Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-18 | 271.46 |
| 2025-12-17 | 271.46 |
| 2025-12-16 | 271.46 |
| 2025-12-15 | 271.46 |
| 2025-12-12 | 267.33 |
| 2025-12-11 | 271.46 |
| 2025-12-10 | 271.46 |
| 2025-12-09 | 271.46 |
| 2025-12-08 | 269.39 |
| 2025-12-05 | 269.39 |
| 2025-12-04 | 269.39 |
| 2025-12-03 | 271.46 |
| 2025-12-02 | 250.82 |
| 2025-12-01 | 269.39 |
| 2025-11-28 | 250.82 |
| 2025-11-27 | 250.82 |
| 2025-11-26 | 250.82 |
| 2025-11-25 | 232.25 |
| 2025-11-24 | 230.18 |
| 2025-11-21 | 199.23 |
| 2025-11-20 | 190.97 |
| 2025-11-19 | 180.66 |
| 2025-11-18 | 188.91 |
| 2025-11-17 | 209.55 |
| 2025-11-14 | 238.44 |
| 2025-11-13 | 273.52 |
| 2025-11-12 | 312.73 |
| 2025-11-11 | 395.28 |
| 2025-11-10 | 387.02 |
| 2025-11-07 | 391.15 |
| 2025-11-06 | 395.28 |
| 2025-11-05 | 411.78 |
| 2025-11-04 | 411.78 |
| 2025-11-03 | 415.91 |
| 2025-10-31 | 415.91 |
| 2025-10-30 | 415.91 |
| 2025-10-28 | 446.87 |
| 2025-10-27 | 446.87 |
| 2025-10-24 | 417.98 |
| 2025-10-23 | 481.95 |
| 2025-10-22 | 481.95 |
| 2025-10-21 | 473.69 |
| 2025-10-20 | 473.69 |
| 2025-10-17 | 453.06 |
| 2025-10-16 | 459.25 |
| 2025-10-15 | 432.42 |
| 2025-10-14 | 420.04 |
| 2025-10-13 | 411.78 |
| 2025-10-10 | 374.64 |
| 2025-10-09 | 411.78 |
| 2025-10-08 | 446.87 |
| 2025-10-06 | 403.53 |
| 2025-10-03 | 310.67 |
| 2025-10-02 | 312.73 |
| 2025-09-30 | 318.92 |
| 2025-09-29 | 182.72 |
| 2025-09-26 | 131.13 |
| 2025-09-25 | 149.70 |
| 2025-09-24 | 124.94 |
| 2025-09-23 | 141.45 |
| 2025-09-22 | 141.45 |
| 2025-09-19 | 124.94 |
| 2025-09-18 | 131.13 |
| 2025-09-17 | 129.06 |
| 2025-09-16 | 129.06 |
| 2025-09-15 | 129.06 |
| 2025-09-12 | 118.75 |
| 2025-09-11 | 118.75 |
| 2025-09-10 | 118.75 |
| 2025-09-09 | 120.81 |
| 2025-09-08 | 120.81 |
| 2025-09-05 | 120.81 |
| 2025-09-04 | 104.30 |
| 2025-09-03 | 104.30 |
| 2025-09-02 | 104.30 |
| 2025-09-01 | 147.64 |
| 2025-08-29 | 102.24 |
| 2025-08-28 | 98.11 |
| 2025-08-27 | 98.11 |
| 2025-08-26 | 102.24 |
| 2025-08-25 | 106.36 |
| 2025-08-22 | 100.17 |
| 2025-08-21 | 81.60 |
| 2025-08-20 | 75.41 |
| 2025-08-19 | 87.79 |
| 2025-08-18 | 98.11 |
| 2025-08-15 | 83.66 |
| 2025-08-14 | 81.60 |
| 2025-08-13 | 73.35 |
| 2025-08-12 | 89.86 |
| 2025-08-11 | 77.47 |
| 2025-08-08 | 77.47 |
| 2025-08-07 | 75.41 |
| 2025-08-06 | 75.41 |
| 2025-08-05 | 104.30 |
| 2025-08-04 | 71.28 |
| 2025-08-01 | 67.16 |
| 2025-07-31 | 67.16 |
| 2025-07-30 | 67.16 |
| 2025-07-29 | 67.16 |
| 2025-07-28 | 67.16 |
| 2025-07-25 | 65.09 |
| 2025-07-24 | 65.09 |
| 2025-07-23 | 77.47 |
| 2025-07-22 | 77.47 |
| 2025-07-21 | 106.36 |
| 2025-07-18 | 63.03 |
| 2025-07-17 | 63.03 |
| 2025-07-16 | 63.03 |
| 2025-07-15 | 65.09 |
| 2025-07-14 | 65.09 |
| 2025-07-11 | 65.09 |
| 2025-07-10 | 65.09 |
| 2025-07-09 | 65.09 |
| 2025-07-08 | 65.09 |
| 2025-07-07 | 65.09 |
| 2025-07-04 | 65.09 |
| 2025-07-03 | 65.09 |
| 2025-07-02 | 65.09 |
| 2025-06-30 | 65.09 |
| 2025-06-27 | 65.09 |
| 2025-06-26 | 65.09 |
| 2025-06-25 | 65.09 |
| 2025-06-24 | 65.09 |
| 2025-06-23 | 65.09 |
| 2025-06-20 | 65.09 |
| 2025-06-19 | 65.09 |
| 2025-06-18 | 65.09 |
| 2025-06-17 | 65.09 |
| 2025-06-16 | 67.16 |
| 2025-06-13 | 67.16 |
| 2025-06-12 | 65.09 |
| 2025-06-11 | 79.54 |
| 2025-06-10 | 79.54 |
| 2025-06-09 | 79.54 |
| 2025-06-06 | 79.54 |
| 2025-06-05 | 79.54 |
| 2025-06-04 | 79.54 |
| 2025-06-03 | 79.54 |
| 2025-06-02 | 79.54 |
| 2025-05-30 | 79.54 |
| 2025-05-29 | 79.54 |
| 2025-05-28 | 79.54 |
| 2025-05-27 | 79.54 |
| 2025-05-26 | 79.54 |
| 2025-05-23 | 79.54 |
| 2025-05-22 | 79.54 |
| 2025-05-21 | 79.54 |
| 2025-05-20 | 79.54 |
| 2025-05-19 | 79.54 |
| 2025-05-16 | 79.54 |
| 2025-05-15 | 79.54 |
| 2025-05-14 | 79.54 |
| 2025-05-13 | 79.54 |
| 2025-05-12 | 79.54 |
| 2025-05-09 | 79.54 |
| 2025-05-08 | 79.54 |
| 2025-05-07 | 79.54 |
| 2025-05-06 | 79.54 |
| 2025-05-02 | 81.60 |
| 2025-04-30 | 81.60 |
| 2025-04-29 | 81.60 |
| 2025-04-28 | 81.60 |
| 2025-04-25 | 81.60 |
| 2025-04-24 | 81.60 |
| 2025-04-23 | 81.60 |
| 2025-04-22 | 81.60 |
| 2025-04-17 | 81.60 |
| 2025-04-16 | 65.09 |
| 2025-04-15 | 65.09 |
| 2025-04-14 | 65.09 |
| 2025-04-11 | 65.09 |
| 2025-04-10 | 65.09 |
| 2025-04-09 | 65.09 |
| 2025-04-08 | 65.09 |
| 2025-04-07 | 65.09 |
| 2025-04-03 | 65.09 |
| 2025-04-02 | 65.09 |
| 2025-04-01 | 65.09 |
| 2025-03-31 | 65.09 |
| 2025-03-28 | 65.09 |
| 2025-03-27 | 67.16 |
| 2025-03-26 | 67.16 |
| 2025-03-25 | 67.16 |
| 2025-03-24 | 67.16 |
| 2025-03-21 | 71.28 |
| 2025-03-20 | 71.28 |
| 2025-03-19 | 71.28 |
| 2025-03-18 | 71.28 |
| 2025-03-17 | 71.28 |
| 2025-03-14 | 73.35 |
| 2025-03-13 | 77.47 |
| 2025-03-12 | 77.47 |
| 2025-03-11 | 77.47 |
| 2025-03-10 | 79.54 |
| 2025-03-07 | 79.54 |
| 2025-03-06 | 81.60 |
| 2025-03-05 | 81.60 |
| 2025-03-04 | 81.60 |
| 2025-03-03 | 81.60 |
| 2025-02-28 | 81.60 |
| 2025-02-27 | 81.60 |
| 2025-02-26 | 81.60 |
| 2025-02-25 | 83.66 |
| 2025-02-24 | 85.73 |
| 2025-02-21 | 89.86 |
| 2025-02-20 | 89.86 |
| 2025-02-19 | 89.86 |
| 2025-02-18 | 89.86 |
| 2025-02-17 | 89.86 |
| 2025-02-14 | 93.98 |
| 2025-02-13 | 96.05 |
| 2025-02-12 | 96.05 |
| 2025-02-11 | 96.05 |
| 2025-02-10 | 85.73 |
| 2025-02-07 | 85.73 |
| 2025-02-06 | 85.73 |
| 2025-02-05 | 85.73 |
| 2025-02-04 | 85.73 |
| 2025-02-03 | 85.73 |
| 2025-01-28 | 85.73 |
| 2025-01-27 | 85.73 |
| 2025-01-24 | 85.73 |
| 2025-01-23 | 85.73 |
| 2025-01-22 | 79.54 |
| 2025-01-21 | 79.54 |
| 2025-01-20 | 75.41 |
| 2025-01-17 | 98.11 |
| 2025-01-16 | 100.17 |
| 2025-01-15 | 100.17 |
| 2025-01-14 | 100.17 |
| 2025-01-13 | 102.24 |
| 2025-01-10 | 106.36 |
| 2025-01-09 | 106.36 |
| 2025-01-08 | 108.43 |
| 2025-01-07 | 110.49 |
| 2025-01-06 | 110.49 |
| 2025-01-03 | 114.62 |
| 2025-01-02 | 118.75 |
| 2024-12-31 | 137.32 |
| 2024-12-30 | 415.91 |
| 2024-12-27 | 155.89 |
| 2024-12-24 | 176.53 |
| 2024-12-23 | 195.10 |
| 2024-12-20 | 195.10 |
| 2024-12-19 | 195.10 |
| 2024-12-18 | 195.10 |
| 2024-12-17 | 195.10 |
| 2024-12-16 | 195.10 |
| 2024-12-13 | 195.10 |
| 2024-12-12 | 195.10 |
| 2024-12-11 | 195.10 |
| 2024-12-10 | 197.17 |
| 2024-12-09 | 199.23 |
| 2024-12-06 | 168.27 |
| 2024-12-05 | 168.27 |
| 2024-12-04 | 147.64 |
| 2024-12-03 | 127.00 |
| 2024-12-02 | 127.00 |
| 2024-11-29 | 127.00 |
| 2024-11-28 | 147.64 |
| 2024-11-27 | 127.00 |
| 2024-11-26 | 137.32 |
| 2024-11-25 | 127.00 |
| 2024-11-22 | 127.00 |
| 2024-11-21 | 127.00 |
| 2024-11-20 | 127.00 |
| 2024-11-19 | 147.64 |
| 2024-11-18 | 147.64 |
| 2024-11-15 | 147.64 |
| 2024-11-14 | 137.32 |
| 2024-11-13 | 127.00 |
| 2024-11-12 | 137.32 |
| 2024-11-11 | 147.64 |
| 2024-11-08 | 127.00 |
| 2024-11-07 | 127.00 |
| 2024-11-06 | 106.36 |
| 2024-11-05 | 127.00 |
| 2024-11-04 | 127.00 |
| 2024-11-01 | 157.96 |
| 2024-10-31 | 178.59 |
| 2024-10-30 | 178.59 |
| 2024-10-29 | 168.27 |
| 2024-10-28 | 178.59 |
| 2024-10-25 | 178.59 |
| 2024-10-24 | 178.59 |
| 2024-10-23 | 188.91 |
| 2024-10-22 | 199.23 |
| 2024-10-21 | 178.59 |
| 2024-10-18 | 199.23 |
| 2024-10-17 | 199.23 |
| 2024-10-16 | 209.55 |
| 2024-10-15 | 199.23 |
| 2024-10-14 | 178.59 |
| 2024-10-10 | 178.59 |
| 2024-10-09 | 168.27 |
| 2024-10-08 | 188.91 |
| 2024-10-07 | 240.50 |
| 2024-10-04 | 199.23 |
| 2024-10-03 | 157.96 |
| 2024-10-02 | 157.96 |
| 2024-09-30 | 137.32 |
| 2024-09-27 | 147.64 |
| 2024-09-26 | 137.32 |
| 2024-09-25 | 127.00 |
| 2024-09-24 | 127.00 |
| 2024-09-23 | 127.00 |
| 2024-09-20 | 127.00 |
| 2024-09-19 | 127.00 |
| 2024-09-17 | 137.32 |
| 2024-09-16 | 137.32 |
| 2024-09-13 | 137.32 |
| 2024-09-12 | 137.32 |
| 2024-09-11 | 127.00 |
| 2024-09-10 | 127.00 |
| 2024-09-09 | 127.00 |
| 2024-09-05 | 116.68 |
| 2024-09-04 | 137.32 |
| 2024-09-03 | 137.32 |
| 2024-09-02 | 137.32 |
| 2024-08-30 | 137.32 |
| 2024-08-29 | 137.32 |
| 2024-08-28 | 127.00 |
| 2024-08-27 | 127.00 |
| 2024-08-26 | 127.00 |
| 2024-08-23 | 127.00 |
| 2024-08-22 | 127.00 |
| 2024-08-21 | 127.00 |
| 2024-08-20 | 127.00 |
| 2024-08-19 | 127.00 |
| 2024-08-16 | 127.00 |
| 2024-08-15 | 137.32 |
| 2024-08-14 | 137.32 |
| 2024-08-13 | 137.32 |
| 2024-08-12 | 137.32 |
| 2024-08-09 | 137.32 |
| 2024-08-08 | 137.32 |
| 2024-08-07 | 137.32 |
| 2024-08-06 | 137.32 |
| 2024-08-05 | 137.32 |
| 2024-08-02 | 137.32 |
| 2024-08-01 | 137.32 |
| 2024-07-31 | 137.32 |
| 2024-07-30 | 137.32 |
| 2024-07-29 | 137.32 |
| 2024-07-26 | 137.32 |
| 2024-07-25 | 137.32 |
| 2024-07-24 | 147.64 |
| 2024-07-23 | 147.64 |
| 2024-07-22 | 147.64 |
| 2024-07-19 | 147.64 |
| 2024-07-18 | 147.64 |
| 2024-07-17 | 147.64 |
| 2024-07-16 | 137.32 |
| 2024-07-15 | 137.32 |
| 2024-07-12 | 137.32 |
| 2024-07-11 | 137.32 |
| 2024-07-10 | 127.00 |
| 2024-07-09 | 137.32 |
| 2024-07-08 | 137.32 |
| 2024-07-05 | 137.32 |
| 2024-07-04 | 137.32 |
| 2024-07-03 | 137.32 |
| 2024-07-02 | 137.32 |
| 2024-06-28 | 137.32 |
| 2024-06-27 | 137.32 |
| 2024-06-26 | 137.32 |
| 2024-06-25 | 137.32 |
| 2024-06-24 | 137.32 |
| 2024-06-21 | 147.64 |
| 2024-06-20 | 147.64 |
| 2024-06-19 | 147.64 |
| 2024-06-18 | 147.64 |
| 2024-06-17 | 147.64 |
| 2024-06-14 | 137.32 |
| 2024-06-13 | 137.32 |
| 2024-06-12 | 137.32 |
| 2024-06-11 | 137.32 |
| 2024-06-07 | 147.64 |
| 2024-06-06 | 147.64 |
| 2024-06-05 | 137.32 |
| 2024-06-04 | 137.32 |
| 2024-06-03 | 137.32 |
| 2024-05-31 | 147.64 |
| 2024-05-30 | 147.64 |
| 2024-05-29 | 147.64 |
| 2024-05-28 | 157.96 |
| 2024-05-27 | 168.27 |
| 2024-05-24 | 199.23 |
| 2024-05-23 | 178.59 |
| 2024-05-22 | 178.59 |
| 2024-05-21 | 127.00 |
| 2024-05-20 | 137.32 |
| 2024-05-17 | 137.32 |
| 2024-05-16 | 106.36 |
| 2024-05-14 | 137.32 |
| 2024-05-13 | 157.96 |
| 2024-05-10 | 168.27 |
| 2024-05-09 | 168.27 |
| 2024-05-08 | 168.27 |
| 2024-05-07 | 168.27 |
| 2024-05-06 | 168.27 |
| 2024-05-03 | 168.27 |
| 2024-05-02 | 168.27 |
| 2024-04-30 | 147.64 |
| 2024-04-29 | 147.64 |
| 2024-04-26 | 147.64 |
| 2024-04-25 | 147.64 |
| 2024-04-24 | 137.32 |
| 2024-04-23 | 157.96 |
| 2024-04-22 | 157.96 |
| 2024-04-19 | 157.96 |
| 2024-04-18 | 157.96 |
| 2024-04-17 | 219.87 |
| 2024-04-16 | 157.96 |
| 2024-04-15 | 157.96 |
| 2024-04-12 | 157.96 |
| 2024-04-11 | 147.64 |
| 2024-04-10 | 147.64 |
| 2024-04-09 | 147.64 |
| 2024-04-08 | 147.64 |
| 2024-04-05 | 157.96 |
| 2024-04-03 | 157.96 |
| 2024-04-02 | 157.96 |
| 2024-03-28 | 157.96 |
| 2024-03-27 | 157.96 |
| 2024-03-26 | 157.96 |
| 2024-03-25 | 157.96 |
| 2024-03-22 | 157.96 |
| 2024-03-21 | 147.64 |
| 2024-03-20 | 199.23 |
| 2024-03-19 | 209.55 |
| 2024-03-18 | 178.59 |
| 2024-03-15 | 178.59 |
| 2024-03-14 | 188.91 |
| 2024-03-13 | 188.91 |
| 2024-03-12 | 188.91 |
| 2024-03-11 | 209.55 |
| 2024-03-08 | 209.55 |
| 2024-03-07 | 199.23 |
| 2024-03-06 | 178.59 |
| 2024-03-05 | 178.59 |
| 2024-03-04 | 178.59 |
| 2024-03-01 | 178.59 |
| 2024-02-29 | 178.59 |
| 2024-02-28 | 178.59 |
| 2024-02-27 | 178.59 |
| 2024-02-26 | 178.59 |
| 2024-02-23 | 178.59 |
| 2024-02-22 | 178.59 |
| 2024-02-21 | 178.59 |
| 2024-02-20 | 178.59 |
| 2024-02-19 | 178.59 |
| 2024-02-16 | 178.59 |
| 2024-02-15 | 178.59 |
| 2024-02-14 | 178.59 |
| 2024-02-09 | 178.59 |
| 2024-02-08 | 178.59 |
| 2024-02-07 | 178.59 |
| 2024-02-06 | 178.59 |
| 2024-02-05 | 178.59 |
| 2024-02-02 | 178.59 |
| 2024-02-01 | 178.59 |
| 2024-01-31 | 178.59 |
| 2024-01-30 | 178.59 |
| 2024-01-29 | 178.59 |
| 2024-01-26 | 178.59 |
| 2024-01-25 | 178.59 |
| 2024-01-24 | 178.59 |
| 2024-01-23 | 178.59 |
| 2024-01-22 | 178.59 |
| 2024-01-19 | 178.59 |
| 2024-01-18 | 199.23 |
| 2024-01-17 | 199.23 |
| 2024-01-16 | 199.23 |
| 2024-01-15 | 199.23 |
| 2024-01-12 | 199.23 |
| 2024-01-11 | 199.23 |
| 2024-01-10 | 199.23 |
| 2024-01-09 | 199.23 |
| 2024-01-08 | 188.91 |
| 2024-01-05 | 188.91 |
| 2024-01-04 | 188.91 |
| 2024-01-03 | 209.55 |
| 2024-01-02 | 209.55 |
| 2023-12-29 | 209.55 |
| 2023-12-28 | 209.55 |
| 2023-12-27 | 199.23 |
| 2023-12-22 | 199.23 |
| 2023-12-21 | 199.23 |
| 2023-12-20 | 199.23 |
| 2023-12-19 | 199.23 |
| 2023-12-18 | 199.23 |
| 2023-12-15 | 199.23 |
| 2023-12-14 | 199.23 |
| 2023-12-13 | 209.55 |
| 2023-12-12 | 219.87 |
| 2023-12-11 | 219.87 |
| 2023-12-08 | 199.23 |
| 2023-12-07 | 209.55 |
| 2023-12-06 | 219.87 |
| 2023-12-05 | 219.87 |
| 2023-12-04 | 219.87 |
| 2023-12-01 | 219.87 |
| 2023-11-30 | 219.87 |
| 2023-11-29 | 219.87 |
| 2023-11-28 | 219.87 |
| 2023-11-27 | 219.87 |
| 2023-11-24 | 219.87 |
| 2023-11-23 | 240.50 |
| 2023-11-22 | 240.50 |
| 2023-11-21 | 188.91 |
| 2023-11-20 | 188.91 |
| 2023-11-17 | 188.91 |
| 2023-11-16 | 188.91 |
| 2023-11-15 | 219.87 |
| 2023-11-14 | 168.27 |
| 2023-11-13 | 168.27 |
| 2023-11-10 | 199.23 |
| 2023-11-09 | 199.23 |
| 2023-11-08 | 199.23 |
| 2023-11-07 | 199.23 |
| 2023-11-06 | 199.23 |
| 2023-11-03 | 199.23 |
| 2023-11-02 | 199.23 |
| 2023-11-01 | 199.23 |
| 2023-10-31 | 199.23 |
| 2023-10-30 | 199.23 |
| 2023-10-27 | 199.23 |
| 2023-10-26 | 199.23 |
| 2023-10-25 | 209.55 |
| 2023-10-24 | 219.87 |
| 2023-10-20 | 209.55 |
| 2023-10-19 | 209.55 |
| 2023-10-18 | 209.55 |
| 2023-10-17 | 209.55 |
| 2023-10-16 | 209.55 |
| 2023-10-13 | 209.55 |
| 2023-10-12 | 209.55 |
| 2023-10-11 | 199.23 |
| 2023-10-10 | 230.18 |
| 2023-10-09 | 230.18 |
| 2023-10-06 | 230.18 |
| 2023-10-05 | 230.18 |
| 2023-10-04 | 230.18 |
| 2023-10-03 | 230.18 |
| 2023-09-29 | 230.18 |
| 2023-09-28 | 230.18 |
| 2023-09-27 | 230.18 |
| 2023-09-26 | 230.18 |
| 2023-09-25 | 261.14 |
| 2023-09-22 | 261.14 |
| 2023-09-21 | 261.14 |
| 2023-09-20 | 261.14 |
| 2023-09-19 | 261.14 |
| 2023-09-18 | 261.14 |
| 2023-09-15 | 302.41 |
| 2023-09-14 | 312.73 |
| 2023-09-13 | 312.73 |
| 2023-09-12 | 312.73 |
| 2023-09-11 | 312.73 |
| 2023-09-07 | 312.73 |
| 2023-09-06 | 312.73 |
| 2023-09-05 | 312.73 |
| 2023-09-04 | 312.73 |
| 2023-08-31 | 312.73 |
| 2023-08-30 | 312.73 |
| 2023-08-29 | 312.73 |
| 2023-08-28 | 312.73 |
| 2023-08-25 | 312.73 |
| 2023-08-24 | 312.73 |
| 2023-08-23 | 312.73 |
| 2023-08-22 | 312.73 |
| 2023-08-21 | 312.73 |
| 2023-08-18 | 312.73 |
| 2023-08-17 | 312.73 |
| 2023-08-16 | 312.73 |
| 2023-08-15 | 312.73 |
| 2023-08-14 | 292.09 |
| 2023-08-11 | 281.77 |
| 2023-08-10 | 281.77 |
| 2023-08-09 | 281.77 |
| 2023-08-08 | 281.77 |
| 2023-08-07 | 230.18 |
| 2023-08-04 | 230.18 |
| 2023-08-03 | 230.18 |
| 2023-08-02 | 271.46 |
| 2023-08-01 | 271.46 |
| 2023-07-31 | 271.46 |
| 2023-07-28 | 271.46 |
| 2023-07-27 | 271.46 |
| 2023-07-26 | 271.46 |
| 2023-07-25 | 281.77 |
| 2023-07-24 | 240.50 |
| 2023-07-21 | 333.37 |
| 2023-07-20 | 333.37 |
| 2023-07-19 | 333.37 |
| 2023-07-18 | 333.37 |
| 2023-07-14 | 333.37 |
| 2023-07-13 | 333.37 |
| 2023-07-12 | 333.37 |
| 2023-07-11 | 281.77 |
| 2023-07-10 | 312.73 |
| 2023-07-07 | 343.68 |
| 2023-07-06 | 354.00 |
| 2023-07-05 | 354.00 |
| 2023-07-04 | 354.00 |
| 2023-07-03 | 364.32 |
| 2023-06-30 | 364.32 |
| 2023-06-29 | 323.05 |
| 2023-06-28 | 395.28 |
| 2023-06-27 | 395.28 |
| 2023-06-26 | 395.28 |
| 2023-06-23 | 395.28 |
| 2023-06-21 | 395.28 |
| 2023-06-20 | 395.28 |
| 2023-06-19 | 395.28 |
| 2023-06-16 | 395.28 |
| 2023-06-15 | 426.23 |
| 2023-06-14 | 446.87 |
| 2023-06-13 | 446.87 |
| 2023-06-12 | 446.87 |
| 2023-06-09 | 446.87 |
| 2023-06-08 | 446.87 |
| 2023-06-07 | 446.87 |
| 2023-06-06 | 446.87 |
| 2023-06-05 | 446.87 |
| 2023-06-02 | 446.87 |
| 2023-06-01 | 446.87 |
| 2023-05-31 | 446.87 |
| 2023-05-30 | 446.87 |
| 2023-05-29 | 446.87 |
| 2023-05-25 | 446.87 |
| 2023-05-24 | 446.87 |
| 2023-05-23 | 446.87 |
| 2023-05-22 | 446.87 |
| 2023-05-19 | 446.87 |
| 2023-05-18 | 426.23 |
| 2023-05-17 | 415.91 |
| 2023-05-16 | 415.91 |
| 2023-05-15 | 415.91 |
| 2023-05-12 | 415.91 |
| 2023-05-11 | 415.91 |
| 2023-05-10 | 415.91 |
| 2023-05-09 | 415.91 |
| 2023-05-08 | 415.91 |
| 2023-05-05 | 415.91 |
| 2023-05-04 | 415.91 |
| 2023-05-03 | 415.91 |
| 2023-05-02 | 415.91 |
| 2023-04-28 | 415.91 |
| 2023-04-27 | 415.91 |
| 2023-04-26 | 415.91 |
| 2023-04-25 | 415.91 |
| 2023-04-24 | 415.91 |
| 2023-04-21 | 415.91 |
| 2023-04-20 | 415.91 |
| 2023-04-19 | 415.91 |
| 2023-04-18 | 415.91 |
| 2023-04-17 | 415.91 |
| 2023-04-14 | 415.91 |
| 2023-04-13 | 415.91 |
| 2023-04-12 | 415.91 |
| 2023-04-11 | 415.91 |
| 2023-04-06 | 415.91 |
| 2023-04-04 | 415.91 |
| 2023-04-03 | 415.91 |
| 2023-03-31 | 415.91 |
| 2023-03-30 | 415.91 |
| 2023-03-29 | 415.91 |
| 2023-03-28 | 415.91 |
| 2023-03-27 | 426.23 |
| 2023-03-24 | 436.55 |
| 2023-03-23 | 384.96 |
| 2023-03-22 | 405.59 |
| 2023-03-21 | 415.91 |
| 2023-03-20 | 436.55 |
| 2023-03-17 | 436.55 |
| 2023-03-16 | 436.55 |
| 2023-03-15 | 467.50 |
| 2023-03-14 | 477.82 |
| 2023-03-13 | 436.55 |
| 2023-03-10 | 436.55 |
| 2023-03-09 | 436.55 |
| 2023-03-08 | 436.55 |
| 2023-03-07 | 436.55 |
| 2023-03-06 | 415.91 |
| 2023-03-03 | 415.91 |
| 2023-03-02 | 405.59 |
| 2023-03-01 | 405.59 |
| 2023-02-28 | 446.87 |
| 2023-02-27 | 467.50 |
| 2023-02-24 | 457.18 |
| 2023-02-23 | 467.50 |
| 2023-02-22 | 457.18 |
| 2023-02-21 | 457.18 |
| 2023-02-20 | 488.14 |
| 2023-02-17 | 446.87 |
| 2023-02-16 | 446.87 |
| 2023-02-15 | 446.87 |
| 2023-02-14 | 446.87 |
| 2023-02-13 | 446.87 |
| 2023-02-10 | 446.87 |
| 2023-02-09 | 446.87 |
| 2023-02-08 | 446.87 |
| 2023-02-07 | 364.32 |
| 2023-02-06 | 364.32 |
| 2023-02-03 | 364.32 |
| 2023-02-02 | 405.59 |
| 2023-02-01 | 405.59 |
| 2023-01-31 | 395.28 |
| 2023-01-30 | 395.28 |
| 2023-01-27 | 457.18 |
| 2023-01-26 | 457.18 |
| 2023-01-20 | 467.50 |
| 2023-01-19 | 508.78 |
| 2023-01-18 | 508.78 |
| 2023-01-17 | 508.78 |
| 2023-01-16 | 508.78 |
| 2023-01-13 | 508.78 |
| 2023-01-12 | 508.78 |
| 2023-01-11 | 508.78 |
| 2023-01-10 | 508.78 |
| 2023-01-09 | 519.09 |
| 2023-01-06 | 519.09 |
| 2023-01-05 | 519.09 |
| 2023-01-04 | 519.09 |
| 2023-01-03 | 519.09 |
| 2022-12-30 | 519.09 |
| 2022-12-29 | 457.18 |
| 2022-12-28 | 457.18 |
| 2022-12-23 | 457.18 |
| 2022-12-22 | 457.18 |
| 2022-12-21 | 477.82 |
| 2022-12-20 | 477.82 |
| 2022-12-19 | 436.55 |
| 2022-12-16 | 436.55 |
| 2022-12-15 | 436.55 |
| 2022-12-14 | 436.55 |
| 2022-12-13 | 436.55 |
| 2022-12-12 | 395.28 |
| 2022-12-09 | 395.28 |
| 2022-12-08 | 333.37 |
| 2022-12-07 | 292.09 |
| 2022-12-06 | 292.09 |
| 2022-12-05 | 292.09 |
| 2022-12-02 | 281.77 |
| 2022-12-01 | 281.77 |
| 2022-11-30 | 312.73 |
| 2022-11-29 | 323.05 |
| 2022-11-28 | 333.37 |
| 2022-11-25 | 333.37 |
| 2022-11-24 | 333.37 |
| 2022-11-23 | 343.68 |
| 2022-11-22 | 343.68 |
| 2022-11-21 | 343.68 |
| 2022-11-18 | 343.68 |
| 2022-11-17 | 354.00 |
| 2022-11-16 | 354.00 |
| 2022-11-15 | 395.28 |
| 2022-11-14 | 281.77 |
| 2022-11-11 | 323.05 |
| 2022-11-10 | 354.00 |
| 2022-11-09 | 354.00 |
| 2022-11-08 | 354.00 |
| 2022-11-07 | 354.00 |
| 2022-11-04 | 343.68 |
| 2022-11-03 | 343.68 |
| 2022-11-02 | 343.68 |
| 2022-11-01 | 343.68 |
| 2022-10-31 | 343.68 |
| 2022-10-28 | 343.68 |
| 2022-10-27 | 343.68 |
| 2022-10-26 | 271.46 |
| 2022-10-25 | 271.46 |
| 2022-10-24 | 271.46 |
| 2022-10-21 | 312.73 |
| 2022-10-20 | 312.73 |
| 2022-10-19 | 312.73 |
| 2022-10-18 | 302.41 |
| 2022-10-17 | 302.41 |
| 2022-10-14 | 312.73 |
| 2022-10-13 | 312.73 |
| 2022-10-12 | 312.73 |
| 2022-10-11 | 302.41 |
| 2022-10-10 | 302.41 |
| 2022-10-07 | 312.73 |
| 2022-10-06 | 302.41 |
| 2022-10-05 | 384.96 |
| 2022-10-03 | 384.96 |
| 2022-09-30 | 384.96 |
| 2022-09-29 | 364.32 |
| 2022-09-28 | 519.09 |
| 2022-09-27 | 519.09 |
| 2022-09-26 | 519.09 |
| 2022-09-23 | 519.09 |
| 2022-09-22 | 519.09 |
| 2022-09-21 | 519.09 |
| 2022-09-20 | 477.82 |
| 2022-09-19 | 477.82 |
| 2022-09-16 | 488.14 |
| 2022-09-15 | 498.46 |
| 2022-09-14 | 611.96 |
| 2022-09-13 | 622.28 |
| 2022-09-09 | 622.28 |
| 2022-09-08 | 622.28 |
| 2022-09-07 | 611.96 |
| 2022-09-06 | 384.96 |
| 2022-09-05 | 384.96 |
| 2022-09-02 | 384.96 |
| 2022-09-01 | 384.96 |
| 2022-08-31 | 384.96 |
| 2022-08-30 | 395.28 |
| 2022-08-29 | 405.59 |
| 2022-08-26 | 405.59 |
| 2022-08-25 | 405.59 |
| 2022-08-24 | 405.59 |
| 2022-08-23 | 415.91 |
| 2022-08-22 | 415.91 |
| 2022-08-19 | 415.91 |
| 2022-08-18 | 426.23 |
| 2022-08-17 | 426.23 |
| 2022-08-16 | 426.23 |
| 2022-08-15 | 426.23 |
