
| 2016-01-08 | 265.47 |
| 2016-01-07 | 265.47 |
| 2016-01-06 | 274.70 |
| 2016-01-05 | 275.19 |
| 2016-01-04 | 280.54 |
| 2015-12-31 | 284.91 |
| 2015-12-30 | 284.91 |
| 2015-12-29 | 283.94 |
| 2015-12-28 | 283.94 |
| 2015-12-24 | 285.88 |
| 2015-12-23 | 284.42 |
| 2015-12-22 | 276.65 |
| 2015-12-21 | 278.11 |
| 2015-12-18 | 277.62 |
| 2015-12-17 | 279.56 |
| 2015-12-16 | 277.62 |
| 2015-12-15 | 274.22 |
| 2015-12-14 | 280.05 |
| 2015-12-11 | 281.02 |
| 2015-12-10 | 282.97 |
| 2015-12-09 | 285.40 |
| 2015-12-08 | 286.37 |
| 2015-12-07 | 292.20 |
| 2015-12-04 | 292.20 |
| 2015-12-03 | 290.26 |
| 2015-12-02 | 298.03 |
| 2015-12-01 | 291.23 |
| 2015-11-30 | 284.91 |
| 2015-11-27 | 289.28 |
| 2015-11-26 | 290.26 |
| 2015-11-25 | 296.09 |
| 2015-11-24 | 298.03 |
| 2015-11-23 | 298.52 |
| 2015-11-20 | 298.03 |
| 2015-11-19 | 295.60 |
| 2015-11-18 | 292.20 |
| 2015-11-17 | 294.14 |
| 2015-11-16 | 285.88 |
| 2015-11-13 | 292.20 |
| 2015-11-12 | 295.60 |
| 2015-11-11 | 289.77 |
| 2015-11-10 | 292.20 |
| 2015-11-09 | 297.06 |
| 2015-11-06 | 297.55 |
| 2015-11-05 | 303.38 |
| 2015-11-04 | 303.38 |
| 2015-11-03 | 299.49 |
| 2015-11-02 | 299.49 |
| 2015-10-30 | 308.24 |
| 2015-10-29 | 308.24 |
| 2015-10-28 | 309.21 |
| 2015-10-27 | 313.58 |
| 2015-10-26 | 312.13 |
| 2015-10-23 | 314.07 |
| 2015-10-22 | 307.75 |
| 2015-10-20 | 297.55 |
| 2015-10-19 | 301.43 |
| 2015-10-16 | 311.15 |
| 2015-10-15 | 306.78 |
| 2015-10-14 | 301.43 |
| 2015-10-13 | 299.00 |
| 2015-10-12 | 303.86 |
| 2015-10-09 | 302.89 |
| 2015-10-08 | 300.46 |
| 2015-10-07 | 297.55 |
| 2015-10-06 | 297.06 |
| 2015-10-05 | 298.03 |
| 2015-10-02 | 297.06 |
| 2015-09-30 | 287.34 |
| 2015-09-29 | 279.08 |
| 2015-09-25 | 284.91 |
| 2015-09-24 | 280.54 |
| 2015-09-23 | 290.26 |
| 2015-09-22 | 298.52 |
| 2015-09-21 | 292.20 |
| 2015-09-18 | 291.71 |
| 2015-09-17 | 287.34 |
| 2015-09-16 | 286.85 |
| 2015-09-15 | 279.08 |
| 2015-09-14 | 286.37 |
| 2015-09-11 | 285.88 |
| 2015-09-10 | 283.94 |
| 2015-09-09 | 288.80 |
| 2015-09-08 | 276.55 |
| 2015-09-07 | 264.09 |
| 2015-09-04 | 264.09 |
| 2015-09-02 | 268.88 |
| 2015-09-01 | 272.24 |
| 2015-08-31 | 276.07 |
| 2015-08-28 | 275.11 |
| 2015-08-27 | 275.11 |
| 2015-08-26 | 264.57 |
| 2015-08-25 | 269.36 |
| 2015-08-24 | 270.32 |
| 2015-08-21 | 300.02 |
| 2015-08-20 | 303.38 |
| 2015-08-19 | 304.82 |
| 2015-08-18 | 306.73 |
| 2015-08-17 | 310.09 |
| 2015-08-14 | 312.96 |
| 2015-08-13 | 312.48 |
| 2015-08-12 | 316.31 |
| 2015-08-11 | 319.19 |
| 2015-08-10 | 317.27 |
| 2015-08-07 | 319.19 |
| 2015-08-06 | 316.79 |
| 2015-08-05 | 321.10 |
| 2015-08-04 | 323.02 |
| 2015-08-03 | 329.25 |
| 2015-07-31 | 336.43 |
| 2015-07-30 | 337.39 |
| 2015-07-29 | 338.35 |
| 2015-07-28 | 332.60 |
| 2015-07-27 | 332.60 |
| 2015-07-24 | 342.66 |
| 2015-07-23 | 342.66 |
| 2015-07-22 | 341.22 |
| 2015-07-21 | 343.14 |
| 2015-07-20 | 340.27 |
| 2015-07-17 | 337.87 |
| 2015-07-16 | 335.00 |
| 2015-07-15 | 335.00 |
| 2015-07-14 | 335.48 |
| 2015-07-13 | 332.60 |
| 2015-07-10 | 331.16 |
| 2015-07-09 | 323.98 |
| 2015-07-08 | 314.40 |
| 2015-07-07 | 334.52 |
| 2015-07-06 | 333.08 |
| 2015-07-03 | 336.91 |
| 2015-07-02 | 339.31 |
| 2015-06-30 | 335.95 |
| 2015-06-29 | 328.77 |
| 2015-06-26 | 335.48 |
| 2015-06-25 | 343.62 |
| 2015-06-24 | 343.62 |
| 2015-06-23 | 346.49 |
| 2015-06-22 | 344.10 |
| 2015-06-19 | 345.06 |
| 2015-06-18 | 336.91 |
| 2015-06-17 | 336.91 |
| 2015-06-16 | 334.04 |
| 2015-06-15 | 341.22 |
| 2015-06-12 | 344.58 |
| 2015-06-11 | 344.58 |
| 2015-06-10 | 345.54 |
| 2015-06-09 | 349.37 |
| 2015-06-08 | 350.81 |
| 2015-06-05 | 359.43 |
| 2015-06-04 | 363.26 |
| 2015-06-03 | 367.57 |
| 2015-06-02 | 369.49 |
| 2015-06-01 | 370.45 |
| 2015-05-29 | 371.89 |
| 2015-05-28 | 374.28 |
| 2015-05-27 | 382.66 |
| 2015-05-26 | 375.24 |
| 2015-05-22 | 370.45 |
| 2015-05-21 | 368.53 |
| 2015-05-20 | 370.45 |
| 2015-05-19 | 369.49 |
| 2015-05-18 | 368.53 |
| 2015-05-15 | 368.05 |
| 2015-05-14 | 365.18 |
| 2015-05-13 | 365.18 |
| 2015-05-12 | 370.45 |
| 2015-05-11 | 372.36 |
| 2015-05-08 | 369.97 |
| 2015-05-07 | 367.09 |
| 2015-05-06 | 369.49 |
| 2015-05-05 | 370.45 |
| 2015-05-04 | 369.49 |
| 2015-04-30 | 369.97 |
| 2015-04-29 | 369.49 |
| 2015-04-28 | 368.05 |
| 2015-04-27 | 370.93 |
| 2015-04-24 | 370.45 |
| 2015-04-23 | 370.45 |
| 2015-04-22 | 369.49 |
| 2015-04-21 | 372.36 |
| 2015-04-20 | 365.18 |
| 2015-04-17 | 376.20 |
| 2015-04-16 | 375.72 |
| 2015-04-15 | 378.11 |
| 2015-04-14 | 381.23 |
| 2015-04-13 | 378.90 |
| 2015-04-10 | 374.24 |
| 2015-04-09 | 373.07 |
| 2015-04-08 | 365.61 |
| 2015-04-02 | 362.82 |
| 2015-04-01 | 365.15 |
| 2015-03-31 | 363.75 |
| 2015-03-30 | 359.55 |
| 2015-03-27 | 357.69 |
| 2015-03-26 | 357.69 |
| 2015-03-25 | 354.43 |
| 2015-03-24 | 353.03 |
| 2015-03-23 | 350.23 |
| 2015-03-20 | 351.63 |
| 2015-03-19 | 353.96 |
| 2015-03-18 | 351.17 |
| 2015-03-17 | 346.97 |
| 2015-03-16 | 347.90 |
| 2015-03-13 | 349.77 |
| 2015-03-12 | 349.77 |
| 2015-03-11 | 350.70 |
| 2015-03-10 | 353.03 |
| 2015-03-09 | 353.50 |
| 2015-03-06 | 354.43 |
| 2015-03-05 | 356.29 |
| 2015-03-04 | 360.02 |
| 2015-03-03 | 358.62 |
| 2015-03-02 | 359.09 |
| 2015-02-27 | 356.29 |
| 2015-02-26 | 355.83 |
| 2015-02-25 | 356.29 |
| 2015-02-24 | 355.36 |
| 2015-02-23 | 355.83 |
| 2015-02-18 | 353.96 |
| 2015-02-17 | 350.23 |
| 2015-02-16 | 347.44 |
| 2015-02-13 | 344.17 |
| 2015-02-12 | 346.50 |
| 2015-02-11 | 346.50 |
| 2015-02-10 | 346.97 |
| 2015-02-09 | 346.97 |
| 2015-02-06 | 346.50 |
| 2015-02-05 | 342.31 |
| 2015-02-04 | 339.05 |
| 2015-02-03 | 338.58 |
| 2015-02-02 | 341.38 |
| 2015-01-30 | 341.84 |
| 2015-01-29 | 339.51 |
| 2015-01-28 | 339.98 |
| 2015-01-27 | 339.05 |
| 2015-01-26 | 339.51 |
| 2015-01-23 | 339.98 |
| 2015-01-22 | 333.92 |
| 2015-01-21 | 335.78 |
| 2015-01-20 | 336.72 |
| 2015-01-19 | 334.85 |
| 2015-01-16 | 336.72 |
| 2015-01-15 | 337.18 |
| 2015-01-14 | 337.18 |
| 2015-01-13 | 334.85 |
| 2015-01-12 | 333.92 |
| 2015-01-09 | 332.06 |
| 2015-01-08 | 330.19 |
| 2015-01-07 | 327.86 |
| 2015-01-06 | 326.00 |
| 2015-01-05 | 329.26 |
| 2015-01-02 | 330.66 |
| 2014-12-31 | 330.66 |
| 2014-12-30 | 329.26 |
| 2014-12-29 | 329.26 |
| 2014-12-24 | 326.93 |
| 2014-12-23 | 325.53 |
| 2014-12-22 | 325.06 |
| 2014-12-19 | 324.13 |
| 2014-12-18 | 324.60 |
| 2014-12-17 | 324.13 |
| 2014-12-16 | 327.40 |
| 2014-12-15 | 331.12 |
| 2014-12-12 | 335.32 |
| 2014-12-11 | 337.18 |
| 2014-12-10 | 338.11 |
| 2014-12-09 | 342.78 |
| 2014-12-08 | 347.44 |
| 2014-12-05 | 348.37 |
| 2014-12-04 | 348.83 |
| 2014-12-03 | 349.30 |
| 2014-12-02 | 351.63 |
| 2014-12-01 | 351.63 |
| 2014-11-28 | 353.03 |
| 2014-11-27 | 351.17 |
| 2014-11-26 | 349.30 |
| 2014-11-25 | 347.44 |
| 2014-11-24 | 347.44 |
| 2014-11-21 | 345.11 |
| 2014-11-20 | 344.64 |
| 2014-11-19 | 348.37 |
| 2014-11-18 | 348.83 |
| 2014-11-17 | 348.37 |
| 2014-11-14 | 350.70 |
| 2014-11-13 | 342.31 |
| 2014-11-12 | 343.24 |
| 2014-11-11 | 342.78 |
| 2014-11-10 | 341.38 |
| 2014-11-07 | 336.25 |
| 2014-11-06 | 337.65 |
| 2014-11-05 | 339.98 |
| 2014-11-04 | 342.78 |
| 2014-11-03 | 339.51 |
| 2014-10-31 | 338.11 |
| 2014-10-30 | 339.05 |
| 2014-10-29 | 341.38 |
| 2014-10-28 | 343.71 |
| 2014-10-27 | 342.78 |
| 2014-10-24 | 342.78 |
| 2014-10-23 | 344.64 |
| 2014-10-22 | 341.84 |
| 2014-10-21 | 334.85 |
| 2014-10-20 | 334.85 |
| 2014-10-17 | 332.99 |
| 2014-10-16 | 337.65 |
| 2014-10-15 | 342.78 |
| 2014-10-14 | 342.78 |
| 2014-10-13 | 342.78 |
| 2014-10-10 | 338.11 |
| 2014-10-09 | 346.04 |
| 2014-10-08 | 343.24 |
| 2014-10-07 | 342.78 |
| 2014-10-06 | 337.65 |
| 2014-10-03 | 335.78 |
| 2014-09-30 | 336.25 |
| 2014-09-29 | 344.17 |
| 2014-09-26 | 354.43 |
| 2014-09-25 | 352.56 |
| 2014-09-24 | 349.30 |
| 2014-09-23 | 348.37 |
| 2014-09-22 | 347.90 |
| 2014-09-19 | 348.37 |
| 2014-09-18 | 349.30 |
| 2014-09-17 | 352.10 |
| 2014-09-16 | 352.56 |
| 2014-09-15 | 352.10 |
| 2014-09-12 | 351.17 |
| 2014-09-11 | 352.10 |
| 2014-09-10 | 349.77 |
| 2014-09-08 | 352.10 |
| 2014-09-05 | 354.40 |
| 2014-09-04 | 349.79 |
| 2014-09-03 | 347.95 |
| 2014-09-02 | 344.72 |
| 2014-09-01 | 343.80 |
| 2014-08-29 | 343.80 |
| 2014-08-28 | 340.12 |
| 2014-08-27 | 344.26 |
| 2014-08-26 | 345.65 |
| 2014-08-25 | 346.57 |
| 2014-08-22 | 345.65 |
| 2014-08-21 | 344.72 |
| 2014-08-20 | 344.72 |
| 2014-08-19 | 339.19 |
| 2014-08-18 | 335.51 |
| 2014-08-15 | 331.82 |
| 2014-08-14 | 330.44 |
| 2014-08-13 | 329.98 |
| 2014-08-12 | 329.05 |
| 2014-08-11 | 326.29 |
| 2014-08-08 | 324.45 |
| 2014-08-07 | 327.21 |
| 2014-08-06 | 326.75 |
| 2014-08-05 | 325.83 |
| 2014-08-04 | 325.83 |
| 2014-08-01 | 328.59 |
| 2014-07-31 | 328.59 |
| 2014-07-30 | 327.21 |
| 2014-07-29 | 322.60 |
| 2014-07-28 | 318.92 |
| 2014-07-25 | 318.45 |
| 2014-07-24 | 319.38 |
| 2014-07-23 | 318.92 |
| 2014-07-22 | 317.07 |
| 2014-07-21 | 316.61 |
| 2014-07-18 | 317.07 |
| 2014-07-17 | 317.53 |
| 2014-07-16 | 317.99 |
| 2014-07-15 | 315.69 |
| 2014-07-14 | 313.39 |
| 2014-07-11 | 316.61 |
| 2014-07-10 | 311.54 |
| 2014-07-09 | 311.08 |
| 2014-07-08 | 316.61 |
| 2014-07-07 | 316.61 |
| 2014-07-04 | 318.92 |
| 2014-07-03 | 318.45 |
| 2014-07-02 | 316.61 |
| 2014-06-30 | 311.54 |
| 2014-06-27 | 307.86 |
| 2014-06-26 | 306.01 |
| 2014-06-25 | 304.63 |
| 2014-06-24 | 303.25 |
| 2014-06-23 | 303.25 |
| 2014-06-20 | 306.01 |
| 2014-06-19 | 302.79 |
| 2014-06-18 | 303.25 |
| 2014-06-17 | 301.86 |
| 2014-06-16 | 304.17 |
| 2014-06-13 | 306.93 |
| 2014-06-12 | 303.25 |
| 2014-06-11 | 301.86 |
| 2014-06-10 | 301.86 |
| 2014-06-09 | 301.86 |
| 2014-06-06 | 302.79 |
| 2014-06-05 | 303.71 |
| 2014-06-04 | 305.09 |
| 2014-06-03 | 305.09 |
| 2014-05-30 | 302.79 |
| 2014-05-29 | 299.10 |
| 2014-05-28 | 299.56 |
| 2014-05-27 | 296.79 |
| 2014-05-26 | 295.41 |
| 2014-05-23 | 294.95 |
| 2014-05-22 | 294.95 |
| 2014-05-21 | 294.95 |
| 2014-05-20 | 295.41 |
| 2014-05-19 | 295.87 |
| 2014-05-16 | 295.41 |
| 2014-05-15 | 296.79 |
| 2014-05-14 | 297.72 |
| 2014-05-13 | 297.72 |
| 2014-05-12 | 297.26 |
| 2014-05-09 | 297.72 |
| 2014-05-08 | 297.72 |
| 2014-05-07 | 295.41 |
| 2014-05-05 | 297.26 |
| 2014-05-02 | 299.10 |
| 2014-04-30 | 296.33 |
| 2014-04-29 | 300.48 |
| 2014-04-28 | 299.10 |
| 2014-04-25 | 293.57 |
| 2014-04-24 | 296.33 |
| 2014-04-23 | 294.95 |
| 2014-04-22 | 295.41 |
| 2014-04-17 | 292.65 |
| 2014-04-16 | 297.26 |
| 2014-04-15 | 293.11 |
| 2014-04-14 | 294.03 |
| 2014-04-11 | 292.19 |
| 2014-04-10 | 294.03 |
| 2014-04-09 | 290.34 |
| 2014-04-08 | 289.42 |
| 2014-04-07 | 288.08 |
| 2014-04-04 | 287.63 |
| 2014-04-03 | 287.18 |
| 2014-04-02 | 283.60 |
| 2014-04-01 | 279.57 |
| 2014-03-31 | 273.75 |
| 2014-03-28 | 271.96 |
| 2014-03-27 | 270.17 |
| 2014-03-26 | 265.70 |
| 2014-03-25 | 264.80 |
| 2014-03-24 | 264.80 |
| 2014-03-21 | 261.67 |
| 2014-03-20 | 257.64 |
| 2014-03-19 | 256.75 |
| 2014-03-18 | 261.22 |
| 2014-03-17 | 260.77 |
| 2014-03-14 | 261.22 |
| 2014-03-13 | 258.98 |
| 2014-03-12 | 257.64 |
| 2014-03-11 | 258.09 |
| 2014-03-10 | 260.77 |
| 2014-03-07 | 267.94 |
| 2014-03-06 | 269.28 |
| 2014-03-05 | 266.59 |
| 2014-03-04 | 266.15 |
| 2014-03-03 | 267.04 |
| 2014-02-28 | 268.38 |
| 2014-02-27 | 265.25 |
| 2014-02-26 | 260.77 |
| 2014-02-25 | 262.12 |
| 2014-02-24 | 260.33 |
| 2014-02-21 | 260.77 |
| 2014-02-20 | 260.33 |
| 2014-02-19 | 263.01 |
| 2014-02-18 | 267.04 |
| 2014-02-17 | 269.28 |
| 2014-02-14 | 269.28 |
| 2014-02-13 | 272.41 |
| 2014-02-12 | 270.17 |
| 2014-02-11 | 259.88 |
| 2014-02-10 | 259.88 |
| 2014-02-07 | 261.22 |
| 2014-02-06 | 258.54 |
| 2014-02-05 | 256.30 |
| 2014-02-04 | 257.19 |
| 2014-01-30 | 258.98 |
| 2014-01-29 | 263.01 |
| 2014-01-28 | 261.22 |
| 2014-01-27 | 264.80 |
| 2014-01-24 | 271.96 |
| 2014-01-23 | 273.75 |
| 2014-01-22 | 273.75 |
| 2014-01-21 | 273.75 |
| 2014-01-20 | 277.78 |
| 2014-01-17 | 280.47 |
| 2014-01-16 | 284.50 |
| 2014-01-15 | 285.39 |
| 2014-01-14 | 284.50 |
| 2014-01-13 | 284.95 |
| 2014-01-10 | 289.42 |
| 2014-01-09 | 286.29 |
| 2014-01-08 | 284.95 |
| 2014-01-07 | 287.18 |
| 2014-01-06 | 286.74 |
| 2014-01-03 | 288.08 |
| 2014-01-02 | 290.32 |
| 2013-12-31 | 291.66 |
| 2013-12-30 | 289.42 |
| 2013-12-27 | 289.42 |
| 2013-12-24 | 289.42 |
| 2013-12-23 | 289.87 |
| 2013-12-20 | 289.87 |
| 2013-12-19 | 288.97 |
| 2013-12-18 | 289.42 |
| 2013-12-17 | 289.42 |
| 2013-12-16 | 290.76 |
| 2013-12-13 | 290.76 |
| 2013-12-12 | 290.32 |
| 2013-12-11 | 291.21 |
| 2013-12-10 | 292.55 |
| 2013-12-09 | 293.00 |
| 2013-12-06 | 293.90 |
| 2013-12-05 | 295.24 |
| 2013-12-04 | 296.58 |
| 2013-12-03 | 296.58 |
| 2013-12-02 | 296.14 |
| 2013-11-29 | 293.00 |
| 2013-11-28 | 291.66 |
| 2013-11-27 | 289.87 |
| 2013-11-26 | 290.76 |
| 2013-11-25 | 293.45 |
| 2013-11-22 | 297.93 |
| 2013-11-21 | 296.58 |
| 2013-11-20 | 301.51 |
| 2013-11-19 | 300.61 |
| 2013-11-18 | 301.51 |
| 2013-11-15 | 295.24 |
| 2013-11-14 | 290.32 |
| 2013-11-13 | 289.42 |
| 2013-11-12 | 291.66 |
| 2013-11-11 | 297.03 |
| 2013-11-08 | 292.11 |
| 2013-11-07 | 294.34 |
| 2013-11-06 | 294.79 |
| 2013-11-05 | 291.66 |
| 2013-11-04 | 293.00 |
| 2013-11-01 | 289.42 |
| 2013-10-31 | 291.21 |
| 2013-10-30 | 292.55 |
| 2013-10-29 | 292.11 |
| 2013-10-28 | 293.90 |
| 2013-10-25 | 294.34 |
| 2013-10-24 | 296.14 |
| 2013-10-23 | 296.58 |
| 2013-10-22 | 298.37 |
| 2013-10-21 | 296.58 |
| 2013-10-18 | 295.69 |
| 2013-10-17 | 297.03 |
| 2013-10-16 | 298.82 |
| 2013-10-15 | 302.40 |
| 2013-10-11 | 302.85 |
| 2013-10-10 | 300.61 |
| 2013-10-09 | 302.85 |
| 2013-10-08 | 302.85 |
| 2013-10-07 | 306.43 |
| 2013-10-04 | 306.88 |
| 2013-10-03 | 308.67 |
| 2013-10-02 | 305.54 |
| 2013-09-30 | 302.85 |
| 2013-09-27 | 308.22 |
| 2013-09-26 | 307.77 |
| 2013-09-25 | 308.67 |
| 2013-09-24 | 309.56 |
| 2013-09-23 | 309.12 |
| 2013-09-19 | 310.01 |
| 2013-09-18 | 309.12 |
| 2013-09-17 | 306.43 |
| 2013-09-16 | 306.43 |
| 2013-09-13 | 306.43 |
| 2013-09-12 | 306.88 |
| 2013-09-11 | 305.98 |
| 2013-09-10 | 306.88 |
| 2013-09-09 | 305.11 |
| 2013-09-06 | 303.78 |
| 2013-09-05 | 303.78 |
| 2013-09-04 | 301.12 |
| 2013-09-03 | 301.12 |
| 2013-09-02 | 299.35 |
| 2013-08-30 | 292.71 |
| 2013-08-29 | 290.05 |
| 2013-08-28 | 288.73 |
| 2013-08-27 | 293.60 |
| 2013-08-26 | 294.92 |
| 2013-08-23 | 291.38 |
| 2013-08-22 | 287.40 |
| 2013-08-21 | 288.73 |
| 2013-08-20 | 290.94 |
| 2013-08-19 | 291.82 |
| 2013-08-16 | 293.15 |
| 2013-08-15 | 295.81 |
| 2013-08-13 | 297.58 |
| 2013-08-12 | 296.25 |
| 2013-08-09 | 296.25 |
| 2013-08-08 | 296.69 |
| 2013-08-07 | 295.81 |
| 2013-08-06 | 295.37 |
| 2013-08-05 | 297.14 |
| 2013-08-02 | 298.02 |
| 2013-08-01 | 298.02 |
| 2013-07-31 | 299.35 |
| 2013-07-30 | 302.89 |
| 2013-07-29 | 302.45 |
| 2013-07-26 | 306.44 |
| 2013-07-25 | 308.65 |
| 2013-07-24 | 306.44 |
| 2013-07-23 | 311.31 |
| 2013-07-22 | 309.53 |
| 2013-07-19 | 308.65 |
| 2013-07-18 | 311.31 |
| 2013-07-17 | 311.31 |
| 2013-07-16 | 309.53 |
| 2013-07-15 | 311.75 |
| 2013-07-12 | 312.19 |
| 2013-07-11 | 313.52 |
| 2013-07-10 | 307.32 |
| 2013-07-09 | 305.99 |
| 2013-07-08 | 301.57 |
| 2013-07-05 | 308.21 |
| 2013-07-04 | 304.66 |
| 2013-07-03 | 304.22 |
| 2013-07-02 | 305.55 |
| 2013-06-28 | 305.11 |
| 2013-06-27 | 305.55 |
| 2013-06-26 | 302.45 |
| 2013-06-25 | 296.25 |
| 2013-06-24 | 293.60 |
| 2013-06-21 | 298.47 |
| 2013-06-20 | 303.34 |
| 2013-06-19 | 309.53 |
| 2013-06-18 | 311.31 |
| 2013-06-17 | 306.88 |
| 2013-06-14 | 296.25 |
| 2013-06-13 | 294.48 |
| 2013-06-11 | 295.37 |
| 2013-06-10 | 298.47 |
| 2013-06-07 | 299.35 |
| 2013-06-06 | 299.35 |
| 2013-06-05 | 304.66 |
| 2013-06-04 | 313.52 |
| 2013-06-03 | 315.29 |
| 2013-05-31 | 318.39 |
| 2013-05-30 | 319.27 |
| 2013-05-29 | 323.26 |
| 2013-05-28 | 326.80 |
| 2013-05-27 | 326.36 |
| 2013-05-24 | 324.14 |
| 2013-05-23 | 325.03 |
| 2013-05-22 | 329.46 |
| 2013-05-21 | 322.82 |
| 2013-05-20 | 321.05 |
| 2013-05-16 | 318.39 |
| 2013-05-15 | 320.16 |
| 2013-05-14 | 319.27 |
| 2013-05-13 | 320.60 |
| 2013-05-10 | 319.72 |
| 2013-05-09 | 318.39 |
| 2013-05-08 | 318.39 |
| 2013-05-07 | 318.39 |
| 2013-05-06 | 317.95 |
| 2013-05-03 | 317.50 |
| 2013-05-02 | 317.95 |
| 2013-04-30 | 313.96 |
| 2013-04-29 | 317.50 |
| 2013-04-26 | 316.18 |
| 2013-04-25 | 313.96 |
| 2013-04-24 | 311.75 |
| 2013-04-23 | 308.65 |
| 2013-04-22 | 307.32 |
| 2013-04-19 | 307.32 |
| 2013-04-18 | 304.22 |
| 2013-04-17 | 302.89 |
| 2013-04-16 | 302.89 |
| 2013-04-15 | 303.34 |
| 2013-04-12 | 307.32 |
| 2013-04-11 | 305.99 |
| 2013-04-10 | 306.44 |
| 2013-04-09 | 305.55 |
| 2013-04-08 | 300.81 |
| 2013-04-05 | 302.53 |
| 2013-04-03 | 307.27 |
| 2013-04-02 | 306.41 |
| 2013-03-28 | 307.27 |
| 2013-03-27 | 303.39 |
| 2013-03-26 | 301.24 |
| 2013-03-25 | 303.39 |
| 2013-03-22 | 302.96 |
| 2013-03-21 | 302.10 |
| 2013-03-20 | 301.67 |
| 2013-03-19 | 299.09 |
| 2013-03-18 | 303.39 |
| 2013-03-15 | 306.41 |
| 2013-03-14 | 309.00 |
| 2013-03-13 | 315.89 |
| 2013-03-12 | 321.50 |
| 2013-03-11 | 323.65 |
| 2013-03-08 | 319.77 |
| 2013-03-07 | 315.46 |
| 2013-03-06 | 309.43 |
| 2013-03-05 | 307.70 |
| 2013-03-04 | 309.43 |
| 2013-03-01 | 313.74 |
| 2013-02-28 | 311.58 |
| 2013-02-27 | 309.43 |
| 2013-02-26 | 311.15 |
| 2013-02-25 | 312.88 |
| 2013-02-22 | 313.31 |
| 2013-02-21 | 311.58 |
| 2013-02-20 | 318.05 |
| 2013-02-19 | 313.74 |
| 2013-02-18 | 312.88 |
| 2013-02-15 | 312.45 |
| 2013-02-14 | 312.45 |
| 2013-02-08 | 310.72 |
| 2013-02-07 | 308.57 |
| 2013-02-06 | 310.72 |
| 2013-02-05 | 304.69 |
| 2013-02-04 | 312.01 |
| 2013-02-01 | 311.15 |
| 2013-01-31 | 307.70 |
| 2013-01-30 | 308.57 |
| 2013-01-29 | 306.41 |
| 2013-01-28 | 306.41 |
| 2013-01-25 | 302.96 |
| 2013-01-24 | 301.24 |
| 2013-01-23 | 299.52 |
| 2013-01-22 | 299.95 |
| 2013-01-21 | 298.65 |
| 2013-01-18 | 299.52 |
| 2013-01-17 | 296.50 |
| 2013-01-16 | 294.78 |
| 2013-01-15 | 290.90 |
| 2013-01-14 | 291.33 |
| 2013-01-11 | 290.03 |
| 2013-01-10 | 289.17 |
| 2013-01-09 | 287.88 |
| 2013-01-08 | 285.72 |
| 2013-01-07 | 287.45 |
| 2013-01-04 | 287.88 |
| 2013-01-03 | 287.45 |
| 2013-01-02 | 287.88 |
| 2012-12-31 | 284.00 |
| 2012-12-28 | 284.86 |
| 2012-12-27 | 280.98 |
| 2012-12-24 | 281.42 |
| 2012-12-21 | 281.42 |
| 2012-12-20 | 281.42 |
| 2012-12-19 | 281.42 |
| 2012-12-18 | 281.42 |
| 2012-12-17 | 280.98 |
| 2012-12-14 | 282.28 |
| 2012-12-13 | 282.71 |
| 2012-12-12 | 283.57 |
| 2012-12-11 | 283.57 |
| 2012-12-10 | 284.00 |
| 2012-12-07 | 284.86 |
| 2012-12-06 | 285.72 |
| 2012-12-05 | 285.29 |
| 2012-12-04 | 285.72 |
| 2012-12-03 | 285.72 |
| 2012-11-30 | 284.43 |
| 2012-11-29 | 284.00 |
| 2012-11-28 | 282.71 |
| 2012-11-27 | 284.00 |
| 2012-11-26 | 286.59 |
| 2012-11-23 | 285.29 |
| 2012-11-22 | 283.57 |
| 2012-11-21 | 280.55 |
| 2012-11-20 | 277.54 |
| 2012-11-19 | 277.97 |
| 2012-11-16 | 276.24 |
| 2012-11-15 | 275.81 |
| 2012-11-14 | 276.24 |
| 2012-11-13 | 273.23 |
| 2012-11-12 | 275.38 |
| 2012-11-09 | 276.24 |
| 2012-11-08 | 274.09 |
| 2012-11-07 | 280.55 |
| 2012-11-06 | 280.98 |
| 2012-11-05 | 280.98 |
| 2012-11-02 | 281.85 |
| 2012-11-01 | 279.26 |
| 2012-10-31 | 277.97 |
| 2012-10-30 | 276.67 |
| 2012-10-29 | 276.24 |
| 2012-10-26 | 281.85 |
| 2012-10-25 | 286.59 |
| 2012-10-24 | 287.88 |
| 2012-10-22 | 283.57 |
| 2012-10-19 | 287.88 |
| 2012-10-18 | 287.45 |
| 2012-10-17 | 286.16 |
| 2012-10-16 | 285.29 |
| 2012-10-15 | 283.14 |
| 2012-10-12 | 281.85 |
| 2012-10-11 | 280.55 |
| 2012-10-10 | 282.28 |
| 2012-10-09 | 282.28 |
| 2012-10-08 | 281.42 |
| 2012-10-05 | 284.00 |
| 2012-10-04 | 287.88 |
| 2012-10-03 | 289.17 |
| 2012-09-28 | 287.88 |
| 2012-09-27 | 287.88 |
| 2012-09-26 | 286.59 |
| 2012-09-25 | 287.88 |
| 2012-09-24 | 287.88 |
| 2012-09-21 | 287.45 |
| 2012-09-20 | 287.88 |
| 2012-09-19 | 287.88 |
| 2012-09-18 | 287.45 |
| 2012-09-17 | 288.31 |
| 2012-09-14 | 288.74 |
| 2012-09-13 | 284.86 |
| 2012-09-12 | 287.88 |
| 2012-09-11 | 285.29 |
| 2012-09-10 | 282.31 |
| 2012-09-07 | 283.59 |
| 2012-09-06 | 277.20 |
| 2012-09-05 | 275.06 |
| 2012-09-04 | 287.00 |
| 2012-09-03 | 287.00 |
| 2012-08-31 | 283.59 |
| 2012-08-30 | 282.31 |
| 2012-08-29 | 287.42 |
| 2012-08-28 | 287.00 |
| 2012-08-27 | 285.72 |
| 2012-08-24 | 285.29 |
| 2012-08-23 | 285.72 |
| 2012-08-22 | 283.59 |
| 2012-08-21 | 287.85 |
| 2012-08-20 | 283.59 |
| 2012-08-17 | 283.16 |
| 2012-08-16 | 281.88 |
| 2012-08-15 | 283.16 |
| 2012-08-14 | 283.59 |
| 2012-08-13 | 283.59 |
| 2012-08-10 | 289.13 |
| 2012-08-09 | 289.98 |
| 2012-08-08 | 284.87 |
| 2012-08-07 | 292.54 |
| 2012-08-06 | 291.26 |
| 2012-08-03 | 287.00 |
| 2012-08-02 | 290.41 |
| 2012-08-01 | 288.70 |
| 2012-07-31 | 286.57 |
| 2012-07-30 | 286.57 |
| 2012-07-27 | 278.47 |
| 2012-07-26 | 272.93 |
| 2012-07-25 | 272.51 |
| 2012-07-24 | 278.90 |
| 2012-07-23 | 281.46 |
| 2012-07-20 | 282.74 |
| 2012-07-19 | 286.15 |
| 2012-07-18 | 281.88 |
| 2012-07-17 | 282.31 |
| 2012-07-16 | 276.34 |
| 2012-07-13 | 275.06 |
| 2012-07-12 | 276.77 |
| 2012-07-11 | 289.13 |
| 2012-07-10 | 286.57 |
| 2012-07-09 | 287.00 |
| 2012-07-06 | 289.13 |
| 2012-07-05 | 287.85 |
| 2012-07-04 | 284.44 |
| 2012-07-03 | 284.44 |
| 2012-06-29 | 278.90 |
| 2012-06-28 | 274.21 |
| 2012-06-27 | 274.21 |
| 2012-06-26 | 274.21 |
| 2012-06-25 | 272.93 |
| 2012-06-22 | 272.51 |
| 2012-06-21 | 272.93 |
| 2012-06-20 | 272.93 |
| 2012-06-19 | 272.93 |
| 2012-06-18 | 272.51 |
| 2012-06-15 | 275.06 |
| 2012-06-14 | 262.28 |
| 2012-06-13 | 258.44 |
| 2012-06-12 | 255.89 |
| 2012-06-11 | 257.16 |
| 2012-06-08 | 251.20 |
| 2012-06-07 | 249.49 |
| 2012-06-06 | 255.89 |
| 2012-06-05 | 250.77 |
| 2012-06-04 | 246.93 |
| 2012-06-01 | 254.18 |
| 2012-05-31 | 258.02 |
| 2012-05-30 | 258.87 |
| 2012-05-29 | 263.13 |
| 2012-05-28 | 257.16 |
| 2012-05-25 | 250.77 |
| 2012-05-24 | 250.34 |
| 2012-05-23 | 253.75 |
| 2012-05-22 | 258.87 |
| 2012-05-21 | 256.74 |
| 2012-05-18 | 251.20 |
| 2012-05-17 | 258.02 |
| 2012-05-16 | 252.48 |
| 2012-05-15 | 267.82 |
| 2012-05-14 | 262.70 |
| 2012-05-11 | 264.84 |
| 2012-05-10 | 264.84 |
| 2012-05-09 | 275.92 |
| 2012-05-08 | 275.92 |
| 2012-05-07 | 273.79 |
| 2012-05-04 | 279.33 |
| 2012-05-03 | 280.61 |
| 2012-05-02 | 280.61 |
| 2012-04-30 | 277.20 |
| 2012-04-27 | 269.95 |
| 2012-04-26 | 268.25 |
| 2012-04-25 | 265.26 |
| 2012-04-24 | 265.69 |
| 2012-04-23 | 266.11 |
| 2012-04-20 | 266.97 |
| 2012-04-19 | 265.26 |
| 2012-04-18 | 261.00 |
| 2012-04-17 | 260.15 |
| 2012-04-16 | 258.87 |
| 2012-04-13 | 260.15 |
| 2012-04-12 | 257.16 |
| 2012-04-11 | 257.16 |
| 2012-04-10 | 259.08 |
| 2012-04-05 | 256.59 |
| 2012-04-03 | 256.18 |
| 2012-04-02 | 252.86 |
| 2012-03-30 | 254.52 |
| 2012-03-29 | 255.35 |
| 2012-03-28 | 255.35 |
| 2012-03-27 | 255.35 |
| 2012-03-26 | 252.03 |
| 2012-03-23 | 247.06 |
| 2012-03-22 | 250.37 |
| 2012-03-21 | 250.37 |
| 2012-03-20 | 252.45 |
| 2012-03-19 | 257.84 |
| 2012-03-16 | 258.67 |
| 2012-03-15 | 260.33 |
| 2012-03-14 | 260.33 |
| 2012-03-13 | 257.42 |
| 2012-03-12 | 250.37 |
| 2012-03-09 | 248.30 |
| 2012-03-08 | 249.55 |
| 2012-03-07 | 247.47 |
| 2012-03-06 | 249.96 |
| 2012-03-05 | 253.69 |
| 2012-03-02 | 259.08 |
| 2012-03-01 | 256.18 |
| 2012-02-29 | 254.52 |
| 2012-02-28 | 256.18 |
| 2012-02-27 | 250.37 |
| 2012-02-24 | 252.45 |
| 2012-02-23 | 249.55 |
| 2012-02-22 | 249.96 |
| 2012-02-21 | 252.03 |
| 2012-02-20 | 252.03 |
| 2012-02-17 | 253.69 |
| 2012-02-16 | 248.30 |
| 2012-02-15 | 249.55 |
| 2012-02-14 | 242.50 |
| 2012-02-13 | 241.67 |
| 2012-02-10 | 240.84 |
| 2012-02-09 | 239.59 |
| 2012-02-08 | 239.18 |
| 2012-02-07 | 235.03 |
| 2012-02-06 | 235.03 |
| 2012-02-03 | 234.62 |
| 2012-02-02 | 237.94 |
| 2012-02-01 | 232.54 |
| 2012-01-31 | 241.25 |
| 2012-01-30 | 224.67 |
| 2012-01-27 | 223.84 |
| 2012-01-26 | 223.42 |
| 2012-01-20 | 217.62 |
| 2012-01-19 | 214.71 |
| 2012-01-18 | 210.98 |
| 2012-01-17 | 222.59 |
| 2012-01-16 | 219.28 |
| 2012-01-13 | 218.86 |
| 2012-01-12 | 216.37 |
| 2012-01-11 | 213.47 |
| 2012-01-10 | 216.37 |
| 2012-01-09 | 216.37 |
| 2012-01-06 | 211.81 |
| 2012-01-05 | 225.50 |
| 2012-01-04 | 226.74 |
| 2012-01-03 | 231.38 |
| 2011-12-30 | 228.85 |
| 2011-12-29 | 227.41 |
| 2011-12-28 | 227.41 |
| 2011-12-23 | 225.25 |
| 2011-12-22 | 220.57 |
| 2011-12-21 | 217.33 |
| 2011-12-20 | 219.85 |
| 2011-12-19 | 218.77 |
| 2011-12-16 | 219.49 |
| 2011-12-15 | 220.21 |
| 2011-12-14 | 219.85 |
| 2011-12-13 | 219.49 |
| 2011-12-12 | 220.93 |
| 2011-12-09 | 220.57 |
| 2011-12-08 | 220.21 |
| 2011-12-07 | 224.53 |
| 2011-12-06 | 225.25 |
| 2011-12-05 | 230.29 |
| 2011-12-02 | 230.29 |
| 2011-12-01 | 229.57 |
| 2011-11-30 | 224.17 |
| 2011-11-29 | 223.81 |
| 2011-11-28 | 223.81 |
| 2011-11-25 | 221.29 |
| 2011-11-24 | 223.45 |
| 2011-11-23 | 224.89 |
| 2011-11-22 | 227.77 |
| 2011-11-21 | 227.77 |
| 2011-11-18 | 229.93 |
| 2011-11-17 | 236.42 |
| 2011-11-16 | 236.42 |
| 2011-11-15 | 237.14 |
| 2011-11-14 | 242.18 |
| 2011-11-11 | 236.78 |
| 2011-11-10 | 232.10 |
| 2011-11-09 | 240.02 |
| 2011-11-08 | 231.74 |
| 2011-11-07 | 227.77 |
| 2011-11-04 | 229.21 |
| 2011-11-03 | 225.97 |
| 2011-11-02 | 229.57 |
| 2011-11-01 | 220.57 |
| 2011-10-31 | 223.09 |
| 2011-10-28 | 228.49 |
| 2011-10-27 | 227.41 |
| 2011-10-26 | 223.45 |
| 2011-10-25 | 226.69 |
| 2011-10-24 | 228.85 |
| 2011-10-21 | 220.93 |
| 2011-10-20 | 220.21 |
| 2011-10-19 | 222.37 |
| 2011-10-18 | 222.01 |
| 2011-10-17 | 236.06 |
| 2011-10-14 | 223.45 |
| 2011-10-13 | 228.49 |
| 2011-10-12 | 221.29 |
| 2011-10-11 | 218.05 |
| 2011-10-10 | 220.21 |
| 2011-10-07 | 218.05 |
| 2011-10-06 | 197.16 |
| 2011-10-04 | 185.99 |
| 2011-10-03 | 195.00 |
| 2011-09-30 | 189.95 |
| 2011-09-28 | 197.52 |
| 2011-09-27 | 203.64 |
| 2011-09-26 | 193.92 |
| 2011-09-23 | 208.68 |
| 2011-09-22 | 231.02 |
| 2011-09-21 | 241.46 |
| 2011-09-20 | 237.86 |
| 2011-09-19 | 240.38 |
| 2011-09-16 | 248.30 |
| 2011-09-15 | 243.98 |
| 2011-09-14 | 250.47 |
| 2011-09-12 | 255.15 |
| 2011-09-09 | 265.52 |
| 2011-09-08 | 262.06 |
| 2011-09-07 | 259.47 |
| 2011-09-06 | 256.01 |
| 2011-09-05 | 254.28 |
| 2011-09-02 | 257.74 |
| 2011-09-01 | 262.92 |
| 2011-08-31 | 260.33 |
| 2011-08-30 | 259.47 |
| 2011-08-29 | 252.56 |
| 2011-08-26 | 252.56 |
| 2011-08-25 | 254.28 |
| 2011-08-24 | 248.24 |
| 2011-08-23 | 253.42 |
| 2011-08-22 | 239.08 |
| 2011-08-19 | 230.09 |
| 2011-08-18 | 240.46 |
| 2011-08-17 | 240.11 |
| 2011-08-16 | 239.42 |
| 2011-08-15 | 237.69 |
| 2011-08-12 | 233.55 |
| 2011-08-11 | 230.09 |
| 2011-08-10 | 235.27 |
| 2011-08-09 | 231.13 |
| 2011-08-08 | 253.42 |
| 2011-08-05 | 258.60 |
| 2011-08-04 | 266.38 |
| 2011-08-03 | 268.97 |
| 2011-08-02 | 275.89 |
| 2011-08-01 | 273.29 |
| 2011-07-29 | 270.70 |
| 2011-07-28 | 271.57 |
| 2011-07-27 | 271.57 |
| 2011-07-26 | 271.57 |
| 2011-07-25 | 270.70 |
| 2011-07-22 | 274.16 |
| 2011-07-21 | 270.70 |
| 2011-07-20 | 270.70 |
| 2011-07-19 | 263.79 |
| 2011-07-18 | 267.25 |
| 2011-07-15 | 269.84 |
| 2011-07-14 | 272.43 |
| 2011-07-13 | 273.29 |
| 2011-07-12 | 273.29 |
| 2011-07-11 | 281.07 |
| 2011-07-08 | 285.39 |
| 2011-07-07 | 286.26 |
| 2011-07-06 | 287.12 |
| 2011-07-05 | 286.26 |
| 2011-07-04 | 287.12 |
| 2011-06-30 | 283.66 |
| 2011-06-29 | 279.34 |
| 2011-06-28 | 269.84 |
| 2011-06-27 | 268.11 |
| 2011-06-24 | 268.97 |
| 2011-06-23 | 265.52 |
| 2011-06-22 | 266.38 |
| 2011-06-21 | 269.84 |
| 2011-06-20 | 268.11 |
| 2011-06-17 | 275.02 |
| 2011-06-16 | 276.75 |
| 2011-06-15 | 280.21 |
| 2011-06-14 | 279.34 |
| 2011-06-13 | 274.16 |
| 2011-06-10 | 277.61 |
| 2011-06-09 | 279.34 |
| 2011-06-08 | 281.07 |
| 2011-06-07 | 284.53 |
| 2011-06-03 | 284.53 |
| 2011-06-02 | 294.03 |
| 2011-06-01 | 291.44 |
| 2011-05-31 | 290.58 |
| 2011-05-30 | 280.21 |
| 2011-05-27 | 277.61 |
| 2011-05-26 | 275.89 |
| 2011-05-25 | 277.61 |
| 2011-05-24 | 277.61 |
| 2011-05-23 | 274.16 |
| 2011-05-20 | 282.80 |
| 2011-05-19 | 284.53 |
| 2011-05-18 | 281.07 |
| 2011-05-17 | 281.07 |
| 2011-05-16 | 282.80 |
| 2011-05-13 | 283.66 |
| 2011-05-12 | 280.21 |
| 2011-05-11 | 283.66 |
| 2011-05-09 | 283.66 |
| 2011-05-06 | 277.75 |
| 2011-05-05 | 274.37 |
| 2011-05-04 | 275.21 |
| 2011-05-03 | 280.28 |
| 2011-04-29 | 279.44 |
| 2011-04-28 | 278.59 |
| 2011-04-27 | 278.59 |
| 2011-04-26 | 276.90 |
| 2011-04-21 | 277.75 |
| 2011-04-20 | 278.59 |
| 2011-04-19 | 276.06 |
| 2011-04-18 | 281.97 |
| 2011-04-15 | 283.66 |
| 2011-04-14 | 281.97 |
| 2011-04-13 | 281.97 |
| 2011-04-12 | 273.52 |
| 2011-04-11 | 278.59 |
| 2011-04-08 | 281.13 |
| 2011-04-07 | 269.30 |
| 2011-04-06 | 267.61 |
| 2011-04-04 | 265.92 |
| 2011-04-01 | 261.69 |
| 2011-03-31 | 262.54 |
| 2011-03-30 | 260.85 |
| 2011-03-29 | 253.24 |
| 2011-03-28 | 254.93 |
| 2011-03-25 | 254.93 |
| 2011-03-24 | 254.09 |
| 2011-03-23 | 251.55 |
| 2011-03-22 | 253.24 |
| 2011-03-21 | 252.40 |
| 2011-03-18 | 245.64 |
| 2011-03-17 | 244.79 |
| 2011-03-16 | 251.55 |
| 2011-03-15 | 250.71 |
| 2011-03-14 | 258.31 |
| 2011-03-11 | 257.47 |
| 2011-03-10 | 258.31 |
| 2011-03-09 | 261.69 |
| 2011-03-08 | 257.47 |
| 2011-03-07 | 254.09 |
| 2011-03-04 | 256.62 |
| 2011-03-03 | 249.86 |
| 2011-03-02 | 244.79 |
| 2011-03-01 | 253.24 |
| 2011-02-28 | 242.25 |
| 2011-02-25 | 238.03 |
| 2011-02-24 | 234.65 |
| 2011-02-23 | 241.41 |
| 2011-02-22 | 246.48 |
| 2011-02-21 | 249.86 |
| 2011-02-18 | 251.55 |
| 2011-02-17 | 246.48 |
| 2011-02-16 | 251.55 |
| 2011-02-15 | 249.02 |
| 2011-02-14 | 252.40 |
| 2011-02-11 | 247.33 |
| 2011-02-10 | 250.71 |
| 2011-02-09 | 263.38 |
| 2011-02-08 | 268.45 |
| 2011-02-07 | 275.21 |
| 2011-02-02 | 278.59 |
| 2011-02-01 | 276.90 |
| 2011-01-31 | 280.28 |
| 2011-01-28 | 286.20 |
| 2011-01-27 | 282.82 |