| 2022-08-12 | 426.23 |
| 2022-08-11 | 426.23 |
| 2022-08-10 | 426.23 |
| 2022-08-09 | 426.23 |
| 2022-08-08 | 426.23 |
| 2022-08-05 | 426.23 |
| 2022-08-04 | 426.23 |
| 2022-08-03 | 426.23 |
| 2022-08-02 | 426.23 |
| 2022-08-01 | 426.23 |
| 2022-07-29 | 426.23 |
| 2022-07-28 | 426.23 |
| 2022-07-27 | 426.23 |
| 2022-07-26 | 426.23 |
| 2022-07-25 | 426.23 |
| 2022-07-22 | 426.23 |
| 2022-07-21 | 426.23 |
| 2022-07-20 | 426.23 |
| 2022-07-19 | 415.91 |
| 2022-07-18 | 446.87 |
| 2022-07-15 | 446.87 |
| 2022-07-14 | 446.87 |
| 2022-07-13 | 457.18 |
| 2022-07-12 | 457.18 |
| 2022-07-11 | 467.50 |
| 2022-07-08 | 457.18 |
| 2022-07-07 | 446.87 |
| 2022-07-06 | 436.55 |
| 2022-07-05 | 560.37 |
| 2022-07-04 | 529.41 |
| 2022-06-30 | 550.05 |
| 2022-06-29 | 601.64 |
| 2022-06-28 | 457.18 |
| 2022-06-27 | 457.18 |
| 2022-06-24 | 457.18 |
| 2022-06-23 | 457.18 |
| 2022-06-22 | 457.18 |
| 2022-06-21 | 446.87 |
| 2022-06-20 | 477.82 |
| 2022-06-17 | 488.14 |
| 2022-06-16 | 467.50 |
| 2022-06-15 | 436.55 |
| 2022-06-14 | 446.87 |
| 2022-06-13 | 591.32 |
| 2022-06-10 | 601.64 |
| 2022-06-09 | 601.64 |
| 2022-06-08 | 611.96 |
| 2022-06-07 | 343.68 |
| 2022-06-06 | 302.41 |
| 2022-06-02 | 302.41 |
| 2022-06-01 | 302.41 |
| 2022-05-31 | 302.41 |
| 2022-05-30 | 312.73 |
| 2022-05-27 | 312.73 |
| 2022-05-26 | 312.73 |
| 2022-05-25 | 312.73 |
| 2022-05-24 | 333.37 |
| 2022-05-23 | 333.37 |
| 2022-05-20 | 364.32 |
| 2022-05-19 | 364.32 |
| 2022-05-18 | 364.32 |
| 2022-05-17 | 364.32 |
| 2022-05-16 | 364.32 |
| 2022-05-13 | 374.64 |
| 2022-05-12 | 374.64 |
| 2022-05-11 | 405.59 |
| 2022-05-10 | 405.59 |
| 2022-05-06 | 405.59 |
| 2022-05-05 | 405.59 |
| 2022-05-04 | 415.91 |
| 2022-05-03 | 364.32 |
| 2022-04-29 | 343.68 |
| 2022-04-28 | 343.68 |
| 2022-04-27 | 343.68 |
| 2022-04-26 | 312.73 |
| 2022-04-25 | 312.73 |
| 2022-04-22 | 312.73 |
| 2022-04-21 | 302.41 |
| 2022-04-20 | 302.41 |
| 2022-04-19 | 302.41 |
| 2022-04-14 | 302.41 |
| 2022-04-13 | 354.00 |
| 2022-04-12 | 354.00 |
| 2022-04-11 | 354.00 |
| 2022-04-08 | 354.00 |
| 2022-04-07 | 374.64 |
| 2022-04-06 | 312.73 |
| 2022-04-04 | 312.73 |
| 2022-04-01 | 312.73 |
| 2022-03-31 | 302.41 |
| 2022-03-30 | 312.73 |
| 2022-03-29 | 312.73 |
| 2022-03-28 | 312.73 |
| 2022-03-25 | 312.73 |
| 2022-03-24 | 312.73 |
| 2022-03-23 | 312.73 |
| 2022-03-22 | 312.73 |
| 2022-03-21 | 312.73 |
| 2022-03-18 | 312.73 |
| 2022-03-17 | 312.73 |
| 2022-03-16 | 312.73 |
| 2022-03-15 | 312.73 |
| 2022-03-14 | 312.73 |
| 2022-03-11 | 364.32 |
| 2022-03-10 | 374.64 |
| 2022-03-09 | 374.64 |
| 2022-03-08 | 374.64 |
| 2022-03-07 | 374.64 |
| 2022-03-04 | 374.64 |
| 2022-03-03 | 384.96 |
| 2022-03-02 | 395.28 |
| 2022-03-01 | 395.28 |
| 2022-02-28 | 395.28 |
| 2022-02-25 | 395.28 |
| 2022-02-24 | 395.28 |
| 2022-02-23 | 395.28 |
| 2022-02-22 | 405.59 |
| 2022-02-21 | 415.91 |
| 2022-02-18 | 415.91 |
| 2022-02-17 | 415.91 |
| 2022-02-16 | 415.91 |
| 2022-02-15 | 395.28 |
| 2022-02-14 | 395.28 |
| 2022-02-11 | 395.28 |
| 2022-02-10 | 395.28 |
| 2022-02-09 | 384.96 |
| 2022-02-08 | 364.32 |
| 2022-02-07 | 333.37 |
| 2022-02-04 | 415.91 |
| 2022-01-31 | 415.91 |
| 2022-01-28 | 446.87 |
| 2022-01-27 | 405.59 |
| 2022-01-26 | 405.59 |
| 2022-01-25 | 405.59 |
| 2022-01-24 | 405.59 |
| 2022-01-21 | 405.59 |
| 2022-01-20 | 405.59 |
| 2022-01-19 | 384.96 |
| 2022-01-18 | 384.96 |
| 2022-01-17 | 374.64 |
| 2022-01-14 | 415.91 |
| 2022-01-13 | 405.59 |
| 2022-01-12 | 405.59 |
| 2022-01-11 | 405.59 |
| 2022-01-10 | 488.14 |
| 2022-01-07 | 415.91 |
| 2022-01-06 | 415.91 |
| 2022-01-05 | 395.28 |
| 2022-01-04 | 395.28 |
| 2022-01-03 | 395.28 |
| 2021-12-31 | 395.28 |
| 2021-12-30 | 395.28 |
| 2021-12-29 | 395.28 |
| 2021-12-28 | 395.28 |
| 2021-12-24 | 436.55 |
| 2021-12-23 | 436.55 |
| 2021-12-22 | 436.55 |
| 2021-12-21 | 436.55 |
| 2021-12-20 | 436.55 |
| 2021-12-17 | 436.55 |
| 2021-12-16 | 436.55 |
| 2021-12-15 | 436.55 |
| 2021-12-14 | 436.55 |
| 2021-12-13 | 436.55 |
| 2021-12-10 | 436.55 |
| 2021-12-09 | 436.55 |
| 2021-12-08 | 436.55 |
| 2021-12-07 | 436.55 |
| 2021-12-06 | 436.55 |
| 2021-12-03 | 436.55 |
| 2021-12-02 | 436.55 |
| 2021-12-01 | 436.55 |
| 2021-11-30 | 436.55 |
| 2021-11-29 | 446.87 |
| 2021-11-26 | 457.18 |
| 2021-11-25 | 467.50 |
| 2021-11-24 | 477.82 |
| 2021-11-23 | 488.14 |
| 2021-11-22 | 426.23 |
| 2021-11-19 | 426.23 |
| 2021-11-18 | 426.23 |
| 2021-11-17 | 426.23 |
| 2021-11-16 | 415.91 |
| 2021-11-15 | 415.91 |
| 2021-11-12 | 395.28 |
| 2021-11-11 | 395.28 |
| 2021-11-10 | 384.96 |
| 2021-11-09 | 426.23 |
| 2021-11-08 | 426.23 |
| 2021-11-05 | 467.50 |
| 2021-11-04 | 467.50 |
| 2021-11-03 | 467.50 |
| 2021-11-02 | 539.73 |
| 2021-11-01 | 529.41 |
| 2021-10-29 | 529.41 |
| 2021-10-28 | 529.41 |
| 2021-10-27 | 498.46 |
| 2021-10-26 | 498.46 |
| 2021-10-25 | 508.78 |
| 2021-10-22 | 508.78 |
| 2021-10-21 | 508.78 |
| 2021-10-20 | 519.09 |
| 2021-10-19 | 519.09 |
| 2021-10-18 | 529.41 |
| 2021-10-15 | 539.73 |
| 2021-10-12 | 539.73 |
| 2021-10-11 | 519.09 |
| 2021-10-08 | 477.82 |
| 2021-10-07 | 488.14 |
| 2021-10-06 | 488.14 |
| 2021-10-05 | 498.46 |
| 2021-10-04 | 498.46 |
| 2021-09-30 | 498.46 |
| 2021-09-29 | 508.78 |
| 2021-09-28 | 508.78 |
| 2021-09-27 | 508.78 |
| 2021-09-24 | 508.78 |
| 2021-09-23 | 508.78 |
| 2021-09-21 | 508.78 |
| 2021-09-20 | 508.78 |
| 2021-09-17 | 508.78 |
| 2021-09-16 | 508.78 |
| 2021-09-15 | 539.73 |
| 2021-09-14 | 519.09 |
| 2021-09-13 | 519.09 |
| 2021-09-10 | 529.41 |
| 2021-09-09 | 519.09 |
| 2021-09-08 | 519.09 |
| 2021-09-07 | 519.09 |
| 2021-09-06 | 529.41 |
| 2021-09-03 | 539.73 |
| 2021-09-02 | 539.73 |
| 2021-09-01 | 529.41 |
| 2021-08-31 | 539.73 |
| 2021-08-30 | 519.09 |
| 2021-08-27 | 488.14 |
| 2021-08-26 | 663.55 |
| 2021-08-25 | 653.23 |
| 2021-08-24 | 725.46 |
| 2021-08-23 | 725.46 |
| 2021-08-20 | 725.46 |
| 2021-08-19 | 766.73 |
| 2021-08-18 | 704.82 |
| 2021-08-17 | 694.50 |
| 2021-08-16 | 694.50 |
| 2021-08-13 | 694.50 |
| 2021-08-12 | 704.82 |
| 2021-08-11 | 735.78 |
| 2021-08-10 | 704.82 |
| 2021-08-09 | 715.14 |
| 2021-08-06 | 673.87 |
| 2021-08-05 | 653.23 |
| 2021-08-04 | 673.87 |
| 2021-08-03 | 684.19 |
| 2021-08-02 | 735.78 |
| 2021-07-30 | 735.78 |
| 2021-07-29 | 735.78 |
| 2021-07-28 | 746.10 |
| 2021-07-27 | 684.19 |
| 2021-07-26 | 704.82 |
| 2021-07-23 | 653.23 |
| 2021-07-22 | 653.23 |
| 2021-07-21 | 591.32 |
| 2021-07-20 | 642.91 |
| 2021-07-19 | 642.91 |
| 2021-07-16 | 684.19 |
| 2021-07-15 | 653.23 |
| 2021-07-14 | 642.91 |
| 2021-07-13 | 642.91 |
| 2021-07-12 | 632.60 |
| 2021-07-09 | 673.87 |
| 2021-07-08 | 653.23 |
| 2021-07-07 | 611.96 |
| 2021-07-06 | 653.23 |
| 2021-07-05 | 611.96 |
| 2021-07-02 | 642.91 |
| 2021-06-30 | 684.19 |
| 2021-06-29 | 611.96 |
| 2021-06-28 | 611.96 |
| 2021-06-25 | 560.37 |
| 2021-06-24 | 560.37 |
| 2021-06-23 | 560.37 |
| 2021-06-22 | 591.32 |
| 2021-06-21 | 653.23 |
| 2021-06-18 | 622.28 |
| 2021-06-17 | 570.69 |
| 2021-06-16 | 581.00 |
| 2021-06-15 | 591.32 |
| 2021-06-11 | 591.32 |
| 2021-06-10 | 622.28 |
| 2021-06-09 | 642.91 |
| 2021-06-08 | 653.23 |
| 2021-06-07 | 663.55 |
| 2021-06-04 | 663.55 |
| 2021-06-03 | 663.55 |
| 2021-06-02 | 591.32 |
| 2021-06-01 | 591.32 |
| 2021-05-31 | 570.69 |
| 2021-05-28 | 581.00 |
| 2021-05-27 | 611.96 |
| 2021-05-26 | 632.60 |
| 2021-05-25 | 632.60 |
| 2021-05-24 | 653.23 |
| 2021-05-21 | 653.23 |
| 2021-05-20 | 581.00 |
| 2021-05-18 | 611.96 |
| 2021-05-17 | 622.28 |
| 2021-05-14 | 591.32 |
| 2021-05-13 | 642.91 |
| 2021-05-12 | 653.23 |
| 2021-05-11 | 611.96 |
| 2021-05-10 | 735.78 |
| 2021-05-07 | 735.78 |
| 2021-05-06 | 715.14 |
| 2021-05-05 | 725.46 |
| 2021-05-04 | 725.46 |
| 2021-05-03 | 725.46 |
| 2021-04-30 | 725.46 |
| 2021-04-29 | 673.87 |
| 2021-04-28 | 694.50 |
| 2021-04-27 | 622.28 |
| 2021-04-26 | 622.28 |
| 2021-04-23 | 622.28 |
| 2021-04-22 | 591.32 |
| 2021-04-21 | 570.69 |
| 2021-04-20 | 570.69 |
| 2021-04-19 | 560.37 |
| 2021-04-16 | 591.32 |
| 2021-04-15 | 591.32 |
| 2021-04-14 | 581.00 |
| 2021-04-13 | 581.00 |
| 2021-04-12 | 529.41 |
| 2021-04-09 | 622.28 |
| 2021-04-08 | 622.28 |
| 2021-04-07 | 539.73 |
| 2021-04-01 | 539.73 |
| 2021-03-31 | 539.73 |
| 2021-03-30 | 519.09 |
| 2021-03-29 | 519.09 |
| 2021-03-26 | 519.09 |
| 2021-03-25 | 519.09 |
| 2021-03-24 | 519.09 |
| 2021-03-23 | 611.96 |
| 2021-03-22 | 622.28 |
| 2021-03-19 | 622.28 |
| 2021-03-18 | 570.69 |
| 2021-03-17 | 570.69 |
| 2021-03-16 | 570.69 |
| 2021-03-15 | 550.05 |
| 2021-03-12 | 519.09 |
| 2021-03-11 | 519.09 |
| 2021-03-10 | 498.46 |
| 2021-03-09 | 529.41 |
| 2021-03-08 | 539.73 |
| 2021-03-05 | 539.73 |
| 2021-03-04 | 581.00 |
| 2021-03-03 | 591.32 |
| 2021-03-02 | 581.00 |
| 2021-03-01 | 591.32 |
| 2021-02-26 | 519.09 |
| 2021-02-25 | 611.96 |
| 2021-02-24 | 581.00 |
| 2021-02-23 | 653.23 |
| 2021-02-22 | 601.64 |
| 2021-02-19 | 684.19 |
| 2021-02-18 | 622.28 |
| 2021-02-17 | 725.46 |
| 2021-02-16 | 622.28 |
| 2021-02-11 | 611.96 |
| 2021-02-10 | 560.37 |
| 2021-02-09 | 519.09 |
| 2021-02-08 | 457.18 |
| 2021-02-05 | 457.18 |
| 2021-02-04 | 457.18 |
| 2021-02-03 | 457.18 |
| 2021-02-02 | 457.18 |
| 2021-02-01 | 457.18 |
| 2021-01-29 | 395.28 |
| 2021-01-28 | 395.28 |
| 2021-01-27 | 395.28 |
| 2021-01-26 | 436.55 |
| 2021-01-25 | 395.28 |
| 2021-01-22 | 467.50 |
| 2021-01-21 | 405.59 |
| 2021-01-20 | 364.32 |
| 2021-01-19 | 405.59 |
| 2021-01-18 | 415.91 |
| 2021-01-15 | 405.59 |
| 2021-01-14 | 426.23 |
| 2021-01-13 | 426.23 |
| 2021-01-12 | 457.18 |
| 2021-01-11 | 446.87 |
| 2021-01-08 | 488.14 |
| 2021-01-07 | 508.78 |
| 2021-01-06 | 560.37 |
| 2021-01-05 | 591.32 |
| 2021-01-04 | 591.32 |
| 2020-12-31 | 550.05 |
| 2020-12-30 | 560.37 |
| 2020-12-29 | 570.69 |
| 2020-12-28 | 591.32 |
| 2020-12-24 | 591.32 |
| 2020-12-23 | 591.32 |
| 2020-12-22 | 591.32 |
| 2020-12-21 | 591.32 |
| 2020-12-18 | 601.64 |
| 2020-12-17 | 591.32 |
| 2020-12-16 | 550.05 |
| 2020-12-15 | 446.87 |
| 2020-12-14 | 446.87 |
| 2020-12-11 | 457.18 |
| 2020-12-10 | 467.50 |
| 2020-12-09 | 477.82 |
| 2020-12-08 | 488.14 |
| 2020-12-07 | 446.87 |
| 2020-12-04 | 457.18 |
| 2020-12-03 | 457.18 |
| 2020-12-02 | 457.18 |
| 2020-12-01 | 457.18 |
| 2020-11-30 | 560.37 |
| 2020-11-27 | 622.28 |
| 2020-11-26 | 601.64 |
| 2020-11-25 | 725.46 |
| 2020-11-24 | 704.82 |
| 2020-11-23 | 704.82 |
| 2020-11-20 | 725.46 |
| 2020-11-19 | 746.10 |
| 2020-11-18 | 766.73 |
| 2020-11-17 | 880.23 |
| 2020-11-16 | 880.23 |
| 2020-11-13 | 880.23 |
| 2020-11-12 | 880.23 |
| 2020-11-11 | 880.23 |
| 2020-11-10 | 880.23 |
| 2020-11-09 | 880.23 |
| 2020-11-06 | 880.23 |
| 2020-11-05 | 880.23 |
| 2020-11-04 | 880.23 |
| 2020-11-03 | 880.23 |
| 2020-11-02 | 921.51 |
| 2020-10-30 | 921.51 |
| 2020-10-29 | 838.96 |
| 2020-10-28 | 838.96 |
| 2020-10-27 | 838.96 |
| 2020-10-23 | 828.64 |
| 2020-10-22 | 818.32 |
| 2020-10-21 | 818.32 |
| 2020-10-20 | 818.32 |
| 2020-10-19 | 818.32 |
| 2020-10-16 | 818.32 |
| 2020-10-15 | 808.01 |
| 2020-10-14 | 735.78 |
| 2020-10-12 | 735.78 |
| 2020-10-09 | 673.87 |
| 2020-10-08 | 673.87 |
| 2020-10-07 | 931.82 |
| 2020-10-06 | 931.82 |
| 2020-10-05 | 931.82 |
| 2020-09-30 | 931.82 |
| 2020-09-29 | 931.82 |
| 2020-09-28 | 715.14 |
| 2020-09-25 | 880.23 |
| 2020-09-24 | 880.23 |
| 2020-09-23 | 880.23 |
| 2020-09-22 | 880.23 |
| 2020-09-21 | 880.23 |
| 2020-09-18 | 890.55 |
| 2020-09-17 | 890.55 |
| 2020-09-16 | 828.64 |
| 2020-09-15 | 828.64 |
| 2020-09-14 | 828.64 |
| 2020-09-11 | 828.64 |
| 2020-09-10 | 808.01 |
| 2020-09-09 | 746.10 |
| 2020-09-08 | 746.10 |
| 2020-09-07 | 725.46 |
| 2020-09-04 | 704.82 |
| 2020-09-03 | 704.82 |
| 2020-09-02 | 704.82 |
| 2020-09-01 | 694.50 |
| 2020-08-31 | 694.50 |
| 2020-08-28 | 694.50 |
| 2020-08-27 | 694.50 |
| 2020-08-26 | 694.50 |
| 2020-08-25 | 684.19 |
| 2020-08-24 | 818.32 |
| 2020-08-21 | 622.28 |
| 2020-08-20 | 591.32 |
| 2020-08-19 | 519.09 |
| 2020-08-18 | 519.09 |
| 2020-08-17 | 436.55 |
| 2020-08-14 | 467.50 |
| 2020-08-13 | 446.87 |
| 2020-08-12 | 446.87 |
| 2020-08-11 | 446.87 |
| 2020-08-10 | 446.87 |
| 2020-08-07 | 446.87 |
| 2020-08-06 | 457.18 |
| 2020-08-05 | 477.82 |
| 2020-08-04 | 477.82 |
| 2020-08-03 | 477.82 |
| 2020-07-31 | 477.82 |
| 2020-07-30 | 477.82 |
| 2020-07-29 | 477.82 |
| 2020-07-28 | 477.82 |
| 2020-07-27 | 477.82 |
| 2020-07-24 | 477.82 |
| 2020-07-23 | 477.82 |
| 2020-07-22 | 477.82 |
| 2020-07-21 | 477.82 |
| 2020-07-20 | 477.82 |
| 2020-07-17 | 477.82 |
| 2020-07-16 | 477.82 |
| 2020-07-15 | 477.82 |
| 2020-07-14 | 477.82 |
| 2020-07-13 | 488.14 |
| 2020-07-10 | 488.14 |
| 2020-07-09 | 488.14 |
| 2020-07-08 | 467.50 |
| 2020-07-07 | 488.14 |
| 2020-07-06 | 488.14 |
| 2020-07-03 | 488.14 |
| 2020-07-02 | 488.14 |
| 2020-06-30 | 529.41 |
| 2020-06-29 | 529.41 |
| 2020-06-26 | 529.41 |
| 2020-06-24 | 529.41 |
| 2020-06-23 | 529.41 |
| 2020-06-22 | 611.96 |
| 2020-06-19 | 611.96 |
| 2020-06-18 | 601.64 |
| 2020-06-17 | 591.32 |
| 2020-06-16 | 663.55 |
| 2020-06-15 | 498.46 |
| 2020-06-12 | 508.78 |
| 2020-06-11 | 508.78 |
| 2020-06-10 | 508.78 |
| 2020-06-09 | 508.78 |
| 2020-06-08 | 508.78 |
| 2020-06-05 | 488.14 |
| 2020-06-04 | 570.69 |
| 2020-06-03 | 570.69 |
| 2020-06-02 | 570.69 |
| 2020-06-01 | 570.69 |
| 2020-05-29 | 570.69 |
| 2020-05-28 | 611.96 |
| 2020-05-27 | 611.96 |
| 2020-05-26 | 611.96 |
| 2020-05-25 | 611.96 |
| 2020-05-22 | 611.96 |
| 2020-05-21 | 611.96 |
| 2020-05-20 | 611.96 |
| 2020-05-19 | 611.96 |
| 2020-05-18 | 611.96 |
| 2020-05-15 | 611.96 |
| 2020-05-14 | 622.28 |
| 2020-05-13 | 622.28 |
| 2020-05-12 | 622.28 |
| 2020-05-11 | 622.28 |
| 2020-05-08 | 622.28 |
| 2020-05-07 | 622.28 |
| 2020-05-06 | 611.96 |
| 2020-05-05 | 601.64 |
| 2020-05-04 | 601.64 |
| 2020-04-29 | 601.64 |
| 2020-04-28 | 622.28 |
| 2020-04-27 | 622.28 |
| 2020-04-24 | 622.28 |
| 2020-04-23 | 591.32 |
| 2020-04-22 | 539.73 |
| 2020-04-21 | 539.73 |
| 2020-04-20 | 539.73 |
| 2020-04-17 | 539.73 |
| 2020-04-16 | 539.73 |
| 2020-04-15 | 539.73 |
| 2020-04-14 | 611.96 |
| 2020-04-09 | 611.96 |
| 2020-04-08 | 684.19 |
| 2020-04-07 | 684.19 |
| 2020-04-06 | 570.69 |
| 2020-04-03 | 570.69 |
| 2020-04-02 | 570.69 |
| 2020-04-01 | 570.69 |
| 2020-03-31 | 570.69 |
| 2020-03-30 | 622.28 |
| 2020-03-27 | 622.28 |
| 2020-03-26 | 622.28 |
| 2020-03-25 | 622.28 |
| 2020-03-24 | 622.28 |
| 2020-03-23 | 601.64 |
| 2020-03-20 | 735.78 |
| 2020-03-19 | 735.78 |
| 2020-03-18 | 777.05 |
| 2020-03-17 | 777.05 |
| 2020-03-16 | 777.05 |
| 2020-03-13 | 777.05 |
| 2020-03-12 | 808.01 |
| 2020-03-11 | 900.87 |
| 2020-03-10 | 900.87 |
| 2020-03-09 | 900.87 |
| 2020-03-06 | 931.82 |
| 2020-03-05 | 952.46 |
| 2020-03-04 | 952.46 |
| 2020-03-03 | 952.46 |
| 2020-03-02 | 931.82 |
| 2020-02-28 | 931.82 |
| 2020-02-27 | 931.82 |
| 2020-02-26 | 931.82 |
| 2020-02-25 | 931.82 |
| 2020-02-24 | 911.19 |
| 2020-02-21 | 911.19 |
| 2020-02-20 | 890.55 |
| 2020-02-19 | 890.55 |
| 2020-02-18 | 890.55 |
| 2020-02-17 | 890.55 |
| 2020-02-14 | 931.82 |
| 2020-02-13 | 828.64 |
| 2020-02-12 | 828.64 |
| 2020-02-11 | 828.64 |
| 2020-02-10 | 869.91 |
| 2020-02-07 | 797.69 |
| 2020-02-06 | 787.37 |
| 2020-02-05 | 828.64 |
| 2020-02-04 | 921.51 |
| 2020-02-03 | 921.51 |
| 2020-01-31 | 983.42 |
| 2020-01-30 | 942.14 |
| 2020-01-29 | 931.82 |
| 2020-01-24 | 931.82 |
| 2020-01-23 | 931.82 |
| 2020-01-22 | 931.82 |
| 2020-01-21 | 931.82 |
| 2020-01-20 | 931.82 |
| 2020-01-17 | 931.82 |
| 2020-01-16 | 880.23 |
| 2020-01-15 | 880.23 |
| 2020-01-14 | 880.23 |
| 2020-01-13 | 880.23 |
| 2020-01-10 | 880.23 |
| 2020-01-09 | 880.23 |
| 2020-01-08 | 880.23 |
| 2020-01-07 | 880.23 |
| 2020-01-06 | 869.91 |
| 2020-01-03 | 869.91 |
| 2020-01-02 | 828.64 |
| 2019-12-31 | 880.23 |
| 2019-12-30 | 880.23 |
| 2019-12-27 | 880.23 |
| 2019-12-24 | 869.91 |
| 2019-12-23 | 880.23 |
| 2019-12-20 | 911.19 |
| 2019-12-19 | 911.19 |
| 2019-12-18 | 911.19 |
| 2019-12-17 | 911.19 |
| 2019-12-16 | 911.19 |
| 2019-12-13 | 911.19 |
| 2019-12-12 | 911.19 |
| 2019-12-11 | 911.19 |
| 2019-12-10 | 921.51 |
| 2019-12-09 | 931.82 |
| 2019-12-06 | 931.82 |
| 2019-12-05 | 931.82 |
| 2019-12-04 | 931.82 |
| 2019-12-03 | 890.55 |
| 2019-12-02 | 890.55 |
| 2019-11-29 | 921.51 |
| 2019-11-28 | 952.46 |
| 2019-11-27 | 952.46 |
| 2019-11-26 | 973.10 |
| 2019-11-25 | 973.10 |
| 2019-11-22 | 962.78 |
| 2019-11-21 | 962.78 |
| 2019-11-20 | 962.78 |
| 2019-11-19 | 962.78 |
| 2019-11-18 | 962.78 |
| 2019-11-15 | 993.73 |
| 2019-11-14 | 983.42 |
| 2019-11-13 | 983.42 |
| 2019-11-12 | 993.73 |
| 2019-11-11 | 983.42 |
| 2019-11-08 | 983.42 |
| 2019-11-07 | 1,035.01 |
| 2019-11-06 | 1,035.01 |
| 2019-11-05 | 1,065.96 |
| 2019-11-04 | 1,055.64 |
| 2019-11-01 | 1,035.01 |
| 2019-10-31 | 1,004.05 |
| 2019-10-30 | 993.73 |
| 2019-10-29 | 983.42 |
| 2019-10-28 | 1,004.05 |
| 2019-10-25 | 1,024.69 |
| 2019-10-24 | 1,024.69 |
| 2019-10-23 | 1,024.69 |
| 2019-10-22 | 1,014.37 |
| 2019-10-21 | 1,035.01 |
| 2019-10-18 | 1,035.01 |
| 2019-10-17 | 1,035.01 |
| 2019-10-16 | 1,035.01 |
| 2019-10-15 | 1,024.69 |
| 2019-10-14 | 1,024.69 |
| 2019-10-11 | 1,024.69 |
| 2019-10-10 | 1,065.96 |
| 2019-10-09 | 1,086.60 |
| 2019-10-08 | 1,065.96 |
| 2019-10-04 | 1,035.01 |
| 2019-10-03 | 1,055.64 |
| 2019-10-02 | 1,055.64 |
| 2019-09-30 | 1,055.64 |
| 2019-09-27 | 1,086.60 |
| 2019-09-26 | 1,055.64 |
| 2019-09-25 | 1,035.01 |
| 2019-09-24 | 1,035.01 |
| 2019-09-23 | 1,035.01 |
| 2019-09-20 | 1,035.01 |
| 2019-09-19 | 1,035.01 |
| 2019-09-18 | 1,035.01 |
| 2019-09-17 | 983.42 |
| 2019-09-16 | 1,035.01 |
| 2019-09-13 | 1,035.01 |
| 2019-09-12 | 1,035.01 |
| 2019-09-11 | 1,035.01 |
| 2019-09-10 | 1,035.01 |
| 2019-09-09 | 1,035.01 |
| 2019-09-06 | 1,035.01 |
| 2019-09-05 | 1,035.01 |
| 2019-09-04 | 1,035.01 |
| 2019-09-03 | 1,035.01 |
| 2019-09-02 | 1,035.01 |
| 2019-08-30 | 1,035.01 |
| 2019-08-29 | 1,024.69 |
| 2019-08-28 | 1,138.19 |
| 2019-08-27 | 1,138.19 |
| 2019-08-26 | 1,138.19 |
| 2019-08-23 | 1,251.69 |
| 2019-08-22 | 1,251.69 |
| 2019-08-21 | 1,292.96 |
| 2019-08-20 | 1,292.96 |
| 2019-08-19 | 1,292.96 |
| 2019-08-16 | 1,292.96 |
| 2019-08-15 | 1,292.96 |
| 2019-08-14 | 1,292.96 |
| 2019-08-13 | 1,292.96 |
| 2019-08-12 | 1,292.96 |
| 2019-08-09 | 1,292.96 |
| 2019-08-08 | 1,292.96 |
| 2019-08-07 | 1,292.96 |
| 2019-08-06 | 1,292.96 |
| 2019-08-05 | 1,292.96 |
| 2019-08-02 | 1,292.96 |
| 2019-08-01 | 1,262.01 |
| 2019-07-31 | 1,292.96 |
| 2019-07-30 | 1,292.96 |
| 2019-07-29 | 1,292.96 |
| 2019-07-26 | 1,344.55 |
| 2019-07-25 | 1,344.55 |
| 2019-07-24 | 1,437.42 |
| 2019-07-23 | 1,437.42 |
| 2019-07-22 | 1,437.42 |
| 2019-07-19 | 1,437.42 |
| 2019-07-18 | 1,437.42 |
| 2019-07-17 | 1,437.42 |
| 2019-07-16 | 1,447.74 |
| 2019-07-15 | 1,447.74 |
| 2019-07-12 | 1,447.74 |
| 2019-07-11 | 1,447.74 |
| 2019-07-10 | 1,406.46 |
| 2019-07-09 | 1,406.46 |
| 2019-07-08 | 1,406.46 |
| 2019-07-05 | 1,406.46 |
| 2019-07-04 | 1,406.46 |
| 2019-07-03 | 1,406.46 |
| 2019-07-02 | 1,406.46 |
| 2019-06-28 | 1,406.46 |
| 2019-06-27 | 1,416.78 |
| 2019-06-26 | 1,427.10 |
| 2019-06-25 | 1,427.10 |
| 2019-06-24 | 1,427.10 |
| 2019-06-21 | 1,519.96 |
| 2019-06-20 | 1,519.96 |
| 2019-06-19 | 1,540.60 |
| 2019-06-18 | 1,540.60 |
| 2019-06-17 | 1,540.60 |
| 2019-06-14 | 1,550.92 |
| 2019-06-13 | 1,550.92 |
| 2019-06-12 | 1,550.92 |
| 2019-06-11 | 1,550.92 |
| 2019-06-10 | 1,550.92 |
| 2019-06-06 | 1,550.92 |
| 2019-06-05 | 1,561.24 |
| 2019-06-04 | 1,561.24 |
| 2019-06-03 | 1,561.24 |
| 2019-05-31 | 1,550.92 |
| 2019-05-30 | 1,550.92 |
| 2019-05-29 | 1,550.92 |
| 2019-05-28 | 1,550.92 |
| 2019-05-27 | 1,550.92 |
| 2019-05-24 | 1,550.92 |
| 2019-05-23 | 1,550.92 |
| 2019-05-22 | 1,550.92 |
| 2019-05-21 | 1,550.92 |
| 2019-05-20 | 1,550.92 |
| 2019-05-17 | 1,550.92 |
| 2019-05-16 | 1,550.92 |
| 2019-05-15 | 1,550.92 |
| 2019-05-14 | 1,519.96 |
| 2019-05-10 | 1,550.92 |
| 2019-05-09 | 1,550.92 |
| 2019-05-08 | 1,550.92 |
| 2019-05-07 | 1,602.51 |
| 2019-05-06 | 1,602.51 |