| 2011-01-26 | 287.04 |
| 2011-01-25 | 287.04 |
| 2011-01-24 | 285.35 |
| 2011-01-21 | 288.73 |
| 2011-01-20 | 292.96 |
| 2011-01-19 | 296.34 |
| 2011-01-18 | 298.03 |
| 2011-01-17 | 297.18 |
| 2011-01-14 | 296.34 |
| 2011-01-13 | 295.49 |
| 2011-01-12 | 302.26 |
| 2011-01-11 | 300.56 |
| 2011-01-10 | 301.41 |
| 2011-01-07 | 303.10 |
| 2011-01-06 | 310.71 |
| 2011-01-05 | 320.00 |
| 2011-01-04 | 313.24 |
| 2011-01-03 | 308.17 |
| 2010-12-31 | 288.73 |
| 2010-12-30 | 296.34 |
| 2010-12-29 | 292.96 |
| 2010-12-28 | 287.89 |
| 2010-12-24 | 286.20 |
| 2010-12-23 | 287.89 |
| 2010-12-22 | 290.42 |
| 2010-12-21 | 288.73 |
| 2010-12-20 | 277.75 |
| 2010-12-17 | 276.06 |
| 2010-12-16 | 279.44 |
| 2010-12-15 | 290.42 |
| 2010-12-14 | 297.18 |
| 2010-12-13 | 288.73 |
| 2010-12-10 | 289.58 |
| 2010-12-09 | 296.34 |
| 2010-12-08 | 293.80 |
| 2010-12-07 | 287.04 |
| 2010-12-06 | 293.80 |
| 2010-12-03 | 287.04 |
| 2010-12-02 | 292.11 |
| 2010-12-01 | 284.51 |
| 2010-11-30 | 269.30 |
| 2010-11-29 | 266.76 |
| 2010-11-26 | 266.76 |
| 2010-11-25 | 266.76 |
| 2010-11-24 | 270.99 |
| 2010-11-23 | 271.83 |
| 2010-11-22 | 275.21 |
| 2010-11-19 | 277.75 |
| 2010-11-18 | 276.06 |
| 2010-11-17 | 277.75 |
| 2010-11-16 | 281.13 |
| 2010-11-15 | 283.66 |
| 2010-11-12 | 284.51 |
| 2010-11-11 | 284.51 |
| 2010-11-10 | 285.35 |
| 2010-11-09 | 288.73 |
| 2010-11-08 | 301.41 |
| 2010-11-05 | 298.87 |
| 2010-11-04 | 290.42 |
| 2010-11-03 | 276.06 |
| 2010-11-02 | 264.23 |
| 2010-11-01 | 259.16 |
| 2010-10-29 | 247.33 |
| 2010-10-28 | 248.17 |
| 2010-10-27 | 248.17 |
| 2010-10-26 | 251.55 |
| 2010-10-25 | 251.55 |
| 2010-10-22 | 253.24 |
| 2010-10-21 | 248.17 |
| 2010-10-20 | 249.02 |
| 2010-10-19 | 254.93 |
| 2010-10-18 | 253.24 |
| 2010-10-15 | 250.71 |
| 2010-10-14 | 245.64 |
| 2010-10-13 | 243.10 |
| 2010-10-12 | 242.25 |
| 2010-10-11 | 242.25 |
| 2010-10-08 | 241.41 |
| 2010-10-07 | 243.95 |
| 2010-10-06 | 245.64 |
| 2010-10-05 | 237.35 |
| 2010-10-04 | 239.72 |
| 2010-09-30 | 238.03 |
| 2010-09-29 | 235.33 |
| 2010-09-28 | 232.96 |
| 2010-09-27 | 236.34 |
| 2010-09-24 | 234.31 |
| 2010-09-22 | 232.96 |
| 2010-09-21 | 226.20 |
| 2010-09-20 | 231.94 |
| 2010-09-17 | 230.25 |
| 2010-09-16 | 232.96 |
| 2010-09-15 | 226.87 |
| 2010-09-14 | 223.83 |
| 2010-09-13 | 219.78 |
| 2010-09-10 | 214.42 |
| 2010-09-09 | 211.41 |
| 2010-09-08 | 210.74 |
| 2010-09-07 | 209.74 |
| 2010-09-06 | 209.07 |
| 2010-09-03 | 205.73 |
| 2010-09-02 | 202.72 |
| 2010-09-01 | 200.71 |
| 2010-08-31 | 195.69 |
| 2010-08-30 | 195.69 |
| 2010-08-27 | 195.36 |
| 2010-08-26 | 195.36 |
| 2010-08-25 | 195.02 |
| 2010-08-24 | 196.03 |
| 2010-08-23 | 194.69 |
| 2010-08-20 | 192.01 |
| 2010-08-19 | 193.69 |
| 2010-08-18 | 192.68 |
| 2010-08-17 | 190.01 |
| 2010-08-16 | 193.35 |
| 2010-08-13 | 197.70 |
| 2010-08-12 | 196.36 |
| 2010-08-11 | 199.04 |
| 2010-08-10 | 199.04 |
| 2010-08-09 | 198.37 |
| 2010-08-06 | 200.71 |
| 2010-08-05 | 200.38 |
| 2010-08-04 | 197.36 |
| 2010-08-03 | 196.03 |
| 2010-08-02 | 194.02 |
| 2010-07-30 | 193.35 |
| 2010-07-29 | 192.68 |
| 2010-07-28 | 194.02 |
| 2010-07-27 | 192.35 |
| 2010-07-26 | 189.34 |
| 2010-07-23 | 188.67 |
| 2010-07-22 | 185.66 |
| 2010-07-21 | 183.65 |
| 2010-07-20 | 183.65 |
| 2010-07-19 | 183.99 |
| 2010-07-16 | 181.98 |
| 2010-07-15 | 182.65 |
| 2010-07-14 | 184.65 |
| 2010-07-13 | 183.99 |
| 2010-07-12 | 182.98 |
| 2010-07-09 | 182.31 |
| 2010-07-08 | 181.31 |
| 2010-07-07 | 180.31 |
| 2010-07-06 | 181.31 |
| 2010-07-05 | 181.64 |
| 2010-07-02 | 181.64 |
| 2010-06-30 | 178.63 |
| 2010-06-29 | 178.30 |
| 2010-06-28 | 178.63 |
| 2010-06-25 | 178.63 |
| 2010-06-24 | 175.62 |
| 2010-06-23 | 174.28 |
| 2010-06-22 | 174.62 |
| 2010-06-21 | 173.62 |
| 2010-06-18 | 168.60 |
| 2010-06-17 | 166.59 |
| 2010-06-15 | 168.93 |
| 2010-06-14 | 167.93 |
| 2010-06-11 | 169.94 |
| 2010-06-10 | 165.59 |
| 2010-06-09 | 167.26 |
| 2010-06-08 | 165.59 |
| 2010-06-07 | 169.94 |
| 2010-06-04 | 169.94 |
| 2010-06-03 | 166.26 |
| 2010-06-02 | 163.58 |
| 2010-06-01 | 162.58 |
| 2010-05-31 | 165.25 |
| 2010-05-28 | 162.91 |
| 2010-05-27 | 164.25 |
| 2010-05-26 | 156.22 |
| 2010-05-25 | 159.57 |
| 2010-05-24 | 165.92 |
| 2010-05-20 | 165.92 |
| 2010-05-19 | 166.26 |
| 2010-05-18 | 168.93 |
| 2010-05-17 | 165.59 |
| 2010-05-14 | 171.61 |
| 2010-05-13 | 173.95 |
| 2010-05-12 | 168.93 |
| 2010-05-11 | 165.92 |
| 2010-05-10 | 165.92 |
| 2010-05-07 | 163.25 |
| 2010-05-06 | 158.23 |
| 2010-05-05 | 163.58 |
| 2010-05-04 | 169.11 |
| 2010-05-03 | 169.44 |
| 2010-04-30 | 170.41 |
| 2010-04-29 | 172.04 |
| 2010-04-28 | 179.20 |
| 2010-04-27 | 180.50 |
| 2010-04-26 | 181.48 |
| 2010-04-23 | 177.90 |
| 2010-04-22 | 180.50 |
| 2010-04-21 | 192.54 |
| 2010-04-20 | 187.01 |
| 2010-04-19 | 184.41 |
| 2010-04-16 | 182.78 |
| 2010-04-15 | 187.34 |
| 2010-04-14 | 187.99 |
| 2010-04-13 | 187.99 |
| 2010-04-12 | 186.36 |
| 2010-04-09 | 186.03 |
| 2010-04-08 | 183.76 |
| 2010-04-07 | 186.36 |
| 2010-04-01 | 180.50 |
| 2010-03-31 | 177.25 |
| 2010-03-30 | 180.83 |
| 2010-03-29 | 180.50 |
| 2010-03-26 | 178.55 |
| 2010-03-25 | 174.97 |
| 2010-03-24 | 177.90 |
| 2010-03-23 | 177.25 |
| 2010-03-22 | 176.92 |
| 2010-03-19 | 180.50 |
| 2010-03-18 | 179.85 |
| 2010-03-17 | 176.92 |
| 2010-03-16 | 177.90 |
| 2010-03-15 | 178.22 |
| 2010-03-12 | 187.01 |
| 2010-03-11 | 185.71 |
| 2010-03-10 | 181.15 |
| 2010-03-09 | 181.15 |
| 2010-03-08 | 182.45 |
| 2010-03-05 | 175.95 |
| 2010-03-04 | 175.30 |
| 2010-03-03 | 175.62 |
| 2010-03-02 | 176.27 |
| 2010-03-01 | 173.67 |
| 2010-02-26 | 166.84 |
| 2010-02-25 | 165.21 |
| 2010-02-24 | 170.74 |
| 2010-02-23 | 169.44 |
| 2010-02-22 | 169.76 |
| 2010-02-19 | 165.21 |
| 2010-02-18 | 167.81 |
| 2010-02-17 | 169.76 |
| 2010-02-12 | 169.44 |
| 2010-02-11 | 165.21 |
| 2010-02-10 | 160.33 |
| 2010-02-09 | 158.05 |
| 2010-02-08 | 153.17 |
| 2010-02-05 | 153.82 |
| 2010-02-04 | 160.98 |
| 2010-02-03 | 163.58 |
| 2010-02-02 | 162.93 |
| 2010-02-01 | 160.65 |
| 2010-01-29 | 156.75 |
| 2010-01-28 | 162.93 |
| 2010-01-27 | 154.14 |
| 2010-01-26 | 155.45 |
| 2010-01-25 | 160.33 |
| 2010-01-22 | 159.68 |
| 2010-01-21 | 165.53 |
| 2010-01-20 | 166.84 |
| 2010-01-19 | 174.97 |
| 2010-01-18 | 173.34 |
| 2010-01-15 | 177.25 |
| 2010-01-14 | 177.25 |
| 2010-01-13 | 181.15 |
| 2010-01-12 | 191.57 |
| 2010-01-11 | 191.57 |
| 2010-01-08 | 190.26 |
| 2010-01-07 | 191.24 |
| 2010-01-06 | 189.94 |
| 2010-01-05 | 188.31 |
| 2010-01-04 | 179.20 |
| 2009-12-31 | 176.60 |
| 2009-12-30 | 176.60 |
| 2009-12-29 | 176.27 |
| 2009-12-28 | 176.60 |
| 2009-12-24 | 176.92 |
| 2009-12-23 | 175.30 |
| 2009-12-22 | 176.27 |
| 2009-12-21 | 176.60 |
| 2009-12-18 | 173.67 |
| 2009-12-17 | 171.39 |
| 2009-12-16 | 173.02 |
| 2009-12-15 | 178.22 |
| 2009-12-14 | 181.48 |
| 2009-12-11 | 177.90 |
| 2009-12-10 | 179.85 |
| 2009-12-09 | 180.83 |
| 2009-12-08 | 180.18 |
| 2009-12-07 | 179.20 |
| 2009-12-04 | 178.22 |
| 2009-12-03 | 178.88 |
| 2009-12-02 | 171.72 |
| 2009-12-01 | 164.88 |
| 2009-11-30 | 164.56 |
| 2009-11-27 | 158.70 |
| 2009-11-26 | 166.18 |
| 2009-11-25 | 168.46 |
| 2009-11-24 | 168.46 |
| 2009-11-23 | 173.67 |
| 2009-11-20 | 174.64 |
| 2009-11-19 | 173.34 |
| 2009-11-18 | 174.32 |
| 2009-11-17 | 173.34 |
| 2009-11-16 | 175.30 |
| 2009-11-13 | 169.76 |
| 2009-11-12 | 168.14 |
| 2009-11-11 | 174.97 |
| 2009-11-10 | 172.69 |
| 2009-11-09 | 179.20 |
| 2009-11-06 | 178.22 |
| 2009-11-05 | 174.97 |
| 2009-11-04 | 182.45 |
| 2009-11-03 | 186.69 |
| 2009-11-02 | 181.80 |
| 2009-10-30 | 187.01 |
| 2009-10-29 | 183.11 |
| 2009-10-28 | 183.11 |
| 2009-10-27 | 187.34 |
| 2009-10-23 | 187.66 |
| 2009-10-22 | 184.41 |
| 2009-10-21 | 182.45 |
| 2009-10-20 | 183.11 |
| 2009-10-19 | 184.08 |
| 2009-10-16 | 183.11 |
| 2009-10-15 | 182.45 |
| 2009-10-14 | 179.85 |
| 2009-10-13 | 184.41 |
| 2009-10-12 | 181.48 |
| 2009-10-09 | 181.48 |
| 2009-10-08 | 177.57 |
| 2009-10-07 | 176.27 |
| 2009-10-06 | 169.76 |
| 2009-10-05 | 169.76 |
| 2009-10-02 | 172.04 |
| 2009-09-30 | 174.97 |
| 2009-09-29 | 173.34 |
| 2009-09-28 | 171.72 |
| 2009-09-25 | 177.25 |
| 2009-09-24 | 176.27 |
| 2009-09-23 | 174.97 |
| 2009-09-22 | 176.60 |
| 2009-09-21 | 174.97 |
| 2009-09-18 | 172.04 |
| 2009-09-17 | 172.69 |
| 2009-09-16 | 166.84 |
| 2009-09-15 | 160.33 |
| 2009-09-14 | 165.53 |
| 2009-09-11 | 165.86 |
| 2009-09-10 | 163.27 |
| 2009-09-09 | 161.33 |
| 2009-09-08 | 162.95 |
| 2009-09-07 | 155.20 |
| 2009-09-04 | 149.38 |
| 2009-09-03 | 145.18 |
| 2009-09-02 | 142.28 |
| 2009-09-01 | 145.51 |
| 2009-08-31 | 144.86 |
| 2009-08-28 | 153.26 |
| 2009-08-27 | 153.90 |
| 2009-08-26 | 151.32 |
| 2009-08-25 | 148.41 |
| 2009-08-24 | 154.55 |
| 2009-08-21 | 156.17 |
| 2009-08-20 | 156.81 |
| 2009-08-19 | 155.20 |
| 2009-08-18 | 155.20 |
| 2009-08-17 | 150.35 |
| 2009-08-14 | 155.20 |
| 2009-08-13 | 153.58 |
| 2009-08-12 | 153.90 |
| 2009-08-11 | 157.78 |
| 2009-08-10 | 156.81 |
| 2009-08-07 | 150.67 |
| 2009-08-06 | 158.43 |
| 2009-08-05 | 155.84 |
| 2009-08-04 | 161.98 |
| 2009-08-03 | 162.63 |
| 2009-07-31 | 165.53 |
| 2009-07-30 | 165.86 |
| 2009-07-29 | 163.92 |
| 2009-07-28 | 165.21 |
| 2009-07-27 | 168.12 |
| 2009-07-24 | 160.04 |
| 2009-07-23 | 162.63 |
| 2009-07-22 | 153.58 |
| 2009-07-21 | 162.63 |
| 2009-07-20 | 155.20 |
| 2009-07-17 | 146.15 |
| 2009-07-16 | 140.66 |
| 2009-07-15 | 137.43 |
| 2009-07-14 | 137.43 |
| 2009-07-13 | 128.71 |
| 2009-07-10 | 128.71 |
| 2009-07-09 | 130.97 |
| 2009-07-08 | 134.52 |
| 2009-07-07 | 130.65 |
| 2009-07-06 | 132.26 |
| 2009-07-03 | 132.58 |
| 2009-07-02 | 130.32 |
| 2009-06-30 | 139.69 |
| 2009-06-29 | 132.91 |
| 2009-06-26 | 128.06 |
| 2009-06-25 | 125.80 |
| 2009-06-24 | 122.89 |
| 2009-06-23 | 119.02 |
| 2009-06-22 | 124.83 |
| 2009-06-19 | 126.12 |
| 2009-06-18 | 121.60 |
| 2009-06-17 | 126.45 |
| 2009-06-16 | 127.09 |
| 2009-06-15 | 132.26 |
| 2009-06-12 | 134.52 |
| 2009-06-11 | 131.61 |
| 2009-06-10 | 131.61 |
| 2009-06-09 | 127.09 |
| 2009-06-08 | 127.74 |
| 2009-06-05 | 140.34 |
| 2009-06-04 | 132.58 |
| 2009-06-03 | 140.01 |
| 2009-06-02 | 133.88 |
| 2009-06-01 | 140.66 |
| 2009-05-29 | 132.91 |
| 2009-05-27 | 127.42 |
| 2009-05-26 | 117.08 |
| 2009-05-25 | 111.26 |
| 2009-05-22 | 104.16 |
| 2009-05-21 | 109.97 |
| 2009-05-20 | 113.85 |
| 2009-05-19 | 114.82 |
| 2009-05-18 | 112.56 |
| 2009-05-15 | 106.10 |
| 2009-05-14 | 102.54 |
| 2009-05-13 | 108.36 |
| 2009-05-12 | 104.80 |
| 2009-05-11 | 101.57 |
| 2009-05-08 | 97.05 |
| 2009-05-07 | 104.48 |
| 2009-05-06 | 101.96 |
| 2009-05-05 | 97.23 |
| 2009-05-04 | 97.23 |
| 2009-04-30 | 80.19 |
| 2009-04-29 | 71.67 |
| 2009-04-28 | 66.30 |
| 2009-04-27 | 66.30 |
| 2009-04-24 | 73.56 |
| 2009-04-23 | 74.19 |
| 2009-04-22 | 70.09 |
| 2009-04-21 | 68.20 |
| 2009-04-20 | 71.67 |
| 2009-04-17 | 72.30 |
| 2009-04-16 | 69.46 |
| 2009-04-15 | 74.51 |
| 2009-04-14 | 79.56 |
| 2009-04-09 | 74.19 |
| 2009-04-08 | 71.98 |
| 2009-04-07 | 74.51 |
| 2009-04-06 | 74.51 |
| 2009-04-03 | 65.04 |
| 2009-04-02 | 64.72 |
| 2009-04-01 | 59.99 |
| 2009-03-31 | 57.15 |
| 2009-03-30 | 56.36 |
| 2009-03-27 | 57.47 |
| 2009-03-26 | 59.36 |
| 2009-03-25 | 54.63 |
| 2009-03-24 | 57.78 |
| 2009-03-23 | 54.31 |
| 2009-03-20 | 45.16 |
| 2009-03-19 | 49.89 |
| 2009-03-18 | 49.89 |
| 2009-03-17 | 52.26 |
| 2009-03-16 | 48.31 |
| 2009-03-13 | 39.32 |
| 2009-03-12 | 38.69 |
| 2009-03-11 | 36.32 |
| 2009-03-10 | 31.75 |
| 2009-03-09 | 30.96 |
| 2009-03-06 | 38.22 |
| 2009-03-05 | 45.32 |
| 2009-03-04 | 47.53 |
| 2009-03-03 | 49.73 |
| 2009-03-02 | 46.74 |
| 2009-02-27 | 51.47 |
| 2009-02-26 | 49.89 |
| 2009-02-25 | 49.89 |
| 2009-02-24 | 49.89 |
| 2009-02-23 | 49.10 |
| 2009-02-20 | 45.95 |
| 2009-02-19 | 49.73 |
| 2009-02-18 | 48.63 |
| 2009-02-17 | 47.68 |
| 2009-02-16 | 50.21 |
| 2009-02-13 | 51.47 |
| 2009-02-12 | 47.53 |
| 2009-02-11 | 49.26 |
| 2009-02-10 | 50.68 |
| 2009-02-09 | 49.73 |
| 2009-02-06 | 49.73 |
| 2009-02-05 | 49.89 |
| 2009-02-04 | 51.47 |
| 2009-02-03 | 51.47 |
| 2009-02-02 | 54.63 |
| 2009-01-30 | 60.62 |
| 2009-01-29 | 57.78 |
| 2009-01-23 | 52.26 |
| 2009-01-22 | 53.36 |
| 2009-01-21 | 52.26 |
| 2009-01-20 | 56.20 |
| 2009-01-19 | 59.36 |
| 2009-01-16 | 58.10 |
| 2009-01-15 | 60.94 |
| 2009-01-14 | 70.40 |
| 2009-01-13 | 66.93 |
| 2009-01-12 | 70.40 |
| 2009-01-09 | 71.98 |
| 2009-01-08 | 70.09 |
| 2009-01-07 | 76.40 |
| 2009-01-06 | 70.09 |
| 2009-01-05 | 66.93 |
| 2009-01-02 | 63.78 |
| 2008-12-31 | 62.20 |
| 2008-12-30 | 59.99 |
| 2008-12-29 | 62.52 |
| 2008-12-24 | 62.52 |
| 2008-12-23 | 63.46 |
| 2008-12-22 | 70.40 |
| 2008-12-19 | 70.72 |
| 2008-12-18 | 71.67 |
| 2008-12-17 | 71.98 |
| 2008-12-16 | 70.40 |
| 2008-12-15 | 68.83 |
| 2008-12-12 | 65.67 |
| 2008-12-11 | 69.46 |
| 2008-12-10 | 71.67 |
| 2008-12-09 | 68.20 |
| 2008-12-08 | 71.67 |
| 2008-12-05 | 59.67 |
| 2008-12-04 | 56.05 |
| 2008-12-03 | 57.31 |
| 2008-12-02 | 54.63 |
| 2008-12-01 | 62.20 |
| 2008-11-28 | 57.78 |
| 2008-11-27 | 51.15 |
| 2008-11-26 | 46.58 |
| 2008-11-25 | 39.01 |
| 2008-11-24 | 33.48 |
| 2008-11-21 | 35.38 |
| 2008-11-20 | 27.80 |
| 2008-11-19 | 39.32 |
| 2008-11-18 | 38.85 |
| 2008-11-17 | 44.69 |
| 2008-11-14 | 47.68 |
| 2008-11-13 | 40.43 |
| 2008-11-12 | 48.31 |
| 2008-11-11 | 54.31 |
| 2008-11-10 | 55.26 |
| 2008-11-07 | 52.73 |
| 2008-11-06 | 56.20 |
| 2008-11-05 | 64.41 |
| 2008-11-04 | 62.52 |
| 2008-11-03 | 63.78 |
| 2008-10-31 | 59.04 |
| 2008-10-30 | 62.52 |
| 2008-10-29 | 41.06 |
| 2008-10-28 | 35.53 |
| 2008-10-27 | 27.49 |
| 2008-10-24 | 47.84 |
| 2008-10-23 | 50.68 |
| 2008-10-22 | 58.73 |
| 2008-10-21 | 61.88 |
| 2008-10-20 | 66.30 |
| 2008-10-17 | 61.25 |
| 2008-10-16 | 66.62 |
| 2008-10-15 | 78.92 |
| 2008-10-14 | 81.45 |
| 2008-10-13 | 70.09 |
| 2008-10-10 | 61.57 |
| 2008-10-09 | 76.08 |
| 2008-10-08 | 74.51 |
| 2008-10-06 | 87.13 |
| 2008-10-03 | 102.59 |
| 2008-10-02 | 104.48 |
| 2008-09-30 | 109.85 |
| 2008-09-29 | 110.17 |
| 2008-09-26 | 113.95 |
| 2008-09-25 | 116.16 |
| 2008-09-24 | 116.16 |
| 2008-09-23 | 115.85 |
| 2008-09-22 | 126.26 |
| 2008-09-19 | 124.37 |
| 2008-09-18 | 125.63 |
| 2008-09-17 | 126.89 |
| 2008-09-16 | 133.52 |
| 2008-09-12 | 140.14 |
| 2008-09-11 | 137.02 |
| 2008-09-10 | 139.21 |
| 2008-09-09 | 143.26 |
| 2008-09-08 | 141.70 |
| 2008-09-05 | 131.41 |
| 2008-09-04 | 139.83 |
| 2008-09-03 | 140.14 |
| 2008-09-02 | 140.14 |
| 2008-09-01 | 137.02 |
| 2008-08-29 | 143.26 |
| 2008-08-28 | 141.70 |
| 2008-08-27 | 142.33 |
| 2008-08-26 | 146.69 |
| 2008-08-25 | 146.38 |
| 2008-08-21 | 137.02 |
| 2008-08-20 | 144.82 |
| 2008-08-19 | 144.82 |
| 2008-08-18 | 149.50 |
| 2008-08-15 | 154.80 |
| 2008-08-14 | 153.24 |
| 2008-08-13 | 153.55 |
| 2008-08-12 | 153.55 |
| 2008-08-11 | 145.13 |
| 2008-08-08 | 144.20 |
| 2008-08-07 | 144.82 |
| 2008-08-05 | 147.32 |
| 2008-08-04 | 155.74 |
| 2008-08-01 | 157.30 |
| 2008-07-31 | 159.79 |
| 2008-07-30 | 158.86 |
| 2008-07-29 | 155.74 |
| 2008-07-28 | 156.36 |
| 2008-07-25 | 161.97 |
| 2008-07-24 | 161.97 |
| 2008-07-23 | 161.35 |
| 2008-07-22 | 150.12 |
| 2008-07-21 | 147.94 |
| 2008-07-18 | 141.70 |
| 2008-07-17 | 141.39 |
| 2008-07-16 | 137.02 |
| 2008-07-15 | 135.47 |
| 2008-07-14 | 137.65 |
| 2008-07-11 | 139.21 |
| 2008-07-10 | 138.90 |
| 2008-07-09 | 140.77 |
| 2008-07-08 | 142.01 |
| 2008-07-07 | 147.32 |
| 2008-07-04 | 141.70 |
| 2008-07-03 | 135.47 |
| 2008-07-02 | 138.58 |
| 2008-06-30 | 149.50 |
| 2008-06-27 | 152.62 |
| 2008-06-26 | 155.74 |
| 2008-06-25 | 158.54 |
| 2008-06-24 | 158.86 |
| 2008-06-23 | 163.22 |
| 2008-06-20 | 161.97 |
| 2008-06-19 | 166.96 |
| 2008-06-18 | 169.77 |
| 2008-06-17 | 167.28 |
| 2008-06-16 | 170.08 |
| 2008-06-13 | 166.96 |
| 2008-06-12 | 176.63 |
| 2008-06-11 | 178.19 |
| 2008-06-10 | 179.75 |
| 2008-06-06 | 188.48 |
| 2008-06-05 | 185.05 |
| 2008-06-04 | 183.49 |
| 2008-06-03 | 181.31 |
| 2008-06-02 | 183.81 |
| 2008-05-30 | 178.50 |
| 2008-05-29 | 181.31 |
| 2008-05-28 | 181.62 |
| 2008-05-27 | 181.00 |
| 2008-05-26 | 182.87 |
| 2008-05-23 | 183.81 |
| 2008-05-22 | 183.81 |
| 2008-05-21 | 188.48 |
| 2008-05-20 | 188.17 |
| 2008-05-19 | 191.91 |
| 2008-05-16 | 198.15 |
| 2008-05-15 | 195.03 |
| 2008-05-14 | 194.10 |
| 2008-05-13 | 193.16 |
| 2008-05-09 | 188.48 |
| 2008-05-08 | 190.36 |
| 2008-05-07 | 195.97 |
| 2008-05-06 | 195.97 |
| 2008-05-05 | 192.85 |
| 2008-05-02 | 189.11 |
| 2008-04-30 | 184.74 |
| 2008-04-29 | 180.28 |
| 2008-04-28 | 177.85 |
| 2008-04-25 | 176.33 |
| 2008-04-24 | 172.99 |
| 2008-04-23 | 169.64 |
| 2008-04-22 | 171.47 |
| 2008-04-21 | 169.64 |
| 2008-04-18 | 169.34 |
| 2008-04-17 | 169.64 |
| 2008-04-16 | 165.99 |
| 2008-04-15 | 168.73 |
| 2008-04-14 | 172.07 |
| 2008-04-11 | 177.24 |
| 2008-04-10 | 174.81 |
| 2008-04-09 | 177.24 |
| 2008-04-08 | 172.99 |
| 2008-04-07 | 172.07 |
| 2008-04-03 | 172.07 |
| 2008-04-02 | 169.95 |
| 2008-04-01 | 164.78 |
| 2008-03-31 | 163.56 |
| 2008-03-28 | 165.69 |
| 2008-03-27 | 160.22 |
| 2008-03-26 | 161.74 |
| 2008-03-25 | 159.00 |
| 2008-03-20 | 151.40 |
| 2008-03-19 | 152.31 |
| 2008-03-18 | 150.79 |
| 2008-03-17 | 147.75 |
| 2008-03-14 | 161.43 |
| 2008-03-13 | 164.47 |
| 2008-03-12 | 171.16 |
| 2008-03-11 | 171.77 |
| 2008-03-10 | 163.26 |
| 2008-03-07 | 159.91 |
| 2008-03-06 | 171.47 |
| 2008-03-05 | 167.51 |
| 2008-03-04 | 166.60 |
| 2008-03-03 | 164.78 |
| 2008-02-29 | 165.99 |
| 2008-02-28 | 169.03 |
| 2008-02-27 | 169.64 |
| 2008-02-26 | 164.47 |
| 2008-02-25 | 162.35 |
| 2008-02-22 | 165.99 |
| 2008-02-21 | 174.51 |
| 2008-02-20 | 173.90 |
| 2008-02-19 | 180.28 |
| 2008-02-18 | 177.24 |
| 2008-02-15 | 179.07 |
| 2008-02-14 | 177.24 |
| 2008-02-13 | 173.59 |
| 2008-02-12 | 178.76 |
| 2008-02-11 | 183.93 |
| 2008-02-06 | 184.23 |
| 2008-02-05 | 199.13 |
| 2008-02-04 | 198.83 |
| 2008-02-01 | 196.39 |
| 2008-01-31 | 200.35 |
| 2008-01-30 | 192.14 |
| 2008-01-29 | 188.49 |
| 2008-01-28 | 184.84 |
| 2008-01-25 | 191.53 |
| 2008-01-24 | 173.59 |
| 2008-01-23 | 181.19 |
| 2008-01-22 | 167.51 |
| 2008-01-21 | 183.02 |
| 2008-01-18 | 193.05 |
| 2008-01-17 | 192.14 |
| 2008-01-16 | 206.27 |
| 2008-01-15 | 222.23 |
| 2008-01-14 | 216.91 |
| 2008-01-11 | 209.31 |
| 2008-01-10 | 213.87 |
| 2008-01-09 | 219.19 |
| 2008-01-08 | 219.19 |
| 2008-01-07 | 226.79 |
| 2008-01-04 | 217.67 |
| 2008-01-03 | 210.83 |
| 2008-01-02 | 216.91 |
| 2007-12-31 | 214.63 |
| 2007-12-28 | 206.27 |
| 2007-12-27 | 209.31 |
| 2007-12-24 | 210.07 |
| 2007-12-21 | 205.51 |
| 2007-12-20 | 199.43 |
| 2007-12-19 | 201.56 |
| 2007-12-18 | 195.79 |
| 2007-12-17 | 199.13 |
| 2007-12-14 | 204.75 |
| 2007-12-13 | 203.39 |
| 2007-12-12 | 207.79 |
| 2007-12-11 | 211.59 |
| 2007-12-10 | 195.18 |
| 2007-12-07 | 195.79 |
| 2007-12-06 | 206.27 |
| 2007-12-05 | 212.35 |
| 2007-12-04 | 195.79 |
| 2007-12-03 | 193.35 |
| 2007-11-30 | 195.79 |
| 2007-11-29 | 191.83 |
| 2007-11-28 | 182.71 |
| 2007-11-27 | 182.11 |
| 2007-11-26 | 185.15 |
| 2007-11-23 | 178.15 |
| 2007-11-22 | 173.90 |
| 2007-11-21 | 175.42 |
| 2007-11-20 | 177.55 |
| 2007-11-19 | 182.41 |
| 2007-11-16 | 178.76 |
| 2007-11-15 | 185.45 |
| 2007-11-14 | 189.71 |
| 2007-11-13 | 181.19 |
| 2007-11-12 | 181.19 |
| 2007-11-09 | 185.75 |
| 2007-11-08 | 182.41 |
| 2007-11-07 | 189.10 |
| 2007-11-06 | 180.89 |
| 2007-11-05 | 177.24 |
| 2007-11-02 | 193.96 |
| 2007-11-01 | 203.69 |
| 2007-10-31 | 212.35 |
| 2007-10-30 | 225.27 |
| 2007-10-29 | 234.39 |
| 2007-10-26 | 199.74 |
| 2007-10-25 | 191.83 |
| 2007-10-24 | 188.79 |
| 2007-10-23 | 191.83 |
| 2007-10-22 | 190.31 |
| 2007-10-18 | 193.05 |
| 2007-10-17 | 190.62 |
| 2007-10-16 | 184.54 |
| 2007-10-15 | 189.10 |
| 2007-10-12 | 190.31 |
| 2007-10-11 | 191.83 |
| 2007-10-10 | 187.27 |
| 2007-10-09 | 189.10 |
| 2007-10-08 | 188.79 |
| 2007-10-05 | 187.27 |
| 2007-10-04 | 188.79 |
| 2007-10-03 | 189.40 |
| 2007-10-02 | 190.31 |
| 2007-09-28 | 183.32 |
| 2007-09-27 | 181.19 |
| 2007-09-25 | 185.15 |
| 2007-09-24 | 191.83 |
| 2007-09-21 | 185.45 |
| 2007-09-20 | 183.63 |
| 2007-09-19 | 178.76 |
| 2007-09-18 | 176.03 |
| 2007-09-17 | 179.67 |
| 2007-09-14 | 181.80 |
| 2007-09-13 | 176.03 |
| 2007-09-12 | 170.86 |
| 2007-09-11 | 163.64 |
| 2007-09-10 | 163.64 |
| 2007-09-07 | 165.44 |
| 2007-09-06 | 163.33 |
| 2007-09-05 | 163.94 |
| 2007-09-04 | 161.53 |
| 2007-09-03 | 157.32 |
| 2007-08-31 | 158.22 |
| 2007-08-30 | 155.51 |
| 2007-08-29 | 153.10 |
| 2007-08-28 | 157.01 |
| 2007-08-27 | 157.32 |
| 2007-08-24 | 155.21 |
| 2007-08-23 | 155.81 |
| 2007-08-22 | 148.59 |
| 2007-08-21 | 148.89 |
| 2007-08-20 | 155.51 |
| 2007-08-17 | 154.31 |
| 2007-08-16 | 150.69 |
| 2007-08-15 | 155.81 |
| 2007-08-14 | 163.33 |
| 2007-08-13 | 158.82 |
| 2007-08-10 | 158.82 |
| 2007-08-09 | 162.43 |
| 2007-08-08 | 161.53 |
| 2007-08-07 | 156.41 |
| 2007-08-06 | 158.82 |
| 2007-08-03 | 161.23 |
| 2007-08-02 | 160.93 |
| 2007-08-01 | 162.73 |
| 2007-07-31 | 169.65 |
| 2007-07-30 | 170.56 |
| 2007-07-27 | 168.75 |
| 2007-07-26 | 173.57 |
| 2007-07-25 | 172.06 |
| 2007-07-24 | 175.07 |
| 2007-07-23 | 168.15 |
| 2007-07-20 | 169.05 |
| 2007-07-19 | 167.85 |
| 2007-07-18 | 166.34 |
| 2007-07-17 | 168.75 |
| 2007-07-16 | 167.55 |
| 2007-07-13 | 166.95 |
| 2007-07-12 | 166.34 |
| 2007-07-11 | 163.33 |
| 2007-07-10 | 165.74 |
| 2007-07-09 | 169.35 |
| 2007-07-06 | 159.12 |
| 2007-07-05 | 151.90 |
| 2007-07-04 | 152.80 |
| 2007-07-03 | 153.40 |
| 2007-06-29 | 152.50 |
| 2007-06-28 | 154.00 |
| 2007-06-27 | 151.30 |
| 2007-06-26 | 149.79 |
| 2007-06-25 | 149.19 |
| 2007-06-22 | 151.00 |
| 2007-06-21 | 153.10 |
| 2007-06-20 | 152.20 |
| 2007-06-18 | 153.40 |
| 2007-06-15 | 152.80 |
| 2007-06-14 | 149.79 |
| 2007-06-13 | 145.58 |
| 2007-06-12 | 147.38 |
| 2007-06-11 | 149.19 |
| 2007-06-08 | 149.79 |
| 2007-06-07 | 150.69 |
| 2007-06-06 | 151.60 |
| 2007-06-05 | 155.21 |
| 2007-06-04 | 156.71 |
| 2007-06-01 | 155.21 |
| 2007-05-31 | 155.21 |
| 2007-05-30 | 155.51 |
| 2007-05-29 | 155.81 |
| 2007-05-28 | 155.51 |
| 2007-05-25 | 155.81 |
| 2007-05-23 | 158.82 |
| 2007-05-22 | 161.83 |
| 2007-05-21 | 161.53 |
| 2007-05-18 | 161.83 |
| 2007-05-17 | 161.23 |
| 2007-05-16 | 160.32 |
| 2007-05-15 | 158.82 |
| 2007-05-14 | 158.82 |
| 2007-05-11 | 156.41 |
| 2007-05-10 | 160.02 |
| 2007-05-09 | 157.62 |
| 2007-05-08 | 157.01 |
| 2007-05-07 | 158.82 |
| 2007-05-04 | 160.93 |
| 2007-05-03 | 159.42 |
| 2007-05-02 | 154.61 |
| 2007-04-30 | 151.97 |
| 2007-04-27 | 152.55 |
| 2007-04-26 | 151.38 |
| 2007-04-25 | 150.21 |
| 2007-04-24 | 151.97 |
| 2007-04-23 | 155.19 |
| 2007-04-20 | 152.55 |
| 2007-04-19 | 150.50 |
| 2007-04-18 | 154.31 |
| 2007-04-17 | 153.73 |
| 2007-04-16 | 154.31 |
| 2007-04-13 | 154.02 |
| 2007-04-12 | 153.73 |
| 2007-04-11 | 155.78 |
| 2007-04-10 | 157.83 |
| 2007-04-04 | 156.37 |
| 2007-04-03 | 154.90 |
| 2007-04-02 | 147.57 |
| 2007-03-30 | 145.22 |
| 2007-03-29 | 144.05 |
| 2007-03-28 | 141.41 |
| 2007-03-27 | 140.82 |
| 2007-03-26 | 138.18 |
| 2007-03-23 | 136.13 |
| 2007-03-22 | 139.06 |
| 2007-03-21 | 134.95 |
| 2007-03-20 | 133.49 |
| 2007-03-19 | 134.95 |
| 2007-03-16 | 130.26 |
| 2007-03-15 | 136.13 |
| 2007-03-14 | 139.06 |
| 2007-03-13 | 146.69 |
| 2007-03-12 | 146.69 |
| 2007-03-09 | 145.81 |
| 2007-03-08 | 147.86 |
| 2007-03-07 | 141.11 |
| 2007-03-06 | 137.59 |
| 2007-03-05 | 138.77 |
| 2007-03-02 | 146.39 |
| 2007-03-01 | 146.39 |
| 2007-02-28 | 148.74 |
| 2007-02-27 | 151.97 |
| 2007-02-26 | 157.54 |
| 2007-02-23 | 155.78 |
| 2007-02-22 | 154.90 |
| 2007-02-21 | 150.79 |
| 2007-02-16 | 151.09 |
| 2007-02-15 | 154.02 |
| 2007-02-14 | 151.67 |
| 2007-02-13 | 148.74 |
| 2007-02-12 | 154.31 |
| 2007-02-09 | 156.66 |
| 2007-02-08 | 156.66 |
| 2007-02-07 | 154.31 |
| 2007-02-06 | 156.37 |
| 2007-02-05 | 155.19 |
| 2007-02-02 | 152.26 |
| 2007-02-01 | 149.62 |
| 2007-01-31 | 149.33 |
| 2007-01-30 | 149.33 |
| 2007-01-29 | 148.74 |
| 2007-01-26 | 151.38 |
| 2007-01-25 | 155.49 |
| 2007-01-24 | 156.37 |
| 2007-01-23 | 156.66 |
| 2007-01-22 | 158.42 |
| 2007-01-19 | 152.26 |
| 2007-01-18 | 149.33 |
| 2007-01-17 | 147.57 |
| 2007-01-16 | 146.39 |
| 2007-01-15 | 153.14 |
| 2007-01-12 | 148.74 |
| 2007-01-11 | 142.58 |
| 2007-01-10 | 141.70 |
| 2007-01-09 | 144.93 |
| 2007-01-08 | 150.50 |
| 2007-01-05 | 142.29 |
| 2007-01-04 | 136.13 |
| 2007-01-03 | 140.53 |
| 2007-01-02 | 136.71 |
| 2006-12-29 | 132.90 |
| 2006-12-28 | 132.02 |
| 2006-12-27 | 128.50 |
| 2006-12-22 | 127.03 |
| 2006-12-21 | 128.50 |
| 2006-12-20 | 128.50 |
| 2006-12-19 | 128.50 |
| 2006-12-18 | 128.79 |
| 2006-12-15 | 128.50 |
| 2006-12-14 | 128.79 |
| 2006-12-13 | 123.22 |
| 2006-12-12 | 123.22 |
| 2006-12-11 | 123.22 |
| 2006-12-08 | 122.93 |
| 2006-12-07 | 126.45 |
| 2006-12-06 | 126.15 |
| 2006-12-05 | 125.86 |
| 2006-12-04 | 123.51 |
| 2006-12-01 | 126.15 |
| 2006-11-30 | 126.45 |
| 2006-11-29 | 124.39 |
| 2006-11-28 | 123.51 |
| 2006-11-27 | 125.27 |
| 2006-11-24 | 123.81 |
| 2006-11-23 | 124.69 |
| 2006-11-22 | 124.39 |
| 2006-11-21 | 125.57 |
| 2006-11-20 | 124.10 |
| 2006-11-17 | 126.74 |
| 2006-11-16 | 125.57 |
| 2006-11-15 | 124.10 |
| 2006-11-14 | 122.05 |
| 2006-11-13 | 119.41 |
| 2006-11-10 | 119.99 |
| 2006-11-09 | 120.58 |
| 2006-11-08 | 120.58 |
| 2006-11-07 | 121.75 |
| 2006-11-06 | 121.75 |
| 2006-11-03 | 123.22 |
| 2006-11-02 | 122.63 |
| 2006-11-01 | 122.93 |
| 2006-10-31 | 120.29 |
| 2006-10-27 | 119.99 |
| 2006-10-26 | 120.29 |
| 2006-10-25 | 120.29 |
| 2006-10-24 | 120.58 |
| 2006-10-23 | 120.58 |
| 2006-10-20 | 119.99 |
| 2006-10-19 | 119.70 |
| 2006-10-18 | 117.94 |
| 2006-10-17 | 117.94 |
| 2006-10-16 | 120.29 |
| 2006-10-13 | 120.58 |
| 2006-10-12 | 119.41 |
| 2006-10-11 | 119.99 |
| 2006-10-10 | 119.99 |
| 2006-10-09 | 118.82 |
| 2006-10-06 | 118.23 |
| 2006-10-05 | 117.06 |
| 2006-10-04 | 114.13 |
| 2006-10-03 | 113.83 |
| 2006-09-29 | 113.83 |
| 2006-09-28 | 114.71 |
| 2006-09-27 | 113.83 |
| 2006-09-26 | 113.25 |
| 2006-09-25 | 113.54 |
| 2006-09-22 | 113.83 |
| 2006-09-21 | 112.95 |
| 2006-09-20 | 112.07 |
| 2006-09-19 | 114.42 |
| 2006-09-18 | 115.01 |
| 2006-09-15 | 114.71 |
| 2006-09-14 | 113.54 |
| 2006-09-13 | 113.75 |
| 2006-09-12 | 112.87 |
| 2006-09-11 | 112.00 |
| 2006-09-08 | 112.58 |
| 2006-09-07 | 113.16 |
| 2006-09-06 | 114.04 |
| 2006-09-05 | 115.20 |
| 2006-09-04 | 118.11 |
| 2006-09-01 | 118.69 |
| 2006-08-31 | 118.11 |
| 2006-08-30 | 115.49 |
| 2006-08-29 | 114.33 |
| 2006-08-28 | 112.87 |
| 2006-08-25 | 113.75 |
| 2006-08-24 | 113.75 |
| 2006-08-23 | 113.16 |
| 2006-08-22 | 113.75 |
| 2006-08-21 | 113.75 |
| 2006-08-18 | 113.75 |
| 2006-08-17 | 115.78 |
| 2006-08-16 | 115.20 |
| 2006-08-15 | 114.33 |
| 2006-08-14 | 114.91 |
| 2006-08-11 | 117.24 |
| 2006-08-10 | 117.53 |
| 2006-08-09 | 118.40 |
| 2006-08-08 | 112.00 |
| 2006-08-07 | 114.04 |
| 2006-08-04 | 113.75 |
| 2006-08-03 | 116.65 |
| 2006-08-02 | 113.46 |
| 2006-08-01 | 112.58 |
| 2006-07-31 | 114.04 |
| 2006-07-28 | 114.33 |
| 2006-07-27 | 113.46 |
| 2006-07-26 | 112.29 |
| 2006-07-25 | 112.58 |
| 2006-07-24 | 110.84 |
| 2006-07-21 | 111.57 |
| 2006-07-20 | 111.57 |
| 2006-07-19 | 110.84 |
| 2006-07-18 | 108.66 |
| 2006-07-17 | 109.38 |
| 2006-07-14 | 112.29 |
| 2006-07-13 | 111.57 |
| 2006-07-12 | 113.02 |
| 2006-07-11 | 114.47 |
| 2006-07-10 | 115.93 |
| 2006-07-07 | 116.65 |
| 2006-07-06 | 118.84 |
| 2006-07-05 | 118.84 |
| 2006-07-04 | 121.74 |
| 2006-07-03 | 117.38 |
| 2006-06-30 | 116.65 |
| 2006-06-29 | 117.38 |
| 2006-06-28 | 109.38 |
| 2006-06-27 | 110.11 |
| 2006-06-26 | 107.20 |
| 2006-06-23 | 106.48 |
| 2006-06-22 | 105.02 |
| 2006-06-21 | 103.57 |
| 2006-06-20 | 106.48 |
| 2006-06-19 | 108.66 |
| 2006-06-16 | 106.48 |
| 2006-06-15 | 102.11 |
| 2006-06-14 | 102.84 |
| 2006-06-13 | 104.30 |
| 2006-06-12 | 107.93 |
| 2006-06-09 | 102.11 |
| 2006-06-08 | 96.30 |
| 2006-06-07 | 96.30 |
| 2006-06-06 | 96.30 |
| 2006-06-05 | 96.30 |
| 2006-06-02 | 96.30 |
| 2006-06-01 | 95.57 |
| 2006-05-30 | 95.57 |
| 2006-05-29 | 97.75 |
| 2006-05-26 | 97.75 |
| 2006-05-25 | 98.48 |
| 2006-05-24 | 99.21 |
| 2006-05-23 | 97.75 |
| 2006-05-22 | 97.75 |
| 2006-05-19 | 103.57 |
| 2006-05-18 | 105.02 |
| 2006-05-17 | 107.20 |
| 2006-05-16 | 105.75 |
| 2006-05-15 | 105.75 |
| 2006-05-12 | 107.20 |
| 2006-05-11 | 109.38 |
| 2006-05-10 | 109.38 |
| 2006-05-09 | 113.02 |
| 2006-05-08 | 114.47 |
| 2006-05-04 | 113.75 |
| 2006-05-03 | 113.75 |
| 2006-05-02 | 113.86 |
| 2006-04-28 | 110.30 |
| 2006-04-27 | 111.72 |
| 2006-04-26 | 108.87 |
| 2006-04-25 | 107.45 |
| 2006-04-24 | 111.01 |
| 2006-04-21 | 110.30 |
| 2006-04-20 | 111.01 |
| 2006-04-19 | 111.01 |
| 2006-04-18 | 112.44 |
| 2006-04-13 | 112.44 |
| 2006-04-12 | 111.01 |
| 2006-04-11 | 106.73 |
| 2006-04-10 | 108.16 |
| 2006-04-07 | 111.01 |
| 2006-04-06 | 110.30 |
| 2006-04-04 | 105.31 |
| 2006-04-03 | 103.88 |
| 2006-03-31 | 101.03 |
| 2006-03-30 | 103.17 |
| 2006-03-29 | 102.46 |
| 2006-03-28 | 106.02 |
| 2006-03-27 | 106.02 |
| 2006-03-24 | 104.60 |
| 2006-03-23 | 104.60 |
| 2006-03-22 | 103.88 |
| 2006-03-21 | 106.02 |
| 2006-03-20 | 105.31 |
| 2006-03-17 | 104.60 |
| 2006-03-16 | 103.88 |
| 2006-03-15 | 103.88 |
| 2006-03-14 | 103.88 |
| 2006-03-13 | 103.17 |
| 2006-03-10 | 102.46 |
| 2006-03-09 | 101.74 |
| 2006-03-08 | 101.03 |
| 2006-03-07 | 101.74 |
| 2006-03-06 | 103.17 |
| 2006-03-03 | 102.46 |
| 2006-03-02 | 101.74 |
| 2006-03-01 | 101.74 |
| 2006-02-28 | 101.74 |
| 2006-02-27 | 102.46 |
| 2006-02-24 | 100.32 |
| 2006-02-23 | 95.33 |
| 2006-02-22 | 92.48 |
| 2006-02-21 | 93.19 |
| 2006-02-20 | 94.62 |
| 2006-02-17 | 93.19 |
| 2006-02-16 | 93.90 |
| 2006-02-15 | 93.19 |
| 2006-02-14 | 94.62 |