| 2019-05-03 | 1,550.92 |
| 2019-05-02 | 1,550.92 |
| 2019-04-30 | 1,550.92 |
| 2019-04-29 | 1,602.51 |
| 2019-04-26 | 1,550.92 |
| 2019-04-25 | 1,550.92 |
| 2019-04-24 | 1,550.92 |
| 2019-04-23 | 1,602.51 |
| 2019-04-18 | 1,654.10 |
| 2019-04-17 | 1,654.10 |
| 2019-04-16 | 1,654.10 |
| 2019-04-15 | 1,654.10 |
| 2019-04-12 | 1,654.10 |
| 2019-04-11 | 1,757.28 |
| 2019-04-10 | 1,757.28 |
| 2019-04-09 | 1,757.28 |
| 2019-04-08 | 1,757.28 |
| 2019-04-04 | 1,757.28 |
| 2019-04-03 | 1,757.28 |
| 2019-04-02 | 1,757.28 |
| 2019-04-01 | 1,850.15 |
| 2019-03-29 | 1,860.47 |
| 2019-03-28 | 1,953.33 |
| 2019-03-27 | 1,953.33 |
| 2019-03-26 | 1,953.33 |
| 2019-03-25 | 1,860.47 |
| 2019-03-22 | 1,860.47 |
| 2019-03-21 | 1,860.47 |
| 2019-03-20 | 1,860.47 |
| 2019-03-19 | 1,860.47 |
| 2019-03-18 | 1,860.47 |
| 2019-03-15 | 1,860.47 |
| 2019-03-14 | 1,860.47 |
| 2019-03-13 | 1,839.83 |
| 2019-03-12 | 1,839.83 |
| 2019-03-11 | 1,860.47 |
| 2019-03-08 | 1,860.47 |
| 2019-03-07 | 1,860.47 |
| 2019-03-06 | 1,829.51 |
| 2019-03-05 | 1,808.87 |
| 2019-03-04 | 1,757.28 |
| 2019-03-01 | 1,757.28 |
| 2019-02-28 | 1,705.69 |
| 2019-02-27 | 1,654.10 |
| 2019-02-26 | 1,705.69 |
| 2019-02-25 | 1,705.69 |
| 2019-02-22 | 1,705.69 |
| 2019-02-21 | 1,705.69 |
| 2019-02-20 | 1,705.69 |
| 2019-02-19 | 1,705.69 |
| 2019-02-18 | 1,705.69 |
| 2019-02-15 | 1,705.69 |
| 2019-02-14 | 1,654.10 |
| 2019-02-13 | 1,716.01 |
| 2019-02-12 | 1,736.65 |
| 2019-02-11 | 1,757.28 |
| 2019-02-08 | 1,788.24 |
| 2019-02-04 | 1,788.24 |
| 2019-02-01 | 1,788.24 |
| 2019-01-31 | 1,777.92 |
| 2019-01-30 | 1,788.24 |
| 2019-01-29 | 1,777.92 |
| 2019-01-28 | 1,777.92 |
| 2019-01-25 | 1,757.28 |
| 2019-01-24 | 1,757.28 |
| 2019-01-23 | 1,808.87 |
| 2019-01-22 | 1,757.28 |
| 2019-01-21 | 1,757.28 |
| 2019-01-18 | 1,757.28 |
| 2019-01-17 | 1,705.69 |
| 2019-01-16 | 1,705.69 |
| 2019-01-15 | 1,705.69 |
| 2019-01-14 | 1,705.69 |
| 2019-01-11 | 1,705.69 |
| 2019-01-10 | 1,664.42 |
| 2019-01-09 | 1,654.10 |
| 2019-01-08 | 1,654.10 |
| 2019-01-07 | 1,654.10 |
| 2019-01-04 | 1,654.10 |
| 2019-01-03 | 1,654.10 |
| 2019-01-02 | 1,654.10 |
| 2018-12-31 | 1,798.56 |
| 2018-12-28 | 1,860.47 |
| 2018-12-27 | 1,602.51 |
| 2018-12-24 | 1,602.51 |
| 2018-12-21 | 1,602.51 |
| 2018-12-20 | 1,602.51 |
| 2018-12-19 | 1,561.24 |
| 2018-12-18 | 1,561.24 |
| 2018-12-17 | 1,561.24 |
| 2018-12-14 | 1,561.24 |
| 2018-12-13 | 1,561.24 |
| 2018-12-12 | 1,561.24 |
| 2018-12-11 | 1,561.24 |
| 2018-12-10 | 1,561.24 |
| 2018-12-07 | 1,602.51 |
| 2018-12-06 | 1,602.51 |
| 2018-12-05 | 1,746.96 |
| 2018-12-04 | 1,746.96 |
| 2018-12-03 | 1,674.74 |
| 2018-11-30 | 1,674.74 |
| 2018-11-29 | 1,674.74 |
| 2018-11-28 | 1,674.74 |
| 2018-11-27 | 1,664.42 |
| 2018-11-26 | 1,633.46 |
| 2018-11-23 | 1,633.46 |
| 2018-11-22 | 1,674.74 |
| 2018-11-21 | 1,674.74 |
| 2018-11-20 | 1,674.74 |
| 2018-11-19 | 1,788.24 |
| 2018-11-16 | 1,808.87 |
| 2018-11-15 | 1,860.47 |
| 2018-11-14 | 1,746.96 |
| 2018-11-13 | 1,808.87 |
| 2018-11-12 | 1,808.87 |
| 2018-11-09 | 1,808.87 |
| 2018-11-08 | 1,808.87 |
| 2018-11-07 | 1,808.87 |
| 2018-11-06 | 1,808.87 |
| 2018-11-05 | 1,808.87 |
| 2018-11-02 | 1,777.92 |
| 2018-11-01 | 1,767.60 |
| 2018-10-31 | 1,757.28 |
| 2018-10-30 | 1,757.28 |
| 2018-10-29 | 1,757.28 |
| 2018-10-26 | 1,757.28 |
| 2018-10-25 | 1,757.28 |
| 2018-10-24 | 1,757.28 |
| 2018-10-23 | 1,767.60 |
| 2018-10-22 | 1,808.87 |
| 2018-10-19 | 1,798.56 |
| 2018-10-18 | 1,798.56 |
| 2018-10-16 | 1,798.56 |
| 2018-10-15 | 1,798.56 |
| 2018-10-12 | 1,798.56 |
| 2018-10-11 | 1,798.56 |
| 2018-10-10 | 2,015.24 |
| 2018-10-09 | 2,066.83 |
| 2018-10-08 | 2,304.15 |
| 2018-10-05 | 2,314.47 |
| 2018-10-04 | 2,314.47 |
| 2018-10-03 | 2,211.29 |
| 2018-10-02 | 2,211.29 |
| 2018-09-28 | 1,870.78 |
| 2018-09-27 | 1,860.47 |
| 2018-09-26 | 2,056.51 |
| 2018-09-24 | 2,118.42 |
| 2018-09-21 | 2,066.83 |
| 2018-09-20 | 1,963.65 |
| 2018-09-19 | 1,963.65 |
| 2018-09-18 | 2,015.24 |
| 2018-09-17 | 1,912.06 |
| 2018-09-14 | 1,850.15 |
| 2018-09-13 | 2,046.19 |
| 2018-09-12 | 2,149.38 |
| 2018-09-11 | 2,149.38 |
| 2018-09-10 | 2,180.33 |
| 2018-09-07 | 2,324.79 |
| 2018-09-06 | 2,335.10 |
| 2018-09-05 | 2,335.10 |
| 2018-09-04 | 2,345.42 |
| 2018-09-03 | 2,366.06 |
| 2018-08-31 | 2,458.92 |
| 2018-08-30 | 2,469.24 |
| 2018-08-29 | 2,427.97 |
| 2018-08-28 | 2,458.92 |
| 2018-08-27 | 2,448.61 |
| 2018-08-24 | 2,448.61 |
| 2018-08-23 | 2,324.79 |
| 2018-08-22 | 2,448.61 |
| 2018-08-21 | 2,448.61 |
| 2018-08-20 | 2,448.61 |
| 2018-08-17 | 2,469.24 |
| 2018-08-16 | 2,469.24 |
| 2018-08-15 | 2,458.92 |
| 2018-08-14 | 2,448.61 |
| 2018-08-13 | 2,531.15 |
| 2018-08-10 | 2,479.56 |
| 2018-08-09 | 2,469.24 |
| 2018-08-08 | 2,469.24 |
| 2018-08-07 | 2,479.56 |
| 2018-08-06 | 2,479.56 |
| 2018-08-03 | 2,458.92 |
| 2018-08-02 | 2,479.56 |
| 2018-08-01 | 2,531.15 |
| 2018-07-31 | 2,531.15 |
| 2018-07-30 | 2,469.24 |
| 2018-07-27 | 2,634.33 |
| 2018-07-26 | 2,531.15 |
| 2018-07-25 | 2,479.56 |
| 2018-07-24 | 2,531.15 |
| 2018-07-23 | 2,685.92 |
| 2018-07-20 | 2,634.33 |
| 2018-07-19 | 2,582.74 |
| 2018-07-18 | 2,469.24 |
| 2018-07-17 | 2,582.74 |
| 2018-07-16 | 2,582.74 |
| 2018-07-13 | 2,582.74 |
| 2018-07-12 | 2,634.33 |
| 2018-07-11 | 2,737.52 |
| 2018-07-10 | 2,685.92 |
| 2018-07-09 | 2,685.92 |
| 2018-07-06 | 2,789.11 |
| 2018-07-05 | 2,685.92 |
| 2018-07-04 | 2,685.92 |
| 2018-07-03 | 2,789.11 |
| 2018-06-29 | 2,840.70 |
| 2018-06-28 | 2,531.15 |
| 2018-06-27 | 2,479.56 |
| 2018-06-26 | 2,582.74 |
| 2018-06-25 | 2,582.74 |
| 2018-06-22 | 2,634.33 |
| 2018-06-21 | 2,685.92 |
| 2018-06-20 | 2,685.92 |
| 2018-06-19 | 2,685.92 |
| 2018-06-15 | 2,685.92 |
| 2018-06-14 | 2,789.11 |
| 2018-06-13 | 2,737.52 |
| 2018-06-12 | 2,789.11 |
| 2018-06-11 | 2,789.11 |
| 2018-06-08 | 2,892.29 |
| 2018-06-07 | 2,892.29 |
| 2018-06-06 | 2,840.70 |
| 2018-06-05 | 2,892.29 |
| 2018-06-04 | 2,892.29 |
| 2018-06-01 | 2,892.29 |
| 2018-05-31 | 2,840.70 |
| 2018-05-30 | 2,789.11 |
| 2018-05-29 | 2,789.11 |
| 2018-05-28 | 2,840.70 |
| 2018-05-25 | 2,840.70 |
| 2018-05-24 | 2,789.11 |
| 2018-05-23 | 2,789.11 |
| 2018-05-21 | 2,840.70 |
| 2018-05-18 | 2,840.70 |
| 2018-05-17 | 2,840.70 |
| 2018-05-16 | 2,789.11 |
| 2018-05-15 | 2,737.52 |
| 2018-05-14 | 2,789.11 |
| 2018-05-11 | 2,892.29 |
| 2018-05-10 | 2,892.29 |
| 2018-05-09 | 2,840.70 |
| 2018-05-08 | 2,634.33 |
| 2018-05-07 | 2,685.92 |
| 2018-05-04 | 2,685.92 |
| 2018-05-03 | 2,840.70 |
| 2018-05-02 | 2,840.70 |
| 2018-04-30 | 2,840.70 |
| 2018-04-27 | 2,840.70 |
| 2018-04-26 | 2,840.70 |
| 2018-04-25 | 2,840.70 |
| 2018-04-24 | 2,943.88 |
| 2018-04-23 | 2,995.47 |
| 2018-04-20 | 2,943.88 |
| 2018-04-19 | 2,995.47 |
| 2018-04-18 | 2,943.88 |
| 2018-04-17 | 2,943.88 |
| 2018-04-16 | 2,943.88 |
| 2018-04-13 | 2,943.88 |
| 2018-04-12 | 2,943.88 |
| 2018-04-11 | 2,892.29 |
| 2018-04-10 | 2,892.29 |
| 2018-04-09 | 2,995.47 |
| 2018-04-06 | 2,995.47 |
| 2018-04-04 | 3,047.06 |
| 2018-04-03 | 2,995.47 |
| 2018-03-29 | 2,943.88 |
| 2018-03-28 | 2,892.29 |
| 2018-03-27 | 2,892.29 |
| 2018-03-26 | 2,892.29 |
| 2018-03-23 | 2,840.70 |
| 2018-03-22 | 2,892.29 |
| 2018-03-21 | 2,789.11 |
| 2018-03-20 | 2,840.70 |
| 2018-03-19 | 2,840.70 |
| 2018-03-16 | 2,892.29 |
| 2018-03-15 | 2,892.29 |
| 2018-03-14 | 2,789.11 |
| 2018-03-13 | 2,892.29 |
| 2018-03-12 | 2,943.88 |
| 2018-03-09 | 2,995.47 |
| 2018-03-08 | 2,995.47 |
| 2018-03-07 | 2,840.70 |
| 2018-03-06 | 2,943.88 |
| 2018-03-05 | 2,943.88 |
| 2018-03-02 | 2,943.88 |
| 2018-03-01 | 2,995.47 |
| 2018-02-28 | 2,943.88 |
| 2018-02-27 | 2,892.29 |
| 2018-02-26 | 2,943.88 |
| 2018-02-23 | 2,943.88 |
| 2018-02-22 | 2,943.88 |
| 2018-02-21 | 3,098.65 |
| 2018-02-20 | 3,098.65 |
| 2018-02-15 | 3,098.65 |
| 2018-02-14 | 3,047.06 |
| 2018-02-13 | 2,840.70 |
| 2018-02-12 | 2,892.29 |
| 2018-02-09 | 2,943.88 |
| 2018-02-08 | 3,047.06 |
| 2018-02-07 | 2,840.70 |
| 2018-02-06 | 2,892.29 |
| 2018-02-05 | 3,150.25 |
| 2018-02-02 | 3,150.25 |
| 2018-02-01 | 3,150.25 |
| 2018-01-31 | 3,098.65 |
| 2018-01-30 | 3,150.25 |
| 2018-01-29 | 3,356.61 |
| 2018-01-26 | 3,614.57 |
| 2018-01-25 | 3,459.79 |
| 2018-01-24 | 3,511.38 |
| 2018-01-23 | 3,717.75 |
| 2018-01-22 | 2,789.11 |
| 2018-01-19 | 2,840.70 |
| 2018-01-18 | 2,789.11 |
| 2018-01-17 | 2,789.11 |
| 2018-01-16 | 2,685.92 |
| 2018-01-15 | 2,582.74 |
| 2018-01-12 | 2,737.52 |
| 2018-01-11 | 2,685.92 |
| 2018-01-10 | 2,634.33 |
| 2018-01-09 | 2,634.33 |
| 2018-01-08 | 2,685.92 |
| 2018-01-05 | 2,685.92 |
| 2018-01-04 | 2,789.11 |
| 2018-01-03 | 2,892.29 |
| 2018-01-02 | 2,892.29 |
| 2017-12-29 | 2,840.70 |
| 2017-12-28 | 2,892.29 |
| 2017-12-27 | 2,943.88 |
| 2017-12-22 | 2,995.47 |
| 2017-12-21 | 2,995.47 |
| 2017-12-20 | 2,892.29 |
| 2017-12-19 | 2,840.70 |
| 2017-12-18 | 2,789.11 |
| 2017-12-15 | 2,737.52 |
| 2017-12-14 | 2,789.11 |
| 2017-12-13 | 2,737.52 |
| 2017-12-12 | 2,737.52 |
| 2017-12-11 | 2,737.52 |
| 2017-12-08 | 2,789.11 |
| 2017-12-07 | 2,685.92 |
| 2017-12-06 | 2,685.92 |
| 2017-12-05 | 2,789.11 |
| 2017-12-04 | 2,685.92 |
| 2017-12-01 | 2,789.11 |
| 2017-11-30 | 2,840.70 |
| 2017-11-29 | 2,943.88 |
| 2017-11-28 | 2,943.88 |
| 2017-11-27 | 2,892.29 |
| 2017-11-24 | 2,892.29 |
| 2017-11-23 | 2,892.29 |
| 2017-11-22 | 2,892.29 |
| 2017-11-21 | 2,892.29 |
| 2017-11-20 | 2,840.70 |
| 2017-11-17 | 2,892.29 |
| 2017-11-16 | 2,943.88 |
| 2017-11-15 | 2,995.47 |
| 2017-11-14 | 3,047.06 |
| 2017-11-13 | 2,995.47 |
| 2017-11-10 | 2,995.47 |
| 2017-11-09 | 2,995.47 |
| 2017-11-08 | 2,995.47 |
| 2017-11-07 | 2,995.47 |
| 2017-11-06 | 2,995.47 |
| 2017-11-03 | 2,892.29 |
| 2017-11-02 | 2,892.29 |
| 2017-11-01 | 2,892.29 |
| 2017-10-31 | 2,892.29 |
| 2017-10-30 | 2,943.88 |
| 2017-10-27 | 2,943.88 |
| 2017-10-26 | 2,995.47 |
| 2017-10-25 | 2,943.88 |
| 2017-10-24 | 2,943.88 |
| 2017-10-23 | 2,995.47 |
| 2017-10-20 | 2,943.88 |
| 2017-10-19 | 2,943.88 |
| 2017-10-18 | 2,943.88 |
| 2017-10-17 | 2,995.47 |
| 2017-10-16 | 2,995.47 |
| 2017-10-13 | 2,995.47 |
| 2017-10-12 | 2,943.88 |
| 2017-10-11 | 2,943.88 |
| 2017-10-10 | 2,995.47 |
| 2017-10-09 | 2,840.70 |
| 2017-10-06 | 2,943.88 |
| 2017-10-04 | 2,892.29 |
| 2017-10-03 | 2,995.47 |
| 2017-09-29 | 2,789.11 |
| 2017-09-28 | 2,789.11 |
| 2017-09-27 | 2,892.29 |
| 2017-09-26 | 2,892.29 |
| 2017-09-25 | 2,892.29 |
| 2017-09-22 | 3,150.25 |
| 2017-09-21 | 2,840.70 |
| 2017-09-20 | 3,047.06 |
| 2017-09-19 | 2,892.29 |
| 2017-09-18 | 2,892.29 |
| 2017-09-15 | 2,995.47 |
| 2017-09-14 | 3,098.65 |
| 2017-09-13 | 2,582.74 |
| 2017-09-12 | 2,531.15 |
| 2017-09-11 | 2,139.06 |
| 2017-09-08 | 2,046.19 |
| 2017-09-07 | 1,912.06 |
| 2017-09-06 | 1,963.65 |
| 2017-09-05 | 1,943.01 |
| 2017-09-04 | 1,953.33 |
| 2017-09-01 | 1,912.06 |
| 2017-08-31 | 1,901.74 |
| 2017-08-30 | 1,963.65 |
| 2017-08-29 | 1,963.65 |
| 2017-08-28 | 1,953.33 |
| 2017-08-25 | 1,963.65 |
| 2017-08-24 | 1,953.33 |
| 2017-08-22 | 1,943.01 |
| 2017-08-21 | 1,953.33 |
| 2017-08-18 | 1,891.42 |
| 2017-08-17 | 1,963.65 |
| 2017-08-16 | 1,932.69 |
| 2017-08-15 | 1,953.33 |
| 2017-08-14 | 1,953.33 |
| 2017-08-11 | 1,943.01 |
| 2017-08-10 | 1,922.37 |
| 2017-08-09 | 1,953.33 |
| 2017-08-08 | 1,963.65 |
| 2017-08-07 | 2,004.92 |
| 2017-08-04 | 1,994.60 |
| 2017-08-03 | 2,015.24 |
| 2017-08-02 | 1,994.60 |
| 2017-08-01 | 1,973.97 |
| 2017-07-31 | 2,004.92 |
| 2017-07-28 | 1,994.60 |
| 2017-07-27 | 1,984.28 |
| 2017-07-26 | 1,994.60 |
| 2017-07-25 | 1,963.65 |
| 2017-07-24 | 1,881.10 |
| 2017-07-21 | 2,004.92 |
| 2017-07-20 | 1,901.74 |
| 2017-07-19 | 1,808.87 |
| 2017-07-18 | 1,643.78 |
| 2017-07-17 | 1,623.15 |
| 2017-07-14 | 1,643.78 |
| 2017-07-13 | 1,592.19 |
| 2017-07-12 | 1,612.83 |
| 2017-07-11 | 1,550.92 |
| 2017-07-10 | 1,519.96 |
| 2017-07-07 | 1,416.78 |
| 2017-07-06 | 1,416.78 |
| 2017-07-05 | 1,447.74 |
| 2017-07-04 | 1,375.51 |
| 2017-07-03 | 1,375.51 |
| 2017-06-30 | 1,375.51 |
| 2017-06-29 | 1,365.19 |
| 2017-06-28 | 1,323.92 |
| 2017-06-27 | 1,323.92 |
| 2017-06-26 | 1,468.37 |
| 2017-06-23 | 1,489.01 |
| 2017-06-22 | 1,509.65 |
| 2017-06-21 | 1,489.01 |
| 2017-06-20 | 1,519.96 |
| 2017-06-19 | 1,478.69 |
| 2017-06-16 | 1,478.69 |
| 2017-06-15 | 1,499.33 |
| 2017-06-14 | 1,478.69 |
| 2017-06-13 | 1,478.69 |
| 2017-06-12 | 1,447.74 |
| 2017-06-09 | 1,468.37 |
| 2017-06-08 | 1,581.87 |
| 2017-06-07 | 1,478.69 |
| 2017-06-06 | 1,458.05 |
| 2017-06-05 | 1,458.05 |
| 2017-06-02 | 1,530.28 |
| 2017-06-01 | 1,561.24 |
| 2017-05-31 | 1,540.60 |
| 2017-05-29 | 1,540.60 |
| 2017-05-26 | 1,571.55 |
| 2017-05-25 | 1,581.87 |
| 2017-05-24 | 1,571.55 |
| 2017-05-23 | 1,602.51 |
| 2017-05-22 | 1,602.51 |
| 2017-05-19 | 1,633.46 |
| 2017-05-18 | 1,685.06 |
| 2017-05-17 | 1,550.92 |
| 2017-05-16 | 1,561.24 |
| 2017-05-15 | 1,530.28 |
| 2017-05-12 | 1,602.51 |
| 2017-05-11 | 1,602.51 |
| 2017-05-10 | 1,685.06 |
| 2017-05-09 | 1,685.06 |
| 2017-05-08 | 1,746.96 |
| 2017-05-05 | 1,788.24 |
| 2017-05-04 | 1,757.28 |
| 2017-05-02 | 1,839.83 |
| 2017-04-28 | 1,798.56 |
| 2017-04-27 | 1,716.01 |
| 2017-04-26 | 1,860.47 |
| 2017-04-25 | 1,705.69 |
| 2017-04-24 | 1,571.55 |
| 2017-04-21 | 1,509.65 |
| 2017-04-20 | 1,396.14 |
| 2017-04-19 | 1,406.46 |
| 2017-04-18 | 1,292.96 |
| 2017-04-13 | 1,272.33 |
| 2017-04-12 | 1,292.96 |
| 2017-04-11 | 1,313.60 |
| 2017-04-10 | 1,354.87 |
| 2017-04-07 | 1,323.92 |
| 2017-04-06 | 1,282.64 |
| 2017-04-05 | 1,241.37 |
| 2017-04-03 | 1,251.69 |
| 2017-03-31 | 1,231.05 |
| 2017-03-30 | 1,169.14 |
| 2017-03-29 | 1,189.78 |
| 2017-03-28 | 1,200.10 |
| 2017-03-27 | 1,220.73 |
| 2017-03-24 | 1,241.37 |
| 2017-03-23 | 1,262.01 |
| 2017-03-22 | 1,251.69 |
| 2017-03-21 | 1,241.37 |
| 2017-03-20 | 1,272.33 |
| 2017-03-17 | 1,303.28 |
| 2017-03-16 | 1,313.60 |
| 2017-03-15 | 1,303.28 |
| 2017-03-14 | 1,303.28 |
| 2017-03-13 | 1,334.24 |
| 2017-03-10 | 1,344.55 |
| 2017-03-09 | 1,344.55 |
| 2017-03-08 | 1,344.55 |
| 2017-03-07 | 1,313.60 |
| 2017-03-06 | 1,334.24 |
| 2017-03-03 | 1,344.55 |
| 2017-03-02 | 1,344.55 |
| 2017-03-01 | 1,303.28 |
| 2017-02-28 | 1,334.24 |
| 2017-02-27 | 1,344.55 |
| 2017-02-24 | 1,365.19 |
| 2017-02-23 | 1,416.78 |
| 2017-02-22 | 1,416.78 |
| 2017-02-21 | 1,427.10 |
| 2017-02-20 | 1,447.74 |
| 2017-02-17 | 1,406.46 |
| 2017-02-16 | 1,406.46 |
| 2017-02-15 | 1,396.14 |
| 2017-02-14 | 1,396.14 |
| 2017-02-13 | 1,416.78 |
| 2017-02-10 | 1,447.74 |
| 2017-02-09 | 1,530.28 |
| 2017-02-08 | 1,406.46 |
| 2017-02-07 | 1,375.51 |
| 2017-02-06 | 1,334.24 |
| 2017-02-03 | 1,323.92 |
| 2017-02-02 | 1,344.55 |
| 2017-02-01 | 1,344.55 |
| 2017-01-27 | 1,344.55 |
| 2017-01-26 | 1,344.55 |
| 2017-01-25 | 1,344.55 |
| 2017-01-24 | 1,334.24 |
| 2017-01-23 | 1,344.55 |
| 2017-01-20 | 1,323.92 |
| 2017-01-19 | 1,365.19 |
| 2017-01-18 | 1,303.28 |
| 2017-01-17 | 1,313.60 |
| 2017-01-16 | 1,303.28 |
| 2017-01-13 | 1,344.55 |
| 2017-01-12 | 1,354.87 |
| 2017-01-11 | 1,365.19 |
| 2017-01-10 | 1,365.19 |
| 2017-01-09 | 1,344.55 |
| 2017-01-06 | 1,344.55 |
| 2017-01-05 | 1,365.19 |
| 2017-01-04 | 1,323.92 |
| 2017-01-03 | 1,344.55 |
| 2016-12-30 | 1,396.14 |
| 2016-12-29 | 1,272.33 |
| 2016-12-28 | 1,262.01 |
| 2016-12-23 | 1,272.33 |
| 2016-12-22 | 1,292.96 |
| 2016-12-21 | 1,303.28 |
| 2016-12-20 | 1,323.92 |
| 2016-12-19 | 1,303.28 |
| 2016-12-16 | 1,262.01 |
| 2016-12-15 | 1,272.33 |
| 2016-12-14 | 1,262.01 |
| 2016-12-13 | 1,313.60 |
| 2016-12-12 | 1,313.60 |
| 2016-12-09 | 1,375.51 |
| 2016-12-08 | 1,365.19 |
| 2016-12-07 | 1,375.51 |
| 2016-12-06 | 1,447.74 |
| 2016-12-05 | 1,478.69 |
| 2016-12-02 | 1,509.65 |
| 2016-12-01 | 1,499.33 |
| 2016-11-30 | 1,458.05 |
| 2016-11-29 | 1,468.37 |
| 2016-11-28 | 1,468.37 |
| 2016-11-25 | 1,489.01 |
| 2016-11-24 | 1,489.01 |
| 2016-11-23 | 1,468.37 |
| 2016-11-22 | 1,509.65 |
| 2016-11-21 | 1,540.60 |
| 2016-11-18 | 1,530.28 |
| 2016-11-17 | 1,530.28 |
| 2016-11-16 | 1,540.60 |
| 2016-11-15 | 1,540.60 |
| 2016-11-14 | 1,550.92 |
| 2016-11-11 | 1,602.51 |
| 2016-11-10 | 1,592.19 |
| 2016-11-09 | 1,519.96 |
| 2016-11-08 | 1,581.87 |
| 2016-11-07 | 1,540.60 |
| 2016-11-04 | 1,540.60 |
| 2016-11-03 | 1,550.92 |
| 2016-11-02 | 1,509.65 |
| 2016-11-01 | 1,540.60 |
| 2016-10-31 | 1,416.78 |
| 2016-10-28 | 1,406.46 |
| 2016-10-27 | 1,375.51 |
| 2016-10-26 | 1,468.37 |
| 2016-10-25 | 1,519.96 |
| 2016-10-24 | 1,519.96 |
| 2016-10-20 | 1,602.51 |
| 2016-10-19 | 1,581.87 |
| 2016-10-18 | 1,746.96 |
| 2016-10-17 | 1,458.05 |
| 2016-10-14 | 1,272.33 |
| 2016-10-13 | 1,220.73 |
| 2016-10-12 | 1,231.05 |
| 2016-10-11 | 1,220.73 |
| 2016-10-07 | 1,303.28 |
| 2016-10-06 | 1,251.69 |
| 2016-10-05 | 1,262.01 |
| 2016-10-04 | 1,282.64 |
| 2016-10-03 | 1,251.69 |
| 2016-09-30 | 1,241.37 |
| 2016-09-29 | 1,241.37 |
| 2016-09-28 | 1,241.37 |
| 2016-09-27 | 1,251.69 |
| 2016-09-26 | 1,272.33 |
| 2016-09-23 | 1,251.69 |
| 2016-09-22 | 1,262.01 |
| 2016-09-21 | 1,292.96 |
| 2016-09-20 | 1,292.96 |
| 2016-09-19 | 1,255.13 |
| 2016-09-15 | 1,234.60 |
| 2016-09-14 | 1,234.60 |
| 2016-09-13 | 1,224.33 |
| 2016-09-12 | 1,214.06 |
| 2016-09-09 | 1,203.80 |
| 2016-09-08 | 1,214.06 |
| 2016-09-07 | 1,173.00 |
| 2016-09-06 | 1,275.66 |
| 2016-09-05 | 1,296.19 |
| 2016-09-02 | 1,285.93 |
| 2016-09-01 | 1,275.66 |
| 2016-08-31 | 1,296.19 |
| 2016-08-30 | 1,296.19 |
| 2016-08-29 | 1,275.66 |
| 2016-08-26 | 1,285.93 |
| 2016-08-25 | 1,275.66 |
| 2016-08-24 | 1,255.13 |
| 2016-08-23 | 1,255.13 |
| 2016-08-22 | 1,285.93 |
| 2016-08-19 | 1,234.60 |
| 2016-08-18 | 1,255.13 |
| 2016-08-17 | 1,316.73 |
| 2016-08-16 | 1,368.06 |
| 2016-08-15 | 1,388.59 |
| 2016-08-12 | 1,378.32 |
| 2016-08-11 | 1,388.59 |
| 2016-08-10 | 1,429.65 |
| 2016-08-09 | 1,460.45 |
| 2016-08-08 | 1,460.45 |
| 2016-08-05 | 1,522.05 |
| 2016-08-04 | 1,480.98 |
| 2016-08-03 | 1,511.78 |
| 2016-08-01 | 1,624.71 |
| 2016-07-29 | 1,676.04 |
| 2016-07-28 | 1,696.57 |
| 2016-07-27 | 1,696.57 |
| 2016-07-26 | 1,717.10 |
| 2016-07-25 | 1,717.10 |
| 2016-07-22 | 1,727.37 |
| 2016-07-21 | 1,778.70 |
| 2016-07-20 | 1,778.70 |
| 2016-07-19 | 1,706.84 |
| 2016-07-18 | 1,747.90 |
| 2016-07-15 | 1,717.10 |
| 2016-07-14 | 1,727.37 |
| 2016-07-13 | 1,737.64 |
| 2016-07-12 | 1,604.18 |
| 2016-07-11 | 1,573.38 |
| 2016-07-08 | 1,552.85 |
| 2016-07-07 | 1,655.51 |
| 2016-07-06 | 1,645.24 |
| 2016-07-05 | 1,706.84 |
| 2016-07-04 | 1,768.44 |
| 2016-06-30 | 1,830.03 |
| 2016-06-29 | 1,727.37 |
| 2016-06-28 | 1,727.37 |
| 2016-06-27 | 1,778.70 |
| 2016-06-24 | 1,768.44 |
| 2016-06-23 | 1,799.23 |
| 2016-06-22 | 1,799.23 |
| 2016-06-21 | 1,809.50 |
| 2016-06-20 | 1,778.70 |
| 2016-06-17 | 1,819.77 |
| 2016-06-16 | 1,830.03 |
| 2016-06-15 | 1,871.10 |
| 2016-06-14 | 1,830.03 |
| 2016-06-13 | 1,830.03 |
| 2016-06-10 | 1,881.36 |
| 2016-06-08 | 1,881.36 |
| 2016-06-07 | 1,871.10 |
| 2016-06-06 | 1,901.89 |
| 2016-06-03 | 1,850.56 |
| 2016-06-02 | 1,912.16 |
| 2016-06-01 | 2,004.56 |
| 2016-05-31 | 1,953.23 |
| 2016-05-30 | 2,014.82 |
| 2016-05-27 | 2,240.68 |
| 2016-05-26 | 2,281.74 |
| 2016-05-25 | 2,363.87 |
| 2016-05-24 | 2,384.40 |
| 2016-05-23 | 2,415.20 |
| 2016-05-20 | 2,384.40 |
| 2016-05-19 | 2,415.20 |
| 2016-05-18 | 2,189.35 |
| 2016-05-17 | 2,322.81 |
| 2016-05-16 | 2,312.54 |
| 2016-05-13 | 1,942.96 |
| 2016-05-12 | 1,984.02 |
| 2016-05-11 | 1,963.49 |
| 2016-05-10 | 2,086.69 |
| 2016-05-09 | 2,158.55 |
| 2016-05-06 | 2,148.28 |
| 2016-05-05 | 2,240.68 |
| 2016-05-04 | 2,179.08 |
| 2016-05-03 | 2,261.21 |
| 2016-04-29 | 2,230.41 |
| 2016-04-28 | 2,353.60 |
| 2016-04-27 | 2,394.67 |
| 2016-04-26 | 2,343.34 |
| 2016-04-25 | 2,322.81 |
| 2016-04-22 | 2,312.54 |
| 2016-04-21 | 2,312.54 |
| 2016-04-20 | 2,353.60 |
| 2016-04-19 | 2,363.87 |
| 2016-04-18 | 2,343.34 |
| 2016-04-15 | 2,208.41 |
| 2016-04-14 | 2,437.26 |
| 2016-04-13 | 2,735.76 |
| 2016-04-12 | 2,735.76 |
| 2016-04-11 | 2,835.27 |
| 2016-04-08 | 2,785.51 |
| 2016-04-07 | 3,084.02 |
| 2016-04-06 | 3,034.27 |