| 2006-02-13 | 95.33 |
| 2006-02-10 | 97.47 |
| 2006-02-09 | 98.18 |
| 2006-02-08 | 98.18 |
| 2006-02-07 | 99.61 |
| 2006-02-06 | 98.89 |
| 2006-02-03 | 99.61 |
| 2006-02-02 | 100.32 |
| 2006-02-01 | 100.32 |
| 2006-01-27 | 101.03 |
| 2006-01-26 | 100.32 |
| 2006-01-25 | 101.03 |
| 2006-01-24 | 101.03 |
| 2006-01-23 | 98.89 |
| 2006-01-20 | 101.03 |
| 2006-01-19 | 99.61 |
| 2006-01-18 | 96.75 |
| 2006-01-17 | 96.75 |
| 2006-01-16 | 99.61 |
| 2006-01-13 | 98.89 |
| 2006-01-12 | 99.61 |
| 2006-01-11 | 98.89 |
| 2006-01-10 | 98.89 |
| 2006-01-09 | 99.61 |
| 2006-01-06 | 98.18 |
| 2006-01-05 | 97.47 |
| 2006-01-04 | 95.33 |
| 2006-01-03 | 93.90 |
| 2005-12-30 | 92.48 |
| 2005-12-29 | 91.05 |
| 2005-12-28 | 91.76 |
| 2005-12-23 | 91.05 |
| 2005-12-22 | 91.05 |
| 2005-12-21 | 94.62 |
| 2005-12-20 | 93.90 |
| 2005-12-19 | 91.76 |
| 2005-12-16 | 88.91 |
| 2005-12-15 | 93.19 |
| 2005-12-14 | 91.05 |
| 2005-12-13 | 88.20 |
| 2005-12-12 | 91.76 |
| 2005-12-09 | 89.62 |
| 2005-12-08 | 89.62 |
| 2005-12-07 | 95.33 |
| 2005-12-06 | 93.19 |
| 2005-12-05 | 96.04 |
| 2005-12-02 | 96.04 |
| 2005-12-01 | 93.90 |
| 2005-11-30 | 95.33 |
| 2005-11-29 | 96.75 |
| 2005-11-28 | 96.75 |
| 2005-11-25 | 94.62 |
| 2005-11-24 | 94.62 |
| 2005-11-23 | 96.04 |
| 2005-11-22 | 91.76 |
| 2005-11-21 | 93.90 |
| 2005-11-18 | 94.62 |
| 2005-11-17 | 92.48 |
| 2005-11-16 | 88.91 |
| 2005-11-15 | 86.06 |
| 2005-11-14 | 85.35 |
| 2005-11-11 | 84.63 |
| 2005-11-10 | 80.36 |
| 2005-11-09 | 78.93 |
| 2005-11-08 | 78.22 |
| 2005-11-07 | 79.64 |
| 2005-11-04 | 81.78 |
| 2005-11-03 | 83.92 |
| 2005-11-02 | 82.50 |
| 2005-11-01 | 82.50 |
| 2005-10-31 | 80.36 |
| 2005-10-28 | 78.22 |
| 2005-10-27 | 80.36 |
| 2005-10-26 | 81.07 |
| 2005-10-25 | 79.64 |
| 2005-10-24 | 81.07 |
| 2005-10-21 | 82.50 |
| 2005-10-20 | 83.92 |
| 2005-10-19 | 84.63 |
| 2005-10-18 | 85.35 |
| 2005-10-17 | 85.35 |
| 2005-10-14 | 84.63 |
| 2005-10-13 | 83.92 |
| 2005-10-12 | 85.35 |
| 2005-10-10 | 89.62 |
| 2005-10-07 | 90.34 |
| 2005-10-06 | 89.62 |
| 2005-10-05 | 93.19 |
| 2005-10-04 | 95.33 |
| 2005-10-03 | 94.62 |
| 2005-09-30 | 95.33 |
| 2005-09-29 | 93.19 |
| 2005-09-28 | 91.05 |
| 2005-09-27 | 93.90 |
| 2005-09-26 | 94.62 |
| 2005-09-23 | 89.62 |
| 2005-09-22 | 90.34 |
| 2005-09-21 | 94.62 |
| 2005-09-20 | 96.04 |
| 2005-09-16 | 96.04 |
| 2005-09-15 | 98.89 |
| 2005-09-14 | 98.18 |
| 2005-09-13 | 97.18 |
| 2005-09-12 | 97.89 |
| 2005-09-09 | 98.59 |
| 2005-09-08 | 99.30 |
| 2005-09-07 | 100.72 |
| 2005-09-06 | 102.13 |
| 2005-09-05 | 102.13 |
| 2005-09-02 | 103.54 |
| 2005-09-01 | 103.54 |
| 2005-08-31 | 104.25 |
| 2005-08-30 | 104.25 |
| 2005-08-29 | 104.25 |
| 2005-08-26 | 104.96 |
| 2005-08-25 | 102.84 |
| 2005-08-24 | 99.30 |
| 2005-08-23 | 98.59 |
| 2005-08-22 | 97.18 |
| 2005-08-19 | 97.18 |
| 2005-08-18 | 99.30 |
| 2005-08-17 | 99.30 |
| 2005-08-16 | 100.72 |
| 2005-08-15 | 100.01 |
| 2005-08-12 | 102.84 |
| 2005-08-11 | 103.54 |
| 2005-08-10 | 101.42 |
| 2005-08-09 | 99.30 |
| 2005-08-08 | 101.42 |
| 2005-08-05 | 97.89 |
| 2005-08-04 | 98.59 |
| 2005-08-03 | 98.59 |
| 2005-08-02 | 96.47 |
| 2005-08-01 | 94.35 |
| 2005-07-29 | 92.23 |
| 2005-07-28 | 94.35 |
| 2005-07-27 | 95.06 |
| 2005-07-26 | 92.23 |
| 2005-07-25 | 95.77 |
| 2005-07-22 | 97.18 |
| 2005-07-21 | 96.47 |
| 2005-07-20 | 97.18 |
| 2005-07-19 | 95.06 |
| 2005-07-18 | 96.47 |
| 2005-07-15 | 93.65 |
| 2005-07-14 | 95.77 |
| 2005-07-13 | 87.29 |
| 2005-07-12 | 85.17 |
| 2005-07-11 | 83.75 |
| 2005-07-08 | 78.10 |
| 2005-07-07 | 78.10 |
| 2005-07-06 | 78.10 |
| 2005-07-05 | 76.69 |
| 2005-07-04 | 78.81 |
| 2005-06-30 | 78.10 |
| 2005-06-29 | 73.15 |
| 2005-06-28 | 75.27 |
| 2005-06-27 | 77.39 |
| 2005-06-24 | 78.81 |
| 2005-06-23 | 76.69 |
| 2005-06-22 | 75.98 |
| 2005-06-21 | 70.33 |
| 2005-06-20 | 73.86 |
| 2005-06-17 | 74.57 |
| 2005-06-16 | 74.57 |
| 2005-06-15 | 74.57 |
| 2005-06-14 | 74.57 |
| 2005-06-13 | 75.27 |
| 2005-06-10 | 74.57 |
| 2005-06-09 | 75.98 |
| 2005-06-08 | 76.69 |
| 2005-06-07 | 73.86 |
| 2005-06-06 | 75.27 |
| 2005-06-03 | 75.27 |
| 2005-06-02 | 75.98 |
| 2005-06-01 | 75.98 |
| 2005-05-31 | 75.98 |
| 2005-05-30 | 76.69 |
| 2005-05-27 | 72.45 |
| 2005-05-26 | 71.03 |
| 2005-05-25 | 70.33 |
| 2005-05-24 | 71.74 |
| 2005-05-23 | 70.33 |
| 2005-05-20 | 71.74 |
| 2005-05-19 | 71.74 |
| 2005-05-18 | 70.33 |
| 2005-05-17 | 68.20 |
| 2005-05-13 | 68.91 |
| 2005-05-12 | 70.33 |
| 2005-05-11 | 68.91 |
| 2005-05-10 | 68.20 |
| 2005-05-09 | 68.91 |
| 2005-05-06 | 69.62 |
| 2005-05-05 | 69.62 |
| 2005-05-04 | 67.72 |
| 2005-05-03 | 67.72 |
| 2005-04-29 | 64.96 |
| 2005-04-28 | 67.03 |
| 2005-04-27 | 67.72 |
| 2005-04-26 | 68.41 |
| 2005-04-25 | 66.34 |
| 2005-04-22 | 64.27 |
| 2005-04-21 | 64.27 |
| 2005-04-20 | 62.20 |
| 2005-04-19 | 63.58 |
| 2005-04-18 | 63.58 |
| 2005-04-15 | 65.65 |
| 2005-04-14 | 67.03 |
| 2005-04-13 | 67.72 |
| 2005-04-12 | 63.58 |
| 2005-04-11 | 63.58 |
| 2005-04-08 | 64.27 |
| 2005-04-07 | 64.27 |
| 2005-04-06 | 64.27 |
| 2005-04-04 | 63.58 |
| 2005-04-01 | 62.20 |
| 2005-03-31 | 60.13 |
| 2005-03-30 | 60.82 |
| 2005-03-29 | 60.82 |
| 2005-03-24 | 63.58 |
| 2005-03-23 | 62.89 |
| 2005-03-22 | 64.96 |
| 2005-03-21 | 67.03 |
| 2005-03-18 | 69.10 |
| 2005-03-17 | 73.94 |
| 2005-03-16 | 67.03 |
| 2005-03-15 | 64.27 |
| 2005-03-14 | 64.96 |
| 2005-03-11 | 64.27 |
| 2005-03-10 | 62.20 |
| 2005-03-09 | 63.58 |
| 2005-03-08 | 62.89 |
| 2005-03-07 | 62.20 |
| 2005-03-04 | 61.51 |
| 2005-03-03 | 60.13 |
| 2005-03-02 | 58.75 |
| 2005-03-01 | 62.20 |
| 2005-02-28 | 61.51 |
| 2005-02-25 | 61.51 |
| 2005-02-24 | 62.20 |
| 2005-02-23 | 58.06 |
| 2005-02-22 | 60.82 |
| 2005-02-21 | 58.06 |
| 2005-02-18 | 56.68 |
| 2005-02-17 | 56.68 |
| 2005-02-16 | 56.68 |
| 2005-02-15 | 57.37 |
| 2005-02-14 | 60.13 |
| 2005-02-08 | 57.37 |
| 2005-02-07 | 57.37 |
| 2005-02-04 | 55.99 |
| 2005-02-03 | 55.99 |
| 2005-02-02 | 55.99 |
| 2005-02-01 | 55.99 |
| 2005-01-31 | 55.99 |
| 2005-01-28 | 55.99 |
| 2005-01-27 | 55.99 |
| 2005-01-26 | 55.99 |
| 2005-01-25 | 55.30 |
| 2005-01-24 | 54.61 |
| 2005-01-21 | 55.99 |
| 2005-01-20 | 55.99 |
| 2005-01-19 | 55.30 |
| 2005-01-18 | 55.99 |
| 2005-01-17 | 53.23 |
| 2005-01-14 | 53.23 |
| 2005-01-13 | 57.37 |
| 2005-01-12 | 56.68 |
| 2005-01-11 | 56.68 |
| 2005-01-10 | 57.37 |
| 2005-01-07 | 58.06 |
| 2005-01-06 | 58.75 |
| 2005-01-05 | 57.37 |
| 2005-01-04 | 59.44 |
| 2005-01-03 | 59.44 |
| 2004-12-31 | 59.44 |
| 2004-12-30 | 58.06 |
| 2004-12-29 | 58.75 |
| 2004-12-28 | 57.37 |
| 2004-12-24 | 58.75 |
| 2004-12-23 | 58.06 |
| 2004-12-22 | 57.37 |
| 2004-12-21 | 58.75 |
| 2004-12-20 | 60.82 |
| 2004-12-17 | 56.68 |
| 2004-12-16 | 52.54 |
| 2004-12-15 | 50.47 |
| 2004-12-14 | 47.71 |
| 2004-12-13 | 49.09 |
| 2004-12-10 | 43.57 |
| 2004-12-09 | 45.64 |
| 2004-12-08 | 44.26 |
| 2004-12-07 | 47.71 |
| 2004-12-06 | 47.71 |
| 2004-12-03 | 48.40 |
| 2004-12-02 | 48.40 |
| 2004-12-01 | 46.33 |
| 2004-11-30 | 47.71 |
| 2004-11-29 | 47.02 |
| 2004-11-26 | 47.02 |
| 2004-11-25 | 48.40 |
| 2004-11-24 | 45.64 |
| 2004-11-23 | 46.33 |
| 2004-11-22 | 39.43 |
| 2004-11-19 | 40.81 |
| 2004-11-18 | 40.12 |
| 2004-11-17 | 40.12 |
| 2004-11-16 | 40.12 |
| 2004-11-15 | 42.19 |
| 2004-11-12 | 44.26 |
| 2004-11-11 | 39.43 |
| 2004-11-10 | 39.43 |
| 2004-11-09 | 35.28 |
| 2004-11-08 | 34.59 |
| 2004-11-05 | 34.59 |
| 2004-11-04 | 34.59 |
| 2004-11-03 | 33.90 |
| 2004-11-02 | 33.90 |
| 2004-11-01 | 33.90 |
| 2004-10-29 | 34.59 |
| 2004-10-28 | 33.90 |
| 2004-10-27 | 32.52 |
| 2004-10-26 | 32.52 |
| 2004-10-25 | 31.14 |
| 2004-10-21 | 32.52 |
| 2004-10-20 | 32.52 |
| 2004-10-19 | 33.21 |
| 2004-10-18 | 31.14 |
| 2004-10-15 | 32.52 |
| 2004-10-14 | 31.83 |
| 2004-10-13 | 32.52 |
| 2004-10-12 | 32.52 |
| 2004-10-11 | 32.52 |
| 2004-10-08 | 32.52 |
| 2004-10-07 | 33.90 |
| 2004-10-06 | 33.21 |
| 2004-10-05 | 33.21 |
| 2004-10-04 | 33.90 |
| 2004-09-30 | 29.76 |
| 2004-09-28 | 29.76 |
| 2004-09-27 | 28.38 |
| 2004-09-24 | 29.07 |
| 2004-09-23 | 31.83 |
| 2004-09-22 | 33.21 |
| 2004-09-21 | 33.90 |
| 2004-09-20 | 32.52 |
| 2004-09-17 | 34.59 |
| 2004-09-16 | 34.59 |
| 2004-09-15 | 34.59 |
| 2004-09-14 | 35.28 |
| 2004-09-13 | 35.97 |
| 2004-09-10 | 33.68 |
| 2004-09-09 | 32.32 |
| 2004-09-08 | 33.68 |
| 2004-09-07 | 29.59 |
| 2004-09-06 | 29.59 |
| 2004-09-03 | 28.23 |
| 2004-09-02 | 28.91 |
| 2004-09-01 | 30.95 |
| 2004-08-31 | 30.27 |
| 2004-08-30 | 29.59 |
| 2004-08-27 | 29.59 |
| 2004-08-26 | 27.54 |
| 2004-08-25 | 27.54 |
| 2004-08-24 | 27.54 |
| 2004-08-23 | 22.77 |
| 2004-08-20 | 22.77 |
| 2004-08-19 | 23.45 |
| 2004-08-18 | 22.77 |
| 2004-08-17 | 23.45 |
| 2004-08-16 | 24.13 |
| 2004-08-13 | 24.82 |
| 2004-08-12 | 22.77 |
| 2004-08-11 | 22.09 |
| 2004-08-10 | 24.82 |
| 2004-08-09 | 24.13 |
| 2004-08-06 | 25.50 |
| 2004-08-05 | 24.13 |
| 2004-08-04 | 24.13 |
| 2004-08-03 | 25.50 |
| 2004-08-02 | 23.45 |
| 2004-07-30 | 24.13 |
| 2004-07-29 | 24.13 |
| 2004-07-28 | 23.45 |
| 2004-07-27 | 22.77 |
| 2004-07-26 | 23.45 |
| 2004-07-23 | 24.82 |
| 2004-07-22 | 25.50 |
| 2004-07-21 | 24.82 |
| 2004-07-20 | 23.45 |
| 2004-07-19 | 22.77 |
| 2004-07-16 | 22.09 |
| 2004-07-15 | 20.04 |
| 2004-07-14 | 20.04 |
| 2004-07-13 | 19.36 |
| 2004-07-12 | 19.36 |
| 2004-07-09 | 22.77 |
| 2004-07-08 | 23.45 |
| 2004-07-07 | 23.45 |
| 2004-07-06 | 22.77 |
| 2004-07-05 | 21.41 |
| 2004-07-02 | 22.09 |
| 2004-06-30 | 20.72 |
| 2004-06-29 | 15.95 |
| 2004-06-28 | 17.31 |
| 2004-06-25 | 16.63 |
| 2004-06-24 | 14.59 |
| 2004-06-23 | 12.54 |
| 2004-06-21 | 11.17 |
| 2004-06-18 | 13.22 |
| 2004-06-17 | 14.59 |
| 2004-06-16 | 15.95 |
| 2004-06-15 | 14.59 |
| 2004-06-14 | 13.90 |
| 2004-06-11 | 16.63 |
| 2004-06-10 | 16.63 |
| 2004-06-09 | 16.63 |
| 2004-06-08 | 17.31 |
| 2004-06-07 | 16.63 |
| 2004-06-04 | 13.22 |
| 2004-06-03 | 14.59 |
| 2004-06-02 | 16.63 |
| 2004-06-01 | 17.31 |
| 2004-05-31 | 16.63 |
| 2004-05-28 | 16.63 |
| 2004-05-27 | 14.59 |
| 2004-05-25 | 11.17 |
| 2004-05-24 | 9.81 |
| 2004-05-21 | 6.40 |
| 2004-05-20 | 2.99 |
| 2004-05-19 | 3.67 |
| 2004-05-18 | 0.26 |
| 2004-05-17 | -1.10 |
| 2004-05-14 | 2.99 |
| 2004-05-13 | 7.08 |
| 2004-05-12 | 6.40 |
| 2004-05-11 | 7.08 |
| 2004-05-10 | 7.08 |
| 2004-05-07 | 12.54 |
| 2004-05-06 | 13.90 |
| 2004-05-05 | 13.17 |
| 2004-05-04 | 15.16 |
| 2004-05-03 | 14.50 |
| 2004-04-30 | 13.17 |
| 2004-04-29 | 11.83 |
| 2004-04-28 | 13.83 |
| 2004-04-27 | 13.17 |
| 2004-04-26 | 11.83 |
| 2004-04-23 | 13.83 |
| 2004-04-22 | 12.50 |
| 2004-04-21 | 13.17 |
| 2004-04-20 | 17.83 |
| 2004-04-19 | 17.16 |
| 2004-04-16 | 17.83 |
| 2004-04-15 | 17.83 |
| 2004-04-14 | 20.49 |
| 2004-04-13 | 23.15 |
| 2004-04-08 | 22.49 |
| 2004-04-07 | 21.15 |
| 2004-04-06 | 21.15 |
| 2004-04-02 | 21.82 |
| 2004-04-01 | 18.49 |
| 2004-03-31 | 18.49 |
| 2004-03-30 | 18.49 |
| 2004-03-29 | 15.16 |
| 2004-03-26 | 16.49 |
| 2004-03-25 | 17.16 |
| 2004-03-24 | 18.49 |
| 2004-03-23 | 18.49 |
| 2004-03-22 | 16.49 |
| 2004-03-19 | 18.49 |
| 2004-03-18 | 17.83 |
| 2004-03-17 | 18.49 |
| 2004-03-16 | 15.83 |
| 2004-03-15 | 17.83 |
| 2004-03-12 | 14.50 |
| 2004-03-11 | 15.83 |
| 2004-03-10 | 16.49 |
| 2004-03-09 | 17.16 |
| 2004-03-08 | 18.49 |
| 2004-03-05 | 17.83 |
| 2004-03-04 | 17.83 |
| 2004-03-03 | 17.83 |
| 2004-03-02 | 21.15 |
| 2004-03-01 | 21.15 |
| 2004-02-27 | 20.49 |
| 2004-02-26 | 18.49 |
| 2004-02-25 | 19.16 |
| 2004-02-24 | 19.16 |
| 2004-02-23 | 17.83 |
| 2004-02-20 | 19.16 |
| 2004-02-19 | 18.49 |
| 2004-02-18 | 21.82 |
| 2004-02-17 | 21.15 |
| 2004-02-16 | 21.82 |
| 2004-02-13 | 19.16 |
| 2004-02-12 | 21.82 |
| 2004-02-11 | 22.49 |
| 2004-02-10 | 19.16 |
| 2004-02-09 | 18.49 |
| 2004-02-06 | 15.16 |
| 2004-02-05 | 13.17 |
| 2004-02-04 | 13.83 |
| 2004-02-03 | 13.17 |
| 2004-02-02 | 12.50 |
| 2004-01-30 | 15.16 |
| 2004-01-29 | 15.16 |
| 2004-01-28 | 18.49 |
| 2004-01-27 | 25.81 |
| 2004-01-26 | 28.48 |
| 2004-01-21 | 22.49 |
| 2004-01-20 | 23.15 |
| 2004-01-19 | 21.15 |
| 2004-01-16 | 18.49 |
| 2004-01-15 | 21.15 |
| 2004-01-14 | 23.15 |
| 2004-01-13 | 14.50 |
| 2004-01-12 | 15.83 |
| 2004-01-09 | 12.50 |
| 2004-01-08 | 11.17 |
| 2004-01-07 | 12.50 |
| 2004-01-06 | 7.18 |
| 2004-01-05 | 7.84 |
| 2004-01-02 | 9.17 |
| 2003-12-31 | 9.17 |
| 2003-12-30 | 8.51 |
| 2003-12-29 | 7.18 |
| 2003-12-24 | 7.84 |
| 2003-12-23 | 6.51 |
| 2003-12-22 | 5.84 |
| 2003-12-19 | 7.18 |
| 2003-12-18 | 3.85 |
| 2003-12-17 | 0.52 |
| 2003-12-16 | -0.15 |
| 2003-12-15 | 1.18 |
| 2003-12-12 | 2.52 |
| 2003-12-11 | 1.18 |
| 2003-12-10 | 0.52 |
| 2003-12-09 | 0.52 |
| 2003-12-08 | -2.14 |
| 2003-12-05 | -0.81 |
| 2003-12-04 | 0.52 |
| 2003-12-03 | 0.52 |
| 2003-12-02 | 0.52 |
| 2003-12-01 | 0.52 |
| 2003-11-28 | -0.81 |
| 2003-11-27 | -2.81 |
| 2003-11-26 | -0.81 |
| 2003-11-25 | -3.48 |
| 2003-11-24 | -6.14 |
| 2003-11-21 | -6.14 |
| 2003-11-20 | -4.81 |
| 2003-11-19 | -2.81 |
| 2003-11-18 | -2.14 |
| 2003-11-17 | -1.48 |
| 2003-11-14 | 1.18 |
| 2003-11-13 | -0.81 |
| 2003-11-12 | -2.81 |
| 2003-11-11 | -2.14 |
| 2003-11-10 | -1.48 |
| 2003-11-07 | -0.15 |
| 2003-11-06 | -0.15 |
| 2003-11-05 | 1.18 |
| 2003-11-04 | 1.18 |
| 2003-11-03 | 0.52 |
| 2003-10-31 | -2.14 |
| 2003-10-30 | -0.81 |
| 2003-10-29 | -0.81 |
| 2003-10-28 | -2.14 |
| 2003-10-27 | -4.81 |
| 2003-10-24 | -6.14 |
| 2003-10-23 | -6.80 |
| 2003-10-22 | -1.48 |
| 2003-10-21 | -0.81 |
| 2003-10-20 | -2.14 |
| 2003-10-17 | -2.14 |
| 2003-10-16 | -2.14 |
| 2003-10-15 | -2.14 |
| 2003-10-14 | -3.48 |
| 2003-10-13 | -2.14 |
| 2003-10-10 | -1.48 |
| 2003-10-09 | -2.81 |
| 2003-10-08 | -4.14 |
| 2003-10-07 | -2.81 |
| 2003-10-06 | 1.18 |
| 2003-10-03 | -1.48 |
| 2003-10-02 | -1.48 |
| 2003-09-30 | -6.80 |
| 2003-09-29 | -8.14 |
| 2003-09-26 | -5.47 |
| 2003-09-25 | -5.47 |
| 2003-09-24 | -6.80 |
| 2003-09-23 | -10.80 |
| 2003-09-22 | -12.13 |
| 2003-09-19 | -12.13 |
| 2003-09-18 | -8.80 |
| 2003-09-17 | -6.80 |
| 2003-09-16 | -8.80 |
| 2003-09-15 | -10.13 |
| 2003-09-11 | -9.47 |
| 2003-09-10 | -11.46 |
| 2003-09-09 | -6.99 |
| 2003-09-08 | -5.01 |
| 2003-09-05 | -4.35 |
| 2003-09-04 | -5.01 |
| 2003-09-03 | -7.65 |
| 2003-09-02 | -10.95 |
| 2003-09-01 | -11.61 |
| 2003-08-29 | -11.61 |
| 2003-08-28 | -14.91 |
| 2003-08-27 | -14.91 |
| 2003-08-26 | -15.57 |
| 2003-08-25 | -15.57 |
| 2003-08-22 | -14.91 |
| 2003-08-21 | -16.89 |
| 2003-08-20 | -20.84 |
| 2003-08-19 | -20.84 |
| 2003-08-18 | -23.48 |
| 2003-08-15 | -24.14 |
| 2003-08-14 | -23.48 |
| 2003-08-13 | -21.50 |
| 2003-08-12 | -23.48 |
| 2003-08-11 | -24.14 |
| 2003-08-08 | -24.80 |
| 2003-08-07 | -26.78 |
| 2003-08-06 | -24.80 |
| 2003-08-05 | -23.48 |
| 2003-08-04 | -23.48 |
| 2003-08-01 | -24.14 |
| 2003-07-31 | -24.80 |
| 2003-07-30 | -25.46 |
| 2003-07-29 | -25.46 |
| 2003-07-28 | -25.46 |
| 2003-07-25 | -26.12 |