| 2016-04-05 | 2,984.52 |
| 2016-04-01 | 3,084.02 |
| 2016-03-31 | 3,084.02 |
| 2016-03-30 | 3,183.52 |
| 2016-03-29 | 3,183.52 |
| 2016-03-24 | 3,233.27 |
| 2016-03-23 | 3,233.27 |
| 2016-03-22 | 3,283.02 |
| 2016-03-21 | 3,283.02 |
| 2016-03-18 | 3,233.27 |
| 2016-03-17 | 3,233.27 |
| 2016-03-16 | 3,084.02 |
| 2016-03-15 | 3,283.02 |
| 2016-03-14 | 3,283.02 |
| 2016-03-11 | 3,183.52 |
| 2016-03-10 | 3,084.02 |
| 2016-03-09 | 3,133.77 |
| 2016-03-08 | 3,283.02 |
| 2016-03-07 | 3,283.02 |
| 2016-03-04 | 3,133.77 |
| 2016-03-03 | 3,332.77 |
| 2016-03-02 | 3,183.52 |
| 2016-03-01 | 3,084.02 |
| 2016-02-29 | 3,034.27 |
| 2016-02-26 | 3,233.27 |
| 2016-02-25 | 3,133.77 |
| 2016-02-24 | 3,084.02 |
| 2016-02-23 | 3,084.02 |
| 2016-02-22 | 3,133.77 |
| 2016-02-19 | 3,133.77 |
| 2016-02-18 | 3,084.02 |
| 2016-02-17 | 3,084.02 |
| 2016-02-16 | 3,084.02 |
| 2016-02-15 | 3,133.77 |
| 2016-02-12 | 3,034.27 |
| 2016-02-11 | 3,034.27 |
| 2016-02-05 | 3,084.02 |
| 2016-02-04 | 3,084.02 |
| 2016-02-03 | 3,084.02 |
| 2016-02-02 | 3,183.52 |
| 2016-02-01 | 3,183.52 |
| 2016-01-29 | 3,283.02 |
| 2016-01-28 | 3,283.02 |
| 2016-01-27 | 3,283.02 |
| 2016-01-26 | 3,233.27 |
| 2016-01-25 | 3,283.02 |
| 2016-01-22 | 3,233.27 |
| 2016-01-21 | 3,034.27 |
| 2016-01-20 | 3,183.52 |
| 2016-01-19 | 3,283.02 |
| 2016-01-18 | 3,233.27 |
| 2016-01-15 | 3,283.02 |
| 2016-01-14 | 3,382.52 |
| 2016-01-13 | 3,482.02 |
| 2016-01-12 | 3,382.52 |
| 2016-01-11 | 3,283.02 |
| 2016-01-08 | 3,382.52 |
| 2016-01-07 | 3,631.27 |
| 2016-01-06 | 3,681.02 |
| 2016-01-05 | 3,631.27 |
| 2016-01-04 | 3,631.27 |
| 2015-12-31 | 3,880.02 |
| 2015-12-30 | 3,880.02 |
| 2015-12-29 | 3,730.77 |
| 2015-12-28 | 3,581.52 |
| 2015-12-24 | 3,581.52 |
| 2015-12-23 | 3,681.02 |
| 2015-12-22 | 3,631.27 |
| 2015-12-21 | 3,631.27 |
| 2015-12-18 | 3,531.77 |
| 2015-12-17 | 3,531.77 |
| 2015-12-16 | 3,432.27 |
| 2015-12-15 | 3,581.52 |
| 2015-12-14 | 3,581.52 |
| 2015-12-11 | 3,581.52 |
| 2015-12-10 | 3,631.27 |
| 2015-12-09 | 3,681.02 |
| 2015-12-08 | 3,681.02 |
| 2015-12-07 | 3,730.77 |
| 2015-12-04 | 3,780.52 |
| 2015-12-03 | 3,830.27 |
| 2015-12-02 | 3,880.02 |
| 2015-12-01 | 3,880.02 |
| 2015-11-30 | 3,880.02 |
| 2015-11-27 | 3,880.02 |
| 2015-11-26 | 4,178.52 |
| 2015-11-25 | 4,377.52 |
| 2015-11-24 | 4,477.02 |
| 2015-11-23 | 4,427.27 |
| 2015-11-20 | 4,327.77 |
| 2015-11-19 | 4,278.02 |
| 2015-11-18 | 4,128.77 |
| 2015-11-17 | 4,079.02 |
| 2015-11-16 | 3,820.32 |
| 2015-11-13 | 3,899.92 |
| 2015-11-12 | 3,780.52 |
| 2015-11-11 | 3,661.12 |
| 2015-11-10 | 3,581.52 |
| 2015-11-09 | 3,800.42 |
| 2015-11-06 | 3,541.72 |
| 2015-11-05 | 3,223.32 |
| 2015-11-04 | 3,143.72 |
| 2015-11-03 | 3,103.92 |
| 2015-11-02 | 3,024.32 |
| 2015-10-30 | 3,084.02 |
| 2015-10-29 | 3,064.12 |
| 2015-10-28 | 3,084.02 |
| 2015-10-27 | 3,084.02 |
| 2015-10-26 | 3,103.92 |
| 2015-10-23 | 3,064.12 |
| 2015-10-22 | 3,084.02 |
| 2015-10-20 | 3,123.82 |
| 2015-10-19 | 3,123.82 |
| 2015-10-16 | 3,143.72 |
| 2015-10-15 | 3,223.32 |
| 2015-10-14 | 3,163.62 |
| 2015-10-13 | 3,362.62 |
| 2015-10-12 | 3,382.52 |
| 2015-10-09 | 3,263.12 |
| 2015-10-08 | 3,283.02 |
| 2015-10-07 | 3,283.02 |
| 2015-10-06 | 3,302.92 |
| 2015-10-05 | 3,322.82 |
| 2015-10-02 | 3,561.62 |
| 2015-09-30 | 3,641.22 |
| 2015-09-29 | 3,462.12 |
| 2015-09-25 | 3,521.82 |
| 2015-09-24 | 3,521.82 |
| 2015-09-23 | 3,581.52 |
| 2015-09-22 | 3,661.12 |
| 2015-09-21 | 3,362.62 |
| 2015-09-18 | 3,422.32 |
| 2015-09-17 | 3,382.52 |
| 2015-09-16 | 3,283.02 |
| 2015-09-15 | 3,243.22 |
| 2015-09-14 | 3,322.82 |
| 2015-09-11 | 3,302.92 |
| 2015-09-10 | 3,322.82 |
| 2015-09-09 | 3,302.92 |
| 2015-09-08 | 3,362.62 |
| 2015-09-07 | 3,362.62 |
| 2015-09-04 | 3,601.42 |
| 2015-09-02 | 3,581.52 |
| 2015-09-01 | 3,561.62 |
| 2015-08-31 | 3,581.52 |
| 2015-08-28 | 3,641.22 |
| 2015-08-27 | 3,581.52 |
| 2015-08-26 | 3,342.72 |
| 2015-08-25 | 3,521.82 |
| 2015-08-24 | 3,482.02 |
| 2015-08-21 | 3,880.02 |
| 2015-08-20 | 4,039.22 |
| 2015-08-19 | 3,999.42 |
| 2015-08-18 | 3,959.62 |
| 2015-08-17 | 3,999.42 |
| 2015-08-14 | 3,880.02 |
| 2015-08-13 | 3,919.82 |
| 2015-08-12 | 3,840.22 |
| 2015-08-11 | 4,019.32 |
| 2015-08-10 | 3,999.42 |
| 2015-08-07 | 3,979.52 |
| 2015-08-06 | 3,959.62 |
| 2015-08-05 | 3,860.12 |
| 2015-08-04 | 3,880.02 |
| 2015-08-03 | 4,079.02 |
| 2015-07-31 | 4,098.92 |
| 2015-07-30 | 4,238.22 |
| 2015-07-29 | 4,218.32 |
| 2015-07-28 | 4,138.72 |
| 2015-07-27 | 4,138.72 |
| 2015-07-24 | 4,556.62 |
| 2015-07-23 | 4,477.02 |
| 2015-07-22 | 3,979.52 |
| 2015-07-21 | 3,939.72 |
| 2015-07-20 | 3,720.82 |
| 2015-07-17 | 3,661.12 |
| 2015-07-16 | 3,263.12 |
| 2015-07-15 | 3,263.12 |
| 2015-07-14 | 3,700.92 |
| 2015-07-13 | 3,760.62 |
| 2015-07-10 | 3,243.22 |
| 2015-07-09 | 2,347.71 |
| 2015-07-08 | 1,989.51 |
| 2015-07-07 | 2,487.01 |
| 2015-07-06 | 2,885.02 |
| 2015-07-03 | 3,641.22 |
| 2015-07-02 | 4,735.73 |
| 2015-06-30 | 5,472.03 |
| 2015-06-29 | 5,312.83 |
| 2015-06-26 | 5,870.03 |
| 2015-06-25 | 5,969.53 |
| 2015-06-24 | 6,029.23 |
| 2015-06-23 | 6,049.13 |
| 2015-06-22 | 5,969.53 |
| 2015-06-19 | 6,208.33 |
| 2015-06-18 | 6,526.73 |
| 2015-06-17 | 6,626.24 |
| 2015-06-16 | 6,666.04 |
| 2015-06-15 | 6,785.44 |
| 2015-06-12 | 6,825.24 |
| 2015-06-11 | 6,268.03 |
| 2015-06-10 | 6,228.23 |
| 2015-06-09 | 6,287.93 |
| 2015-06-08 | 6,626.24 |
| 2015-06-05 | 6,347.63 |
| 2015-06-04 | 5,253.13 |
| 2015-06-03 | 5,193.43 |
| 2015-06-02 | 5,153.63 |
| 2015-06-01 | 4,138.72 |
| 2015-05-29 | 4,198.42 |
| 2015-05-28 | 4,059.12 |
| 2015-05-27 | 4,059.12 |
| 2015-05-26 | 4,079.02 |
| 2015-05-22 | 4,158.62 |
| 2015-05-21 | 4,138.72 |
| 2015-05-20 | 4,059.12 |
| 2015-05-19 | 3,899.92 |
| 2015-05-18 | 3,780.52 |
| 2015-05-15 | 3,681.02 |
| 2015-05-14 | 3,601.42 |
| 2015-05-13 | 3,621.32 |
| 2015-05-12 | 3,482.02 |
| 2015-05-11 | 3,064.12 |
| 2015-05-08 | 2,646.21 |
| 2015-05-07 | 2,566.61 |
| 2015-05-06 | 2,467.11 |
| 2015-05-05 | 2,387.51 |
| 2015-05-04 | 2,327.81 |
| 2015-04-30 | 2,228.31 |
| 2015-04-29 | 2,029.31 |
| 2015-04-28 | 2,089.01 |
| 2015-04-27 | 2,108.91 |
| 2015-04-24 | 2,089.01 |
| 2015-04-23 | 1,949.71 |
| 2015-04-22 | 1,949.71 |
| 2015-04-21 | 2,069.11 |
| 2015-04-20 | 2,108.91 |
| 2015-04-17 | 2,208.41 |
| 2015-04-16 | 2,248.21 |
| 2015-04-15 | 2,228.31 |
| 2015-04-14 | 2,288.01 |
| 2015-04-13 | 2,387.51 |
| 2015-04-10 | 2,288.01 |
| 2015-04-09 | 1,810.41 |
| 2015-04-08 | 1,810.41 |
| 2015-04-02 | 1,810.41 |
| 2015-04-01 | 1,810.41 |
| 2015-03-31 | 1,810.41 |
| 2015-03-30 | 1,810.41 |
| 2015-03-27 | 1,810.41 |
| 2015-03-26 | 1,810.41 |
| 2015-03-25 | 1,810.41 |
| 2015-03-24 | 1,810.41 |
| 2015-03-23 | 1,810.41 |
| 2015-03-20 | 1,810.41 |
| 2015-03-19 | 1,691.01 |
| 2015-03-18 | 1,631.31 |
| 2015-03-17 | 1,611.41 |
| 2015-03-16 | 1,531.81 |
| 2015-03-13 | 1,472.11 |
| 2015-03-12 | 1,551.71 |
| 2015-03-11 | 1,432.31 |
| 2015-03-10 | 1,432.31 |
| 2015-03-09 | 1,472.11 |
| 2015-03-06 | 1,531.81 |
| 2015-03-05 | 1,551.71 |
| 2015-03-04 | 1,551.71 |
| 2015-03-03 | 1,472.11 |
| 2015-03-02 | 1,492.01 |
| 2015-02-27 | 1,511.91 |
| 2015-02-26 | 1,651.21 |
| 2015-02-25 | 1,691.01 |
| 2015-02-24 | 1,671.11 |
| 2015-02-23 | 1,671.11 |
| 2015-02-18 | 1,651.21 |
| 2015-02-17 | 1,651.21 |
| 2015-02-16 | 1,472.11 |
| 2015-02-13 | 1,611.41 |
| 2015-02-12 | 1,233.31 |
| 2015-02-11 | 1,113.91 |
| 2015-02-10 | 1,054.21 |
| 2015-02-09 | 994.51 |
| 2015-02-06 | 994.51 |
| 2015-02-05 | 1,074.11 |
| 2015-02-04 | 1,074.11 |
| 2015-02-03 | 994.51 |
| 2015-02-02 | 1,074.11 |
| 2015-01-30 | 1,034.31 |
| 2015-01-29 | 994.51 |
| 2015-01-28 | 895.01 |
| 2015-01-27 | 875.11 |
| 2015-01-26 | 875.11 |
| 2015-01-23 | 875.11 |
| 2015-01-22 | 855.20 |
| 2015-01-21 | 875.11 |
| 2015-01-20 | 835.30 |
| 2015-01-19 | 835.30 |
| 2015-01-16 | 885.06 |
| 2015-01-15 | 895.01 |
| 2015-01-14 | 914.91 |
| 2015-01-13 | 895.01 |
| 2015-01-12 | 895.01 |
| 2015-01-09 | 934.81 |
| 2015-01-08 | 895.01 |
| 2015-01-07 | 895.01 |
| 2015-01-06 | 885.06 |
| 2015-01-05 | 885.06 |
| 2015-01-02 | 895.01 |
| 2014-12-31 | 895.01 |
| 2014-12-30 | 895.01 |
| 2014-12-29 | 974.61 |
| 2014-12-24 | 914.91 |
| 2014-12-23 | 954.71 |
| 2014-12-22 | 954.71 |
| 2014-12-19 | 994.51 |
| 2014-12-18 | 934.81 |
| 2014-12-17 | 895.01 |
| 2014-12-16 | 914.91 |
| 2014-12-15 | 875.11 |
| 2014-12-12 | 895.01 |
| 2014-12-11 | 914.91 |
| 2014-12-10 | 914.91 |
| 2014-12-09 | 895.01 |
| 2014-12-08 | 895.01 |
| 2014-12-05 | 895.01 |
| 2014-12-04 | 914.91 |
| 2014-12-03 | 895.01 |
| 2014-12-02 | 974.61 |
| 2014-12-01 | 954.71 |
| 2014-11-28 | 994.51 |
| 2014-11-27 | 974.61 |
| 2014-11-26 | 974.61 |
| 2014-11-25 | 974.61 |
| 2014-11-24 | 994.51 |
| 2014-11-21 | 1,054.21 |
| 2014-11-20 | 1,014.41 |
| 2014-11-19 | 1,034.31 |
| 2014-11-18 | 1,074.11 |
| 2014-11-17 | 1,133.81 |
| 2014-11-14 | 1,054.21 |
| 2014-11-13 | 1,054.21 |
| 2014-11-12 | 1,094.01 |
| 2014-11-11 | 1,054.21 |
| 2014-11-10 | 1,094.01 |
| 2014-11-07 | 1,133.81 |
| 2014-11-06 | 1,293.01 |
| 2014-11-05 | 1,074.11 |
| 2014-11-04 | 934.81 |
| 2014-11-03 | 895.01 |
| 2014-10-31 | 914.91 |
| 2014-10-30 | 914.91 |
| 2014-10-29 | 974.61 |
| 2014-10-28 | 934.81 |
| 2014-10-27 | 934.81 |
| 2014-10-24 | 1,014.41 |
| 2014-10-23 | 974.61 |
| 2014-10-22 | 994.51 |
| 2014-10-21 | 1,054.21 |
| 2014-10-20 | 1,113.91 |
| 2014-10-17 | 1,153.71 |
| 2014-10-16 | 1,193.51 |
| 2014-10-15 | 1,213.41 |
| 2014-10-14 | 1,133.81 |
| 2014-10-13 | 1,173.61 |
| 2014-10-10 | 1,133.81 |
| 2014-10-09 | 1,173.61 |
| 2014-10-08 | 1,173.61 |
| 2014-10-07 | 1,133.81 |
| 2014-10-06 | 1,094.01 |
| 2014-10-03 | 994.51 |
| 2014-09-30 | 914.91 |
| 2014-09-29 | 885.06 |
| 2014-09-26 | 994.51 |
| 2014-09-25 | 1,054.21 |
| 2014-09-24 | 1,113.91 |
| 2014-09-23 | 1,133.81 |
| 2014-09-22 | 974.61 |
| 2014-09-19 | 994.51 |
| 2014-09-18 | 994.51 |
| 2014-09-17 | 1,054.21 |
| 2014-09-16 | 1,074.11 |
| 2014-09-15 | 934.81 |
| 2014-09-12 | 974.61 |
| 2014-09-11 | 994.51 |
| 2014-09-10 | 1,054.21 |
| 2014-09-08 | 1,074.11 |
| 2014-09-05 | 1,133.81 |
| 2014-09-04 | 1,153.71 |
| 2014-09-03 | 1,213.41 |
| 2014-09-02 | 1,133.81 |
| 2014-09-01 | 1,044.65 |
| 2014-08-29 | 1,176.01 |
| 2014-08-28 | 1,176.01 |
| 2014-08-27 | 1,194.77 |
| 2014-08-26 | 1,044.65 |
| 2014-08-25 | 1,063.42 |
| 2014-08-22 | 1,007.12 |
| 2014-08-21 | 1,044.65 |
| 2014-08-20 | 1,157.24 |
| 2014-08-19 | 1,138.48 |
| 2014-08-18 | 1,176.01 |
| 2014-08-15 | 1,213.54 |
| 2014-08-14 | 1,232.30 |
| 2014-08-13 | 1,269.83 |
| 2014-08-12 | 1,382.42 |
| 2014-08-11 | 1,382.42 |
| 2014-08-08 | 1,419.95 |
| 2014-08-07 | 1,438.72 |
| 2014-08-06 | 1,495.01 |
| 2014-08-05 | 1,570.07 |
| 2014-08-04 | 1,326.13 |
| 2014-08-01 | 1,363.66 |
| 2014-07-31 | 1,363.66 |
| 2014-07-30 | 1,344.89 |
| 2014-07-29 | 1,570.07 |
| 2014-07-28 | 1,532.54 |
| 2014-07-25 | 1,213.54 |
| 2014-07-24 | 838.24 |
| 2014-07-23 | 641.21 |
| 2014-07-22 | 641.21 |
| 2014-07-21 | 669.36 |
| 2014-07-18 | 688.12 |
| 2014-07-17 | 688.12 |
| 2014-07-16 | 659.98 |
| 2014-07-15 | 659.98 |
| 2014-07-14 | 678.74 |
| 2014-07-11 | 650.59 |
| 2014-07-10 | 631.83 |
| 2014-07-09 | 650.59 |
| 2014-07-08 | 622.45 |
| 2014-07-07 | 613.06 |
| 2014-07-04 | 622.45 |
| 2014-07-03 | 650.59 |
| 2014-07-02 | 613.06 |
| 2014-06-30 | 659.98 |
| 2014-06-27 | 744.42 |
| 2014-06-26 | 819.48 |
| 2014-06-25 | 932.07 |
| 2014-06-24 | 791.33 |
| 2014-06-23 | 791.33 |
| 2014-06-20 | 791.33 |
| 2014-06-19 | 791.33 |
| 2014-06-18 | 791.33 |
| 2014-06-17 | 791.33 |
| 2014-06-16 | 791.33 |
| 2014-06-13 | 791.33 |
| 2014-06-12 | 791.33 |
| 2014-06-11 | 791.33 |
| 2014-06-10 | 791.33 |
| 2014-06-09 | 791.33 |
| 2014-06-06 | 791.33 |
| 2014-06-05 | 791.33 |
| 2014-06-04 | 791.33 |
| 2014-06-03 | 791.33 |
| 2014-05-30 | 791.33 |
| 2014-05-29 | 791.33 |
| 2014-05-28 | 791.33 |
| 2014-05-27 | 791.33 |
| 2014-05-26 | 791.33 |
| 2014-05-23 | 791.33 |
| 2014-05-22 | 791.33 |
| 2014-05-21 | 791.33 |
| 2014-05-20 | 791.33 |
| 2014-05-19 | 791.33 |
| 2014-05-16 | 791.33 |
| 2014-05-15 | 791.33 |
| 2014-05-14 | 791.33 |
| 2014-05-13 | 791.33 |
| 2014-05-12 | 791.33 |
| 2014-05-09 | 791.33 |
| 2014-05-08 | 791.33 |
| 2014-05-07 | 791.33 |
| 2014-05-05 | 791.33 |
| 2014-05-02 | 791.33 |
| 2014-04-30 | 791.33 |
| 2014-04-29 | 857.01 |
| 2014-04-28 | 969.59 |
| 2014-04-25 | 613.06 |
| 2014-04-24 | 613.06 |
| 2014-04-23 | 613.06 |
| 2014-04-22 | 622.45 |
| 2014-04-17 | 641.21 |
| 2014-04-16 | 641.21 |
| 2014-04-15 | 641.21 |
| 2014-04-14 | 631.83 |
| 2014-04-11 | 631.83 |
| 2014-04-10 | 650.59 |
| 2014-04-09 | 650.59 |
| 2014-04-08 | 622.45 |
| 2014-04-07 | 631.83 |
| 2014-04-04 | 669.36 |
| 2014-04-03 | 697.50 |
| 2014-04-02 | 725.65 |
| 2014-04-01 | 744.42 |
| 2014-03-31 | 744.42 |
| 2014-03-28 | 753.80 |
| 2014-03-27 | 763.18 |
| 2014-03-26 | 753.80 |
| 2014-03-25 | 763.18 |
| 2014-03-24 | 763.18 |
| 2014-03-21 | 753.80 |
| 2014-03-20 | 753.80 |
| 2014-03-19 | 781.95 |
| 2014-03-18 | 781.95 |
| 2014-03-17 | 781.95 |
| 2014-03-14 | 781.95 |
| 2014-03-13 | 781.95 |
| 2014-03-12 | 744.42 |
| 2014-03-11 | 744.42 |
| 2014-03-10 | 744.42 |
| 2014-03-07 | 725.65 |
| 2014-03-06 | 763.18 |
| 2014-03-05 | 763.18 |
| 2014-03-04 | 828.86 |
| 2014-03-03 | 838.24 |
| 2014-02-28 | 781.95 |
| 2014-02-27 | 781.95 |
| 2014-02-26 | 781.95 |
| 2014-02-25 | 772.56 |
| 2014-02-24 | 772.56 |
| 2014-02-21 | 772.56 |
| 2014-02-20 | 810.09 |
| 2014-02-19 | 744.42 |
| 2014-02-18 | 744.42 |
| 2014-02-17 | 781.95 |
| 2014-02-14 | 781.95 |
| 2014-02-13 | 781.95 |
| 2014-02-12 | 781.95 |
| 2014-02-11 | 781.95 |
| 2014-02-10 | 744.42 |
| 2014-02-07 | 716.27 |
| 2014-02-06 | 716.27 |
| 2014-02-05 | 716.27 |
| 2014-02-04 | 716.27 |
| 2014-01-30 | 716.27 |
| 2014-01-29 | 716.27 |
| 2014-01-28 | 716.27 |
| 2014-01-27 | 716.27 |
| 2014-01-24 | 716.27 |
| 2014-01-23 | 716.27 |
| 2014-01-22 | 725.65 |
| 2014-01-21 | 678.74 |
| 2014-01-20 | 678.74 |
| 2014-01-17 | 678.74 |
| 2014-01-16 | 678.74 |
| 2014-01-15 | 678.74 |
| 2014-01-14 | 678.74 |
| 2014-01-13 | 678.74 |
| 2014-01-10 | 678.74 |
| 2014-01-09 | 678.74 |
| 2014-01-08 | 735.03 |
| 2014-01-07 | 753.80 |
| 2014-01-06 | 706.89 |
| 2014-01-03 | 706.89 |
| 2014-01-02 | 706.89 |
| 2013-12-31 | 706.89 |
| 2013-12-30 | 706.89 |
| 2013-12-27 | 791.33 |
| 2013-12-24 | 791.33 |
| 2013-12-23 | 791.33 |
| 2013-12-20 | 791.33 |
| 2013-12-19 | 791.33 |
| 2013-12-18 | 791.33 |
| 2013-12-17 | 791.33 |
| 2013-12-16 | 791.33 |
| 2013-12-13 | 791.33 |
| 2013-12-12 | 706.89 |
| 2013-12-11 | 706.89 |
| 2013-12-10 | 706.89 |
| 2013-12-09 | 735.03 |
| 2013-12-06 | 744.42 |
| 2013-12-05 | 744.42 |
| 2013-12-04 | 744.42 |
| 2013-12-03 | 744.42 |
| 2013-12-02 | 744.42 |
| 2013-11-29 | 772.56 |
| 2013-11-28 | 781.95 |
| 2013-11-27 | 716.27 |
| 2013-11-26 | 716.27 |
| 2013-11-25 | 716.27 |
| 2013-11-22 | 716.27 |
| 2013-11-21 | 716.27 |
| 2013-11-20 | 763.18 |
| 2013-11-19 | 763.18 |
| 2013-11-18 | 763.18 |
| 2013-11-15 | 772.56 |
| 2013-11-14 | 772.56 |
| 2013-11-13 | 772.56 |
| 2013-11-12 | 772.56 |
| 2013-11-11 | 772.56 |
| 2013-11-08 | 772.56 |
| 2013-11-07 | 763.18 |
| 2013-11-06 | 763.18 |
| 2013-11-05 | 744.42 |
| 2013-11-04 | 744.42 |
| 2013-11-01 | 744.42 |
| 2013-10-31 | 744.42 |
| 2013-10-30 | 650.59 |
| 2013-10-29 | 697.50 |
| 2013-10-28 | 697.50 |
| 2013-10-25 | 697.50 |
| 2013-10-24 | 763.18 |
| 2013-10-23 | 763.18 |
| 2013-10-22 | 763.18 |
| 2013-10-21 | 763.18 |
| 2013-10-18 | 763.18 |
| 2013-10-17 | 763.18 |
| 2013-10-16 | 763.18 |
| 2013-10-15 | 763.18 |
| 2013-10-11 | 763.18 |
| 2013-10-10 | 744.42 |
| 2013-10-09 | 744.42 |
| 2013-10-08 | 744.42 |
| 2013-10-07 | 725.65 |
| 2013-10-04 | 763.18 |
| 2013-10-03 | 763.18 |
| 2013-10-02 | 763.18 |
| 2013-09-30 | 772.56 |
| 2013-09-27 | 894.54 |
| 2013-09-26 | 819.48 |
| 2013-09-25 | 819.48 |
| 2013-09-24 | 763.18 |
| 2013-09-23 | 763.18 |
| 2013-09-19 | 763.18 |
| 2013-09-18 | 763.18 |
| 2013-09-17 | 744.42 |
| 2013-09-16 | 781.95 |
| 2013-09-13 | 781.95 |
| 2013-09-12 | 763.18 |
| 2013-09-11 | 819.48 |
| 2013-09-10 | 819.48 |
| 2013-09-09 | 819.48 |
| 2013-09-06 | 753.80 |
| 2013-09-05 | 800.71 |
| 2013-09-04 | 781.95 |
| 2013-09-03 | 781.95 |
| 2013-09-02 | 781.95 |
| 2013-08-30 | 781.95 |
| 2013-08-29 | 753.80 |
| 2013-08-28 | 800.71 |
| 2013-08-27 | 800.71 |
| 2013-08-26 | 800.71 |
| 2013-08-23 | 800.71 |
| 2013-08-22 | 800.71 |
| 2013-08-21 | 800.71 |
| 2013-08-20 | 800.71 |
| 2013-08-19 | 800.71 |
| 2013-08-16 | 791.33 |
| 2013-08-15 | 791.33 |
| 2013-08-13 | 828.86 |
| 2013-08-12 | 810.09 |
| 2013-08-09 | 781.95 |
| 2013-08-08 | 650.59 |
| 2013-08-07 | 631.83 |
| 2013-08-06 | 631.83 |
| 2013-08-05 | 650.59 |
| 2013-08-02 | 650.59 |
| 2013-08-01 | 631.83 |
| 2013-07-31 | 613.06 |
| 2013-07-30 | 613.06 |
| 2013-07-29 | 613.06 |
| 2013-07-26 | 613.06 |
| 2013-07-25 | 613.06 |
| 2013-07-24 | 603.68 |
| 2013-07-23 | 603.68 |
| 2013-07-22 | 603.68 |
| 2013-07-19 | 603.68 |
| 2013-07-18 | 603.68 |
| 2013-07-17 | 603.68 |
| 2013-07-16 | 603.68 |
| 2013-07-15 | 603.68 |
| 2013-07-12 | 603.68 |
| 2013-07-11 | 603.68 |
| 2013-07-10 | 603.68 |
| 2013-07-09 | 650.59 |
| 2013-07-08 | 594.30 |
| 2013-07-05 | 594.30 |
| 2013-07-04 | 594.30 |
| 2013-07-03 | 631.83 |
| 2013-07-02 | 631.83 |
| 2013-06-28 | 631.83 |
| 2013-06-27 | 631.83 |
| 2013-06-26 | 650.59 |
| 2013-06-25 | 650.59 |
| 2013-06-24 | 650.59 |
| 2013-06-21 | 650.59 |
| 2013-06-20 | 706.89 |
| 2013-06-19 | 706.89 |
| 2013-06-18 | 744.42 |
| 2013-06-17 | 744.42 |
| 2013-06-14 | 763.18 |
| 2013-06-13 | 706.89 |
| 2013-06-11 | 631.83 |
| 2013-06-10 | 631.83 |
| 2013-06-07 | 631.83 |
| 2013-06-06 | 631.83 |
| 2013-06-05 | 631.83 |
| 2013-06-04 | 631.83 |
| 2013-06-03 | 631.83 |
| 2013-05-31 | 706.89 |
| 2013-05-30 | 706.89 |
| 2013-05-29 | 716.27 |
| 2013-05-28 | 716.27 |
| 2013-05-27 | 622.45 |
| 2013-05-24 | 594.30 |
| 2013-05-23 | 575.53 |
| 2013-05-22 | 613.06 |
| 2013-05-21 | 556.77 |
| 2013-05-20 | 556.77 |
| 2013-05-16 | 556.77 |
| 2013-05-15 | 556.77 |
| 2013-05-14 | 556.77 |
| 2013-05-13 | 556.77 |
| 2013-05-10 | 556.77 |
| 2013-05-09 | 556.77 |
| 2013-05-08 | 566.15 |
| 2013-05-07 | 566.15 |
| 2013-05-06 | 538.00 |
| 2013-05-03 | 538.00 |
| 2013-05-02 | 538.00 |
| 2013-04-30 | 538.00 |
| 2013-04-29 | 538.00 |
| 2013-04-26 | 538.00 |
| 2013-04-25 | 538.00 |
| 2013-04-24 | 538.00 |
| 2013-04-23 | 538.00 |
| 2013-04-22 | 538.00 |
| 2013-04-19 | 538.00 |
| 2013-04-18 | 538.00 |
| 2013-04-17 | 538.00 |
| 2013-04-16 | 538.00 |
| 2013-04-15 | 538.00 |
| 2013-04-12 | 538.00 |
| 2013-04-11 | 538.00 |
| 2013-04-10 | 519.24 |
| 2013-04-09 | 519.24 |
| 2013-04-08 | 519.24 |
| 2013-04-05 | 519.24 |
| 2013-04-03 | 519.24 |
| 2013-04-02 | 519.24 |
| 2013-03-28 | 519.24 |
| 2013-03-27 | 472.33 |
| 2013-03-26 | 538.00 |
| 2013-03-25 | 538.00 |
| 2013-03-22 | 538.00 |
| 2013-03-21 | 538.00 |
| 2013-03-20 | 538.00 |
| 2013-03-19 | 538.00 |
| 2013-03-18 | 538.00 |
| 2013-03-15 | 538.00 |
| 2013-03-14 | 538.00 |
| 2013-03-13 | 538.00 |
| 2013-03-12 | 538.00 |
| 2013-03-11 | 547.39 |
| 2013-03-08 | 547.39 |
| 2013-03-07 | 594.30 |
| 2013-03-06 | 594.30 |
| 2013-03-05 | 594.30 |
| 2013-03-04 | 575.53 |
| 2013-03-01 | 575.53 |
| 2013-02-28 | 575.53 |
| 2013-02-27 | 575.53 |
| 2013-02-26 | 584.92 |
| 2013-02-25 | 584.92 |
| 2013-02-22 | 584.92 |
| 2013-02-21 | 584.92 |
| 2013-02-20 | 584.92 |
| 2013-02-19 | 584.92 |
| 2013-02-18 | 547.39 |
| 2013-02-15 | 528.62 |
| 2013-02-14 | 556.77 |
| 2013-02-08 | 556.77 |
| 2013-02-07 | 575.53 |
| 2013-02-06 | 566.15 |
| 2013-02-05 | 556.77 |
| 2013-02-04 | 594.30 |
| 2013-02-01 | 631.83 |
| 2013-01-31 | 631.83 |
| 2013-01-30 | 566.15 |
| 2013-01-29 | 566.15 |
| 2013-01-28 | 556.77 |
| 2013-01-25 | 556.77 |
| 2013-01-24 | 566.15 |
| 2013-01-23 | 575.53 |
| 2013-01-22 | 566.15 |
| 2013-01-21 | 566.15 |
| 2013-01-18 | 566.15 |
| 2013-01-17 | 566.15 |
| 2013-01-16 | 566.15 |
| 2013-01-15 | 566.15 |
| 2013-01-14 | 566.15 |
| 2013-01-11 | 538.00 |
| 2013-01-10 | 556.77 |
| 2013-01-09 | 538.00 |
| 2013-01-08 | 538.00 |
| 2013-01-07 | 538.00 |
| 2013-01-04 | 538.00 |
| 2013-01-03 | 538.00 |
| 2013-01-02 | 500.47 |
| 2012-12-31 | 500.47 |
| 2012-12-28 | 500.47 |
| 2012-12-27 | 500.47 |
| 2012-12-24 | 500.47 |
| 2012-12-21 | 500.47 |
| 2012-12-20 | 556.77 |
| 2012-12-19 | 556.77 |
| 2012-12-18 | 556.77 |
| 2012-12-17 | 556.77 |
| 2012-12-14 | 556.77 |
| 2012-12-13 | 556.77 |
| 2012-12-12 | 556.77 |
| 2012-12-11 | 556.77 |
| 2012-12-10 | 556.77 |
| 2012-12-07 | 556.77 |
| 2012-12-06 | 556.77 |
| 2012-12-05 | 556.77 |
| 2012-12-04 | 556.77 |
| 2012-12-03 | 556.77 |
| 2012-11-30 | 556.77 |
| 2012-11-29 | 556.77 |
| 2012-11-28 | 556.77 |
| 2012-11-27 | 556.77 |
| 2012-11-26 | 556.77 |
| 2012-11-23 | 556.77 |
| 2012-11-22 | 556.77 |
| 2012-11-21 | 556.77 |
| 2012-11-20 | 556.77 |
| 2012-11-19 | 556.77 |
| 2012-11-16 | 556.77 |
| 2012-11-15 | 556.77 |
| 2012-11-14 | 556.77 |
| 2012-11-13 | 556.77 |
| 2012-11-12 | 556.77 |
| 2012-11-09 | 556.77 |
| 2012-11-08 | 556.77 |
| 2012-11-07 | 556.77 |
| 2012-11-06 | 556.77 |
| 2012-11-05 | 594.30 |
| 2012-11-02 | 631.83 |
| 2012-11-01 | 500.47 |
| 2012-10-31 | 500.47 |
| 2012-10-30 | 500.47 |
| 2012-10-29 | 500.47 |
| 2012-10-26 | 500.47 |
| 2012-10-25 | 500.47 |
| 2012-10-24 | 500.47 |
| 2012-10-22 | 481.71 |
| 2012-10-19 | 481.71 |
| 2012-10-18 | 481.71 |
| 2012-10-17 | 481.71 |
| 2012-10-16 | 538.00 |
| 2012-10-15 | 538.00 |
| 2012-10-12 | 538.00 |
| 2012-10-11 | 556.77 |
| 2012-10-10 | 556.77 |
| 2012-10-09 | 556.77 |
| 2012-10-08 | 556.77 |
| 2012-10-05 | 556.77 |
| 2012-10-04 | 556.77 |
| 2012-10-03 | 556.77 |
| 2012-09-28 | 556.77 |
| 2012-09-27 | 556.77 |
| 2012-09-26 | 556.77 |
| 2012-09-25 | 556.77 |
| 2012-09-24 | 556.77 |
| 2012-09-21 | 556.77 |
| 2012-09-20 | 556.77 |
| 2012-09-19 | 556.77 |
| 2012-09-18 | 556.77 |
| 2012-09-17 | 556.77 |
| 2012-09-14 | 556.77 |
| 2012-09-13 | 556.77 |
| 2012-09-12 | 556.77 |
| 2012-09-11 | 556.77 |
| 2012-09-10 | 556.77 |
| 2012-09-07 | 556.77 |
| 2012-09-06 | 556.77 |
| 2012-09-05 | 556.77 |
| 2012-09-04 | 556.77 |
| 2012-09-03 | 556.77 |
| 2012-08-31 | 556.77 |
| 2012-08-30 | 556.77 |
| 2012-08-29 | 556.77 |
| 2012-08-28 | 556.77 |
| 2012-08-27 | 556.77 |
| 2012-08-24 | 556.77 |
| 2012-08-23 | 556.77 |
| 2012-08-22 | 556.77 |
| 2012-08-21 | 556.77 |
| 2012-08-20 | 556.77 |
| 2012-08-17 | 556.77 |
| 2012-08-16 | 556.77 |
| 2012-08-15 | 556.77 |
| 2012-08-14 | 556.77 |
| 2012-08-13 | 556.77 |
| 2012-08-10 | 556.77 |
| 2012-08-09 | 556.77 |
| 2012-08-08 | 556.77 |
| 2012-08-07 | 556.77 |
| 2012-08-06 | 556.77 |
| 2012-08-03 | 556.77 |
| 2012-08-02 | 556.77 |
| 2012-08-01 | 556.77 |
| 2012-07-31 | 556.77 |
| 2012-07-30 | 556.77 |
| 2012-07-27 | 556.77 |
| 2012-07-26 | 556.77 |
| 2012-07-25 | 556.77 |
| 2012-07-24 | 556.77 |
| 2012-07-23 | 556.77 |
| 2012-07-20 | 556.77 |
| 2012-07-19 | 556.77 |
| 2012-07-18 | 556.77 |
| 2012-07-17 | 556.77 |
| 2012-07-16 | 556.77 |
| 2012-07-13 | 556.77 |
| 2012-07-12 | 556.77 |
| 2012-07-11 | 556.77 |
| 2012-07-10 | 556.77 |
| 2012-07-09 | 556.77 |
| 2012-07-06 | 556.77 |
| 2012-07-05 | 556.77 |
| 2012-07-04 | 556.77 |
| 2012-07-03 | 556.77 |
| 2012-06-29 | 556.77 |
| 2012-06-28 | 556.77 |
| 2012-06-27 | 556.77 |
| 2012-06-26 | 556.77 |
| 2012-06-25 | 556.77 |
| 2012-06-22 | 556.77 |
| 2012-06-21 | 556.77 |
| 2012-06-20 | 556.77 |
| 2012-06-19 | 556.77 |
| 2012-06-18 | 556.77 |
| 2012-06-15 | 556.77 |
| 2012-06-14 | 556.77 |
| 2012-06-13 | 556.77 |
| 2012-06-12 | 556.77 |
| 2012-06-11 | 556.77 |
| 2012-06-08 | 556.77 |
| 2012-06-07 | 556.77 |
| 2012-06-06 | 556.77 |
| 2012-06-05 | 556.77 |
| 2012-06-04 | 556.77 |
| 2012-06-01 | 556.77 |
| 2012-05-31 | 556.77 |
| 2012-05-30 | 556.77 |
| 2012-05-29 | 556.77 |
| 2012-05-28 | 528.62 |
| 2012-05-25 | 519.24 |
| 2012-05-24 | 519.24 |
| 2012-05-23 | 519.24 |
| 2012-05-22 | 538.00 |
| 2012-05-21 | 538.00 |
| 2012-05-18 | 538.00 |
| 2012-05-17 | 538.00 |
| 2012-05-16 | 538.00 |
| 2012-05-15 | 538.00 |
| 2012-05-14 | 538.00 |
| 2012-05-11 | 538.00 |
| 2012-05-10 | 538.00 |
| 2012-05-09 | 538.00 |
| 2012-05-08 | 538.00 |
| 2012-05-07 | 538.00 |
| 2012-05-04 | 538.00 |
| 2012-05-03 | 538.00 |
| 2012-05-02 | 538.00 |
| 2012-04-30 | 538.00 |
| 2012-04-27 | 538.00 |
| 2012-04-26 | 538.00 |
| 2012-04-25 | 538.00 |
| 2012-04-24 | 538.00 |
| 2012-04-23 | 538.00 |
| 2012-04-20 | 538.00 |
| 2012-04-19 | 538.00 |
| 2012-04-18 | 538.00 |
| 2012-04-17 | 538.00 |
| 2012-04-16 | 538.00 |
| 2012-04-13 | 547.39 |
| 2012-04-12 | 547.39 |
| 2012-04-11 | 528.62 |
| 2012-04-10 | 594.30 |
| 2012-04-05 | 594.30 |
| 2012-04-03 | 575.53 |
| 2012-04-02 | 566.15 |
| 2012-03-30 | 566.15 |
| 2012-03-29 | 566.15 |
| 2012-03-28 | 566.15 |
| 2012-03-27 | 566.15 |
| 2012-03-26 | 556.77 |
| 2012-03-23 | 556.77 |
| 2012-03-22 | 556.77 |
| 2012-03-21 | 556.77 |
| 2012-03-20 | 613.06 |
| 2012-03-19 | 613.06 |
| 2012-03-16 | 613.06 |
| 2012-03-15 | 613.06 |
| 2012-03-14 | 613.06 |
| 2012-03-13 | 613.06 |
| 2012-03-12 | 594.30 |
| 2012-03-09 | 594.30 |
| 2012-03-08 | 622.45 |
| 2012-03-07 | 603.68 |
| 2012-03-06 | 594.30 |
| 2012-03-05 | 594.30 |
| 2012-03-02 | 594.30 |
| 2012-03-01 | 594.30 |
| 2012-02-29 | 613.06 |
| 2012-02-28 | 613.06 |
| 2012-02-27 | 613.06 |
| 2012-02-24 | 631.83 |
| 2012-02-23 | 622.45 |
| 2012-02-22 | 622.45 |
| 2012-02-21 | 641.21 |
| 2012-02-20 | 641.21 |
| 2012-02-17 | 678.74 |
| 2012-02-16 | 659.98 |
| 2012-02-15 | 641.21 |
| 2012-02-14 | 641.21 |
| 2012-02-13 | 622.45 |
| 2012-02-10 | 622.45 |
| 2012-02-09 | 622.45 |
| 2012-02-08 | 622.45 |
| 2012-02-07 | 622.45 |
| 2012-02-06 | 650.59 |
| 2012-02-03 | 650.59 |
| 2012-02-02 | 688.12 |
| 2012-02-01 | 688.12 |
| 2012-01-31 | 688.12 |
| 2012-01-30 | 688.12 |
| 2012-01-27 | 688.12 |
| 2012-01-26 | 688.12 |
| 2012-01-20 | 688.12 |
| 2012-01-19 | 688.12 |
| 2012-01-18 | 688.12 |
| 2012-01-17 | 641.21 |
| 2012-01-16 | 641.21 |
| 2012-01-13 | 641.21 |
| 2012-01-12 | 641.21 |
| 2012-01-11 | 641.21 |
| 2012-01-10 | 744.42 |
| 2012-01-09 | 744.42 |
| 2012-01-06 | 744.42 |
| 2012-01-05 | 744.42 |
| 2012-01-04 | 744.42 |
| 2012-01-03 | 744.42 |
| 2011-12-30 | 744.42 |
| 2011-12-29 | 781.95 |
| 2011-12-28 | 688.12 |
| 2011-12-23 | 650.59 |
| 2011-12-22 | 650.59 |
| 2011-12-21 | 650.59 |
| 2011-12-20 | 650.59 |
| 2011-12-19 | 678.74 |
| 2011-12-16 | 678.74 |
| 2011-12-15 | 678.74 |
| 2011-12-14 | 744.42 |
| 2011-12-13 | 744.42 |
| 2011-12-12 | 744.42 |
| 2011-12-09 | 744.42 |
| 2011-12-08 | 744.42 |
| 2011-12-07 | 744.42 |
| 2011-12-06 | 744.42 |
| 2011-12-05 | 800.71 |
| 2011-12-02 | 800.71 |
| 2011-12-01 | 800.71 |
| 2011-11-30 | 800.71 |
| 2011-11-29 | 800.71 |
| 2011-11-28 | 800.71 |
| 2011-11-25 | 800.71 |
| 2011-11-24 | 800.71 |
| 2011-11-23 | 800.71 |
| 2011-11-22 | 819.48 |
| 2011-11-21 | 819.48 |
| 2011-11-18 | 819.48 |
| 2011-11-17 | 800.71 |
| 2011-11-16 | 800.71 |
| 2011-11-15 | 819.48 |
| 2011-11-14 | 819.48 |
| 2011-11-11 | 810.09 |
| 2011-11-10 | 810.09 |
| 2011-11-09 | 838.24 |
| 2011-11-08 | 932.07 |
| 2011-11-07 | 932.07 |
| 2011-11-04 | 932.07 |
| 2011-11-03 | 932.07 |
| 2011-11-02 | 1,007.12 |
| 2011-11-01 | 875.77 |
| 2011-10-31 | 1,044.65 |
| 2011-10-28 | 1,176.01 |
| 2011-10-27 | 1,213.54 |
| 2011-10-26 | 1,232.30 |
| 2011-10-25 | 1,288.60 |
| 2011-10-24 | 1,176.01 |
| 2011-10-21 | 1,100.95 |
| 2011-10-20 | 950.83 |
| 2011-10-19 | 932.07 |
| 2011-10-18 | 810.09 |
| 2011-10-17 | 810.09 |
| 2011-10-14 | 810.09 |
| 2011-10-13 | 810.09 |
| 2011-10-12 | 810.09 |
| 2011-10-11 | 810.09 |
| 2011-10-10 | 810.09 |
| 2011-10-07 | 810.09 |
| 2011-10-06 | 810.09 |
| 2011-10-04 | 810.09 |
| 2011-10-03 | 810.09 |
| 2011-09-30 | 810.09 |
| 2011-09-28 | 810.09 |
| 2011-09-27 | 819.48 |
| 2011-09-26 | 819.48 |
| 2011-09-23 | 819.48 |
| 2011-09-22 | 819.48 |
| 2011-09-21 | 857.01 |
| 2011-09-20 | 857.01 |
| 2011-09-19 | 744.42 |
| 2011-09-16 | 875.77 |
| 2011-09-15 | 875.77 |
| 2011-09-14 | 875.77 |
| 2011-09-12 | 875.77 |
| 2011-09-09 | 857.01 |
| 2011-09-08 | 838.24 |
| 2011-09-07 | 838.24 |
| 2011-09-06 | 838.24 |
| 2011-09-05 | 838.24 |
| 2011-09-02 | 838.24 |
| 2011-09-01 | 838.24 |
| 2011-08-31 | 838.24 |
| 2011-08-30 | 819.48 |
| 2011-08-29 | 763.18 |
| 2011-08-26 | 763.18 |
| 2011-08-25 | 688.12 |
| 2011-08-24 | 763.18 |
| 2011-08-23 | 763.18 |
| 2011-08-22 | 763.18 |
| 2011-08-19 | 763.18 |
| 2011-08-18 | 763.18 |
| 2011-08-17 | 763.18 |
| 2011-08-16 | 763.18 |
| 2011-08-15 | 763.18 |
| 2011-08-12 | 763.18 |
| 2011-08-11 | 791.33 |
| 2011-08-10 | 791.33 |
| 2011-08-09 | 791.33 |
| 2011-08-08 | 800.71 |
| 2011-08-05 | 800.71 |
| 2011-08-04 | 800.71 |
| 2011-08-03 | 800.71 |
| 2011-08-02 | 800.71 |
| 2011-08-01 | 800.71 |
| 2011-07-29 | 800.71 |
| 2011-07-28 | 800.71 |
| 2011-07-27 | 810.09 |
| 2011-07-26 | 810.09 |
| 2011-07-25 | 810.09 |
| 2011-07-22 | 819.48 |
| 2011-07-21 | 819.48 |
| 2011-07-20 | 828.86 |
| 2011-07-19 | 828.86 |
| 2011-07-18 | 828.86 |
| 2011-07-15 | 828.86 |
| 2011-07-14 | 828.86 |
| 2011-07-13 | 828.86 |
| 2011-07-12 | 838.24 |
| 2011-07-11 | 838.24 |
| 2011-07-08 | 838.24 |
| 2011-07-07 | 838.24 |
| 2011-07-06 | 838.24 |
| 2011-07-05 | 838.24 |
| 2011-07-04 | 838.24 |
| 2011-06-30 | 838.24 |
| 2011-06-29 | 875.77 |
| 2011-06-28 | 894.54 |
| 2011-06-27 | 894.54 |
| 2011-06-24 | 894.54 |
| 2011-06-23 | 857.01 |
| 2011-06-22 | 894.54 |
| 2011-06-21 | 894.54 |
| 2011-06-20 | 894.54 |
| 2011-06-17 | 913.30 |
| 2011-06-16 | 913.30 |
| 2011-06-15 | 932.07 |
| 2011-06-14 | 950.83 |
| 2011-06-13 | 950.83 |
| 2011-06-10 | 969.59 |
| 2011-06-09 | 988.36 |
| 2011-06-08 | 1,025.89 |
| 2011-06-07 | 1,025.89 |
| 2011-06-03 | 1,100.95 |
| 2011-06-02 | 1,157.24 |
| 2011-06-01 | 1,119.71 |
| 2011-05-31 | 1,044.65 |
| 2011-05-30 | 1,025.89 |
| 2011-05-27 | 969.59 |
| 2011-05-26 | 875.77 |
| 2011-05-25 | 857.01 |
| 2011-05-24 | 875.77 |
| 2011-05-23 | 781.95 |
| 2011-05-20 | 781.95 |
| 2011-05-19 | 781.95 |
| 2011-05-18 | 781.95 |
| 2011-05-17 | 800.71 |
| 2011-05-16 | 800.71 |
| 2011-05-13 | 800.71 |
| 2011-05-12 | 800.71 |
| 2011-05-11 | 800.71 |
| 2011-05-09 | 800.71 |
| 2011-05-06 | 800.71 |
| 2011-05-05 | 800.71 |
| 2011-05-04 | 800.71 |
| 2011-05-03 | 800.71 |
| 2011-04-29 | 800.71 |
| 2011-04-28 | 800.71 |
| 2011-04-27 | 753.80 |
| 2011-04-26 | 753.80 |
| 2011-04-21 | 753.80 |
| 2011-04-20 | 753.80 |
| 2011-04-19 | 753.80 |
| 2011-04-18 | 753.80 |
| 2011-04-15 | 697.50 |
| 2011-04-14 | 725.65 |
| 2011-04-13 | 725.65 |
| 2011-04-12 | 706.89 |
| 2011-04-11 | 697.50 |
| 2011-04-08 | 763.18 |
| 2011-04-07 | 810.09 |
| 2011-04-06 | 810.09 |
| 2011-04-04 | 810.09 |
| 2011-04-01 | 810.09 |
| 2011-03-31 | 810.09 |
| 2011-03-30 | 810.09 |
| 2011-03-29 | 772.56 |
| 2011-03-28 | 800.71 |
| 2011-03-25 | 800.71 |
| 2011-03-24 | 819.48 |
| 2011-03-23 | 838.24 |
| 2011-03-22 | 800.71 |
| 2011-03-21 | 650.59 |
| 2011-03-18 | 650.59 |
| 2011-03-17 | 659.98 |
| 2011-03-16 | 697.50 |
| 2011-03-15 | 697.50 |
| 2011-03-14 | 697.50 |
| 2011-03-11 | 763.18 |
| 2011-03-10 | 763.18 |
| 2011-03-09 | 763.18 |
| 2011-03-08 | 763.18 |
| 2011-03-07 | 744.42 |
| 2011-03-04 | 744.42 |
| 2011-03-03 | 744.42 |
| 2011-03-02 | 735.03 |
| 2011-03-01 | 735.03 |
| 2011-02-28 | 735.03 |
| 2011-02-25 | 753.80 |
| 2011-02-24 | 763.18 |
| 2011-02-23 | 706.89 |
| 2011-02-22 | 744.42 |
| 2011-02-21 | 744.42 |
| 2011-02-18 | 725.65 |
| 2011-02-17 | 744.42 |
| 2011-02-16 | 744.42 |
| 2011-02-15 | 791.33 |
| 2011-02-14 | 781.95 |
| 2011-02-11 | 791.33 |
| 2011-02-10 | 791.33 |
| 2011-02-09 | 791.33 |
| 2011-02-08 | 791.33 |
| 2011-02-07 | 791.33 |
| 2011-02-02 | 828.86 |
| 2011-02-01 | 828.86 |
| 2011-01-31 | 838.24 |
| 2011-01-28 | 838.24 |
| 2011-01-27 | 857.01 |
| 2011-01-26 | 950.83 |
| 2011-01-25 | 932.07 |
| 2011-01-24 | 932.07 |
| 2011-01-21 | 932.07 |
| 2011-01-20 | 932.07 |
| 2011-01-19 | 932.07 |
| 2011-01-18 | 913.30 |
| 2011-01-17 | 875.77 |
| 2011-01-14 | 875.77 |
| 2011-01-13 | 913.30 |
| 2011-01-12 | 913.30 |
| 2011-01-11 | 913.30 |
| 2011-01-10 | 913.30 |
| 2011-01-07 | 932.07 |
| 2011-01-06 | 932.07 |
| 2011-01-05 | 932.07 |
| 2011-01-04 | 932.07 |
| 2011-01-03 | 932.07 |
| 2010-12-31 | 894.54 |
| 2010-12-30 | 950.83 |
| 2010-12-29 | 1,082.18 |
| 2010-12-28 | 932.07 |
| 2010-12-24 | 932.07 |
| 2010-12-23 | 932.07 |
| 2010-12-22 | 894.54 |
| 2010-12-21 | 875.77 |
| 2010-12-20 | 894.54 |
| 2010-12-17 | 894.54 |
| 2010-12-16 | 894.54 |
| 2010-12-15 | 894.54 |
| 2010-12-14 | 894.54 |
| 2010-12-13 | 857.01 |
| 2010-12-10 | 857.01 |
| 2010-12-09 | 857.01 |
| 2010-12-08 | 950.83 |
| 2010-12-07 | 950.83 |
| 2010-12-06 | 1,007.12 |
| 2010-12-03 | 1,044.65 |
| 2010-12-02 | 1,063.42 |
| 2010-12-01 | 988.36 |
| 2010-11-30 | 988.36 |
| 2010-11-29 | 988.36 |
| 2010-11-26 | 932.07 |
| 2010-11-25 | 932.07 |
| 2010-11-24 | 932.07 |
| 2010-11-23 | 932.07 |
| 2010-11-22 | 932.07 |
| 2010-11-19 | 932.07 |
| 2010-11-18 | 932.07 |
| 2010-11-17 | 932.07 |
| 2010-11-16 | 932.07 |
| 2010-11-15 | 932.07 |
| 2010-11-12 | 932.07 |
| 2010-11-11 | 950.83 |
| 2010-11-10 | 950.83 |
| 2010-11-09 | 1,007.12 |
| 2010-11-08 | 1,007.12 |
| 2010-11-05 | 1,007.12 |
| 2010-11-04 | 1,007.12 |
| 2010-11-03 | 969.59 |
| 2010-11-02 | 969.59 |
| 2010-11-01 | 969.59 |
| 2010-10-29 | 969.59 |
| 2010-10-28 | 988.36 |
| 2010-10-27 | 969.59 |
| 2010-10-26 | 1,025.89 |
| 2010-10-25 | 1,025.89 |
| 2010-10-22 | 1,025.89 |
| 2010-10-21 | 1,025.89 |
| 2010-10-20 | 1,025.89 |
| 2010-10-19 | 1,025.89 |
| 2010-10-18 | 1,025.89 |
| 2010-10-15 | 1,025.89 |
| 2010-10-14 | 1,025.89 |
| 2010-10-13 | 1,100.95 |
| 2010-10-12 | 1,119.71 |
| 2010-10-11 | 1,082.18 |
| 2010-10-08 | 1,082.18 |
| 2010-10-07 | 1,044.65 |
| 2010-10-06 | 1,100.95 |
| 2010-10-05 | 1,100.95 |
| 2010-10-04 | 1,100.95 |
| 2010-09-30 | 1,100.95 |
| 2010-09-29 | 1,119.71 |
| 2010-09-28 | 1,119.71 |
| 2010-09-27 | 1,119.71 |
| 2010-09-24 | 1,100.95 |
| 2010-09-22 | 1,100.95 |
| 2010-09-21 | 1,100.95 |
| 2010-09-20 | 1,119.71 |
| 2010-09-17 | 1,119.71 |
| 2010-09-16 | 1,119.71 |
| 2010-09-15 | 1,119.71 |
| 2010-09-14 | 1,119.71 |
| 2010-09-13 | 1,119.71 |
| 2010-09-10 | 1,119.71 |
| 2010-09-09 | 1,119.71 |
| 2010-09-08 | 1,119.71 |
| 2010-09-07 | 1,119.71 |
| 2010-09-06 | 1,176.01 |
| 2010-09-03 | 1,176.01 |
| 2010-09-02 | 1,176.01 |
| 2010-09-01 | 1,119.71 |
| 2010-08-31 | 1,082.18 |
| 2010-08-30 | 1,176.01 |
| 2010-08-27 | 1,176.01 |
| 2010-08-26 | 1,213.54 |
| 2010-08-25 | 1,213.54 |
| 2010-08-24 | 1,213.54 |
| 2010-08-23 | 1,213.54 |
| 2010-08-20 | 1,213.54 |
| 2010-08-19 | 1,213.54 |
| 2010-08-18 | 1,213.54 |
| 2010-08-17 | 1,213.54 |
| 2010-08-16 | 1,213.54 |
| 2010-08-13 | 1,213.54 |
| 2010-08-12 | 1,213.54 |
| 2010-08-11 | 1,213.54 |
| 2010-08-10 | 1,213.54 |
| 2010-08-09 | 1,213.54 |
| 2010-08-06 | 1,213.54 |
| 2010-08-05 | 1,194.77 |
| 2010-08-04 | 1,176.01 |
| 2010-08-03 | 1,157.24 |
| 2010-08-02 | 1,176.01 |
| 2010-07-30 | 1,176.01 |
| 2010-07-29 | 1,176.01 |
| 2010-07-28 | 1,176.01 |
| 2010-07-27 | 1,176.01 |
| 2010-07-26 | 1,176.01 |
| 2010-07-23 | 1,213.54 |
| 2010-07-22 | 1,213.54 |
| 2010-07-21 | 1,213.54 |
| 2010-07-20 | 1,213.54 |
| 2010-07-19 | 1,251.07 |
| 2010-07-16 | 1,251.07 |
| 2010-07-15 | 1,138.48 |
| 2010-07-14 | 1,176.01 |
| 2010-07-13 | 1,176.01 |
| 2010-07-12 | 1,176.01 |
| 2010-07-09 | 1,176.01 |
| 2010-07-08 | 1,176.01 |
| 2010-07-07 | 1,176.01 |
| 2010-07-06 | 1,176.01 |
| 2010-07-05 | 1,176.01 |
| 2010-07-02 | 1,288.60 |
| 2010-06-30 | 1,100.95 |
| 2010-06-29 | 1,100.95 |
| 2010-06-28 | 1,100.95 |
| 2010-06-25 | 1,100.95 |
| 2010-06-24 | 1,100.95 |
| 2010-06-23 | 1,100.95 |
| 2010-06-22 | 1,100.95 |
| 2010-06-21 | 1,100.95 |
| 2010-06-18 | 1,100.95 |
| 2010-06-17 | 1,100.95 |
| 2010-06-15 | 1,100.95 |
| 2010-06-14 | 1,100.95 |
| 2010-06-11 | 1,100.95 |
| 2010-06-10 | 1,100.95 |
| 2010-06-09 | 1,100.95 |
| 2010-06-08 | 1,100.95 |
| 2010-06-07 | 1,100.95 |
| 2010-06-04 | 1,100.95 |
| 2010-06-03 | 1,025.89 |
| 2010-06-02 | 950.83 |
| 2010-06-01 | 950.83 |
| 2010-05-31 | 950.83 |
| 2010-05-28 | 950.83 |
| 2010-05-27 | 950.83 |
| 2010-05-26 | 950.83 |
| 2010-05-25 | 950.83 |
| 2010-05-24 | 950.83 |
| 2010-05-20 | 1,044.65 |
| 2010-05-19 | 1,044.65 |
| 2010-05-18 | 1,044.65 |
| 2010-05-17 | 1,044.65 |
| 2010-05-14 | 1,044.65 |
| 2010-05-13 | 1,044.65 |
| 2010-05-12 | 1,044.65 |
| 2010-05-11 | 1,044.65 |
| 2010-05-10 | 1,044.65 |
| 2010-05-07 | 969.59 |
| 2010-05-06 | 1,044.65 |
| 2010-05-05 | 1,213.54 |
| 2010-05-04 | 1,213.54 |
| 2010-05-03 | 1,213.54 |
| 2010-04-30 | 1,213.54 |
| 2010-04-29 | 1,213.54 |
| 2010-04-28 | 1,213.54 |
| 2010-04-27 | 1,288.60 |
| 2010-04-26 | 1,213.54 |
| 2010-04-23 | 1,307.36 |
| 2010-04-22 | 1,401.19 |
| 2010-04-21 | 1,213.54 |
| 2010-04-20 | 969.59 |
| 2010-04-19 | 913.30 |
| 2010-04-16 | 950.83 |
| 2010-04-15 | 950.83 |
| 2010-04-14 | 950.83 |
| 2010-04-13 | 950.83 |
| 2010-04-12 | 950.83 |
| 2010-04-09 | 932.07 |
| 2010-04-08 | 932.07 |
| 2010-04-07 | 969.59 |
| 2010-04-01 | 1,025.89 |
| 2010-03-31 | 1,044.65 |
| 2010-03-30 | 1,025.89 |
| 2010-03-29 | 1,025.89 |
| 2010-03-26 | 1,082.18 |
| 2010-03-25 | 1,176.01 |
| 2010-03-24 | 1,213.54 |
| 2010-03-23 | 1,213.54 |
| 2010-03-22 | 1,176.01 |
| 2010-03-19 | 1,176.01 |
| 2010-03-18 | 1,176.01 |
| 2010-03-17 | 1,176.01 |
| 2010-03-16 | 1,176.01 |
| 2010-03-15 | 1,176.01 |
| 2010-03-12 | 1,176.01 |
| 2010-03-11 | 1,176.01 |
| 2010-03-10 | 1,176.01 |
| 2010-03-09 | 1,176.01 |
| 2010-03-08 | 1,119.71 |
| 2010-03-05 | 1,176.01 |
| 2010-03-04 | 1,213.54 |
| 2010-03-03 | 1,213.54 |
| 2010-03-02 | 1,176.01 |
| 2010-03-01 | 1,176.01 |
| 2010-02-26 | 1,176.01 |
| 2010-02-25 | 1,176.01 |
| 2010-02-24 | 1,213.54 |
| 2010-02-23 | 1,176.01 |
| 2010-02-22 | 1,213.54 |
| 2010-02-19 | 1,176.01 |
| 2010-02-18 | 1,307.36 |
| 2010-02-17 | 1,344.89 |
| 2010-02-12 | 1,495.01 |
| 2010-02-11 | 1,551.30 |
| 2010-02-10 | 1,513.77 |
| 2010-02-09 | 1,363.66 |
| 2010-02-08 | 1,251.07 |
| 2010-02-05 | 1,157.24 |
| 2010-02-04 | 1,119.71 |
| 2010-02-03 | 1,007.12 |
| 2010-02-02 | 838.24 |
| 2010-02-01 | 838.24 |
| 2010-01-29 | 838.24 |
| 2010-01-28 | 838.24 |
| 2010-01-27 | 838.24 |
| 2010-01-26 | 932.07 |
| 2010-01-25 | 932.07 |
| 2010-01-22 | 932.07 |
| 2010-01-21 | 950.83 |
| 2010-01-20 | 950.83 |
| 2010-01-19 | 1,007.12 |
| 2010-01-18 | 1,007.12 |
| 2010-01-15 | 932.07 |
| 2010-01-14 | 969.59 |
| 2010-01-13 | 913.30 |
| 2010-01-12 | 894.54 |
| 2010-01-11 | 932.07 |
| 2010-01-08 | 932.07 |
| 2010-01-07 | 950.83 |
| 2010-01-06 | 969.59 |
| 2010-01-05 | 969.59 |
| 2010-01-04 | 969.59 |
| 2009-12-31 | 969.59 |
| 2009-12-30 | 969.59 |
| 2009-12-29 | 913.30 |
| 2009-12-28 | 913.30 |
| 2009-12-24 | 913.30 |
| 2009-12-23 | 894.54 |
| 2009-12-22 | 932.07 |
| 2009-12-21 | 932.07 |
| 2009-12-18 | 913.30 |
| 2009-12-17 | 913.30 |
| 2009-12-16 | 913.30 |
| 2009-12-15 | 913.30 |
| 2009-12-14 | 988.36 |
| 2009-12-11 | 988.36 |
| 2009-12-10 | 988.36 |
| 2009-12-09 | 988.36 |
| 2009-12-08 | 988.36 |
| 2009-12-07 | 1,007.12 |
| 2009-12-04 | 1,007.12 |
| 2009-12-03 | 1,007.12 |
| 2009-12-02 | 1,063.42 |
| 2009-12-01 | 1,063.42 |
| 2009-11-30 | 1,063.42 |
| 2009-11-27 | 1,082.18 |
| 2009-11-26 | 1,082.18 |
| 2009-11-25 | 1,063.42 |
| 2009-11-24 | 1,044.65 |
| 2009-11-23 | 1,007.12 |
| 2009-11-20 | 988.36 |
| 2009-11-19 | 1,007.12 |
| 2009-11-18 | 1,025.89 |
| 2009-11-17 | 1,063.42 |
| 2009-11-16 | 1,138.48 |
| 2009-11-13 | 1,100.95 |
| 2009-11-12 | 1,157.24 |
| 2009-11-11 | 1,157.24 |
| 2009-11-10 | 1,194.77 |
| 2009-11-09 | 1,194.77 |
| 2009-11-06 | 1,157.24 |
| 2009-11-05 | 1,176.01 |
| 2009-11-04 | 1,194.77 |
| 2009-11-03 | 1,213.54 |
| 2009-11-02 | 1,288.60 |
| 2009-10-30 | 1,138.48 |
| 2009-10-29 | 1,063.42 |
| 2009-10-28 | 1,063.42 |
| 2009-10-27 | 1,138.48 |
| 2009-10-23 | 1,007.12 |
| 2009-10-22 | 819.48 |
| 2009-10-21 | 800.71 |
| 2009-10-20 | 772.56 |
| 2009-10-19 | 763.18 |