| 2003-07-24 | -26.78 |
| 2003-07-23 | -27.44 |
| 2003-07-22 | -26.78 |
| 2003-07-21 | -26.78 |
| 2003-07-18 | -26.78 |
| 2003-07-17 | -26.78 |
| 2003-07-16 | -26.78 |
| 2003-07-15 | -26.12 |
| 2003-07-14 | -26.12 |
| 2003-07-11 | -27.44 |
| 2003-07-10 | -26.12 |
| 2003-07-09 | -26.12 |
| 2003-07-08 | -25.46 |
| 2003-07-07 | -26.12 |
| 2003-07-04 | -27.44 |
| 2003-07-03 | -28.76 |
| 2003-07-02 | -25.46 |
| 2003-06-30 | -28.10 |
| 2003-06-27 | -28.76 |
| 2003-06-26 | -27.44 |
| 2003-06-25 | -28.10 |
| 2003-06-24 | -28.76 |
| 2003-06-23 | -28.76 |
| 2003-06-20 | -29.42 |
| 2003-06-19 | -28.10 |
| 2003-06-18 | -26.78 |
| 2003-06-17 | -26.12 |
| 2003-06-16 | -26.78 |
| 2003-06-13 | -26.78 |
| 2003-06-12 | -28.10 |
| 2003-06-11 | -27.44 |
| 2003-06-10 | -28.10 |
| 2003-06-09 | -28.76 |
| 2003-06-06 | -28.10 |
| 2003-06-05 | -28.76 |
| 2003-06-03 | -29.42 |
| 2003-06-02 | -30.08 |
| 2003-05-30 | -30.74 |
| 2003-05-29 | -32.06 |
| 2003-05-28 | -30.74 |
| 2003-05-27 | -30.74 |
| 2003-05-26 | -30.74 |
| 2003-05-23 | -31.40 |
| 2003-05-22 | -32.72 |
| 2003-05-21 | -33.38 |
| 2003-05-20 | -34.37 |
| 2003-05-19 | -34.04 |
| 2003-05-16 | -34.04 |
| 2003-05-15 | -34.04 |
| 2003-05-14 | -34.04 |
| 2003-05-13 | -32.72 |
| 2003-05-12 | -32.72 |
| 2003-05-09 | -33.38 |
| 2003-05-07 | -34.04 |
| 2003-05-06 | -33.77 |
| 2003-05-05 | -34.41 |
| 2003-05-02 | -35.68 |
| 2003-04-30 | -36.96 |
| 2003-04-29 | -36.64 |
| 2003-04-28 | -40.46 |
| 2003-04-25 | -41.73 |
| 2003-04-24 | -40.46 |
| 2003-04-23 | -37.59 |
| 2003-04-22 | -37.91 |
| 2003-04-17 | -38.23 |
| 2003-04-16 | -38.55 |
| 2003-04-15 | -38.23 |
| 2003-04-14 | -38.23 |
| 2003-04-11 | -36.32 |
| 2003-04-10 | -36.64 |
| 2003-04-09 | -36.32 |
| 2003-04-08 | -35.05 |
| 2003-04-07 | -33.14 |
| 2003-04-04 | -33.14 |
| 2003-04-03 | -33.77 |
| 2003-04-02 | -33.14 |
| 2003-04-01 | -34.41 |
| 2003-03-31 | -34.41 |
| 2003-03-28 | -32.50 |
| 2003-03-27 | -31.22 |
| 2003-03-26 | -29.31 |
| 2003-03-25 | -29.95 |
| 2003-03-24 | -29.95 |
| 2003-03-21 | -29.95 |
| 2003-03-20 | -29.95 |
| 2003-03-19 | -29.31 |
| 2003-03-18 | -30.59 |
| 2003-03-17 | -32.50 |
| 2003-03-14 | -32.50 |
| 2003-03-13 | -33.77 |
| 2003-03-12 | -33.14 |
| 2003-03-11 | -33.14 |
| 2003-03-10 | -33.14 |
| 2003-03-07 | -32.50 |
| 2003-03-06 | -31.22 |
| 2003-03-05 | -29.95 |
| 2003-03-04 | -31.22 |
| 2003-03-03 | -30.59 |
| 2003-02-28 | -32.50 |
| 2003-02-27 | -33.77 |
| 2003-02-26 | -33.14 |
| 2003-02-25 | -33.14 |
| 2003-02-24 | -33.14 |
| 2003-02-21 | -33.14 |
| 2003-02-20 | -31.86 |
| 2003-02-19 | -32.50 |
| 2003-02-18 | -33.77 |
| 2003-02-17 | -33.14 |
| 2003-02-14 | -34.41 |
| 2003-02-13 | -35.05 |
| 2003-02-12 | -33.14 |
| 2003-02-11 | -34.41 |
| 2003-02-10 | -33.77 |
| 2003-02-07 | -35.05 |
| 2003-02-06 | -34.41 |
| 2003-02-05 | -34.41 |
| 2003-02-04 | -33.77 |
| 2003-01-30 | -34.41 |
| 2003-01-29 | -33.77 |
| 2003-01-28 | -33.77 |
| 2003-01-27 | -34.41 |
| 2003-01-24 | -33.14 |
| 2003-01-23 | -33.14 |
| 2003-01-22 | -33.77 |
| 2003-01-21 | -33.77 |
| 2003-01-20 | -34.41 |
| 2003-01-17 | -33.77 |
| 2003-01-16 | -32.50 |
| 2003-01-15 | -32.50 |
| 2003-01-14 | -33.14 |
| 2003-01-13 | -35.68 |
| 2003-01-10 | -35.68 |
| 2003-01-09 | -36.32 |
| 2003-01-08 | -36.32 |
| 2003-01-07 | -36.64 |
| 2003-01-06 | -35.68 |
| 2003-01-03 | -35.68 |
| 2003-01-02 | -37.27 |
| 2002-12-31 | -36.64 |
| 2002-12-30 | -37.27 |
| 2002-12-27 | -36.32 |
| 2002-12-24 | -35.05 |
| 2002-12-23 | -34.41 |
| 2002-12-20 | -35.05 |
| 2002-12-19 | -35.68 |
| 2002-12-18 | -35.68 |
| 2002-12-17 | -34.41 |
| 2002-12-16 | -35.05 |
| 2002-12-13 | -35.05 |
| 2002-12-12 | -34.41 |
| 2002-12-11 | -34.41 |
| 2002-12-10 | -34.41 |
| 2002-12-09 | -35.05 |
| 2002-12-06 | -34.41 |
| 2002-12-05 | -35.05 |
| 2002-12-04 | -34.41 |
| 2002-12-03 | -32.50 |
| 2002-12-02 | -32.50 |
| 2002-11-29 | -33.14 |
| 2002-11-28 | -33.14 |
| 2002-11-27 | -33.14 |
| 2002-11-26 | -32.50 |
| 2002-11-25 | -32.50 |
| 2002-11-22 | -32.50 |
| 2002-11-21 | -33.14 |
| 2002-11-20 | -33.14 |
| 2002-11-19 | -33.77 |
| 2002-11-18 | -33.77 |
| 2002-11-15 | -32.50 |
| 2002-11-14 | -33.77 |
| 2002-11-13 | -33.77 |
| 2002-11-12 | -33.77 |
| 2002-11-11 | -35.05 |
| 2002-11-08 | -33.77 |
| 2002-11-07 | -32.50 |
| 2002-11-06 | -33.77 |
| 2002-11-05 | -34.41 |
| 2002-11-04 | -34.41 |
| 2002-11-01 | -36.64 |
| 2002-10-31 | -35.68 |
| 2002-10-30 | -36.32 |
| 2002-10-29 | -35.68 |
| 2002-10-28 | -33.14 |
| 2002-10-25 | -34.41 |
| 2002-10-24 | -33.77 |
| 2002-10-23 | -34.41 |
| 2002-10-22 | -34.41 |
| 2002-10-21 | -34.41 |
| 2002-10-18 | -33.14 |
| 2002-10-17 | -33.14 |
| 2002-10-16 | -35.68 |
| 2002-10-15 | -35.68 |
| 2002-10-11 | -37.27 |
| 2002-10-10 | -37.91 |
| 2002-10-09 | -37.91 |
| 2002-10-08 | -37.91 |
| 2002-10-07 | -38.23 |
| 2002-10-04 | -37.91 |
| 2002-10-03 | -37.91 |
| 2002-10-02 | -37.27 |
| 2002-09-30 | -37.59 |
| 2002-09-27 | -35.05 |
| 2002-09-26 | -34.41 |
| 2002-09-25 | -37.91 |
| 2002-09-24 | -38.23 |
| 2002-09-23 | -37.91 |
| 2002-09-20 | -37.27 |
| 2002-09-19 | -36.96 |
| 2002-09-18 | -37.59 |
| 2002-09-17 | -35.05 |
| 2002-09-16 | -35.68 |
| 2002-09-13 | -33.77 |
| 2002-09-12 | -32.50 |
| 2002-09-11 | -34.15 |
| 2002-09-10 | -34.15 |
| 2002-09-09 | -34.78 |
| 2002-09-06 | -34.78 |
| 2002-09-05 | -34.15 |
| 2002-09-04 | -33.53 |
| 2002-09-03 | -34.15 |
| 2002-09-02 | -34.15 |
| 2002-08-30 | -33.53 |
| 2002-08-29 | -32.90 |
| 2002-08-28 | -33.53 |
| 2002-08-27 | -32.90 |
| 2002-08-26 | -32.27 |
| 2002-08-23 | -31.65 |
| 2002-08-22 | -31.02 |
| 2002-08-21 | -32.27 |
| 2002-08-20 | -31.65 |
| 2002-08-19 | -32.27 |
| 2002-08-16 | -31.65 |
| 2002-08-15 | -32.27 |
| 2002-08-14 | -33.53 |
| 2002-08-13 | -32.90 |
| 2002-08-12 | -33.53 |
| 2002-08-09 | -33.53 |
| 2002-08-08 | -34.15 |
| 2002-08-07 | -33.53 |
| 2002-08-06 | -36.66 |
| 2002-08-05 | -36.66 |
| 2002-08-02 | -34.78 |
| 2002-08-01 | -34.15 |
| 2002-07-31 | -34.78 |
| 2002-07-30 | -34.78 |
| 2002-07-29 | -35.41 |
| 2002-07-26 | -37.29 |
| 2002-07-25 | -36.04 |
| 2002-07-24 | -35.41 |
| 2002-07-23 | -33.53 |
| 2002-07-22 | -35.41 |
| 2002-07-19 | -32.90 |
| 2002-07-18 | -32.90 |
| 2002-07-17 | -32.90 |
| 2002-07-16 | -32.27 |
| 2002-07-15 | -31.02 |
| 2002-07-12 | -30.39 |
| 2002-07-11 | -31.02 |
| 2002-07-10 | -30.39 |
| 2002-07-09 | -29.76 |
| 2002-07-08 | -29.76 |
| 2002-07-05 | -29.76 |
| 2002-07-04 | -29.76 |
| 2002-07-03 | -29.76 |
| 2002-07-02 | -30.39 |
| 2002-06-28 | -27.88 |
| 2002-06-27 | -26.63 |
| 2002-06-26 | -29.76 |
| 2002-06-25 | -29.14 |
| 2002-06-24 | -27.88 |
| 2002-06-21 | -27.88 |
| 2002-06-20 | -27.26 |
| 2002-06-19 | -27.88 |
| 2002-06-18 | -26.63 |
| 2002-06-17 | -27.26 |
| 2002-06-14 | -25.37 |
| 2002-06-13 | -23.49 |
| 2002-06-12 | -22.87 |
| 2002-06-11 | -22.24 |
| 2002-06-10 | -22.24 |
| 2002-06-07 | -22.87 |
| 2002-06-06 | -22.87 |
| 2002-06-05 | -22.24 |
| 2002-06-04 | -23.49 |
| 2002-06-03 | -22.24 |
| 2002-05-31 | -22.87 |
| 2002-05-30 | -22.24 |
| 2002-05-29 | -22.87 |
| 2002-05-28 | -22.24 |
| 2002-05-27 | -21.61 |
| 2002-05-24 | -20.98 |
| 2002-05-23 | -22.24 |
| 2002-05-22 | -20.98 |
| 2002-05-21 | -19.73 |
| 2002-05-17 | -18.48 |
| 2002-05-16 | -17.85 |
| 2002-05-15 | -19.10 |
| 2002-05-14 | -19.10 |
| 2002-05-13 | -18.48 |
| 2002-05-10 | -17.85 |
| 2002-05-09 | -17.85 |
| 2002-05-08 | -19.13 |
| 2002-05-07 | -19.74 |
| 2002-05-06 | -20.35 |
| 2002-05-03 | -18.52 |
| 2002-05-02 | -15.45 |
| 2002-04-30 | -20.97 |
| 2002-04-29 | -22.19 |
| 2002-04-26 | -24.03 |
| 2002-04-25 | -23.42 |
| 2002-04-24 | -24.03 |
| 2002-04-23 | -25.87 |
| 2002-04-22 | -27.09 |
| 2002-04-19 | -27.71 |
| 2002-04-18 | -29.54 |
| 2002-04-17 | -28.93 |
| 2002-04-16 | -30.77 |
| 2002-04-15 | -30.16 |
| 2002-04-12 | -30.16 |
| 2002-04-11 | -31.38 |
| 2002-04-10 | -31.99 |
| 2002-04-09 | -31.99 |
| 2002-04-08 | -32.61 |
| 2002-04-04 | -30.16 |
| 2002-04-03 | -31.38 |
| 2002-04-02 | -31.38 |
| 2002-03-28 | -30.16 |
| 2002-03-27 | -30.16 |
| 2002-03-26 | -31.38 |
| 2002-03-25 | -30.16 |
| 2002-03-22 | -31.99 |
| 2002-03-21 | -32.61 |
| 2002-03-20 | -31.99 |
| 2002-03-19 | -31.38 |
| 2002-03-18 | -31.38 |
| 2002-03-15 | -31.38 |
| 2002-03-14 | -30.77 |
| 2002-03-13 | -30.16 |
| 2002-03-12 | -30.77 |
| 2002-03-11 | -29.54 |
| 2002-03-08 | -29.54 |
| 2002-03-07 | -28.93 |
| 2002-03-06 | -30.16 |
| 2002-03-05 | -28.93 |
| 2002-03-04 | -31.99 |
| 2002-03-01 | -32.61 |
| 2002-02-28 | -31.99 |
| 2002-02-27 | -30.16 |
| 2002-02-26 | -30.16 |
| 2002-02-25 | -31.99 |
| 2002-02-22 | -30.16 |
| 2002-02-21 | -30.16 |
| 2002-02-20 | -30.16 |
| 2002-02-19 | -30.77 |
| 2002-02-18 | -29.54 |
| 2002-02-15 | -29.54 |
| 2002-02-11 | -28.93 |
| 2002-02-08 | -30.16 |
| 2002-02-07 | -30.77 |
| 2002-02-06 | -30.16 |
| 2002-02-05 | -30.77 |
| 2002-02-04 | -30.77 |
| 2002-02-01 | -31.99 |
| 2002-01-31 | -30.77 |
| 2002-01-30 | -30.77 |
| 2002-01-29 | -29.54 |
| 2002-01-28 | -30.16 |
| 2002-01-25 | -31.38 |
| 2002-01-24 | -31.38 |
| 2002-01-23 | -31.38 |
| 2002-01-22 | -30.77 |
| 2002-01-21 | -29.54 |
| 2002-01-18 | -31.99 |
| 2002-01-17 | -33.83 |
| 2002-01-16 | -33.83 |
| 2002-01-15 | -32.61 |
| 2002-01-14 | -31.99 |
| 2002-01-11 | -31.99 |
| 2002-01-10 | -31.38 |
| 2002-01-09 | -29.54 |
| 2002-01-08 | -28.93 |
| 2002-01-07 | -27.71 |
| 2002-01-04 | -30.16 |
| 2002-01-03 | -31.38 |
| 2002-01-02 | -31.38 |
| 2001-12-31 | -31.38 |
| 2001-12-28 | -31.99 |
| 2001-12-27 | -31.99 |
| 2001-12-24 | -33.22 |
| 2001-12-21 | -34.45 |
| 2001-12-20 | -31.99 |
| 2001-12-19 | -33.83 |
| 2001-12-18 | -33.83 |
| 2001-12-17 | -32.61 |
| 2001-12-14 | -33.22 |
| 2001-12-13 | -33.83 |
| 2001-12-12 | -33.83 |
| 2001-12-11 | -33.22 |
| 2001-12-10 | -31.99 |
| 2001-12-07 | -31.38 |
| 2001-12-06 | -30.77 |
| 2001-12-05 | -31.38 |
| 2001-12-04 | -36.90 |
| 2001-12-03 | -37.51 |
| 2001-11-30 | -36.90 |
| 2001-11-29 | -36.28 |
| 2001-11-28 | -36.90 |
| 2001-11-27 | -36.90 |
| 2001-11-26 | -36.90 |
| 2001-11-23 | -37.51 |
| 2001-11-22 | -36.90 |
| 2001-11-21 | -36.28 |
| 2001-11-20 | -37.51 |
| 2001-11-19 | -38.73 |
| 2001-11-16 | -38.12 |
| 2001-11-15 | -37.51 |
| 2001-11-14 | -39.96 |
| 2001-11-13 | -42.41 |
| 2001-11-12 | -42.41 |
| 2001-11-09 | -41.80 |
| 2001-11-08 | -42.10 |
| 2001-11-07 | -43.02 |
| 2001-11-06 | -42.41 |
| 2001-11-05 | -42.10 |
| 2001-11-02 | -43.94 |
| 2001-11-01 | -43.94 |
| 2001-10-31 | -44.25 |
| 2001-10-30 | -43.94 |
| 2001-10-29 | -43.33 |
| 2001-10-26 | -41.18 |
| 2001-10-24 | -43.33 |
| 2001-10-23 | -43.33 |
| 2001-10-22 | -44.86 |
| 2001-10-19 | -43.94 |
| 2001-10-18 | -42.72 |
| 2001-10-17 | -42.10 |
| 2001-10-16 | -42.72 |
| 2001-10-15 | -43.02 |
| 2001-10-12 | -43.02 |
| 2001-10-11 | -42.10 |
| 2001-10-10 | -44.25 |
| 2001-10-09 | -43.64 |
| 2001-10-08 | -45.47 |
| 2001-10-05 | -44.25 |
| 2001-10-04 | -47.31 |
| 2001-10-03 | -50.68 |
| 2001-09-28 | -51.91 |
| 2001-09-27 | -52.52 |
| 2001-09-26 | -52.21 |
| 2001-09-25 | -51.91 |
| 2001-09-24 | -53.74 |
| 2001-09-21 | -53.44 |
| 2001-09-20 | -51.29 |
| 2001-09-19 | -50.37 |
| 2001-09-18 | -51.60 |
| 2001-09-17 | -50.07 |
| 2001-09-14 | -46.09 |
| 2001-09-13 | -47.92 |
| 2001-09-12 | -50.03 |
| 2001-09-11 | -41.00 |
| 2001-09-10 | -41.30 |
| 2001-09-07 | -41.60 |
| 2001-09-06 | -40.40 |
| 2001-09-05 | -38.59 |
| 2001-09-04 | -37.99 |
| 2001-09-03 | -37.99 |
| 2001-08-31 | -37.39 |
| 2001-08-30 | -36.79 |
| 2001-08-29 | -36.18 |
| 2001-08-28 | -36.18 |
| 2001-08-27 | -35.58 |
| 2001-08-24 | -36.79 |
| 2001-08-23 | -36.18 |
| 2001-08-22 | -36.79 |
| 2001-08-21 | -35.58 |
| 2001-08-20 | -36.18 |
| 2001-08-17 | -34.98 |
| 2001-08-16 | -34.98 |
| 2001-08-15 | -34.38 |
| 2001-08-14 | -34.98 |
| 2001-08-13 | -35.58 |
| 2001-08-10 | -36.18 |
| 2001-08-09 | -37.39 |
| 2001-08-08 | -35.58 |
| 2001-08-07 | -33.17 |
| 2001-08-06 | -31.37 |
| 2001-08-03 | -30.16 |
| 2001-08-02 | -28.96 |
| 2001-08-01 | -30.16 |
| 2001-07-31 | -31.37 |
| 2001-07-30 | -32.57 |
| 2001-07-27 | -32.57 |
| 2001-07-26 | -33.17 |
| 2001-07-24 | -33.17 |
| 2001-07-23 | -33.17 |
| 2001-07-20 | -31.97 |
| 2001-07-19 | -33.78 |
| 2001-07-18 | -33.78 |
| 2001-07-17 | -34.38 |
| 2001-07-16 | -33.78 |
| 2001-07-13 | -33.78 |
| 2001-07-12 | -33.17 |
| 2001-07-11 | -33.78 |
| 2001-07-10 | -33.17 |
| 2001-07-09 | -33.78 |
| 2001-07-05 | -33.17 |
| 2001-07-04 | -32.57 |
| 2001-07-03 | -32.57 |
| 2001-06-29 | -32.57 |
| 2001-06-28 | -33.78 |
| 2001-06-27 | -33.78 |
| 2001-06-26 | -33.78 |
| 2001-06-22 | -33.17 |
| 2001-06-21 | -32.57 |
| 2001-06-20 | -31.97 |
| 2001-06-19 | -33.17 |
| 2001-06-18 | -33.17 |
| 2001-06-15 | -31.97 |
| 2001-06-14 | -29.56 |
| 2001-06-13 | -28.96 |
| 2001-06-12 | -28.96 |
| 2001-06-11 | -28.36 |
| 2001-06-08 | -28.36 |
| 2001-06-07 | -28.36 |
| 2001-06-06 | -27.76 |
| 2001-06-05 | -27.15 |
| 2001-06-04 | -28.36 |
| 2001-06-01 | -28.96 |
| 2001-05-31 | -29.56 |
| 2001-05-30 | -28.36 |
| 2001-05-29 | -27.76 |
| 2001-05-28 | -28.36 |
| 2001-05-25 | -27.76 |
| 2001-05-24 | -28.36 |
| 2001-05-23 | -27.15 |
| 2001-05-22 | -27.76 |
| 2001-05-21 | -29.56 |
| 2001-05-18 | -27.76 |
| 2001-05-17 | -25.95 |
| 2001-05-16 | -27.76 |
| 2001-05-15 | -28.36 |
| 2001-05-14 | -27.76 |
| 2001-05-11 | -25.35 |
| 2001-05-10 | -25.95 |
| 2001-05-09 | -27.18 |
| 2001-05-08 | -28.35 |
| 2001-05-07 | -27.77 |
| 2001-05-04 | -28.35 |
| 2001-05-03 | -28.94 |
| 2001-05-02 | -28.35 |
| 2001-04-27 | -30.11 |
| 2001-04-26 | -28.94 |
| 2001-04-25 | -29.53 |
| 2001-04-24 | -30.11 |
| 2001-04-23 | -27.77 |
| 2001-04-20 | -26.00 |
| 2001-04-19 | -28.94 |
| 2001-04-18 | -30.70 |
| 2001-04-17 | -31.88 |
| 2001-04-12 | -29.53 |
| 2001-04-11 | -28.35 |
| 2001-04-10 | -28.35 |
| 2001-04-09 | -29.53 |
| 2001-04-06 | -28.94 |
| 2001-04-04 | -26.59 |
| 2001-04-03 | -25.42 |
| 2001-04-02 | -27.77 |
| 2001-03-30 | -28.35 |
| 2001-03-29 | -29.53 |
| 2001-03-28 | -27.77 |
| 2001-03-27 | -27.77 |
| 2001-03-26 | -26.59 |
| 2001-03-23 | -27.77 |
| 2001-03-22 | -30.11 |
| 2001-03-21 | -27.77 |
| 2001-03-20 | -27.18 |
| 2001-03-19 | -24.83 |
| 2001-03-16 | -27.77 |
| 2001-03-15 | -26.59 |
| 2001-03-14 | -28.94 |
| 2001-03-13 | -28.35 |
| 2001-03-12 | -26.00 |
| 2001-03-09 | -23.65 |
| 2001-03-08 | -21.31 |
| 2001-03-07 | -21.31 |
| 2001-03-06 | -21.31 |
| 2001-03-05 | -21.89 |
| 2001-03-02 | -22.48 |
| 2001-03-01 | -21.31 |
| 2001-02-28 | -20.13 |
| 2001-02-27 | -19.54 |
| 2001-02-26 | -23.07 |
| 2001-02-23 | -22.48 |
| 2001-02-22 | -20.72 |
| 2001-02-21 | -20.72 |
| 2001-02-20 | -20.13 |
| 2001-02-19 | -19.54 |
| 2001-02-16 | -20.13 |
| 2001-02-15 | -18.96 |
| 2001-02-14 | -20.13 |
| 2001-02-13 | -21.31 |
| 2001-02-12 | -21.89 |
| 2001-02-09 | -22.48 |
| 2001-02-08 | -23.07 |
| 2001-02-07 | -21.89 |
| 2001-02-06 | -23.07 |
| 2001-02-05 | -23.07 |
| 2001-02-02 | -20.72 |
| 2001-02-01 | -17.19 |
| 2001-01-31 | -17.19 |
| 2001-01-30 | -17.78 |
| 2001-01-29 | -16.02 |
| 2001-01-23 | -15.43 |
| 2001-01-22 | -13.08 |
| 2001-01-19 | -17.78 |
| 2001-01-18 | -21.89 |
| 2001-01-17 | -21.89 |
| 2001-01-16 | -21.31 |
| 2001-01-15 | -20.72 |
| 2001-01-12 | -20.72 |
| 2001-01-11 | -17.19 |
| 2001-01-10 | -12.50 |
| 2001-01-09 | -14.26 |
| 2001-01-08 | -13.08 |
| 2001-01-05 | -14.26 |
| 2001-01-04 | -18.37 |
| 2001-01-03 | -20.72 |
| 2001-01-02 | -19.54 |
| 2000-12-29 | -20.13 |
| 2000-12-28 | -20.72 |
| 2000-12-27 | -22.48 |
| 2000-12-22 | -22.48 |
| 2000-12-21 | -23.65 |
| 2000-12-20 | -23.07 |
| 2000-12-19 | -23.65 |
| 2000-12-18 | -23.65 |
| 2000-12-15 | -24.24 |
| 2000-12-14 | -23.07 |
| 2000-12-13 | -24.24 |
| 2000-12-12 | -24.24 |
| 2000-12-11 | -23.65 |
| 2000-12-08 | -23.65 |
| 2000-12-07 | -22.48 |
| 2000-12-06 | -21.89 |
| 2000-12-05 | -23.65 |
| 2000-12-04 | -27.18 |
| 2000-12-01 | -26.59 |
| 2000-11-30 | -26.59 |
| 2000-11-29 | -24.24 |
| 2000-11-28 | -23.07 |
| 2000-11-27 | -22.48 |
| 2000-11-24 | -23.07 |
| 2000-11-23 | -26.00 |
| 2000-11-22 | -26.59 |
| 2000-11-21 | -26.00 |
| 2000-11-20 | -25.42 |
| 2000-11-17 | -26.00 |
| 2000-11-16 | -26.59 |
| 2000-11-15 | -26.59 |
| 2000-11-14 | -26.59 |
| 2000-11-13 | -27.18 |
| 2000-11-10 | -25.42 |
| 2000-11-09 | -22.48 |
| 2000-11-08 | -24.83 |
| 2000-11-07 | -21.89 |
| 2000-11-06 | -21.89 |
| 2000-11-03 | -23.65 |
| 2000-11-02 | -24.83 |
| 2000-11-01 | -25.42 |
| 2000-10-31 | -27.77 |
| 2000-10-30 | -27.77 |
| 2000-10-27 | -28.35 |
| 2000-10-26 | -28.35 |
| 2000-10-25 | -28.94 |
| 2000-10-24 | -28.35 |
| 2000-10-23 | -26.59 |
| 2000-10-20 | -26.59 |
| 2000-10-19 | -30.11 |
| 2000-10-18 | -30.70 |
| 2000-10-17 | -30.70 |
| 2000-10-16 | -29.53 |
| 2000-10-13 | -29.53 |
| 2000-10-12 | -28.94 |
| 2000-10-11 | -30.11 |
| 2000-10-10 | -30.11 |
| 2000-10-09 | -28.94 |
| 2000-10-05 | -27.18 |
| 2000-10-04 | -25.42 |
| 2000-10-03 | -26.59 |
| 2000-09-29 | -24.83 |
| 2000-09-28 | -24.83 |
| 2000-09-27 | -23.65 |
| 2000-09-26 | -24.24 |
| 2000-09-25 | -26.59 |
| 2000-09-22 | -30.11 |
| 2000-09-21 | -27.18 |
| 2000-09-20 | -25.42 |
| 2000-09-19 | -27.18 |
| 2000-09-18 | -30.11 |
| 2000-09-15 | -24.83 |
| 2000-09-14 | -21.89 |
| 2000-09-12 | -20.98 |
| 2000-09-11 | -18.65 |
| 2000-09-08 | -18.65 |
| 2000-09-07 | -18.07 |
| 2000-09-06 | -16.91 |
| 2000-09-05 | -16.91 |
| 2000-09-04 | -15.75 |
| 2000-09-01 | -18.65 |
| 2000-08-31 | -19.23 |
| 2000-08-30 | -21.56 |
| 2000-08-29 | -20.40 |
| 2000-08-28 | -18.65 |
| 2000-08-25 | -18.65 |
| 2000-08-24 | -16.33 |
| 2000-08-23 | -17.49 |
| 2000-08-22 | -16.91 |
| 2000-08-21 | -15.17 |
| 2000-08-18 | -15.17 |
| 2000-08-17 | -16.91 |
| 2000-08-16 | -18.07 |
| 2000-08-15 | -20.40 |
| 2000-08-14 | -19.23 |
| 2000-08-11 | -19.81 |
| 2000-08-10 | -21.56 |
| 2000-08-09 | -20.98 |
| 2000-08-08 | -20.98 |
| 2000-08-07 | -19.23 |
| 2000-08-04 | -21.56 |
| 2000-08-03 | -22.72 |
| 2000-08-02 | -22.72 |
| 2000-08-01 | -24.46 |
| 2000-07-31 | -24.46 |
| 2000-07-28 | -22.72 |
| 2000-07-27 | -21.56 |
| 2000-07-26 | -20.40 |
| 2000-07-25 | -19.81 |
| 2000-07-24 | -18.07 |
| 2000-07-21 | -18.07 |
| 2000-07-20 | -20.98 |
| 2000-07-19 | -18.65 |
| 2000-07-18 | -22.72 |
| 2000-07-17 | -22.14 |
| 2000-07-14 | -22.72 |
| 2000-07-13 | -23.30 |
| 2000-07-12 | -20.98 |
| 2000-07-11 | -22.14 |
| 2000-07-10 | -19.23 |
| 2000-07-07 | -20.98 |
| 2000-07-06 | -22.14 |
| 2000-07-05 | -23.88 |
| 2000-07-04 | -26.21 |
| 2000-07-03 | -28.53 |
| 2000-06-30 | -26.21 |
| 2000-06-29 | -29.69 |
| 2000-06-28 | -27.95 |
| 2000-06-27 | -27.95 |
| 2000-06-26 | -26.79 |
| 2000-06-23 | -27.95 |
| 2000-06-22 | -28.53 |
| 2000-06-21 | -29.69 |
| 2000-06-20 | -26.21 |
| 2000-06-19 | -23.30 |
| 2000-06-16 | -22.72 |
| 2000-06-15 | -24.46 |
| 2000-06-14 | -25.04 |
| 2000-06-13 | -25.63 |
| 2000-06-12 | -26.21 |
| 2000-06-09 | -24.46 |
| 2000-06-08 | -25.63 |
| 2000-06-07 | -24.46 |
| 2000-06-05 | -26.21 |
| 2000-06-02 | -29.69 |
| 2000-06-01 | -29.11 |
| 2000-05-31 | -27.37 |
| 2000-05-30 | -30.27 |
| 2000-05-29 | -30.27 |
| 2000-05-26 | -31.44 |
| 2000-05-25 | -29.69 |
| 2000-05-24 | -28.53 |
| 2000-05-23 | -32.60 |
| 2000-05-22 | -36.67 |
| 2000-05-19 | -32.60 |
| 2000-05-18 | -32.02 |
| 2000-05-17 | -32.02 |
| 2000-05-16 | -30.27 |
| 2000-05-15 | -30.85 |
| 2000-05-12 | -31.44 |
| 2000-05-10 | -33.18 |
| 2000-05-09 | -33.20 |
| 2000-05-08 | -33.77 |
| 2000-05-05 | -31.50 |
| 2000-05-04 | -33.20 |
| 2000-05-03 | -32.64 |
| 2000-05-02 | -34.90 |
| 2000-04-28 | -34.33 |
| 2000-04-27 | -32.64 |
| 2000-04-26 | -30.37 |
| 2000-04-25 | -29.24 |
| 2000-04-20 | -29.24 |
| 2000-04-19 | -28.67 |
| 2000-04-18 | -29.24 |
| 2000-04-17 | -35.47 |
| 2000-04-14 | -26.98 |
| 2000-04-13 | -33.20 |
| 2000-04-12 | -33.77 |
| 2000-04-11 | -37.73 |
| 2000-04-10 | -37.16 |
| 2000-04-07 | -38.86 |
| 2000-04-06 | -37.16 |
| 2000-04-05 | -34.90 |
| 2000-04-03 | -38.86 |
| 2000-03-31 | -38.86 |
| 2000-03-30 | -38.86 |
| 2000-03-29 | -40.00 |
| 2000-03-28 | -39.43 |
| 2000-03-27 | -38.30 |
| 2000-03-24 | -38.86 |
| 2000-03-23 | -38.30 |
| 2000-03-22 | -39.43 |
| 2000-03-21 | -38.86 |
| 2000-03-20 | -38.86 |
| 2000-03-17 | -39.43 |
| 2000-03-16 | -42.83 |
| 2000-03-15 | -43.39 |
| 2000-03-14 | -45.66 |
| 2000-03-13 | -45.09 |
| 2000-03-10 | -46.22 |
| 2000-03-09 | -45.66 |
| 2000-03-08 | -45.09 |
| 2000-03-07 | -42.83 |
| 2000-03-06 | -41.69 |
| 2000-03-03 | -41.13 |
| 2000-03-02 | -41.13 |
| 2000-03-01 | -41.69 |
| 2000-02-29 | -42.83 |
| 2000-02-28 | -40.56 |
| 2000-02-25 | -40.00 |
| 2000-02-24 | -41.69 |
| 2000-02-23 | -43.67 |
| 2000-02-22 | -45.94 |
| 2000-02-21 | -43.67 |
| 2000-02-18 | -43.96 |
| 2000-02-17 | -43.67 |
| 2000-02-16 | -43.96 |
| 2000-02-15 | -45.66 |
| 2000-02-14 | -46.79 |
| 2000-02-11 | -46.22 |
| 2000-02-10 | -43.96 |
| 2000-02-09 | -41.69 |
| 2000-02-08 | -42.26 |
| 2000-02-03 | -38.30 |
| 2000-02-02 | -38.86 |
| 2000-02-01 | -38.86 |
| 2000-01-31 | -36.60 |
| 2000-01-28 | -34.90 |
| 2000-01-27 | -35.47 |
| 2000-01-26 | -34.33 |
| 2000-01-25 | -36.03 |
| 2000-01-24 | -35.47 |
| 2000-01-21 | -34.90 |
| 2000-01-20 | -38.30 |
| 2000-01-19 | -38.86 |
| 2000-01-18 | -35.47 |
| 2000-01-17 | -35.47 |
| 2000-01-14 | -34.90 |
| 2000-01-13 | -32.07 |
| 2000-01-12 | -28.67 |
| 2000-01-11 | -27.54 |
| 2000-01-10 | -30.94 |
| 2000-01-07 | -31.50 |
| 2000-01-06 | -33.20 |
| 2000-01-05 | -28.67 |
| 2000-01-04 | -29.24 |
| 2000-01-03 | -23.58 |
| 1999-12-30 | -22.45 |
| 1999-12-29 | -23.01 |
| 1999-12-28 | -23.01 |
| 1999-12-24 | -23.01 |
| 1999-12-23 | -23.01 |
| 1999-12-22 | -23.01 |
| 1999-12-21 | -22.45 |
| 1999-12-20 | -22.45 |
| 1999-12-17 | -23.01 |
| 1999-12-16 | -23.58 |
| 1999-12-15 | -24.71 |
| 1999-12-14 | -20.18 |
| 1999-12-13 | -19.62 |
| 1999-12-10 | -18.48 |
| 1999-12-09 | -17.35 |
| 1999-12-08 | -19.62 |
| 1999-12-07 | -19.05 |
| 1999-12-06 | -16.79 |
| 1999-12-03 | -17.35 |
| 1999-12-02 | -23.58 |
| 1999-12-01 | -26.41 |
| 1999-11-30 | -25.28 |
| 1999-11-29 | -28.11 |
| 1999-11-26 | -29.81 |
| 1999-11-25 | -29.81 |
| 1999-11-24 | -30.37 |
| 1999-11-23 | -29.81 |
| 1999-11-22 | -26.98 |
| 1999-11-19 | -30.37 |
| 1999-11-18 | -33.77 |
| 1999-11-17 | -33.20 |
| 1999-11-16 | -33.77 |
| 1999-11-15 | -34.90 |
| 1999-11-12 | -34.90 |
| 1999-11-11 | -34.33 |
| 1999-11-10 | -33.77 |
| 1999-11-09 | -34.90 |
| 1999-11-08 | -33.77 |
| 1999-11-05 | -33.77 |
| 1999-11-04 | -34.33 |
| 1999-11-03 | -35.47 |
| 1999-11-02 | -35.47 |
| 1999-11-01 | -34.90 |
| 1999-10-29 | -34.90 |
| 1999-10-28 | -38.30 |
| 1999-10-27 | -37.73 |
| 1999-10-26 | -37.16 |
| 1999-10-25 | -36.60 |
| 1999-10-22 | -38.86 |
| 1999-10-21 | -40.00 |
| 1999-10-20 | -40.00 |
| 1999-10-19 | -41.13 |
| 1999-10-15 | -40.00 |
| 1999-10-14 | -39.43 |
| 1999-10-13 | -41.13 |
| 1999-10-12 | -37.16 |
| 1999-10-11 | -36.03 |
| 1999-10-08 | -34.90 |
| 1999-10-07 | -35.47 |
| 1999-10-06 | -34.90 |
| 1999-10-05 | -35.47 |
| 1999-10-04 | -36.03 |
| 1999-09-30 | -35.47 |
| 1999-09-29 | -37.73 |
| 1999-09-28 | -37.16 |
| 1999-09-27 | -37.16 |
| 1999-09-24 | -36.60 |
| 1999-09-23 | -36.03 |
| 1999-09-22 | -36.03 |
| 1999-09-21 | -34.33 |
| 1999-09-20 | -34.90 |
| 1999-09-17 | -35.47 |
| 1999-09-15 | -35.10 |
| 1999-09-14 | -33.99 |
| 1999-09-13 | -33.43 |
| 1999-09-10 | -33.43 |
| 1999-09-09 | -33.43 |
| 1999-09-08 | -34.54 |
| 1999-09-07 | -34.54 |
| 1999-09-06 | -32.87 |
| 1999-09-03 | -34.54 |
| 1999-09-02 | -33.99 |
| 1999-09-01 | -32.87 |
| 1999-08-31 | -32.31 |
| 1999-08-30 | -31.19 |
| 1999-08-27 | -32.31 |
| 1999-08-26 | -32.31 |
| 1999-08-25 | -33.99 |
| 1999-08-24 | -31.75 |
| 1999-08-23 | -33.99 |
| 1999-08-20 | -35.10 |
| 1999-08-19 | -35.66 |
| 1999-08-18 | -37.90 |
| 1999-08-17 | -40.70 |
| 1999-08-16 | -40.14 |
| 1999-08-13 | -42.94 |
| 1999-08-12 | -41.26 |
| 1999-08-11 | -43.50 |
| 1999-08-10 | -40.70 |
| 1999-08-09 | -39.02 |
| 1999-08-06 | -38.46 |
| 1999-08-05 | -38.46 |
| 1999-08-04 | -35.66 |
| 1999-08-03 | -36.78 |
| 1999-08-02 | -37.34 |
| 1999-07-30 | -36.78 |
| 1999-07-29 | -36.22 |
| 1999-07-28 | -36.22 |
| 1999-07-27 | -36.78 |
| 1999-07-26 | -38.46 |
| 1999-07-23 | -36.22 |
| 1999-07-22 | -35.10 |
| 1999-07-21 | -33.99 |
| 1999-07-20 | -34.54 |
| 1999-07-19 | -34.54 |
| 1999-07-16 | -33.99 |
| 1999-07-15 | -32.87 |
| 1999-07-14 | -33.99 |
| 1999-07-13 | -33.99 |
| 1999-07-12 | -33.43 |
| 1999-07-09 | -32.87 |
| 1999-07-08 | -33.43 |
| 1999-07-07 | -32.87 |
| 1999-07-06 | -32.31 |
| 1999-07-05 | -32.31 |
| 1999-07-02 | -34.54 |
| 1999-06-30 | -35.10 |
| 1999-06-29 | -33.99 |
| 1999-06-28 | -33.43 |
| 1999-06-25 | -35.66 |
| 1999-06-24 | -35.10 |
| 1999-06-23 | -32.87 |
| 1999-06-22 | -30.63 |
| 1999-06-21 | -32.31 |
| 1999-06-17 | -33.99 |
| 1999-06-16 | -33.43 |
| 1999-06-15 | -34.54 |
| 1999-06-14 | -33.43 |
| 1999-06-11 | -34.54 |
| 1999-06-10 | -36.22 |
| 1999-06-09 | -36.22 |
| 1999-06-08 | -35.10 |
| 1999-06-07 | -33.99 |
| 1999-06-04 | -35.10 |
| 1999-06-03 | -36.78 |
| 1999-06-02 | -36.22 |
| 1999-06-01 | -37.34 |
| 1999-05-31 | -39.02 |
| 1999-05-28 | -37.34 |
| 1999-05-27 | -38.46 |
| 1999-05-26 | -36.22 |
| 1999-05-25 | -35.66 |
| 1999-05-24 | -36.22 |
| 1999-05-21 | -34.54 |
| 1999-05-20 | -32.31 |
| 1999-05-19 | -30.63 |
| 1999-05-18 | -29.51 |
| 1999-05-17 | -28.39 |
| 1999-05-14 | -26.15 |
| 1999-05-13 | -27.27 |
| 1999-05-12 | -26.15 |
| 1999-05-11 | -28.95 |
| 1999-05-10 | -28.39 |
| 1999-05-07 | -26.15 |
| 1999-05-06 | -23.36 |
| 1999-05-05 | -25.21 |
| 1999-05-04 | -24.11 |
| 1999-05-03 | -26.31 |
| 1999-04-30 | -27.41 |
| 1999-04-29 | -27.96 |
| 1999-04-28 | -27.96 |
| 1999-04-27 | -29.06 |
| 1999-04-26 | -30.16 |
| 1999-04-23 | -28.51 |
| 1999-04-22 | -27.41 |
| 1999-04-21 | -32.36 |
| 1999-04-20 | -32.91 |
| 1999-04-19 | -32.91 |
| 1999-04-16 | -34.01 |
| 1999-04-15 | -35.66 |
| 1999-04-14 | -35.66 |
| 1999-04-13 | -35.66 |
| 1999-04-12 | -35.66 |
| 1999-04-09 | -35.66 |
| 1999-04-08 | -37.31 |
| 1999-04-07 | -37.86 |
| 1999-04-01 | -41.71 |
| 1999-03-31 | -41.71 |
| 1999-03-30 | -41.71 |
| 1999-03-29 | -44.46 |
| 1999-03-26 | -41.71 |
| 1999-03-25 | -42.26 |
| 1999-03-24 | -40.61 |
| 1999-03-23 | -40.61 |
| 1999-03-22 | -42.26 |
| 1999-03-19 | -43.36 |
| 1999-03-18 | -45.01 |
| 1999-03-17 | -43.91 |
| 1999-03-16 | -43.91 |
| 1999-03-15 | -45.01 |
| 1999-03-12 | -41.71 |
| 1999-03-11 | -41.71 |
| 1999-03-10 | -42.26 |
| 1999-03-09 | -43.36 |
| 1999-03-08 | -43.91 |
| 1999-03-05 | -44.46 |
| 1999-03-04 | -44.46 |
| 1999-03-03 | -46.93 |
| 1999-03-02 | -46.66 |
| 1999-03-01 | -46.11 |
| 1999-02-26 | -48.03 |
| 1999-02-25 | -48.31 |
| 1999-02-24 | -48.31 |
| 1999-02-23 | -48.86 |
| 1999-02-22 | -49.13 |
| 1999-02-19 | -49.41 |
| 1999-02-15 | -48.31 |
| 1999-02-12 | -48.58 |
| 1999-02-11 | -50.23 |
| 1999-02-10 | -50.23 |
| 1999-02-09 | -49.13 |
| 1999-02-08 | -48.03 |
| 1999-02-05 | -47.76 |
| 1999-02-04 | -45.28 |
| 1999-02-03 | -45.83 |
| 1999-02-02 | -45.01 |
| 1999-02-01 | -45.01 |
| 1999-01-29 | -45.01 |
| 1999-01-28 | -45.56 |
| 1999-01-27 | -44.46 |
| 1999-01-26 | -46.38 |
| 1999-01-25 | -46.66 |
| 1999-01-22 | -45.83 |
| 1999-01-21 | -43.36 |
| 1999-01-20 | -38.96 |
| 1999-01-19 | -38.41 |
| 1999-01-18 | -37.86 |
| 1999-01-15 | -38.41 |
| 1999-01-14 | -37.86 |
| 1999-01-13 | -35.66 |
| 1999-01-12 | -34.01 |
| 1999-01-11 | -36.76 |
| 1999-01-08 | -35.11 |
| 1999-01-07 | -36.21 |
| 1999-01-06 | -38.96 |
| 1999-01-05 | -41.16 |
| 1999-01-04 | -44.46 |
| 1998-12-31 | -43.36 |
| 1998-12-30 | -42.81 |
| 1998-12-29 | -42.81 |
| 1998-12-28 | -42.26 |
| 1998-12-24 | -41.71 |
| 1998-12-23 | -41.16 |
| 1998-12-22 | -42.26 |
| 1998-12-21 | -41.71 |
| 1998-12-18 | -41.71 |
| 1998-12-17 | -42.26 |
| 1998-12-16 | -42.81 |
| 1998-12-15 | -42.81 |
| 1998-12-14 | -43.36 |
| 1998-12-11 | -41.71 |
| 1998-12-10 | -38.41 |
| 1998-12-09 | -41.71 |
| 1998-12-08 | -40.61 |
| 1998-12-07 | -39.51 |
| 1998-12-04 | -41.16 |
| 1998-12-03 | -40.61 |
| 1998-12-02 | -41.16 |
| 1998-12-01 | -41.71 |
| 1998-11-30 | -40.06 |
| 1998-11-27 | -37.31 |
| 1998-11-26 | -36.76 |
| 1998-11-25 | -35.11 |
| 1998-11-24 | -32.91 |
| 1998-11-23 | -37.31 |
| 1998-11-20 | -37.86 |
| 1998-11-19 | -37.86 |
| 1998-11-18 | -38.41 |
| 1998-11-17 | -38.41 |
| 1998-11-16 | -38.96 |
| 1998-11-13 | -40.61 |
| 1998-11-12 | -41.71 |
| 1998-11-11 | -39.51 |
| 1998-11-10 | -42.26 |
| 1998-11-09 | -41.16 |
| 1998-11-06 | -38.41 |
| 1998-11-05 | -34.01 |
| 1998-11-04 | -31.81 |
| 1998-11-03 | -32.91 |
| 1998-11-02 | -33.46 |
| 1998-10-30 | -29.61 |
| 1998-10-29 | -35.66 |
| 1998-10-27 | -42.81 |
| 1998-10-26 | -45.56 |
| 1998-10-23 | -45.56 |
| 1998-10-22 | -45.83 |
| 1998-10-21 | -48.31 |
| 1998-10-20 | -48.31 |
| 1998-10-19 | -48.86 |
| 1998-10-16 | -45.01 |
| 1998-10-15 | -56.83 |
| 1998-10-14 | -57.66 |
| 1998-10-13 | -54.63 |
| 1998-10-12 | -54.36 |
| 1998-10-09 | -56.01 |
| 1998-10-08 | -60.41 |
| 1998-10-07 | -60.41 |
| 1998-10-05 | -60.41 |
| 1998-09-30 | -59.86 |
| 1998-09-29 | -59.86 |
| 1998-09-28 | -58.76 |
| 1998-09-25 | -60.41 |
| 1998-09-24 | -60.13 |
| 1998-09-23 | -62.33 |
| 1998-09-22 | -63.16 |
| 1998-09-21 | -63.16 |
| 1998-09-18 | -63.43 |
| 1998-09-17 | -61.78 |
| 1998-09-16 | -61.78 |
| 1998-09-15 | -62.33 |
| 1998-09-14 | -62.61 |
| 1998-09-11 | -64.26 |
| 1998-09-10 | -63.43 |
| 1998-09-09 | -63.18 |
| 1998-09-08 | -60.20 |
| 1998-09-07 | -60.47 |
| 1998-09-04 | -63.72 |
| 1998-09-03 | -63.72 |
| 1998-09-02 | -63.45 |
| 1998-09-01 | -63.72 |
| 1998-08-31 | -62.37 |
| 1998-08-28 | -60.47 |
| 1998-08-27 | -58.58 |
| 1998-08-26 | -58.85 |
| 1998-08-25 | -59.39 |
| 1998-08-24 | -59.12 |
| 1998-08-21 | -60.74 |
| 1998-08-20 | -59.39 |
| 1998-08-19 | -60.74 |
| 1998-08-18 | -61.82 |
| 1998-08-14 | -61.82 |
| 1998-08-13 | -64.53 |
| 1998-08-12 | -62.37 |
| 1998-08-11 | -61.82 |