| 2009-10-16 | 781.95 |
| 2009-10-15 | 791.33 |
| 2009-10-14 | 772.56 |
| 2009-10-13 | 772.56 |
| 2009-10-12 | 753.80 |
| 2009-10-09 | 753.80 |
| 2009-10-08 | 716.27 |
| 2009-10-07 | 688.12 |
| 2009-10-06 | 753.80 |
| 2009-10-05 | 753.80 |
| 2009-10-02 | 753.80 |
| 2009-09-30 | 744.42 |
| 2009-09-29 | 772.56 |
| 2009-09-28 | 772.56 |
| 2009-09-25 | 772.56 |
| 2009-09-24 | 753.80 |
| 2009-09-23 | 800.71 |
| 2009-09-22 | 781.95 |
| 2009-09-21 | 800.71 |
| 2009-09-18 | 800.71 |
| 2009-09-17 | 800.71 |
| 2009-09-16 | 838.24 |
| 2009-09-15 | 838.24 |
| 2009-09-14 | 838.24 |
| 2009-09-11 | 838.24 |
| 2009-09-10 | 838.24 |
| 2009-09-09 | 828.86 |
| 2009-09-08 | 819.48 |
| 2009-09-07 | 810.09 |
| 2009-09-04 | 838.24 |
| 2009-09-03 | 894.54 |
| 2009-09-02 | 894.54 |
| 2009-09-01 | 894.54 |
| 2009-08-31 | 828.86 |
| 2009-08-28 | 828.86 |
| 2009-08-27 | 894.54 |
| 2009-08-26 | 894.54 |
| 2009-08-25 | 857.01 |
| 2009-08-24 | 838.24 |
| 2009-08-21 | 838.24 |
| 2009-08-20 | 838.24 |
| 2009-08-19 | 857.01 |
| 2009-08-18 | 950.83 |
| 2009-08-17 | 913.30 |
| 2009-08-14 | 969.59 |
| 2009-08-13 | 969.59 |
| 2009-08-12 | 969.59 |
| 2009-08-11 | 932.07 |
| 2009-08-10 | 894.54 |
| 2009-08-07 | 894.54 |
| 2009-08-06 | 950.83 |
| 2009-08-05 | 988.36 |
| 2009-08-04 | 950.83 |
| 2009-08-03 | 950.83 |
| 2009-07-31 | 932.07 |
| 2009-07-30 | 969.59 |
| 2009-07-29 | 950.83 |
| 2009-07-28 | 950.83 |
| 2009-07-27 | 969.59 |
| 2009-07-24 | 932.07 |
| 2009-07-23 | 828.86 |
| 2009-07-22 | 875.77 |
| 2009-07-21 | 894.54 |
| 2009-07-20 | 932.07 |
| 2009-07-17 | 875.77 |
| 2009-07-16 | 894.54 |
| 2009-07-15 | 913.30 |
| 2009-07-14 | 932.07 |
| 2009-07-13 | 932.07 |
| 2009-07-10 | 988.36 |
| 2009-07-09 | 1,044.65 |
| 2009-07-08 | 1,138.48 |
| 2009-07-07 | 1,082.18 |
| 2009-07-06 | 913.30 |
| 2009-07-03 | 913.30 |
| 2009-07-02 | 988.36 |
| 2009-06-30 | 988.36 |
| 2009-06-29 | 988.36 |
| 2009-06-26 | 988.36 |
| 2009-06-25 | 1,007.12 |
| 2009-06-24 | 1,063.42 |
| 2009-06-23 | 1,082.18 |
| 2009-06-22 | 1,100.95 |
| 2009-06-19 | 1,025.89 |
| 2009-06-18 | 1,025.89 |
| 2009-06-17 | 1,100.95 |
| 2009-06-16 | 1,119.71 |
| 2009-06-15 | 1,160.25 |
| 2009-06-12 | 1,142.62 |
| 2009-06-11 | 1,107.37 |
| 2009-06-10 | 1,080.93 |
| 2009-06-09 | 1,054.49 |
| 2009-06-08 | 1,036.86 |
| 2009-06-05 | 957.55 |
| 2009-06-04 | 957.55 |
| 2009-06-03 | 931.11 |
| 2009-06-02 | 922.30 |
| 2009-06-01 | 1,009.46 |
| 2009-05-29 | 1,044.68 |
| 2009-05-27 | 1,044.68 |
| 2009-05-26 | 939.01 |
| 2009-05-25 | 780.52 |
| 2009-05-22 | 736.49 |
| 2009-05-21 | 701.27 |
| 2009-05-20 | 701.27 |
| 2009-05-19 | 701.27 |
| 2009-05-18 | 648.44 |
| 2009-05-15 | 648.44 |
| 2009-05-14 | 710.08 |
| 2009-05-13 | 639.64 |
| 2009-05-12 | 639.64 |
| 2009-05-11 | 622.03 |
| 2009-05-08 | 639.64 |
| 2009-05-07 | 639.64 |
| 2009-05-06 | 604.42 |
| 2009-05-05 | 516.36 |
| 2009-05-04 | 454.73 |
| 2009-04-30 | 516.36 |
| 2009-04-29 | 560.39 |
| 2009-04-28 | 560.39 |
| 2009-04-27 | 560.39 |
| 2009-04-24 | 560.39 |
| 2009-04-23 | 560.39 |
| 2009-04-22 | 560.39 |
| 2009-04-21 | 560.39 |
| 2009-04-20 | 560.39 |
| 2009-04-17 | 542.78 |
| 2009-04-16 | 516.36 |
| 2009-04-15 | 516.36 |
| 2009-04-14 | 489.95 |
| 2009-04-09 | 489.95 |
| 2009-04-08 | 489.95 |
| 2009-04-07 | 489.95 |
| 2009-04-06 | 489.95 |
| 2009-04-03 | 489.95 |
| 2009-04-02 | 489.95 |
| 2009-04-01 | 489.95 |
| 2009-03-31 | 489.95 |
| 2009-03-30 | 489.95 |
| 2009-03-27 | 489.95 |
| 2009-03-26 | 489.95 |
| 2009-03-25 | 489.95 |
| 2009-03-24 | 489.95 |
| 2009-03-23 | 489.95 |
| 2009-03-20 | 489.95 |
| 2009-03-19 | 489.95 |
| 2009-03-18 | 489.95 |
| 2009-03-17 | 489.95 |
| 2009-03-16 | 489.95 |
| 2009-03-13 | 489.95 |
| 2009-03-12 | 489.95 |
| 2009-03-11 | 551.59 |
| 2009-03-10 | 551.59 |
| 2009-03-09 | 551.59 |
| 2009-03-06 | 551.59 |
| 2009-03-05 | 551.59 |
| 2009-03-04 | 551.59 |
| 2009-03-03 | 551.59 |
| 2009-03-02 | 551.59 |
| 2009-02-27 | 551.59 |
| 2009-02-26 | 569.20 |
| 2009-02-25 | 578.00 |
| 2009-02-24 | 578.00 |
| 2009-02-23 | 578.00 |
| 2009-02-20 | 578.00 |
| 2009-02-19 | 586.81 |
| 2009-02-18 | 595.61 |
| 2009-02-17 | 595.61 |
| 2009-02-16 | 604.42 |
| 2009-02-13 | 604.42 |
| 2009-02-12 | 604.42 |
| 2009-02-11 | 604.42 |
| 2009-02-10 | 604.42 |
| 2009-02-09 | 604.42 |
| 2009-02-06 | 604.42 |
| 2009-02-05 | 604.42 |
| 2009-02-04 | 604.42 |
| 2009-02-03 | 604.42 |
| 2009-02-02 | 604.42 |
| 2009-01-30 | 604.42 |
| 2009-01-29 | 604.42 |
| 2009-01-23 | 604.42 |
| 2009-01-22 | 604.42 |
| 2009-01-21 | 604.42 |
| 2009-01-20 | 604.42 |
| 2009-01-19 | 604.42 |
| 2009-01-16 | 604.42 |
| 2009-01-15 | 604.42 |
| 2009-01-14 | 604.42 |
| 2009-01-13 | 604.42 |
| 2009-01-12 | 604.42 |
| 2009-01-09 | 604.42 |
| 2009-01-08 | 604.42 |
| 2009-01-07 | 648.44 |
| 2009-01-06 | 648.44 |
| 2009-01-05 | 604.42 |
| 2009-01-02 | 604.42 |
| 2008-12-31 | 542.78 |
| 2008-12-30 | 542.78 |
| 2008-12-29 | 542.78 |
| 2008-12-24 | 560.39 |
| 2008-12-23 | 560.39 |
| 2008-12-22 | 560.39 |
| 2008-12-19 | 560.39 |
| 2008-12-18 | 560.39 |
| 2008-12-17 | 560.39 |
| 2008-12-16 | 560.39 |
| 2008-12-15 | 560.39 |
| 2008-12-12 | 560.39 |
| 2008-12-11 | 560.39 |
| 2008-12-10 | 560.39 |
| 2008-12-09 | 657.25 |
| 2008-12-08 | 657.25 |
| 2008-12-05 | 586.81 |
| 2008-12-04 | 516.36 |
| 2008-12-03 | 516.36 |
| 2008-12-02 | 516.36 |
| 2008-12-01 | 516.36 |
| 2008-11-28 | 551.59 |
| 2008-11-27 | 551.59 |
| 2008-11-26 | 551.59 |
| 2008-11-25 | 449.45 |
| 2008-11-24 | 449.45 |
| 2008-11-21 | 449.45 |
| 2008-11-20 | 449.45 |
| 2008-11-19 | 449.45 |
| 2008-11-18 | 449.45 |
| 2008-11-17 | 449.45 |
| 2008-11-14 | 449.45 |
| 2008-11-13 | 449.45 |
| 2008-11-12 | 449.45 |
| 2008-11-11 | 449.45 |
| 2008-11-10 | 449.45 |
| 2008-11-07 | 449.45 |
| 2008-11-06 | 512.24 |
| 2008-11-05 | 512.24 |
| 2008-11-04 | 512.24 |
| 2008-11-03 | 465.14 |
| 2008-10-31 | 465.14 |
| 2008-10-30 | 465.14 |
| 2008-10-29 | 488.69 |
| 2008-10-28 | 488.69 |
| 2008-10-27 | 488.69 |
| 2008-10-24 | 488.69 |
| 2008-10-23 | 488.69 |
| 2008-10-22 | 488.69 |
| 2008-10-21 | 488.69 |
| 2008-10-20 | 488.69 |
| 2008-10-17 | 488.69 |
| 2008-10-16 | 488.69 |
| 2008-10-15 | 488.69 |
| 2008-10-14 | 488.69 |
| 2008-10-13 | 488.69 |
| 2008-10-10 | 488.69 |
| 2008-10-09 | 488.69 |
| 2008-10-08 | 488.69 |
| 2008-10-06 | 488.69 |
| 2008-10-03 | 488.69 |
| 2008-10-02 | 488.69 |
| 2008-09-30 | 488.69 |
| 2008-09-29 | 488.69 |
| 2008-09-26 | 488.69 |
| 2008-09-25 | 488.69 |
| 2008-09-24 | 488.69 |
| 2008-09-23 | 488.69 |
| 2008-09-22 | 488.69 |
| 2008-09-19 | 488.69 |
| 2008-09-18 | 488.69 |
| 2008-09-17 | 488.69 |
| 2008-09-16 | 488.69 |
| 2008-09-12 | 488.69 |
| 2008-09-11 | 449.45 |
| 2008-09-10 | 520.09 |
| 2008-09-09 | 520.09 |
| 2008-09-08 | 520.09 |
| 2008-09-05 | 520.09 |
| 2008-09-04 | 520.09 |
| 2008-09-03 | 520.09 |
| 2008-09-02 | 520.09 |
| 2008-09-01 | 520.09 |
| 2008-08-29 | 520.09 |
| 2008-08-28 | 520.09 |
| 2008-08-27 | 520.09 |
| 2008-08-26 | 520.09 |
| 2008-08-25 | 520.09 |
| 2008-08-21 | 520.09 |
| 2008-08-20 | 520.09 |
| 2008-08-19 | 520.09 |
| 2008-08-18 | 520.09 |
| 2008-08-15 | 520.09 |
| 2008-08-14 | 520.09 |
| 2008-08-13 | 520.09 |
| 2008-08-12 | 520.09 |
| 2008-08-11 | 520.09 |
| 2008-08-08 | 520.09 |
| 2008-08-07 | 520.09 |
| 2008-08-05 | 520.09 |
| 2008-08-04 | 520.09 |
| 2008-08-01 | 535.79 |
| 2008-07-31 | 535.79 |
| 2008-07-30 | 535.79 |
| 2008-07-29 | 535.79 |
| 2008-07-28 | 543.64 |
| 2008-07-25 | 543.64 |
| 2008-07-24 | 543.64 |
| 2008-07-23 | 543.64 |
| 2008-07-22 | 543.64 |
| 2008-07-21 | 512.24 |
| 2008-07-18 | 512.24 |
| 2008-07-17 | 512.24 |
| 2008-07-16 | 512.24 |
| 2008-07-15 | 512.24 |
| 2008-07-14 | 512.24 |
| 2008-07-11 | 512.24 |
| 2008-07-10 | 512.24 |
| 2008-07-09 | 512.24 |
| 2008-07-08 | 512.24 |
| 2008-07-07 | 512.24 |
| 2008-07-04 | 512.24 |
| 2008-07-03 | 512.24 |
| 2008-07-02 | 512.24 |
| 2008-06-30 | 512.24 |
| 2008-06-27 | 512.24 |
| 2008-06-26 | 512.24 |
| 2008-06-25 | 512.24 |
| 2008-06-24 | 512.24 |
| 2008-06-23 | 512.24 |
| 2008-06-20 | 512.24 |
| 2008-06-19 | 512.24 |
| 2008-06-18 | 512.24 |
| 2008-06-17 | 472.99 |
| 2008-06-16 | 472.99 |
| 2008-06-13 | 472.99 |
| 2008-06-12 | 472.99 |
| 2008-06-11 | 527.94 |
| 2008-06-10 | 527.94 |
| 2008-06-06 | 527.94 |
| 2008-06-05 | 527.94 |
| 2008-06-04 | 535.79 |
| 2008-06-03 | 535.79 |
| 2008-06-02 | 535.79 |
| 2008-05-30 | 535.79 |
| 2008-05-29 | 535.79 |
| 2008-05-28 | 535.79 |
| 2008-05-27 | 535.79 |
| 2008-05-26 | 535.79 |
| 2008-05-23 | 535.79 |
| 2008-05-22 | 535.79 |
| 2008-05-21 | 535.79 |
| 2008-05-20 | 590.73 |
| 2008-05-19 | 590.73 |
| 2008-05-16 | 606.43 |
| 2008-05-15 | 611.14 |
| 2008-05-14 | 611.14 |
| 2008-05-13 | 611.14 |
| 2008-05-09 | 611.14 |
| 2008-05-08 | 611.14 |
| 2008-05-07 | 611.14 |
| 2008-05-06 | 611.14 |
| 2008-05-05 | 611.14 |
| 2008-05-02 | 611.14 |
| 2008-04-30 | 611.14 |
| 2008-04-29 | 611.14 |
| 2008-04-28 | 611.14 |
| 2008-04-25 | 611.14 |
| 2008-04-24 | 611.14 |
| 2008-04-23 | 595.68 |
| 2008-04-22 | 572.49 |
| 2008-04-21 | 595.68 |
| 2008-04-18 | 595.68 |
| 2008-04-17 | 595.68 |
| 2008-04-16 | 580.22 |
| 2008-04-15 | 665.25 |
| 2008-04-14 | 665.25 |
| 2008-04-11 | 672.98 |
| 2008-04-10 | 672.98 |
| 2008-04-09 | 672.98 |
| 2008-04-08 | 672.98 |
| 2008-04-07 | 672.98 |
| 2008-04-03 | 672.98 |
| 2008-04-02 | 672.98 |
| 2008-04-01 | 711.63 |
| 2008-03-31 | 711.63 |
| 2008-03-28 | 711.63 |
| 2008-03-27 | 711.63 |
| 2008-03-26 | 672.98 |
| 2008-03-25 | 672.98 |
| 2008-03-20 | 680.71 |
| 2008-03-19 | 680.71 |
| 2008-03-18 | 672.98 |
| 2008-03-17 | 672.98 |
| 2008-03-14 | 672.98 |
| 2008-03-13 | 672.98 |
| 2008-03-12 | 672.98 |
| 2008-03-11 | 672.98 |
| 2008-03-10 | 672.98 |
| 2008-03-07 | 672.98 |
| 2008-03-06 | 672.98 |
| 2008-03-05 | 672.98 |
| 2008-03-04 | 672.98 |
| 2008-03-03 | 642.06 |
| 2008-02-29 | 642.06 |
| 2008-02-28 | 642.06 |
| 2008-02-27 | 642.06 |
| 2008-02-26 | 642.06 |
| 2008-02-25 | 642.06 |
| 2008-02-22 | 642.06 |
| 2008-02-21 | 642.06 |
| 2008-02-20 | 642.06 |
| 2008-02-19 | 642.06 |
| 2008-02-18 | 634.33 |
| 2008-02-15 | 634.33 |
| 2008-02-14 | 634.33 |
| 2008-02-13 | 634.33 |
| 2008-02-12 | 634.33 |
| 2008-02-11 | 634.33 |
| 2008-02-06 | 634.33 |
| 2008-02-05 | 634.33 |
| 2008-02-04 | 634.33 |
| 2008-02-01 | 634.33 |
| 2008-01-31 | 634.33 |
| 2008-01-30 | 634.33 |
| 2008-01-29 | 634.33 |
| 2008-01-28 | 634.33 |
| 2008-01-25 | 634.33 |
| 2008-01-24 | 618.87 |
| 2008-01-23 | 595.68 |
| 2008-01-22 | 595.68 |
| 2008-01-21 | 595.68 |
| 2008-01-18 | 595.68 |
| 2008-01-17 | 595.68 |
| 2008-01-16 | 595.68 |
| 2008-01-15 | 703.90 |
| 2008-01-14 | 711.63 |
| 2008-01-11 | 696.17 |
| 2008-01-10 | 696.17 |
| 2008-01-09 | 657.52 |
| 2008-01-08 | 657.52 |
| 2008-01-07 | 657.52 |
| 2008-01-04 | 696.17 |
| 2008-01-03 | 696.17 |
| 2008-01-02 | 657.52 |
| 2007-12-31 | 657.52 |
| 2007-12-28 | 657.52 |
| 2007-12-27 | 657.52 |
| 2007-12-24 | 657.52 |
| 2007-12-21 | 657.52 |
| 2007-12-20 | 657.52 |
| 2007-12-19 | 657.52 |
| 2007-12-18 | 572.49 |
| 2007-12-17 | 672.98 |
| 2007-12-14 | 672.98 |
| 2007-12-13 | 657.52 |
| 2007-12-12 | 788.92 |
| 2007-12-11 | 788.92 |
| 2007-12-10 | 788.92 |
| 2007-12-07 | 788.92 |
| 2007-12-06 | 773.46 |
| 2007-12-05 | 773.46 |
| 2007-12-04 | 773.46 |
| 2007-12-03 | 773.46 |
| 2007-11-30 | 773.46 |
| 2007-11-29 | 773.46 |
| 2007-11-28 | 773.46 |
| 2007-11-27 | 773.46 |
| 2007-11-26 | 773.46 |
| 2007-11-23 | 773.46 |
| 2007-11-22 | 773.46 |
| 2007-11-21 | 781.19 |
| 2007-11-20 | 781.19 |
| 2007-11-19 | 781.19 |
| 2007-11-16 | 703.90 |
| 2007-11-15 | 703.90 |
| 2007-11-14 | 703.90 |
| 2007-11-13 | 719.36 |
| 2007-11-12 | 719.36 |
| 2007-11-09 | 773.46 |
| 2007-11-08 | 773.46 |
| 2007-11-07 | 758.00 |
| 2007-11-06 | 758.00 |
| 2007-11-05 | 758.00 |
| 2007-11-02 | 734.82 |
| 2007-11-01 | 734.82 |
| 2007-10-31 | 788.92 |
| 2007-10-30 | 788.92 |
| 2007-10-29 | 734.82 |
| 2007-10-26 | 734.82 |
| 2007-10-25 | 750.27 |
| 2007-10-24 | 742.55 |
| 2007-10-23 | 796.65 |
| 2007-10-22 | 796.65 |
| 2007-10-18 | 788.92 |
| 2007-10-17 | 788.92 |
| 2007-10-16 | 788.92 |
| 2007-10-15 | 788.92 |
| 2007-10-12 | 827.57 |
| 2007-10-11 | 827.57 |
| 2007-10-10 | 843.03 |
| 2007-10-09 | 843.03 |
| 2007-10-08 | 832.21 |
| 2007-10-05 | 832.21 |
| 2007-10-04 | 801.65 |
| 2007-10-03 | 816.93 |
| 2007-10-02 | 832.21 |
| 2007-09-28 | 862.77 |
| 2007-09-27 | 778.72 |
| 2007-09-25 | 885.70 |
| 2007-09-24 | 893.34 |
| 2007-09-21 | 1,007.96 |
| 2007-09-20 | 969.75 |
| 2007-09-19 | 969.75 |
| 2007-09-18 | 962.11 |
| 2007-09-17 | 1,007.96 |
| 2007-09-14 | 954.47 |
| 2007-09-13 | 939.19 |
| 2007-09-12 | 939.19 |
| 2007-09-11 | 900.98 |
| 2007-09-10 | 893.34 |
| 2007-09-07 | 962.11 |
| 2007-09-06 | 1,046.16 |
| 2007-09-05 | 893.34 |
| 2007-09-04 | 725.24 |
| 2007-09-03 | 702.31 |
| 2007-08-31 | 702.31 |
| 2007-08-30 | 687.03 |
| 2007-08-29 | 801.65 |
| 2007-08-28 | 801.65 |
| 2007-08-27 | 809.29 |
| 2007-08-24 | 816.93 |
| 2007-08-23 | 816.93 |
| 2007-08-22 | 786.36 |
| 2007-08-21 | 740.52 |
| 2007-08-20 | 778.72 |
| 2007-08-17 | 778.72 |
| 2007-08-16 | 778.72 |
| 2007-08-15 | 778.72 |
| 2007-08-14 | 778.72 |
| 2007-08-13 | 778.72 |
| 2007-08-10 | 778.72 |
| 2007-08-09 | 778.72 |
| 2007-08-08 | 778.72 |
| 2007-08-07 | 725.24 |
| 2007-08-06 | 740.52 |
| 2007-08-03 | 778.72 |
| 2007-08-02 | 893.34 |
| 2007-08-01 | 893.34 |
| 2007-07-31 | 977.39 |
| 2007-07-30 | 931.54 |
| 2007-07-27 | 931.54 |
| 2007-07-26 | 1,015.60 |
| 2007-07-25 | 1,122.57 |
| 2007-07-24 | 1,046.16 |
| 2007-07-23 | 939.19 |
| 2007-07-20 | 816.93 |
| 2007-07-19 | 794.01 |
| 2007-07-18 | 709.95 |
| 2007-07-17 | 694.67 |
| 2007-07-16 | 648.82 |
| 2007-07-13 | 602.98 |
| 2007-07-12 | 602.98 |
| 2007-07-11 | 602.98 |
| 2007-07-10 | 602.98 |
| 2007-07-09 | 625.90 |
| 2007-07-06 | 648.82 |
| 2007-07-05 | 534.21 |
| 2007-07-04 | 496.00 |
| 2007-07-03 | 473.08 |
| 2007-06-29 | 457.80 |
| 2007-06-28 | 442.52 |
| 2007-06-27 | 442.52 |
| 2007-06-26 | 434.87 |
| 2007-06-25 | 442.52 |
| 2007-06-22 | 457.80 |
| 2007-06-21 | 473.08 |
| 2007-06-20 | 496.00 |
| 2007-06-18 | 496.00 |
| 2007-06-15 | 557.13 |
| 2007-06-14 | 580.06 |
| 2007-06-13 | 580.06 |
| 2007-06-12 | 580.06 |
| 2007-06-11 | 580.06 |
| 2007-06-08 | 580.06 |
| 2007-06-07 | 580.06 |
| 2007-06-06 | 580.06 |
| 2007-06-05 | 580.06 |
| 2007-06-04 | 572.41 |
| 2007-06-01 | 572.41 |
| 2007-05-31 | 641.18 |
| 2007-05-30 | 641.18 |
| 2007-05-29 | 664.11 |
| 2007-05-28 | 664.11 |
| 2007-05-25 | 679.39 |
| 2007-05-23 | 687.03 |
| 2007-05-22 | 694.67 |
| 2007-05-21 | 664.11 |
| 2007-05-18 | 664.11 |
| 2007-05-17 | 664.11 |
| 2007-05-16 | 572.41 |
| 2007-05-15 | 473.08 |
| 2007-05-14 | 434.87 |
| 2007-05-11 | 389.03 |
| 2007-05-10 | 389.03 |
| 2007-05-09 | 389.03 |
| 2007-05-08 | 366.11 |
| 2007-05-07 | 304.98 |
| 2007-05-04 | 304.98 |
| 2007-05-03 | 312.62 |
| 2007-05-02 | 312.62 |
| 2007-04-30 | 312.62 |
| 2007-04-27 | 312.62 |
| 2007-04-26 | 282.05 |
| 2007-04-25 | 297.34 |
| 2007-04-24 | 358.46 |
| 2007-04-23 | 327.90 |
| 2007-04-20 | 358.46 |
| 2007-04-19 | 358.46 |
| 2007-04-18 | 358.46 |
| 2007-04-17 | 297.34 |
| 2007-04-16 | 297.34 |
| 2007-04-13 | 320.26 |
| 2007-04-12 | 320.26 |
| 2007-04-11 | 358.46 |
| 2007-04-10 | 297.34 |
| 2007-04-04 | 220.92 |
| 2007-04-03 | 178.90 |
| 2007-04-02 | 155.98 |
| 2007-03-30 | 155.98 |
| 2007-03-29 | 171.26 |
| 2007-03-28 | 155.98 |
| 2007-03-27 | 155.98 |
| 2007-03-26 | 144.51 |
| 2007-03-23 | 152.16 |
| 2007-03-22 | 171.26 |
| 2007-03-21 | 152.16 |
| 2007-03-20 | 144.51 |
| 2007-03-19 | 144.51 |
| 2007-03-16 | 140.69 |
| 2007-03-15 | 129.23 |
| 2007-03-14 | 129.23 |
| 2007-03-13 | 129.23 |
| 2007-03-12 | 129.23 |
| 2007-03-09 | 133.05 |
| 2007-03-08 | 133.05 |
| 2007-03-07 | 133.05 |
| 2007-03-06 | 133.05 |
| 2007-03-05 | 136.87 |
| 2007-03-02 | 144.51 |
| 2007-03-01 | 152.16 |
| 2007-02-28 | 171.26 |
| 2007-02-27 | 171.26 |
| 2007-02-26 | 152.16 |
| 2007-02-23 | 144.51 |
| 2007-02-22 | 144.51 |
| 2007-02-21 | 144.51 |
| 2007-02-16 | 144.51 |
| 2007-02-15 | 144.51 |
| 2007-02-14 | 144.51 |
| 2007-02-13 | 167.44 |
| 2007-02-12 | 167.44 |
| 2007-02-09 | 136.87 |
| 2007-02-08 | 152.16 |
| 2007-02-07 | 152.16 |
| 2007-02-06 | 152.16 |
| 2007-02-05 | 152.16 |
| 2007-02-02 | 152.16 |
| 2007-02-01 | 152.16 |
| 2007-01-31 | 152.16 |
| 2007-01-30 | 152.16 |
| 2007-01-29 | 159.80 |
| 2007-01-26 | 159.80 |
| 2007-01-25 | 159.80 |
| 2007-01-24 | 159.80 |
| 2007-01-23 | 159.80 |
| 2007-01-22 | 167.44 |
| 2007-01-19 | 167.44 |
| 2007-01-18 | 167.44 |
| 2007-01-17 | 171.26 |
| 2007-01-16 | 175.08 |
| 2007-01-15 | 175.08 |
| 2007-01-12 | 182.72 |
| 2007-01-11 | 182.72 |
| 2007-01-10 | 201.82 |
| 2007-01-09 | 201.82 |
| 2007-01-08 | 201.82 |
| 2007-01-05 | 190.36 |
| 2007-01-04 | 152.16 |
| 2007-01-03 | 129.23 |
| 2007-01-02 | 129.23 |
| 2006-12-29 | 121.59 |
| 2006-12-28 | 121.59 |
| 2006-12-27 | 121.59 |
| 2006-12-22 | 133.05 |
| 2006-12-21 | 133.05 |
| 2006-12-20 | 133.05 |
| 2006-12-19 | 133.05 |
| 2006-12-18 | 140.69 |
| 2006-12-15 | 136.87 |
| 2006-12-14 | 148.33 |
| 2006-12-13 | 159.80 |
| 2006-12-12 | 129.23 |
| 2006-12-11 | 129.23 |
| 2006-12-08 | 129.23 |
| 2006-12-07 | 129.23 |
| 2006-12-06 | 129.23 |
| 2006-12-05 | 129.23 |
| 2006-12-04 | 129.23 |
| 2006-12-01 | 129.23 |
| 2006-11-30 | 129.23 |
| 2006-11-29 | 129.23 |
| 2006-11-28 | 129.23 |
| 2006-11-27 | 129.23 |
| 2006-11-24 | 129.23 |
| 2006-11-23 | 129.23 |
| 2006-11-22 | 129.23 |
| 2006-11-21 | 129.23 |
| 2006-11-20 | 113.95 |
| 2006-11-17 | 113.95 |
| 2006-11-16 | 106.31 |
| 2006-11-15 | 106.31 |
| 2006-11-14 | 106.31 |
| 2006-11-13 | 106.31 |
| 2006-11-10 | 106.31 |
| 2006-11-09 | 106.31 |
| 2006-11-08 | 106.31 |
| 2006-11-07 | 106.31 |
| 2006-11-06 | 106.31 |
| 2006-11-03 | 106.31 |
| 2006-11-02 | 129.23 |
| 2006-11-01 | 129.23 |
| 2006-10-31 | 129.23 |
| 2006-10-27 | 129.23 |
| 2006-10-26 | 129.23 |
| 2006-10-25 | 129.23 |
| 2006-10-24 | 125.41 |
| 2006-10-23 | 125.41 |
| 2006-10-20 | 125.41 |
| 2006-10-19 | 125.41 |
| 2006-10-18 | 125.41 |
| 2006-10-17 | 129.23 |
| 2006-10-16 | 129.23 |
| 2006-10-13 | 129.23 |
| 2006-10-12 | 113.95 |
| 2006-10-11 | 113.95 |
| 2006-10-10 | 117.77 |
| 2006-10-09 | 117.77 |
| 2006-10-06 | 117.77 |
| 2006-10-05 | 117.77 |
| 2006-10-04 | 117.77 |
| 2006-10-03 | 117.77 |
| 2006-09-29 | 121.59 |
| 2006-09-28 | 129.23 |
| 2006-09-27 | 125.41 |
| 2006-09-26 | 125.41 |
| 2006-09-25 | 133.05 |
| 2006-09-22 | 140.69 |
| 2006-09-21 | 144.51 |
| 2006-09-20 | 148.33 |
| 2006-09-19 | 133.05 |
| 2006-09-18 | 125.41 |
| 2006-09-15 | 113.95 |
| 2006-09-14 | 106.31 |
| 2006-09-13 | 106.31 |
| 2006-09-12 | 106.31 |
| 2006-09-11 | 98.67 |
| 2006-09-08 | 98.67 |
| 2006-09-07 | 98.67 |
| 2006-09-06 | 98.67 |
| 2006-09-05 | 98.67 |
| 2006-09-04 | 98.67 |
| 2006-09-01 | 98.67 |
| 2006-08-31 | 98.67 |
| 2006-08-30 | 98.67 |
| 2006-08-29 | 98.67 |
| 2006-08-28 | 98.67 |
| 2006-08-25 | 98.67 |
| 2006-08-24 | 98.67 |
| 2006-08-23 | 102.49 |
| 2006-08-22 | 102.49 |
| 2006-08-21 | 106.31 |
| 2006-08-18 | 106.31 |
| 2006-08-17 | 106.31 |
| 2006-08-16 | 106.31 |
| 2006-08-15 | 106.31 |
| 2006-08-14 | 106.31 |
| 2006-08-11 | 106.31 |
| 2006-08-10 | 106.31 |
| 2006-08-09 | 106.31 |
| 2006-08-08 | 106.31 |
| 2006-08-07 | 106.31 |
| 2006-08-04 | 110.13 |
| 2006-08-03 | 110.13 |
| 2006-08-02 | 113.95 |
| 2006-08-01 | 121.59 |
| 2006-07-31 | 125.41 |
| 2006-07-28 | 129.23 |
| 2006-07-27 | 129.23 |
| 2006-07-26 | 129.23 |
| 2006-07-25 | 129.23 |
| 2006-07-24 | 129.23 |
| 2006-07-21 | 136.87 |
| 2006-07-20 | 140.69 |
| 2006-07-19 | 140.69 |
| 2006-07-18 | 140.69 |
| 2006-07-17 | 140.69 |
| 2006-07-14 | 140.69 |
| 2006-07-13 | 140.69 |
| 2006-07-12 | 140.69 |
| 2006-07-11 | 140.69 |
| 2006-07-10 | 140.69 |
| 2006-07-07 | 140.69 |
| 2006-07-06 | 140.69 |
| 2006-07-05 | 140.69 |
| 2006-07-04 | 140.69 |
| 2006-07-03 | 140.69 |
| 2006-06-30 | 140.69 |
| 2006-06-29 | 140.69 |
| 2006-06-28 | 140.69 |
| 2006-06-27 | 140.69 |
| 2006-06-26 | 144.51 |
| 2006-06-23 | 148.33 |
| 2006-06-22 | 148.33 |
| 2006-06-21 | 136.87 |
| 2006-06-20 | 136.87 |
| 2006-06-19 | 136.87 |
| 2006-06-16 | 136.87 |
| 2006-06-15 | 136.87 |
| 2006-06-14 | 136.87 |
| 2006-06-13 | 136.87 |
| 2006-06-12 | 136.87 |
| 2006-06-09 | 136.87 |
| 2006-06-08 | 136.87 |
| 2006-06-07 | 136.87 |
| 2006-06-06 | 136.87 |
| 2006-06-05 | 136.87 |
| 2006-06-02 | 136.87 |
| 2006-06-01 | 136.87 |
| 2006-05-30 | 136.87 |
| 2006-05-29 | 159.80 |
| 2006-05-26 | 175.08 |
| 2006-05-25 | 175.08 |
| 2006-05-24 | 175.08 |
| 2006-05-23 | 175.08 |
| 2006-05-22 | 175.08 |
| 2006-05-19 | 178.90 |
| 2006-05-18 | 178.90 |
| 2006-05-17 | 182.72 |
| 2006-05-16 | 186.54 |
| 2006-05-15 | 186.54 |
| 2006-05-12 | 186.54 |
| 2006-05-11 | 186.54 |
| 2006-05-10 | 190.36 |
| 2006-05-09 | 190.36 |
| 2006-05-08 | 167.44 |
| 2006-05-04 | 167.44 |
| 2006-05-03 | 167.44 |
| 2006-05-02 | 182.72 |
| 2006-04-28 | 182.72 |
| 2006-04-27 | 182.72 |
| 2006-04-26 | 163.62 |
| 2006-04-25 | 163.62 |
| 2006-04-24 | 167.44 |
| 2006-04-21 | 175.08 |
| 2006-04-20 | 182.72 |
| 2006-04-19 | 144.51 |
| 2006-04-18 | 144.51 |
| 2006-04-13 | 133.05 |
| 2006-04-12 | 144.51 |
| 2006-04-11 | 144.51 |
| 2006-04-10 | 144.51 |
| 2006-04-07 | 144.51 |
| 2006-04-06 | 129.23 |
| 2006-04-04 | 129.23 |
| 2006-04-03 | 106.31 |
| 2006-03-31 | 110.13 |
| 2006-03-30 | 110.13 |
| 2006-03-29 | 110.13 |
| 2006-03-28 | 110.13 |
| 2006-03-27 | 110.13 |
| 2006-03-24 | 110.13 |
| 2006-03-23 | 110.13 |
| 2006-03-22 | 113.95 |
| 2006-03-21 | 113.95 |
| 2006-03-20 | 133.05 |
| 2006-03-17 | 152.16 |
| 2006-03-16 | 167.44 |
| 2006-03-15 | 167.44 |
| 2006-03-14 | 167.44 |
| 2006-03-13 | 167.44 |
| 2006-03-10 | 163.62 |
| 2006-03-09 | 152.16 |
| 2006-03-08 | 129.23 |
| 2006-03-07 | 110.13 |
| 2006-03-06 | 110.13 |
| 2006-03-03 | 113.95 |
| 2006-03-02 | 113.95 |
| 2006-03-01 | 113.95 |
| 2006-02-28 | 113.95 |
| 2006-02-27 | 113.95 |
| 2006-02-24 | 113.95 |
| 2006-02-23 | 113.95 |
| 2006-02-22 | 113.95 |
| 2006-02-21 | 98.67 |
| 2006-02-20 | 98.67 |
| 2006-02-17 | 98.67 |
| 2006-02-16 | 98.67 |
| 2006-02-15 | 98.67 |
| 2006-02-14 | 98.67 |
| 2006-02-13 | 91.03 |
| 2006-02-10 | 91.03 |
| 2006-02-09 | 84.15 |
| 2006-02-08 | 84.15 |
| 2006-02-07 | 83.39 |
| 2006-02-06 | 83.39 |
| 2006-02-03 | 83.39 |
| 2006-02-02 | 84.91 |
| 2006-02-01 | 84.91 |
| 2006-01-27 | 75.74 |
| 2006-01-26 | 71.92 |
| 2006-01-25 | 68.10 |
| 2006-01-24 | 91.03 |
| 2006-01-23 | 98.67 |
| 2006-01-20 | 98.67 |
| 2006-01-19 | 98.67 |
| 2006-01-18 | 98.67 |
| 2006-01-17 | 98.67 |
| 2006-01-16 | 98.67 |
| 2006-01-13 | 94.85 |
| 2006-01-12 | 88.73 |
| 2006-01-11 | 88.73 |
| 2006-01-10 | 79.57 |
| 2006-01-09 | 74.22 |
| 2006-01-06 | 68.10 |
| 2006-01-05 | 68.10 |
| 2006-01-04 | 69.63 |
| 2006-01-03 | 60.46 |
| 2005-12-30 | 52.82 |
| 2005-12-29 | 52.82 |
| 2005-12-28 | 37.54 |
| 2005-12-23 | 37.54 |
| 2005-12-22 | 37.54 |
| 2005-12-21 | 37.54 |
| 2005-12-20 | 37.54 |
| 2005-12-19 | 37.54 |
| 2005-12-16 | 37.54 |
| 2005-12-15 | 37.54 |
| 2005-12-14 | 37.54 |
| 2005-12-13 | 29.90 |
| 2005-12-12 | 29.90 |
| 2005-12-09 | 19.20 |
| 2005-12-08 | 52.82 |
| 2005-12-07 | 52.82 |
| 2005-12-06 | 52.82 |
| 2005-12-05 | 52.82 |
| 2005-12-02 | 52.82 |
| 2005-12-01 | 52.82 |
| 2005-11-30 | 52.82 |
| 2005-11-29 | 52.82 |
| 2005-11-28 | 52.82 |
| 2005-11-25 | 52.06 |
| 2005-11-24 | 52.06 |
| 2005-11-23 | 52.06 |
| 2005-11-22 | 52.06 |
| 2005-11-21 | 52.06 |
| 2005-11-18 | 52.06 |
| 2005-11-17 | 52.06 |
| 2005-11-16 | 52.06 |
| 2005-11-15 | 52.06 |
| 2005-11-14 | 52.06 |
| 2005-11-11 | 52.06 |
| 2005-11-10 | 52.06 |
| 2005-11-09 | 52.06 |
| 2005-11-08 | 52.06 |
| 2005-11-07 | 52.06 |
| 2005-11-04 | 52.06 |
| 2005-11-03 | 52.82 |
| 2005-11-02 | 52.82 |
| 2005-11-01 | 52.82 |
| 2005-10-31 | 52.82 |
| 2005-10-28 | 52.82 |
| 2005-10-27 | 52.82 |
| 2005-10-26 | 52.82 |
| 2005-10-25 | 52.82 |
| 2005-10-24 | 52.82 |
| 2005-10-21 | 52.82 |
| 2005-10-20 | 52.82 |
| 2005-10-19 | 52.82 |
| 2005-10-18 | 53.59 |
| 2005-10-17 | 53.59 |
| 2005-10-14 | 53.59 |
| 2005-10-13 | 53.59 |
| 2005-10-12 | 52.82 |
| 2005-10-10 | 52.82 |
| 2005-10-07 | 60.46 |
| 2005-10-06 | 60.46 |
| 2005-10-05 | 60.46 |
| 2005-10-04 | 60.46 |
| 2005-10-03 | 65.81 |
| 2005-09-30 | 65.81 |
| 2005-09-29 | 65.81 |
| 2005-09-28 | 65.81 |
| 2005-09-27 | 65.81 |
| 2005-09-26 | 65.81 |
| 2005-09-23 | 65.81 |
| 2005-09-22 | 65.81 |
| 2005-09-21 | 65.81 |
| 2005-09-20 | 66.58 |
| 2005-09-16 | 66.58 |
| 2005-09-15 | 66.58 |
| 2005-09-14 | 66.58 |
| 2005-09-13 | 66.58 |
| 2005-09-12 | 66.58 |
| 2005-09-09 | 66.58 |
| 2005-09-08 | 66.58 |
| 2005-09-07 | 66.58 |
| 2005-09-06 | 66.58 |
| 2005-09-05 | 66.58 |
| 2005-09-02 | 66.58 |
| 2005-09-01 | 66.58 |
| 2005-08-31 | 66.58 |
| 2005-08-30 | 66.58 |
| 2005-08-29 | 66.58 |
| 2005-08-26 | 66.58 |
| 2005-08-25 | 68.10 |
| 2005-08-24 | 68.10 |
| 2005-08-23 | 68.10 |
| 2005-08-22 | 68.10 |
| 2005-08-19 | 78.80 |
| 2005-08-18 | 78.80 |
| 2005-08-17 | 78.80 |
| 2005-08-16 | 91.03 |
| 2005-08-15 | 91.03 |
| 2005-08-12 | 91.03 |
| 2005-08-11 | 91.03 |
| 2005-08-10 | 91.03 |
| 2005-08-09 | 91.03 |
| 2005-08-08 | 91.03 |
| 2005-08-05 | 75.74 |
| 2005-08-04 | 75.74 |
| 2005-08-03 | 75.74 |
| 2005-08-02 | 74.22 |
| 2005-08-01 | 74.22 |
| 2005-07-29 | 74.22 |
| 2005-07-28 | 74.22 |
| 2005-07-27 | 87.21 |
| 2005-07-26 | 87.21 |
| 2005-07-25 | 87.21 |
| 2005-07-22 | 87.21 |
| 2005-07-21 | 87.21 |
| 2005-07-20 | 94.85 |
| 2005-07-19 | 121.59 |
| 2005-07-18 | 121.59 |
| 2005-07-15 | 121.59 |
| 2005-07-14 | 121.59 |
| 2005-07-13 | 121.59 |
| 2005-07-12 | 121.59 |
| 2005-07-11 | 121.59 |
| 2005-07-08 | 121.59 |
| 2005-07-07 | 121.59 |
| 2005-07-06 | 121.59 |
| 2005-07-05 | 121.59 |
| 2005-07-04 | 121.59 |
| 2005-06-30 | 121.59 |
| 2005-06-29 | 121.59 |
| 2005-06-28 | 121.59 |
| 2005-06-27 | 121.59 |
| 2005-06-24 | 121.59 |
| 2005-06-23 | 121.59 |
| 2005-06-22 | 121.59 |
| 2005-06-21 | 121.59 |
| 2005-06-20 | 121.59 |
| 2005-06-17 | 121.59 |
| 2005-06-16 | 121.59 |
| 2005-06-15 | 121.59 |
| 2005-06-14 | 121.59 |
| 2005-06-13 | 121.59 |
| 2005-06-10 | 121.59 |
| 2005-06-09 | 121.59 |
| 2005-06-08 | 121.59 |
| 2005-06-07 | 121.59 |
| 2005-06-06 | 121.59 |
| 2005-06-03 | 121.59 |
| 2005-06-02 | 121.59 |
| 2005-06-01 | 121.59 |
| 2005-05-31 | 121.59 |
| 2005-05-30 | 117.77 |
| 2005-05-27 | 117.77 |
| 2005-05-26 | 117.77 |
| 2005-05-25 | 117.77 |
| 2005-05-24 | 117.77 |
| 2005-05-23 | 133.05 |
| 2005-05-20 | 133.05 |
| 2005-05-19 | 133.05 |
| 2005-05-18 | 133.05 |
| 2005-05-17 | 133.05 |
| 2005-05-13 | 133.05 |
| 2005-05-12 | 133.05 |
| 2005-05-11 | 133.05 |
| 2005-05-10 | 133.05 |
| 2005-05-09 | 133.05 |
| 2005-05-06 | 133.05 |
| 2005-05-05 | 133.05 |
| 2005-05-04 | 133.05 |
| 2005-05-03 | 133.05 |
| 2005-04-29 | 133.05 |
| 2005-04-28 | 133.05 |
| 2005-04-27 | 133.05 |
| 2005-04-26 | 133.05 |
| 2005-04-25 | 133.05 |
| 2005-04-22 | 133.05 |
| 2005-04-21 | 113.95 |
| 2005-04-20 | 136.87 |
| 2005-04-19 | 136.87 |
| 2005-04-18 | 136.87 |
| 2005-04-15 | 136.87 |
| 2005-04-14 | 136.87 |
| 2005-04-13 | 136.87 |
| 2005-04-12 | 140.69 |
| 2005-04-11 | 140.69 |
| 2005-04-08 | 140.69 |
| 2005-04-07 | 140.69 |
| 2005-04-06 | 140.69 |
| 2005-04-04 | 140.69 |
| 2005-04-01 | 140.69 |
| 2005-03-31 | 140.69 |
| 2005-03-30 | 144.51 |
| 2005-03-29 | 144.51 |
| 2005-03-24 | 144.51 |
| 2005-03-23 | 144.51 |
| 2005-03-22 | 129.23 |
| 2005-03-21 | 113.95 |
| 2005-03-18 | 117.77 |
| 2005-03-17 | 125.41 |
| 2005-03-16 | 129.23 |
| 2005-03-15 | 182.72 |
| 2005-03-14 | 190.36 |
| 2005-03-11 | 190.36 |
| 2005-03-10 | 190.36 |
| 2005-03-09 | 194.18 |
| 2005-03-08 | 155.98 |
| 2005-03-07 | 144.51 |
| 2005-03-04 | 144.51 |
| 2005-03-03 | 175.08 |
| 2005-03-02 | 175.08 |
| 2005-03-01 | 159.80 |
| 2005-02-28 | 205.64 |
| 2005-02-25 | 205.64 |
| 2005-02-24 | 205.64 |
| 2005-02-23 | 205.64 |
| 2005-02-22 | 205.64 |
| 2005-02-21 | 205.64 |
| 2005-02-18 | 148.33 |
| 2005-02-17 | 163.62 |
| 2005-02-16 | 163.62 |
| 2005-02-15 | 163.62 |
| 2005-02-14 | 163.62 |
| 2005-02-08 | 163.62 |
| 2005-02-07 | 163.62 |
| 2005-02-04 | 163.62 |
| 2005-02-03 | 163.62 |
| 2005-02-02 | 163.62 |
| 2005-02-01 | 182.72 |
| 2005-01-31 | 182.72 |
| 2005-01-28 | 213.28 |
| 2005-01-27 | 213.28 |
| 2005-01-26 | 190.36 |
| 2005-01-25 | 129.23 |
| 2005-01-24 | 106.31 |
| 2005-01-21 | 98.67 |
| 2005-01-20 | 91.03 |
| 2005-01-19 | 84.91 |
| 2005-01-18 | 84.91 |
| 2005-01-17 | 84.91 |
| 2005-01-14 | 84.91 |
| 2005-01-13 | 84.91 |
| 2005-01-12 | 84.15 |
| 2005-01-11 | 83.39 |
| 2005-01-10 | 83.39 |
| 2005-01-07 | 83.39 |
| 2005-01-06 | 83.39 |
| 2005-01-05 | 91.03 |
| 2005-01-04 | 91.03 |
| 2005-01-03 | 91.03 |
| 2004-12-31 | 91.03 |
| 2004-12-30 | 91.03 |
| 2004-12-29 | 91.03 |
| 2004-12-28 | 91.03 |
| 2004-12-24 | 91.03 |
| 2004-12-23 | 91.03 |
| 2004-12-22 | 91.03 |
| 2004-12-21 | 91.03 |
| 2004-12-20 | 91.03 |
| 2004-12-17 | 91.03 |
| 2004-12-16 | 91.03 |
| 2004-12-15 | 91.03 |
| 2004-12-14 | 91.03 |
| 2004-12-13 | 91.03 |
| 2004-12-10 | 91.03 |
| 2004-12-09 | 91.03 |
| 2004-12-08 | 91.03 |
| 2004-12-07 | 91.03 |
| 2004-12-06 | 91.03 |
| 2004-12-03 | 91.03 |
| 2004-12-02 | 91.03 |
| 2004-12-01 | 91.03 |
| 2004-11-30 | 91.03 |
| 2004-11-29 | 91.03 |
| 2004-11-26 | 91.03 |
| 2004-11-25 | 91.03 |
| 2004-11-24 | 83.39 |
| 2004-11-23 | 77.27 |
| 2004-11-22 | 77.27 |
| 2004-11-19 | 83.39 |
| 2004-11-18 | 83.39 |
| 2004-11-17 | 83.39 |
| 2004-11-16 | 83.39 |
| 2004-11-15 | 83.39 |
| 2004-11-12 | 83.39 |
| 2004-11-11 | 84.91 |
| 2004-11-10 | 84.91 |
| 2004-11-09 | 87.21 |
| 2004-11-08 | 87.21 |
| 2004-11-05 | 87.21 |
| 2004-11-04 | 87.21 |
| 2004-11-03 | 83.39 |
| 2004-11-02 | 75.74 |
| 2004-11-01 | 75.74 |
| 2004-10-29 | 75.74 |
| 2004-10-28 | 75.74 |
| 2004-10-27 | 75.74 |
| 2004-10-26 | 87.21 |
| 2004-10-25 | 87.21 |
| 2004-10-21 | 87.21 |
| 2004-10-20 | 83.39 |
| 2004-10-19 | 83.39 |
| 2004-10-18 | 83.39 |
| 2004-10-15 | 83.39 |
| 2004-10-14 | 83.39 |
| 2004-10-13 | 83.39 |
| 2004-10-12 | 83.39 |
| 2004-10-11 | 83.39 |
| 2004-10-08 | 83.39 |
| 2004-10-07 | 83.39 |
| 2004-10-06 | 87.21 |
| 2004-10-05 | 91.03 |
| 2004-10-04 | 83.39 |
| 2004-09-30 | 83.39 |
| 2004-09-28 | 83.39 |
| 2004-09-27 | 87.21 |
| 2004-09-24 | 89.50 |
| 2004-09-23 | 91.03 |
| 2004-09-22 | 91.03 |
| 2004-09-21 | 91.03 |
| 2004-09-20 | 91.03 |
| 2004-09-17 | 91.03 |
| 2004-09-16 | 91.03 |
| 2004-09-15 | 91.03 |
| 2004-09-14 | 91.03 |
| 2004-09-13 | 91.03 |
| 2004-09-10 | 91.03 |
| 2004-09-09 | 91.03 |
| 2004-09-08 | 91.03 |
| 2004-09-07 | 91.03 |
| 2004-09-06 | 91.03 |
| 2004-09-03 | 91.03 |
| 2004-09-02 | 91.03 |
| 2004-09-01 | 91.03 |
| 2004-08-31 | 91.03 |
| 2004-08-30 | 94.85 |
| 2004-08-27 | 94.85 |
| 2004-08-26 | 94.85 |
| 2004-08-25 | 94.85 |
| 2004-08-24 | 94.85 |
| 2004-08-23 | 94.85 |
| 2004-08-20 | 94.85 |
| 2004-08-19 | 94.85 |
| 2004-08-18 | 98.67 |
| 2004-08-17 | 98.67 |
| 2004-08-16 | 98.67 |
| 2004-08-13 | 98.67 |
| 2004-08-12 | 98.67 |
| 2004-08-11 | 98.67 |
| 2004-08-10 | 98.67 |
| 2004-08-09 | 98.67 |
| 2004-08-06 | 98.67 |
| 2004-08-05 | 98.67 |
| 2004-08-04 | 98.67 |
| 2004-08-03 | 98.67 |
| 2004-08-02 | 98.67 |
| 2004-07-30 | 98.67 |
| 2004-07-29 | 98.67 |
| 2004-07-28 | 106.31 |
| 2004-07-27 | 106.31 |
| 2004-07-26 | 205.64 |
| 2004-07-23 | 94.85 |
| 2004-07-22 | 94.85 |
| 2004-07-21 | 94.85 |
| 2004-07-20 | 98.67 |
| 2004-07-19 | 98.67 |
| 2004-07-16 | 98.67 |
| 2004-07-15 | 98.67 |
| 2004-07-14 | 98.67 |
| 2004-07-13 | 98.67 |
| 2004-07-12 | 102.49 |
| 2004-07-09 | 102.49 |
| 2004-07-08 | 102.49 |
| 2004-07-07 | 102.49 |
| 2004-07-06 | 102.49 |
| 2004-07-05 | 102.49 |
| 2004-07-02 | 102.49 |
| 2004-06-30 | 102.49 |
| 2004-06-29 | 102.49 |
| 2004-06-28 | 102.49 |
| 2004-06-25 | 102.49 |
| 2004-06-24 | 102.49 |
| 2004-06-23 | 102.49 |
| 2004-06-21 | 102.49 |
| 2004-06-18 | 102.49 |
| 2004-06-17 | 102.49 |
| 2004-06-16 | 102.49 |
| 2004-06-15 | 102.49 |
| 2004-06-14 | 102.49 |
| 2004-06-11 | 102.49 |
| 2004-06-10 | 102.49 |
| 2004-06-09 | 102.49 |
| 2004-06-08 | 102.49 |
| 2004-06-07 | 102.49 |
| 2004-06-04 | 102.49 |
| 2004-06-03 | 102.49 |
| 2004-06-02 | 102.49 |
| 2004-06-01 | 102.49 |
| 2004-05-31 | 102.49 |
| 2004-05-28 | 102.49 |
| 2004-05-27 | 102.49 |
| 2004-05-25 | 102.49 |
| 2004-05-24 | 102.49 |
| 2004-05-21 | 102.49 |
| 2004-05-20 | 102.49 |
| 2004-05-19 | 102.11 |
| 2004-05-18 | 102.11 |
| 2004-05-17 | 102.11 |
| 2004-05-14 | 102.11 |
| 2004-05-13 | 102.11 |
| 2004-05-12 | 102.11 |
| 2004-05-11 | 102.11 |
| 2004-05-10 | 102.11 |
| 2004-05-07 | 102.11 |
| 2004-05-06 | 102.11 |
| 2004-05-05 | 102.11 |
| 2004-05-04 | 102.11 |
| 2004-05-03 | 102.11 |
| 2004-04-30 | 102.11 |
| 2004-04-29 | 102.11 |
| 2004-04-28 | 102.11 |
| 2004-04-27 | 102.11 |
| 2004-04-26 | 102.11 |
| 2004-04-23 | 102.11 |
| 2004-04-22 | 102.11 |
| 2004-04-21 | 102.11 |
| 2004-04-20 | 102.11 |
| 2004-04-19 | 102.11 |
| 2004-04-16 | 102.11 |
| 2004-04-15 | 102.11 |
| 2004-04-14 | 102.11 |
| 2004-04-13 | 102.11 |
| 2004-04-08 | 102.11 |
| 2004-04-07 | 102.11 |
| 2004-04-06 | 102.11 |
| 2004-04-02 | 117.08 |
| 2004-04-01 | 117.08 |
| 2004-03-31 | 117.08 |
| 2004-03-30 | 117.08 |
| 2004-03-29 | 117.08 |
| 2004-03-26 | 117.08 |
| 2004-03-25 | 117.08 |
| 2004-03-24 | 117.08 |
| 2004-03-23 | 117.08 |
| 2004-03-22 | 117.08 |
| 2004-03-19 | 117.08 |
| 2004-03-18 | 117.08 |
| 2004-03-17 | 117.08 |
| 2004-03-16 | 117.08 |
| 2004-03-15 | 117.08 |
| 2004-03-12 | 124.56 |
| 2004-03-11 | 132.05 |
| 2004-03-10 | 132.05 |
| 2004-03-09 | 132.05 |
| 2004-03-08 | 132.05 |
| 2004-03-05 | 132.05 |
| 2004-03-04 | 139.53 |
| 2004-03-03 | 147.02 |
| 2004-03-02 | 154.50 |
| 2004-03-01 | 154.50 |
| 2004-02-27 | 154.50 |
| 2004-02-26 | 154.50 |
| 2004-02-25 | 154.50 |
| 2004-02-24 | 154.50 |
| 2004-02-23 | 154.50 |
| 2004-02-20 | 154.50 |
| 2004-02-19 | 154.50 |
| 2004-02-18 | 158.25 |
| 2004-02-17 | 161.99 |
| 2004-02-16 | 161.99 |
| 2004-02-13 | 161.99 |
| 2004-02-12 | 147.02 |
| 2004-02-11 | 117.08 |
| 2004-02-10 | 117.08 |
| 2004-02-09 | 117.08 |
| 2004-02-06 | 117.08 |
| 2004-02-05 | 113.33 |
| 2004-02-04 | 113.33 |
| 2004-02-03 | 113.33 |
| 2004-02-02 | 113.33 |
| 2004-01-30 | 113.33 |
| 2004-01-29 | 113.33 |
| 2004-01-28 | 113.33 |
| 2004-01-27 | 98.36 |
| 2004-01-26 | 98.36 |
| 2004-01-21 | 98.36 |
| 2004-01-20 | 98.36 |
| 2004-01-19 | 94.62 |
| 2004-01-16 | 94.62 |
| 2004-01-15 | 94.62 |
| 2004-01-14 | 94.62 |
| 2004-01-13 | 94.62 |
| 2004-01-12 | 94.62 |
| 2004-01-09 | 94.62 |
| 2004-01-08 | 94.62 |
| 2004-01-07 | 94.62 |
| 2004-01-06 | 94.62 |
| 2004-01-05 | 94.62 |
| 2004-01-02 | 94.62 |
| 2003-12-31 | 94.62 |
| 2003-12-30 | 94.62 |
| 2003-12-29 | 94.62 |
| 2003-12-24 | 94.62 |
| 2003-12-23 | 94.62 |
| 2003-12-22 | 94.62 |
| 2003-12-19 | 94.62 |
| 2003-12-18 | 94.62 |
| 2003-12-17 | 94.62 |
| 2003-12-16 | 94.62 |
| 2003-12-15 | 94.62 |
| 2003-12-12 | 94.62 |
| 2003-12-11 | 94.62 |
| 2003-12-10 | 94.62 |
| 2003-12-09 | 94.62 |
| 2003-12-08 | 94.62 |
| 2003-12-05 | 94.62 |
| 2003-12-04 | 94.62 |
| 2003-12-03 | 94.62 |
| 2003-12-02 | 94.62 |
| 2003-12-01 | 94.62 |
| 2003-11-28 | 94.62 |
| 2003-11-27 | 94.62 |
| 2003-11-26 | 94.62 |
| 2003-11-25 | 94.62 |
| 2003-11-24 | 94.62 |
| 2003-11-21 | 94.62 |
| 2003-11-20 | 94.62 |
| 2003-11-19 | 94.62 |
| 2003-11-18 | 102.11 |
| 2003-11-17 | 102.11 |
| 2003-11-14 | 102.11 |
| 2003-11-13 | 105.85 |
| 2003-11-12 | 105.85 |
| 2003-11-11 | 105.85 |
| 2003-11-10 | 109.59 |
| 2003-11-07 | 109.59 |
| 2003-11-06 | 117.08 |
| 2003-11-05 | 124.56 |
| 2003-11-04 | 124.56 |
| 2003-11-03 | 124.56 |
| 2003-10-31 | 124.56 |
| 2003-10-30 | 124.56 |
| 2003-10-29 | 124.56 |
| 2003-10-28 | 124.56 |
| 2003-10-27 | 124.56 |
| 2003-10-24 | 124.56 |
| 2003-10-23 | 124.56 |
| 2003-10-22 | 124.56 |
| 2003-10-21 | 124.56 |
| 2003-10-20 | 124.56 |
| 2003-10-17 | 124.56 |
| 2003-10-16 | 124.56 |
| 2003-10-15 | 124.56 |
| 2003-10-14 | 124.56 |
| 2003-10-13 | 124.56 |
| 2003-10-10 | 124.56 |
| 2003-10-09 | 124.56 |
| 2003-10-08 | 124.56 |
| 2003-10-07 | 124.56 |
| 2003-10-06 | 124.56 |
| 2003-10-03 | 124.56 |
| 2003-10-02 | 124.56 |
| 2003-09-30 | 124.56 |
| 2003-09-29 | 124.56 |
| 2003-09-26 | 124.56 |
| 2003-09-25 | 109.59 |
| 2003-09-24 | 109.59 |
| 2003-09-23 | 94.62 |
| 2003-09-22 | 94.62 |
| 2003-09-19 | 87.14 |
| 2003-09-18 | 87.14 |
| 2003-09-17 | 87.14 |
| 2003-09-16 | 87.14 |
| 2003-09-15 | 87.14 |
| 2003-09-11 | 87.14 |
| 2003-09-10 | 87.14 |
| 2003-09-09 | 87.14 |
| 2003-09-08 | 87.14 |
| 2003-09-05 | 87.14 |
| 2003-09-04 | 94.62 |
| 2003-09-03 | 87.14 |
| 2003-09-02 | 71.42 |
| 2003-09-01 | 71.42 |
| 2003-08-29 | 71.42 |
| 2003-08-28 | 59.44 |
| 2003-08-27 | 50.46 |
| 2003-08-26 | 50.46 |
| 2003-08-25 | 50.46 |
| 2003-08-22 | 49.71 |
| 2003-08-21 | 42.22 |
| 2003-08-20 | 42.22 |
| 2003-08-19 | 49.71 |
| 2003-08-18 | 49.71 |
| 2003-08-15 | 49.71 |
| 2003-08-14 | 49.71 |
| 2003-08-13 | 49.71 |
| 2003-08-12 | 49.71 |
| 2003-08-11 | 34.74 |
| 2003-08-08 | 34.74 |
| 2003-08-07 | 34.74 |
| 2003-08-06 | 34.74 |
| 2003-08-05 | 34.74 |
| 2003-08-04 | 34.74 |
| 2003-08-01 | 34.74 |
| 2003-07-31 | 34.74 |
| 2003-07-30 | 34.74 |
| 2003-07-29 | 34.74 |
| 2003-07-28 | 34.74 |
| 2003-07-25 | 27.25 |
| 2003-07-24 | 27.25 |
| 2003-07-23 | 27.25 |
| 2003-07-22 | 27.25 |
| 2003-07-21 | 27.25 |
| 2003-07-18 | 27.25 |
| 2003-07-17 | 38.48 |
| 2003-07-16 | 38.48 |
| 2003-07-15 | 38.48 |
| 2003-07-14 | 4.80 |
| 2003-07-11 | 21.26 |
| 2003-07-10 | 21.26 |
| 2003-07-09 | 21.26 |
| 2003-07-08 | 30.99 |
| 2003-07-07 | 38.48 |
| 2003-07-04 | 38.48 |
| 2003-07-03 | 38.48 |
| 2003-07-02 | 38.48 |
| 2003-06-30 | 38.48 |
| 2003-06-27 | 40.73 |
| 2003-06-26 | 40.73 |
| 2003-06-25 | 40.73 |
| 2003-06-24 | 40.73 |
| 2003-06-23 | 40.73 |
| 2003-06-20 | 40.73 |
| 2003-06-19 | 40.73 |
| 2003-06-18 | 40.73 |
| 2003-06-17 | 34.74 |
| 2003-06-16 | 42.22 |
| 2003-06-13 | 42.22 |
| 2003-06-12 | 42.22 |
| 2003-06-11 | 42.22 |
| 2003-06-10 | 42.22 |
| 2003-06-09 | 42.22 |
| 2003-06-06 | 49.71 |
| 2003-06-05 | 49.71 |
| 2003-06-03 | 53.45 |
| 2003-06-02 | 53.45 |
| 2003-05-30 | 53.45 |
| 2003-05-29 | 53.45 |
| 2003-05-28 | 53.45 |
| 2003-05-27 | 60.94 |
| 2003-05-26 | 60.94 |
| 2003-05-23 | 60.94 |
| 2003-05-22 | 60.94 |
| 2003-05-21 | 60.94 |
| 2003-05-20 | 60.94 |
| 2003-05-19 | 60.94 |
| 2003-05-16 | 60.94 |
| 2003-05-15 | 60.94 |
| 2003-05-14 | 60.94 |
| 2003-05-13 | 60.94 |
| 2003-05-12 | 60.94 |
| 2003-05-09 | 60.94 |
| 2003-05-07 | 60.94 |
| 2003-05-06 | 64.68 |
| 2003-05-05 | 64.68 |
| 2003-05-02 | 64.68 |
| 2003-04-30 | 64.68 |
| 2003-04-29 | 60.94 |
| 2003-04-28 | 64.68 |
| 2003-04-25 | 72.16 |
| 2003-04-24 | 72.16 |
| 2003-04-23 | 72.16 |
| 2003-04-22 | 75.91 |
| 2003-04-17 | 83.39 |
| 2003-04-16 | 83.39 |
| 2003-04-15 | 83.39 |
| 2003-04-14 | 83.39 |
| 2003-04-11 | 83.39 |
| 2003-04-10 | 83.39 |
| 2003-04-09 | 83.39 |
| 2003-04-08 | 83.39 |
| 2003-04-07 | 83.39 |
| 2003-04-04 | 83.39 |
| 2003-04-03 | 83.39 |
| 2003-04-02 | 83.39 |
| 2003-04-01 | 83.39 |
| 2003-03-31 | 83.39 |
| 2003-03-28 | 83.39 |
| 2003-03-27 | 83.39 |
| 2003-03-26 | 83.39 |
| 2003-03-25 | 83.39 |
| 2003-03-24 | 83.39 |
| 2003-03-21 | 83.39 |
| 2003-03-20 | 83.39 |
| 2003-03-19 | 83.39 |
| 2003-03-18 | 83.39 |
| 2003-03-17 | 83.39 |
| 2003-03-14 | 83.39 |
| 2003-03-13 | 83.39 |
| 2003-03-12 | 98.36 |
| 2003-03-11 | 102.11 |
| 2003-03-10 | 102.11 |
| 2003-03-07 | 102.11 |
| 2003-03-06 | 102.11 |
| 2003-03-05 | 102.11 |
| 2003-03-04 | 102.11 |
| 2003-03-03 | 102.11 |
| 2003-02-28 | 102.11 |
| 2003-02-27 | 102.11 |
| 2003-02-26 | 102.11 |
| 2003-02-25 | 102.11 |
| 2003-02-24 | 102.11 |
| 2003-02-21 | 102.11 |
| 2003-02-20 | 102.11 |
| 2003-02-19 | 102.11 |
| 2003-02-18 | 102.11 |
| 2003-02-17 | 102.11 |
| 2003-02-14 | 102.11 |
| 2003-02-13 | 102.11 |
| 2003-02-12 | 102.11 |
| 2003-02-11 | 102.11 |
| 2003-02-10 | 102.11 |
| 2003-02-07 | 102.11 |
| 2003-02-06 | 102.11 |
| 2003-02-05 | 102.11 |
| 2003-02-04 | 102.11 |
| 2003-01-30 | 102.11 |
| 2003-01-29 | 102.11 |
| 2003-01-28 | 102.11 |
| 2003-01-27 | 102.11 |
| 2003-01-24 | 102.11 |
| 2003-01-23 | 87.14 |
| 2003-01-22 | 87.14 |
| 2003-01-21 | 87.14 |
| 2003-01-20 | 117.08 |
| 2003-01-17 | 117.08 |
| 2003-01-16 | 117.08 |
| 2003-01-15 | 117.08 |
| 2003-01-14 | 117.08 |
| 2003-01-13 | 117.08 |
| 2003-01-10 | 117.08 |
| 2003-01-09 | 117.08 |
| 2003-01-08 | 117.08 |
| 2003-01-07 | 117.08 |
| 2003-01-06 | 117.08 |
| 2003-01-03 | 117.08 |
| 2003-01-02 | 117.08 |
| 2002-12-31 | 117.08 |
| 2002-12-30 | 113.33 |
| 2002-12-27 | 109.59 |
| 2002-12-24 | 109.59 |
| 2002-12-23 | 109.59 |
| 2002-12-20 | 109.59 |
| 2002-12-19 | 109.59 |
| 2002-12-18 | 94.62 |
| 2002-12-17 | 90.88 |
| 2002-12-16 | 109.59 |
| 2002-12-13 | 87.14 |
| 2002-12-12 | 94.62 |
| 2002-12-11 | 94.62 |
| 2002-12-10 | 94.62 |
| 2002-12-09 | 94.62 |
| 2002-12-06 | 94.62 |
| 2002-12-05 | 94.62 |
| 2002-12-04 | 102.11 |
| 2002-12-03 | 102.11 |
| 2002-12-02 | 102.11 |
| 2002-11-29 | 102.11 |
| 2002-11-28 | 109.59 |
| 2002-11-27 | 109.59 |
| 2002-11-26 | 109.59 |
| 2002-11-25 | 109.59 |
| 2002-11-22 | 109.59 |
| 2002-11-21 | 109.59 |
| 2002-11-20 | 109.59 |
| 2002-11-19 | 109.59 |
| 2002-11-18 | 109.59 |
| 2002-11-15 | 109.59 |
| 2002-11-14 | 109.59 |
| 2002-11-13 | 109.59 |
| 2002-11-12 | 109.59 |
| 2002-11-11 | 109.59 |
| 2002-11-08 | 109.59 |
| 2002-11-07 | 109.59 |
| 2002-11-06 | 109.59 |
| 2002-11-05 | 109.59 |
| 2002-11-04 | 109.59 |
| 2002-11-01 | 117.08 |
| 2002-10-31 | 117.08 |
| 2002-10-30 | 124.56 |
| 2002-10-29 | 124.56 |
| 2002-10-28 | 124.56 |
| 2002-10-25 | 124.56 |
| 2002-10-24 | 124.56 |
| 2002-10-23 | 124.56 |
| 2002-10-22 | 124.56 |
| 2002-10-21 | 124.56 |
| 2002-10-18 | 124.56 |
| 2002-10-17 | 124.56 |
| 2002-10-16 | 124.56 |
| 2002-10-15 | 124.56 |
| 2002-10-11 | 132.05 |
| 2002-10-10 | 132.05 |
| 2002-10-09 | 139.53 |
| 2002-10-08 | 143.28 |
| 2002-10-07 | 143.28 |
| 2002-10-04 | 143.28 |
| 2002-10-03 | 143.28 |
| 2002-10-02 | 147.02 |
| 2002-09-30 | 150.76 |
| 2002-09-27 | 154.50 |
| 2002-09-26 | 158.25 |
| 2002-09-25 | 161.99 |
| 2002-09-24 | 161.99 |
| 2002-09-23 | 161.99 |
| 2002-09-20 | 161.99 |
| 2002-09-19 | 161.99 |
| 2002-09-18 | 161.99 |
| 2002-09-17 | 161.99 |
| 2002-09-16 | 161.99 |
| 2002-09-13 | 161.99 |
| 2002-09-12 | 161.99 |
| 2002-09-11 | 161.99 |
| 2002-09-10 | 161.99 |
| 2002-09-09 | 161.99 |
| 2002-09-06 | 161.99 |
| 2002-09-05 | 161.99 |
| 2002-09-04 | 161.99 |
| 2002-09-03 | 161.99 |
| 2002-09-02 | 161.99 |
| 2002-08-30 | 161.99 |
| 2002-08-29 | 161.99 |
| 2002-08-28 | 169.48 |
| 2002-08-27 | 169.48 |
| 2002-08-26 | 169.48 |
| 2002-08-23 | 169.48 |
| 2002-08-22 | 176.96 |
| 2002-08-21 | 184.45 |
| 2002-08-20 | 184.45 |
| 2002-08-19 | 184.45 |
| 2002-08-16 | 191.93 |
| 2002-08-15 | 199.42 |
| 2002-08-14 | 199.42 |
| 2002-08-13 | 199.42 |
| 2002-08-12 | 199.42 |
| 2002-08-09 | 206.90 |
| 2002-08-08 | 214.39 |
| 2002-08-07 | 214.39 |
| 2002-08-06 | 221.87 |
| 2002-08-05 | 191.93 |
| 2002-08-02 | 191.93 |
| 2002-08-01 | 191.93 |
| 2002-07-31 | 191.93 |
| 2002-07-30 | 191.93 |
| 2002-07-29 | 191.93 |
| 2002-07-26 | 191.93 |
| 2002-07-25 | 191.93 |
| 2002-07-24 | 191.93 |
| 2002-07-23 | 191.93 |
| 2002-07-22 | 191.93 |
| 2002-07-19 | 191.93 |
| 2002-07-18 | 199.42 |
| 2002-07-17 | 226.81 |
| 2002-07-16 | 226.81 |
| 2002-07-15 | 226.81 |
| 2002-07-12 | 226.81 |
| 2002-07-11 | 226.81 |
| 2002-07-10 | 226.81 |
| 2002-07-09 | 226.81 |
| 2002-07-08 | 226.81 |
| 2002-07-05 | 226.81 |
| 2002-07-04 | 226.81 |
| 2002-07-03 | 211.96 |
| 2002-07-02 | 211.96 |
| 2002-06-28 | 211.96 |
| 2002-06-27 | 211.96 |
| 2002-06-26 | 211.96 |
| 2002-06-25 | 211.96 |
| 2002-06-24 | 211.96 |
| 2002-06-21 | 211.96 |
| 2002-06-20 | 211.96 |
| 2002-06-19 | 211.96 |
| 2002-06-18 | 211.96 |
| 2002-06-17 | 211.96 |
| 2002-06-14 | 211.96 |
| 2002-06-13 | 211.96 |
| 2002-06-12 | 211.96 |
| 2002-06-11 | 211.96 |
| 2002-06-10 | 211.96 |
| 2002-06-07 | 211.96 |
| 2002-06-06 | 211.96 |
| 2002-06-05 | 211.96 |
| 2002-06-04 | 211.96 |
| 2002-06-03 | 204.53 |
| 2002-05-31 | 204.53 |
| 2002-05-30 | 204.53 |
| 2002-05-29 | 204.53 |
| 2002-05-28 | 204.53 |
| 2002-05-27 | 204.53 |
| 2002-05-24 | 197.10 |
| 2002-05-23 | 197.10 |
| 2002-05-22 | 197.10 |
| 2002-05-21 | 197.10 |
| 2002-05-17 | 197.10 |
| 2002-05-16 | 197.10 |
| 2002-05-15 | 197.10 |
| 2002-05-14 | 197.10 |
| 2002-05-13 | 197.10 |
| 2002-05-10 | 197.10 |
| 2002-05-09 | 197.10 |
| 2002-05-08 | 197.10 |
| 2002-05-07 | 197.10 |
| 2002-05-06 | 182.25 |
| 2002-05-03 | 182.25 |
| 2002-05-02 | 167.39 |
| 2002-04-30 | 163.68 |
| 2002-04-29 | 182.25 |
| 2002-04-26 | 182.25 |
| 2002-04-25 | 182.25 |
| 2002-04-24 | 182.25 |
| 2002-04-23 | 182.25 |
| 2002-04-22 | 182.25 |
| 2002-04-19 | 182.25 |
| 2002-04-18 | 182.25 |
| 2002-04-17 | 182.25 |
| 2002-04-16 | 182.25 |
| 2002-04-15 | 182.25 |
| 2002-04-12 | 182.25 |
| 2002-04-11 | 182.25 |
| 2002-04-10 | 182.25 |
| 2002-04-09 | 182.25 |
| 2002-04-08 | 182.25 |
| 2002-04-04 | 182.25 |
| 2002-04-03 | 182.25 |
| 2002-04-02 | 182.25 |
| 2002-03-28 | 182.25 |
| 2002-03-27 | 182.25 |
| 2002-03-26 | 182.25 |
| 2002-03-25 | 182.25 |
| 2002-03-22 | 182.25 |
| 2002-03-21 | 182.25 |
| 2002-03-20 | 182.25 |
| 2002-03-19 | 182.25 |
| 2002-03-18 | 182.25 |
| 2002-03-15 | 182.25 |
| 2002-03-14 | 182.25 |
| 2002-03-13 | 182.25 |
| 2002-03-12 | 182.25 |
| 2002-03-11 | 182.25 |
| 2002-03-08 | 182.25 |
| 2002-03-07 | 182.25 |
| 2002-03-06 | 182.25 |
| 2002-03-05 | 182.25 |
| 2002-03-04 | 182.25 |
| 2002-03-01 | 182.25 |
| 2002-02-28 | 182.25 |
| 2002-02-27 | 226.81 |
| 2002-02-26 | 219.39 |
| 2002-02-25 | 219.39 |
| 2002-02-22 | 219.39 |
| 2002-02-21 | 169.25 |
| 2002-02-20 | 169.25 |
| 2002-02-19 | 169.25 |
| 2002-02-18 | 169.25 |
| 2002-02-15 | 171.97 |
| 2002-02-11 | 166.53 |
| 2002-02-08 | 166.53 |
| 2002-02-07 | 166.53 |
| 2002-02-06 | 166.53 |
| 2002-02-05 | 160.11 |
| 2002-02-04 | 151.98 |
| 2002-02-01 | 149.27 |
| 2002-01-31 | 149.27 |
| 2002-01-30 | 141.14 |
| 2002-01-29 | 168.24 |
| 2002-01-28 | 168.24 |
| 2002-01-25 | 168.24 |
| 2002-01-24 | 170.95 |
| 2002-01-23 | 176.37 |
| 2002-01-22 | 181.79 |
| 2002-01-21 | 187.21 |
| 2002-01-18 | 187.21 |
| 2002-01-17 | 187.21 |
| 2002-01-16 | 187.21 |
| 2002-01-15 | 187.21 |
| 2002-01-14 | 187.21 |
| 2002-01-11 | 214.30 |
| 2002-01-10 | 214.30 |
| 2002-01-09 | 138.44 |
| 2002-01-08 | 138.44 |
| 2002-01-07 | 127.60 |
| 2002-01-04 | 127.60 |
| 2002-01-03 | 127.60 |
| 2002-01-02 | 127.60 |
| 2001-12-31 | 127.60 |
| 2001-12-28 | 127.60 |
| 2001-12-27 | 127.60 |
| 2001-12-24 | 105.92 |
| 2001-12-21 | 105.92 |
| 2001-12-20 | 105.92 |
| 2001-12-19 | 105.92 |
| 2001-12-18 | 127.60 |
| 2001-12-17 | 127.60 |
| 2001-12-14 | 127.60 |
| 2001-12-13 | 127.60 |
| 2001-12-12 | 127.60 |
| 2001-12-11 | 127.60 |
| 2001-12-10 | 138.44 |
| 2001-12-07 | 138.44 |
| 2001-12-06 | 138.44 |
| 2001-12-05 | 138.44 |
| 2001-12-04 | 138.44 |
| 2001-12-03 | 138.44 |
| 2001-11-30 | 138.44 |
| 2001-11-29 | 143.85 |
| 2001-11-28 | 143.85 |
| 2001-11-27 | 143.85 |
| 2001-11-26 | 143.85 |
| 2001-11-23 | 143.85 |
| 2001-11-22 | 176.37 |
| 2001-11-21 | 176.37 |
| 2001-11-20 | 176.37 |
| 2001-11-19 | 176.37 |
| 2001-11-16 | 176.37 |
| 2001-11-15 | 176.37 |
| 2001-11-14 | 176.37 |
| 2001-11-13 | 157.40 |
| 2001-11-12 | 157.40 |
| 2001-11-09 | 157.40 |
| 2001-11-08 | 157.40 |
| 2001-11-07 | 149.27 |
| 2001-11-06 | 149.27 |
| 2001-11-05 | 149.27 |
| 2001-11-02 | 149.27 |
| 2001-11-01 | 149.27 |
| 2001-10-31 | 149.27 |
| 2001-10-30 | 149.27 |
| 2001-10-29 | 149.27 |
| 2001-10-26 | 149.27 |
| 2001-10-24 | 149.27 |
| 2001-10-23 | 162.82 |
| 2001-10-22 | 170.95 |
| 2001-10-19 | 170.95 |
| 2001-10-18 | 192.63 |
| 2001-10-17 | 187.21 |
| 2001-10-16 | 198.04 |
| 2001-10-15 | 198.04 |
| 2001-10-12 | 214.30 |
| 2001-10-11 | 203.46 |
| 2001-10-10 | 214.30 |
| 2001-10-09 | 235.44 |
| 2001-10-08 | 246.26 |
| 2001-10-05 | 251.67 |
| 2001-10-04 | 213.79 |
| 2001-10-03 | 213.79 |
| 2001-09-28 | 192.15 |
| 2001-09-27 | 192.15 |
| 2001-09-26 | 192.15 |
| 2001-09-25 | 175.92 |
| 2001-09-24 | 143.46 |
| 2001-09-21 | 143.46 |
| 2001-09-20 | 175.92 |
| 2001-09-19 | 181.33 |
| 2001-09-18 | 181.33 |
| 2001-09-17 | 181.33 |
| 2001-09-14 | 186.74 |
| 2001-09-13 | 197.56 |
| 2001-09-12 | 224.61 |
| 2001-09-11 | 224.61 |
| 2001-09-10 | 224.61 |
| 2001-09-07 | 170.51 |
| 2001-09-06 | 170.51 |
| 2001-09-05 | 170.51 |
| 2001-09-04 | 170.51 |
| 2001-09-03 | 170.51 |
| 2001-08-31 | 170.51 |
| 2001-08-30 | 170.51 |
| 2001-08-29 | 170.51 |
| 2001-08-28 | 179.24 |
| 2001-08-27 | 161.79 |
| 2001-08-24 | 161.79 |
| 2001-08-23 | 144.33 |
| 2001-08-22 | 144.33 |
| 2001-08-21 | 144.33 |
| 2001-08-20 | 148.70 |
| 2001-08-17 | 170.51 |
| 2001-08-16 | 153.06 |
| 2001-08-15 | 175.42 |
| 2001-08-14 | 153.61 |
| 2001-08-13 | 150.88 |
| 2001-08-10 | 139.97 |
| 2001-08-09 | 139.97 |
| 2001-08-08 | 139.97 |
| 2001-08-07 | 139.97 |
| 2001-08-06 | 139.97 |
| 2001-08-03 | 150.88 |
| 2001-08-02 | 150.88 |
| 2001-08-01 | 150.88 |
| 2001-07-31 | 150.88 |
| 2001-07-30 | 161.79 |
| 2001-07-27 | 150.88 |
| 2001-07-26 | 172.69 |
| 2001-07-24 | 183.60 |
| 2001-07-23 | 167.24 |
| 2001-07-20 | 167.24 |
| 2001-07-19 | 172.69 |
| 2001-07-18 | 186.33 |
| 2001-07-17 | 161.79 |
| 2001-07-16 | 134.52 |
| 2001-07-13 | 112.70 |
| 2001-07-12 | 101.79 |
| 2001-07-11 | 105.07 |
| 2001-07-10 | 101.79 |
| 2001-07-09 | 101.79 |
| 2001-07-05 | 107.25 |
| 2001-07-04 | 107.25 |
| 2001-07-03 | 107.25 |
| 2001-06-29 | 107.25 |
| 2001-06-28 | 107.25 |
| 2001-06-27 | 107.25 |
| 2001-06-26 | 107.25 |
| 2001-06-22 | 107.25 |
| 2001-06-21 | 107.25 |
| 2001-06-20 | 107.25 |
| 2001-06-19 | 107.25 |
| 2001-06-18 | 107.25 |
| 2001-06-15 | 107.25 |
| 2001-06-14 | 107.25 |
| 2001-06-13 | 107.25 |
| 2001-06-12 | 101.79 |
| 2001-06-11 | 101.79 |
| 2001-06-08 | 101.79 |
| 2001-06-07 | 101.79 |
| 2001-06-06 | 101.79 |
| 2001-06-05 | 101.79 |
| 2001-06-04 | 101.79 |
| 2001-06-01 | 101.79 |
| 2001-05-31 | 101.79 |
| 2001-05-30 | 101.79 |
| 2001-05-29 | 101.79 |
| 2001-05-28 | 101.79 |
| 2001-05-25 | 107.25 |
| 2001-05-24 | 107.25 |
| 2001-05-23 | 101.79 |
| 2001-05-22 | 101.79 |
| 2001-05-21 | 101.79 |
| 2001-05-18 | 101.79 |
| 2001-05-17 | 110.29 |
| 2001-05-16 | 110.29 |
| 2001-05-15 | 110.29 |
| 2001-05-14 | 110.29 |
| 2001-05-11 | 110.29 |
| 2001-05-10 | 110.29 |
| 2001-05-09 | 110.29 |
| 2001-05-08 | 110.29 |
| 2001-05-07 | 110.29 |
| 2001-05-04 | 106.04 |
| 2001-05-03 | 112.41 |
| 2001-05-02 | 123.03 |
| 2001-04-27 | 123.03 |
| 2001-04-26 | 133.66 |
| 2001-04-25 | 138.97 |
| 2001-04-24 | 144.28 |
| 2001-04-23 | 144.28 |
| 2001-04-20 | 144.28 |
| 2001-04-19 | 144.28 |
| 2001-04-18 | 125.69 |
| 2001-04-17 | 125.69 |
| 2001-04-12 | 125.69 |
| 2001-04-11 | 125.69 |
| 2001-04-10 | 125.69 |
| 2001-04-09 | 125.69 |
| 2001-04-06 | 125.69 |
| 2001-04-04 | 125.69 |
| 2001-04-03 | 125.69 |
| 2001-04-02 | 125.69 |
| 2001-03-30 | 125.69 |
| 2001-03-29 | 125.69 |
| 2001-03-28 | 125.69 |
| 2001-03-27 | 125.69 |
| 2001-03-26 | 125.69 |
| 2001-03-23 | 125.69 |
| 2001-03-22 | 125.69 |
| 2001-03-21 | 125.69 |
| 2001-03-20 | 125.69 |
| 2001-03-19 | 125.69 |
| 2001-03-16 | 125.69 |
| 2001-03-15 | 133.66 |
| 2001-03-14 | 133.66 |
| 2001-03-13 | 133.66 |
| 2001-03-12 | 133.66 |
| 2001-03-09 | 133.66 |
| 2001-03-08 | 133.66 |
| 2001-03-07 | 133.66 |
| 2001-03-06 | 112.41 |
| 2001-03-05 | 133.66 |
| 2001-03-02 | 133.66 |
| 2001-03-01 | 133.66 |
| 2001-02-28 | 133.66 |
| 2001-02-27 | 133.66 |
| 2001-02-26 | 133.66 |
| 2001-02-23 | 133.66 |
| 2001-02-22 | 133.66 |
| 2001-02-21 | 133.66 |
| 2001-02-20 | 133.66 |
| 2001-02-19 | 133.66 |
| 2001-02-16 | 133.66 |
| 2001-02-15 | 138.97 |
| 2001-02-14 | 138.97 |
| 2001-02-13 | 138.97 |
| 2001-02-12 | 138.97 |
| 2001-02-09 | 138.97 |
| 2001-02-08 | 138.97 |
| 2001-02-07 | 138.97 |
| 2001-02-06 | 128.35 |
| 2001-02-05 | 128.35 |
| 2001-02-02 | 128.35 |
| 2001-02-01 | 133.66 |
| 2001-01-31 | 133.66 |
| 2001-01-30 | 133.66 |
| 2001-01-29 | 133.66 |
| 2001-01-23 | 133.66 |
| 2001-01-22 | 133.66 |
| 2001-01-19 | 133.66 |
| 2001-01-18 | 133.66 |
| 2001-01-17 | 133.66 |
| 2001-01-16 | 133.66 |
| 2001-01-15 | 138.97 |
| 2001-01-12 | 138.97 |
| 2001-01-11 | 138.97 |
| 2001-01-10 | 138.97 |
| 2001-01-09 | 138.97 |
| 2001-01-08 | 138.97 |
| 2001-01-05 | 138.97 |
| 2001-01-04 | 138.97 |
| 2001-01-03 | 138.97 |
| 2001-01-02 | 154.90 |
| 2000-12-29 | 154.90 |
| 2000-12-28 | 154.90 |
| 2000-12-27 | 154.90 |
| 2000-12-22 | 154.90 |
| 2000-12-21 | 154.90 |
| 2000-12-20 | 154.90 |
| 2000-12-19 | 154.90 |
| 2000-12-18 | 154.90 |
| 2000-12-15 | 154.90 |
| 2000-12-14 | 144.28 |
| 2000-12-13 | 144.28 |
| 2000-12-12 | 144.28 |
| 2000-12-11 | 144.28 |
| 2000-12-08 | 144.28 |
| 2000-12-07 | 144.28 |
| 2000-12-06 | 144.28 |
| 2000-12-05 | 144.28 |
| 2000-12-04 | 144.28 |
| 2000-12-01 | 125.69 |
| 2000-11-30 | 123.03 |
| 2000-11-29 | 123.03 |
| 2000-11-28 | 123.03 |
| 2000-11-27 | 123.03 |
| 2000-11-24 | 123.03 |
| 2000-11-23 | 123.03 |
| 2000-11-22 | 123.03 |
| 2000-11-21 | 123.03 |
| 2000-11-20 | 123.03 |
| 2000-11-17 | 123.03 |
| 2000-11-16 | 141.62 |
| 2000-11-15 | 154.90 |
| 2000-11-14 | 154.90 |
| 2000-11-13 | 153.13 |
| 2000-11-10 | 153.13 |
| 2000-11-09 | 153.13 |
| 2000-11-08 | 153.13 |
| 2000-11-07 | 163.68 |
| 2000-11-06 | 163.68 |
| 2000-11-03 | 153.13 |
| 2000-11-02 | 153.13 |
| 2000-11-01 | 153.13 |
| 2000-10-31 | 163.68 |
| 2000-10-30 | 163.68 |
| 2000-10-27 | 153.13 |
| 2000-10-26 | 153.13 |
| 2000-10-25 | 153.13 |
| 2000-10-24 | 153.13 |
| 2000-10-23 | 153.13 |
| 2000-10-20 | 153.13 |
| 2000-10-19 | 153.13 |
| 2000-10-18 | 168.95 |
| 2000-10-17 | 168.95 |
| 2000-10-16 | 168.95 |
| 2000-10-13 | 168.95 |
| 2000-10-12 | 168.95 |
| 2000-10-11 | 168.95 |
| 2000-10-10 | 168.95 |
| 2000-10-09 | 176.71 |
| 2000-10-05 | 158.61 |
| 2000-10-04 | 158.61 |
| 2000-10-03 | 158.61 |
| 2000-09-29 | 148.27 |
| 2000-09-28 | 148.27 |
| 2000-09-27 | 150.85 |
| 2000-09-26 | 163.78 |
| 2000-09-25 | 163.78 |
| 2000-09-22 | 163.78 |
| 2000-09-21 | 163.78 |
| 2000-09-20 | 163.78 |
| 2000-09-19 | 163.78 |
| 2000-09-18 | 163.78 |
| 2000-09-15 | 179.30 |
| 2000-09-14 | 174.13 |
| 2000-09-12 | 168.95 |
| 2000-09-11 | 161.20 |
| 2000-09-08 | 161.20 |
| 2000-09-07 | 161.20 |
| 2000-09-06 | 148.27 |
| 2000-09-05 | 174.13 |
| 2000-09-04 | 163.78 |
| 2000-09-01 | 163.78 |
| 2000-08-31 | 163.78 |
| 2000-08-30 | 163.78 |
| 2000-08-29 | 163.78 |
| 2000-08-28 | 158.61 |
| 2000-08-25 | 158.61 |
| 2000-08-24 | 158.61 |
| 2000-08-23 | 158.61 |
| 2000-08-22 | 158.61 |
| 2000-08-21 | 158.61 |
| 2000-08-18 | 150.85 |
| 2000-08-17 | 163.78 |
| 2000-08-16 | 163.78 |
| 2000-08-15 | 158.61 |
| 2000-08-14 | 163.78 |
| 2000-08-11 | 163.78 |
| 2000-08-10 | 163.78 |
| 2000-08-09 | 163.78 |
| 2000-08-08 | 148.27 |
| 2000-08-07 | 153.44 |
| 2000-08-04 | 148.27 |
| 2000-08-03 | 148.27 |
| 2000-08-02 | 137.92 |
| 2000-08-01 | 117.23 |
| 2000-07-31 | 127.58 |
| 2000-07-28 | 127.58 |
| 2000-07-27 | 127.58 |
| 2000-07-26 | 117.23 |
| 2000-07-25 | 101.72 |
| 2000-07-24 | 102.75 |
| 2000-07-21 | 98.61 |
| 2000-07-20 | 91.37 |
| 2000-07-19 | 86.20 |
| 2000-07-18 | 81.03 |
| 2000-07-17 | 78.96 |
| 2000-07-14 | 75.86 |
| 2000-07-13 | 70.68 |
| 2000-07-12 | 70.68 |
| 2000-07-11 | 58.27 |
| 2000-07-10 | 53.10 |
| 2000-07-07 | 49.99 |
| 2000-07-06 | 49.99 |
| 2000-07-05 | 49.99 |
| 2000-07-04 | 49.99 |
| 2000-07-03 | 55.17 |
| 2000-06-30 | 57.24 |
| 2000-06-29 | 57.24 |
| 2000-06-28 | 66.55 |
| 2000-06-27 | 70.68 |
| 2000-06-26 | 68.61 |
| 2000-06-23 | 60.34 |
| 2000-06-22 | 58.27 |
| 2000-06-21 | 58.79 |
| 2000-06-20 | 66.73 |
| 2000-06-19 | 75.66 |
| 2000-06-16 | 75.66 |
| 2000-06-15 | 75.66 |
| 2000-06-14 | 83.60 |
| 2000-06-13 | 98.48 |
| 2000-06-12 | 82.60 |
| 2000-06-09 | 70.70 |
| 2000-06-08 | 46.88 |
| 2000-06-07 | 27.03 |
| 2000-06-05 | 13.14 |
| 2000-06-02 | 13.14 |
| 2000-06-01 | 13.14 |
| 2000-05-31 | 13.14 |
| 2000-05-30 | 13.14 |
| 2000-05-29 | 13.14 |
| 2000-05-26 | 13.14 |
| 2000-05-25 | 13.14 |
| 2000-05-24 | 13.14 |
| 2000-05-23 | 13.14 |
| 2000-05-22 | 13.14 |
| 2000-05-19 | 13.14 |
| 2000-05-18 | 13.14 |
| 2000-05-17 | 13.14 |
| 2000-05-16 | 13.14 |
| 2000-05-15 | 13.14 |
| 2000-05-12 | 13.14 |
| 2000-05-10 | 13.14 |
| 2000-05-09 | 13.14 |
| 2000-05-08 | 13.14 |
| 2000-05-05 | 13.14 |
| 2000-05-04 | 13.14 |
| 2000-05-03 | 13.14 |
| 2000-05-02 | 13.14 |
| 2000-04-28 | 13.14 |
| 2000-04-27 | 17.11 |
| 2000-04-26 | 17.11 |
| 2000-04-25 | 14.13 |
| 2000-04-20 | 14.13 |
| 2000-04-19 | 14.13 |
| 2000-04-18 | 14.13 |
| 2000-04-17 | 14.13 |
| 2000-04-14 | 14.13 |
| 2000-04-13 | 14.13 |
| 2000-04-12 | 14.13 |
| 2000-04-11 | 19.09 |
| 2000-04-10 | 19.09 |
| 2000-04-07 | 19.09 |
| 2000-04-06 | 19.09 |
| 2000-04-05 | 19.09 |
| 2000-04-03 | 19.09 |
| 2000-03-31 | 19.09 |
| 2000-03-30 | 19.09 |
| 2000-03-29 | 19.09 |
| 2000-03-28 | 21.07 |
| 2000-03-27 | 21.07 |
| 2000-03-24 | 21.07 |
| 2000-03-23 | 21.07 |
| 2000-03-22 | 21.07 |
| 2000-03-21 | 21.07 |
| 2000-03-20 | 21.07 |
| 2000-03-17 | 21.07 |
| 2000-03-16 | 21.07 |
| 2000-03-15 | 21.07 |
| 2000-03-14 | 21.07 |
| 2000-03-13 | 18.10 |
| 2000-03-10 | 23.06 |
| 2000-03-09 | 23.06 |
| 2000-03-08 | 23.06 |
| 2000-03-07 | 21.07 |
| 2000-03-06 | 21.07 |
| 2000-03-03 | 23.06 |
| 2000-03-02 | 27.03 |
| 2000-03-01 | 19.09 |
| 2000-02-29 | 7.18 |
| 2000-02-28 | 7.18 |
| 2000-02-25 | 7.18 |
| 2000-02-24 | -0.76 |
| 2000-02-23 | -0.76 |
| 2000-02-22 | -0.76 |
| 2000-02-21 | -0.76 |
| 2000-02-18 | 9.17 |
| 2000-02-17 | 9.17 |
| 2000-02-16 | 9.17 |
| 2000-02-15 | 9.17 |
| 2000-02-14 | 14.13 |
| 2000-02-11 | 14.13 |
| 2000-02-10 | 21.07 |
| 2000-02-09 | 14.13 |
| 2000-02-08 | 14.13 |
| 2000-02-03 | 14.13 |
| 2000-02-02 | 9.17 |
| 2000-02-01 | 5.20 |
| 2000-01-31 | 5.20 |
| 2000-01-28 | 5.20 |
| 2000-01-27 | 5.20 |
| 2000-01-26 | 0.23 |
| 2000-01-25 | 0.23 |
| 2000-01-24 | 0.23 |
| 2000-01-21 | 0.23 |
| 2000-01-20 | 0.23 |
| 2000-01-19 | 0.23 |
| 2000-01-18 | 0.23 |
| 2000-01-17 | 0.23 |
| 2000-01-14 | -3.74 |
| 2000-01-13 | -3.74 |
| 2000-01-12 | -3.74 |
| 2000-01-11 | -3.74 |
| 2000-01-10 | -3.74 |
| 2000-01-07 | -3.74 |
| 2000-01-06 | -3.74 |
| 2000-01-05 | -3.74 |
| 2000-01-04 | -3.74 |
| 2000-01-03 | -3.74 |
| 1999-12-30 | 0.23 |
| 1999-12-29 | 0.23 |
| 1999-12-28 | 0.23 |
| 1999-12-24 | 0.23 |
| 1999-12-23 | 0.23 |
| 1999-12-22 | 0.23 |
| 1999-12-21 | 0.23 |
| 1999-12-20 | 0.23 |
| 1999-12-17 | 0.23 |
| 1999-12-16 | 0.23 |
| 1999-12-15 | 0.23 |
| 1999-12-14 | 0.23 |
| 1999-12-13 | 0.23 |
| 1999-12-10 | -5.72 |
| 1999-12-09 | -5.72 |
| 1999-12-08 | -5.72 |
| 1999-12-07 | -5.72 |
| 1999-12-06 | -5.72 |
| 1999-12-03 | -5.72 |
| 1999-12-02 | -5.72 |
| 1999-12-01 | -5.72 |
| 1999-11-30 | -2.74 |
| 1999-11-29 | -2.74 |
| 1999-11-26 | -2.74 |
| 1999-11-25 | -2.74 |
| 1999-11-24 | -2.74 |
| 1999-11-23 | -2.74 |
| 1999-11-22 | -2.74 |
| 1999-11-19 | -2.74 |
| 1999-11-18 | -2.74 |
| 1999-11-17 | -2.74 |
| 1999-11-16 | -2.74 |
| 1999-11-15 | -2.74 |
| 1999-11-12 | -2.74 |
| 1999-11-11 | -2.74 |
| 1999-11-10 | -2.74 |
| 1999-11-09 | -2.74 |
| 1999-11-08 | -2.74 |
| 1999-11-05 | -2.74 |
| 1999-11-04 | -2.74 |
| 1999-11-03 | -2.74 |
| 1999-11-02 | -4.73 |
| 1999-11-01 | -4.73 |
| 1999-10-29 | -4.73 |
| 1999-10-28 | -4.73 |
| 1999-10-27 | -4.73 |
| 1999-10-26 | -4.73 |
| 1999-10-25 | -4.73 |
| 1999-10-22 | -4.73 |
| 1999-10-21 | -4.73 |
| 1999-10-20 | -7.21 |
| 1999-10-19 | -7.21 |
| 1999-10-15 | -7.21 |
| 1999-10-14 | -7.21 |
| 1999-10-13 | -7.21 |
| 1999-10-12 | -7.21 |
| 1999-10-11 | -7.21 |
| 1999-10-08 | -7.21 |
| 1999-10-07 | -1.29 |
| 1999-10-06 | 1.68 |
| 1999-10-05 | 1.68 |
| 1999-10-04 | 1.68 |
| 1999-09-30 | 1.68 |
| 1999-09-29 | 2.66 |
| 1999-09-28 | 2.66 |
| 1999-09-27 | 2.66 |
| 1999-09-24 | 2.66 |
| 1999-09-23 | 2.66 |
| 1999-09-22 | 2.66 |
| 1999-09-21 | 2.66 |
| 1999-09-20 | -1.29 |
| 1999-09-17 | -0.30 |
| 1999-09-15 | -0.30 |