| 1998-08-10 | -59.93 |
| 1998-08-07 | -58.30 |
| 1998-08-06 | -57.22 |
| 1998-08-05 | -56.14 |
| 1998-08-04 | -57.49 |
| 1998-08-03 | -58.03 |
| 1998-07-31 | -57.76 |
| 1998-07-30 | -55.33 |
| 1998-07-29 | -55.06 |
| 1998-07-28 | -54.51 |
| 1998-07-27 | -53.43 |
| 1998-07-24 | -51.54 |
| 1998-07-23 | -50.45 |
| 1998-07-22 | -49.37 |
| 1998-07-21 | -48.83 |
| 1998-07-20 | -48.02 |
| 1998-07-17 | -48.02 |
| 1998-07-16 | -47.48 |
| 1998-07-15 | -47.48 |
| 1998-07-14 | -50.72 |
| 1998-07-13 | -50.99 |
| 1998-07-10 | -52.08 |
| 1998-07-09 | -50.18 |
| 1998-07-08 | -49.64 |
| 1998-07-07 | -50.45 |
| 1998-07-06 | -49.91 |
| 1998-07-03 | -49.37 |
| 1998-07-02 | -46.93 |
| 1998-06-30 | -49.64 |
| 1998-06-29 | -50.18 |
| 1998-06-26 | -50.72 |
| 1998-06-25 | -50.72 |
| 1998-06-24 | -50.18 |
| 1998-06-23 | -49.64 |
| 1998-06-22 | -50.18 |
| 1998-06-19 | -48.56 |
| 1998-06-18 | -50.72 |
| 1998-06-17 | -50.99 |
| 1998-06-16 | -55.60 |
| 1998-06-15 | -58.58 |
| 1998-06-12 | -60.74 |
| 1998-06-11 | -59.66 |
| 1998-06-10 | -61.28 |
| 1998-06-09 | -56.68 |
| 1998-06-08 | -53.16 |
| 1998-06-05 | -52.35 |
| 1998-06-04 | -53.16 |
| 1998-06-03 | -50.99 |
| 1998-06-02 | -50.99 |
| 1998-06-01 | -51.27 |
| 1998-05-29 | -49.10 |
| 1998-05-28 | -49.10 |
| 1998-05-27 | -46.39 |
| 1998-05-26 | -41.52 |
| 1998-05-25 | -41.52 |
| 1998-05-22 | -41.52 |
| 1998-05-21 | -40.44 |
| 1998-05-20 | -40.44 |
| 1998-05-19 | -39.35 |
| 1998-05-18 | -38.27 |
| 1998-05-15 | -37.19 |
| 1998-05-14 | -35.56 |
| 1998-05-13 | -38.27 |
| 1998-05-12 | -33.94 |
| 1998-05-11 | -32.85 |
| 1998-05-08 | -32.85 |
| 1998-05-07 | -32.31 |
| 1998-05-06 | -29.17 |
| 1998-05-05 | -27.61 |
| 1998-05-04 | -26.57 |
| 1998-05-01 | -27.09 |
| 1998-04-30 | -31.26 |
| 1998-04-29 | -29.69 |
| 1998-04-28 | -28.65 |
| 1998-04-27 | -29.17 |
| 1998-04-24 | -27.09 |
| 1998-04-23 | -24.49 |
| 1998-04-22 | -24.49 |
| 1998-04-21 | -24.49 |
| 1998-04-20 | -23.44 |
| 1998-04-17 | -23.44 |
| 1998-04-16 | -21.88 |
| 1998-04-15 | -21.36 |
| 1998-04-14 | -20.84 |
| 1998-04-09 | -26.05 |
| 1998-04-08 | -24.49 |
| 1998-04-07 | -27.09 |
| 1998-04-03 | -27.09 |
| 1998-04-02 | -25.01 |
| 1998-04-01 | -24.49 |
| 1998-03-31 | -22.40 |
| 1998-03-30 | -22.92 |
| 1998-03-27 | -23.44 |
| 1998-03-26 | -22.92 |
| 1998-03-25 | -22.40 |
| 1998-03-24 | -23.44 |
| 1998-03-23 | -22.40 |
| 1998-03-20 | -22.40 |
| 1998-03-19 | -22.40 |
| 1998-03-18 | -21.36 |
| 1998-03-17 | -23.96 |
| 1998-03-16 | -25.01 |
| 1998-03-13 | -24.49 |
| 1998-03-12 | -22.40 |
| 1998-03-11 | -22.40 |
| 1998-03-10 | -21.36 |
| 1998-03-09 | -21.88 |
| 1998-03-06 | -20.84 |
| 1998-03-05 | -21.88 |
| 1998-03-04 | -18.76 |
| 1998-03-03 | -18.76 |
| 1998-03-02 | -18.24 |
| 1998-02-27 | -18.76 |
| 1998-02-26 | -18.76 |
| 1998-02-25 | -21.88 |
| 1998-02-24 | -21.36 |
| 1998-02-23 | -21.36 |
| 1998-02-20 | -21.88 |
| 1998-02-19 | -22.40 |
| 1998-02-18 | -21.36 |
| 1998-02-17 | -22.40 |
| 1998-02-16 | -23.96 |
| 1998-02-13 | -21.36 |
| 1998-02-12 | -18.24 |
| 1998-02-11 | -18.76 |
| 1998-02-10 | -19.80 |
| 1998-02-09 | -19.28 |
| 1998-02-06 | -22.92 |
| 1998-02-05 | -20.32 |
| 1998-02-04 | -17.72 |
| 1998-02-03 | -19.28 |
| 1998-02-02 | -13.55 |
| 1998-01-27 | -37.51 |
| 1998-01-26 | -36.98 |
| 1998-01-23 | -35.94 |
| 1998-01-22 | -34.90 |
| 1998-01-21 | -32.82 |
| 1998-01-20 | -33.34 |
| 1998-01-19 | -30.21 |
| 1998-01-16 | -33.86 |
| 1998-01-15 | -32.82 |
| 1998-01-14 | -30.73 |
| 1998-01-13 | -32.30 |
| 1998-01-12 | -37.51 |
| 1998-01-09 | -28.65 |
| 1998-01-08 | -26.57 |
| 1998-01-07 | -21.36 |
| 1998-01-06 | -18.24 |
| 1998-01-05 | -18.24 |
| 1998-01-02 | -18.76 |
| 1997-12-31 | -18.24 |
| 1997-12-30 | -19.28 |
| 1997-12-29 | -20.84 |
| 1997-12-24 | -21.36 |
| 1997-12-23 | -20.32 |
| 1997-12-22 | -20.84 |
| 1997-12-19 | -20.84 |
| 1997-12-18 | -18.24 |
| 1997-12-17 | -19.80 |
| 1997-12-16 | -20.84 |
| 1997-12-15 | -20.32 |
| 1997-12-12 | -18.76 |
| 1997-12-11 | -20.84 |
| 1997-12-10 | -16.15 |
| 1997-12-09 | -13.03 |
| 1997-12-08 | -10.42 |
| 1997-12-05 | -13.03 |
| 1997-12-04 | -17.72 |
| 1997-12-03 | -17.72 |
| 1997-12-02 | -17.19 |
| 1997-12-01 | -21.88 |
| 1997-11-28 | -23.44 |
| 1997-11-27 | -22.92 |
| 1997-11-26 | -23.44 |
| 1997-11-25 | -23.96 |
| 1997-11-24 | -22.92 |
| 1997-11-21 | -21.88 |
| 1997-11-20 | -23.96 |
| 1997-11-19 | -23.44 |
| 1997-11-18 | -20.32 |
| 1997-11-17 | -19.80 |
| 1997-11-14 | -20.84 |
| 1997-11-13 | -23.96 |
| 1997-11-12 | -23.96 |
| 1997-11-11 | -20.32 |
| 1997-11-10 | -20.84 |
| 1997-11-07 | -21.36 |
| 1997-11-06 | -19.28 |
| 1997-11-05 | -17.19 |
| 1997-11-04 | -13.03 |
| 1997-11-03 | -12.51 |
| 1997-10-31 | -14.59 |
| 1997-10-30 | -18.24 |
| 1997-10-29 | -16.67 |
| 1997-10-28 | -23.96 |
| 1997-10-27 | -15.11 |
| 1997-10-24 | -9.38 |
| 1997-10-23 | -14.59 |
| 1997-10-22 | -2.61 |
| 1997-10-21 | 4.68 |
| 1997-10-20 | 13.01 |
| 1997-10-17 | 14.57 |
| 1997-10-16 | 14.57 |
| 1997-10-15 | 13.53 |
| 1997-10-14 | 16.14 |
| 1997-10-13 | 15.09 |
| 1997-10-09 | 17.18 |
| 1997-10-08 | 16.66 |
| 1997-10-07 | 15.09 |
| 1997-10-06 | 16.14 |
| 1997-10-03 | 17.70 |
| 1997-09-30 | 19.26 |
| 1997-09-29 | 19.78 |
| 1997-09-26 | 19.78 |
| 1997-09-25 | 19.78 |
| 1997-09-24 | 18.74 |
| 1997-09-23 | 20.30 |
| 1997-09-22 | 20.82 |
| 1997-09-19 | 22.91 |
| 1997-09-18 | 24.99 |
| 1997-09-16 | 24.99 |
| 1997-09-15 | 24.99 |
| 1997-09-12 | 23.43 |
| 1997-09-11 | 24.99 |
| 1997-09-10 | 25.05 |
| 1997-09-09 | 24.54 |
| 1997-09-08 | 20.92 |
| 1997-09-05 | 24.02 |
| 1997-09-04 | 21.43 |
| 1997-09-03 | 22.47 |
| 1997-09-02 | 15.23 |
| 1997-09-01 | 15.75 |
| 1997-08-29 | 15.23 |
| 1997-08-28 | 18.33 |
| 1997-08-27 | 24.02 |
| 1997-08-26 | 23.50 |
| 1997-08-25 | 22.47 |
| 1997-08-22 | 25.57 |
| 1997-08-21 | 26.09 |
| 1997-08-20 | 27.12 |
| 1997-08-19 | 22.47 |
| 1997-08-15 | 25.05 |
| 1997-08-14 | 26.09 |
| 1997-08-13 | 26.60 |
| 1997-08-12 | 26.09 |
| 1997-08-11 | 26.09 |
| 1997-08-08 | 29.70 |
| 1997-08-07 | 29.19 |
| 1997-08-06 | 31.25 |
| 1997-08-05 | 29.19 |
| 1997-08-04 | 27.64 |
| 1997-08-01 | 27.64 |
| 1997-07-31 | 27.12 |
| 1997-07-30 | 24.54 |
| 1997-07-29 | 22.99 |
| 1997-07-28 | 23.50 |
| 1997-07-25 | 22.47 |
| 1997-07-24 | 22.47 |
| 1997-07-23 | 20.92 |
| 1997-07-22 | 21.43 |
| 1997-07-21 | 20.92 |
| 1997-07-18 | 21.95 |
| 1997-07-17 | 21.43 |
| 1997-07-16 | 20.92 |
| 1997-07-15 | 21.43 |
| 1997-07-14 | 21.95 |
| 1997-07-11 | 21.43 |
| 1997-07-10 | 20.40 |
| 1997-07-09 | 19.88 |
| 1997-07-08 | 20.40 |
| 1997-07-07 | 20.92 |
| 1997-07-04 | 20.40 |
| 1997-07-03 | 20.40 |
| 1997-06-27 | 21.43 |
| 1997-06-26 | 23.50 |
| 1997-06-25 | 21.43 |
| 1997-06-24 | 21.43 |
| 1997-06-23 | 20.92 |
| 1997-06-20 | 20.40 |
| 1997-06-19 | 19.37 |
| 1997-06-18 | 14.72 |
| 1997-06-17 | 16.27 |
| 1997-06-16 | 16.78 |
| 1997-06-13 | 13.17 |
| 1997-06-12 | 11.62 |
| 1997-06-11 | 17.30 |
| 1997-06-10 | 16.27 |
| 1997-06-06 | 16.78 |
| 1997-06-05 | 17.82 |
| 1997-06-04 | 16.78 |
| 1997-06-03 | 13.68 |
| 1997-06-02 | 16.27 |
| 1997-05-30 | 11.10 |
| 1997-05-29 | 10.58 |
| 1997-05-28 | 9.55 |
| 1997-05-27 | 10.07 |
| 1997-05-26 | 10.07 |
| 1997-05-23 | 10.07 |
| 1997-05-22 | 10.07 |
| 1997-05-21 | 10.07 |
| 1997-05-20 | 10.07 |
| 1997-05-19 | 10.07 |
| 1997-05-16 | 8.52 |
| 1997-05-15 | 8.52 |
| 1997-05-14 | 8.52 |
| 1997-05-13 | 8.00 |
| 1997-05-12 | 9.03 |
| 1997-05-09 | 8.52 |
| 1997-05-08 | 8.00 |
| 1997-05-07 | 8.52 |
| 1997-05-06 | 9.03 |
| 1997-05-05 | 7.48 |
| 1997-05-02 | 7.48 |
| 1997-05-01 | 6.45 |
| 1997-04-30 | 3.68 |
| 1997-04-29 | 1.16 |
| 1997-04-28 | 0.66 |
| 1997-04-25 | 1.16 |
| 1997-04-24 | -0.35 |
| 1997-04-23 | -2.36 |
| 1997-04-22 | -2.36 |
| 1997-04-21 | -2.36 |
| 1997-04-18 | -0.85 |
| 1997-04-17 | -0.35 |
| 1997-04-16 | 0.66 |
| 1997-04-15 | -0.35 |
| 1997-04-14 | 0.66 |
| 1997-04-11 | 0.16 |
| 1997-04-10 | 0.16 |
| 1997-04-09 | 0.66 |
| 1997-04-08 | 0.16 |
| 1997-04-07 | -0.35 |
| 1997-04-04 | -0.35 |
| 1997-04-03 | -0.85 |
| 1997-04-02 | -0.35 |
| 1997-04-01 | -1.35 |
| 1997-03-27 | -0.85 |
| 1997-03-26 | -0.35 |
| 1997-03-25 | -0.35 |
| 1997-03-24 | 0.16 |
| 1997-03-21 | -3.87 |
| 1997-03-20 | -5.38 |
| 1997-03-19 | -0.85 |
| 1997-03-18 | -1.35 |
| 1997-03-17 | -0.35 |
| 1997-03-14 | -0.85 |
| 1997-03-13 | 3.18 |
| 1997-03-12 | 3.68 |
| 1997-03-11 | 5.69 |
| 1997-03-10 | 7.20 |
| 1997-03-07 | 6.70 |
| 1997-03-06 | 7.20 |
| 1997-03-05 | 7.20 |
| 1997-03-04 | 6.20 |
| 1997-03-03 | 5.69 |
| 1997-02-28 | 6.20 |
| 1997-02-27 | 7.20 |
| 1997-02-26 | 6.70 |
| 1997-02-25 | 7.71 |
| 1997-02-24 | 7.71 |
| 1997-02-21 | 8.21 |
| 1997-02-20 | 7.71 |
| 1997-02-19 | 5.19 |
| 1997-02-18 | 3.18 |
| 1997-02-17 | 6.70 |
| 1997-02-14 | 3.18 |
| 1997-02-13 | 9.72 |
| 1997-02-12 | 11.73 |
| 1997-02-11 | 11.73 |
| 1997-02-10 | 13.75 |
| 1997-02-05 | 13.24 |
| 1997-02-04 | 13.75 |
| 1997-02-03 | 15.76 |
| 1997-01-31 | 15.26 |
| 1997-01-30 | 15.76 |
| 1997-01-29 | 15.76 |
| 1997-01-28 | 15.76 |
| 1997-01-27 | 16.77 |
| 1997-01-24 | 17.77 |
| 1997-01-23 | 19.28 |
| 1997-01-22 | 18.78 |
| 1997-01-21 | 16.77 |
| 1997-01-20 | 16.77 |
| 1997-01-17 | 14.75 |
| 1997-01-16 | 14.75 |
| 1997-01-15 | 16.26 |
| 1997-01-14 | 13.75 |
| 1997-01-13 | 14.25 |
| 1997-01-10 | 14.25 |
| 1997-01-09 | 15.26 |
| 1997-01-08 | 16.26 |
| 1997-01-07 | 16.26 |
| 1997-01-06 | 17.27 |
| 1997-01-03 | 15.26 |
| 1997-01-02 | 17.77 |
| 1996-12-31 | 17.77 |
| 1996-12-30 | 17.77 |
| 1996-12-27 | 17.77 |
| 1996-12-24 | 17.27 |
| 1996-12-23 | 19.28 |
| 1996-12-20 | 19.79 |
| 1996-12-19 | 17.27 |
| 1996-12-18 | 16.77 |
| 1996-12-17 | 16.77 |
| 1996-12-16 | 12.74 |
| 1996-12-13 | 12.74 |
| 1996-12-12 | 14.75 |
| 1996-12-11 | 14.75 |
| 1996-12-10 | 18.28 |
| 1996-12-09 | 17.77 |
| 1996-12-06 | 13.75 |
| 1996-12-05 | 20.79 |
| 1996-12-04 | 18.78 |
| 1996-12-03 | 20.79 |
| 1996-12-02 | 21.30 |
| 1996-11-29 | 20.29 |
| 1996-11-28 | 18.28 |
| 1996-11-27 | 19.28 |
| 1996-11-26 | 22.30 |
| 1996-11-25 | 19.28 |
| 1996-11-22 | 19.28 |
| 1996-11-21 | 14.75 |
| 1996-11-20 | 13.75 |
| 1996-11-19 | 12.24 |
| 1996-11-18 | 12.74 |
| 1996-11-15 | 10.73 |
| 1996-11-14 | 10.22 |
| 1996-11-13 | 10.22 |
| 1996-11-12 | 9.22 |
| 1996-11-11 | 9.22 |
| 1996-11-08 | 8.71 |
| 1996-11-07 | 9.22 |
| 1996-11-06 | 12.74 |
| 1996-11-05 | 8.71 |
| 1996-11-04 | 8.21 |
| 1996-11-01 | 8.71 |
| 1996-10-31 | 9.22 |
| 1996-10-30 | 9.72 |
| 1996-10-29 | 8.21 |
| 1996-10-28 | 10.73 |
| 1996-10-25 | 11.23 |
| 1996-10-24 | 13.75 |
| 1996-10-23 | 12.74 |
| 1996-10-22 | 13.24 |
| 1996-10-18 | 12.74 |
| 1996-10-17 | 11.23 |
| 1996-10-16 | 11.73 |
| 1996-10-15 | 12.74 |
| 1996-10-14 | 11.23 |
| 1996-10-11 | 10.73 |
| 1996-10-10 | 10.73 |
| 1996-10-09 | 10.73 |
| 1996-10-08 | 10.73 |
| 1996-10-07 | 12.74 |
| 1996-10-04 | 10.22 |
| 1996-10-03 | 9.22 |
| 1996-10-02 | 9.22 |
| 1996-10-01 | 10.22 |
| 1996-09-30 | 10.22 |
| 1996-09-27 | 9.72 |
| 1996-09-26 | 9.72 |
| 1996-09-25 | 9.22 |
| 1996-09-24 | 9.22 |
| 1996-09-23 | 9.72 |
| 1996-09-20 | 10.22 |
| 1996-09-19 | 10.22 |
| 1996-09-18 | 10.22 |
| 1996-09-17 | 12.74 |
| 1996-09-16 | 10.22 |
| 1996-09-13 | 9.72 |
| 1996-09-12 | 10.73 |
| 1996-09-11 | 8.85 |
| 1996-09-10 | 8.35 |
| 1996-09-09 | 8.85 |
| 1996-09-06 | 7.36 |
| 1996-09-05 | 8.35 |
| 1996-09-04 | 8.85 |
| 1996-09-03 | 8.85 |
| 1996-09-02 | 9.35 |
| 1996-08-30 | 7.85 |
| 1996-08-29 | 9.85 |
| 1996-08-28 | 11.85 |
| 1996-08-27 | 8.35 |
| 1996-08-23 | 7.36 |
| 1996-08-22 | 9.35 |
| 1996-08-21 | 10.35 |
| 1996-08-20 | 8.35 |
| 1996-08-19 | 7.85 |
| 1996-08-16 | 7.85 |
| 1996-08-15 | 7.36 |
| 1996-08-14 | 8.35 |
| 1996-08-13 | 6.36 |
| 1996-08-12 | 6.86 |
| 1996-08-09 | 6.86 |
| 1996-08-08 | 7.36 |
| 1996-08-07 | 7.36 |
| 1996-08-06 | 8.35 |
| 1996-08-05 | 6.86 |
| 1996-08-02 | 7.36 |
| 1996-08-01 | 6.36 |
| 1996-07-31 | 5.36 |
| 1996-07-30 | 5.36 |
| 1996-07-29 | 5.86 |
| 1996-07-26 | 5.86 |
| 1996-07-25 | 5.36 |
| 1996-07-24 | 6.36 |
| 1996-07-23 | 7.36 |
| 1996-07-22 | 8.35 |
| 1996-07-19 | 7.36 |
| 1996-07-18 | 5.36 |
| 1996-07-17 | 4.36 |
| 1996-07-16 | 4.36 |
| 1996-07-15 | 5.36 |
| 1996-07-12 | 5.86 |
| 1996-07-11 | 4.36 |
| 1996-07-10 | 5.86 |
| 1996-07-09 | 5.36 |
| 1996-07-08 | 4.36 |
| 1996-07-05 | 8.35 |
| 1996-07-04 | 8.35 |
| 1996-07-03 | 7.85 |
| 1996-07-02 | 7.36 |
| 1996-07-01 | 6.36 |
| 1996-06-28 | 6.36 |
| 1996-06-27 | 5.36 |
| 1996-06-26 | 4.86 |
| 1996-06-25 | 2.86 |
| 1996-06-24 | 0.86 |
| 1996-06-21 | 0.86 |
| 1996-06-19 | 2.86 |
| 1996-06-18 | 2.36 |
| 1996-06-14 | 0.86 |
| 1996-06-13 | 2.36 |
| 1996-06-12 | 2.36 |
| 1996-06-11 | 3.86 |
| 1996-06-10 | 3.86 |
| 1996-06-07 | 5.36 |
| 1996-06-06 | 4.86 |
| 1996-06-05 | 3.86 |
| 1996-06-04 | 4.36 |
| 1996-06-03 | 5.36 |
| 1996-05-31 | 7.36 |
| 1996-05-30 | 6.36 |
| 1996-05-29 | 6.36 |
| 1996-05-28 | 5.86 |
| 1996-05-27 | 5.86 |
| 1996-05-24 | 5.86 |
| 1996-05-23 | 5.36 |
| 1996-05-22 | 4.86 |
| 1996-05-21 | 2.86 |
| 1996-05-20 | 1.36 |
| 1996-05-17 | -0.13 |
| 1996-05-16 | 1.36 |
| 1996-05-15 | 1.36 |
| 1996-05-14 | 1.36 |
| 1996-05-13 | 0.86 |
| 1996-05-10 | -0.13 |
| 1996-05-09 | -0.63 |
| 1996-05-08 | 0.86 |
| 1996-05-07 | 0.86 |
| 1996-05-06 | 0.36 |
| 1996-05-03 | 0.36 |
| 1996-05-02 | 1.86 |
| 1996-05-01 | 1.46 |
| 1996-04-30 | 2.44 |
| 1996-04-29 | -4.39 |
| 1996-04-26 | -4.39 |
| 1996-04-25 | -2.93 |
| 1996-04-24 | -3.41 |
| 1996-04-23 | -2.44 |
| 1996-04-22 | -3.41 |
| 1996-04-19 | -2.44 |
| 1996-04-18 | -1.46 |
| 1996-04-17 | -0.49 |
| 1996-04-16 | -0.98 |
| 1996-04-15 | 0.00 |
| 1996-04-12 | -1.95 |
| 1996-04-11 | -0.49 |
| 1996-04-10 | 1.46 |
| 1996-04-09 | 3.41 |
| 1996-04-03 | 3.90 |
| 1996-04-02 | 6.83 |
| 1996-04-01 | 3.41 |
| 1996-03-29 | 3.41 |
| 1996-03-28 | 6.34 |
| 1996-03-27 | 5.37 |
| 1996-03-26 | 6.34 |
| 1996-03-25 | 6.34 |
| 1996-03-22 | 3.90 |
| 1996-03-21 | 4.88 |
| 1996-03-20 | 4.39 |
| 1996-03-19 | 4.88 |
| 1996-03-18 | 2.44 |
| 1996-03-15 | 1.95 |
| 1996-03-14 | 0.00 |
| 1996-03-13 | -2.44 |
| 1996-03-12 | 2.44 |
| 1996-03-11 | 2.44 |
| 1996-03-08 | 9.27 |
| 1996-03-07 | 9.27 |
| 1996-03-06 | 9.76 |
| 1996-03-05 | 9.27 |
| 1996-03-04 | 7.32 |
| 1996-03-01 | 8.29 |
| 1996-02-29 | 8.78 |
| 1996-02-28 | 7.32 |
| 1996-02-27 | 9.27 |
| 1996-02-26 | 9.76 |
| 1996-02-23 | 9.76 |
| 1996-02-22 | 10.24 |
| 1996-02-16 | 12.68 |
| 1996-02-15 | 10.24 |
| 1996-02-14 | 9.27 |
| 1996-02-13 | 7.32 |
| 1996-02-12 | 5.37 |
| 1996-02-09 | 6.34 |
| 1996-02-08 | 7.80 |
| 1996-02-07 | 9.27 |
| 1996-02-06 | 10.24 |
| 1996-02-05 | 9.76 |
| 1996-02-02 | 11.71 |
| 1996-02-01 | 8.78 |
| 1996-01-31 | 6.34 |
| 1996-01-30 | 4.88 |
| 1996-01-29 | 3.90 |
| 1996-01-26 | 5.37 |
| 1996-01-25 | 3.90 |
| 1996-01-24 | 1.95 |
| 1996-01-23 | 0.49 |
| 1996-01-22 | 0.49 |
| 1996-01-19 | 0.00 |
| 1996-01-18 | -1.95 |
| 1996-01-17 | -0.49 |
| 1996-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy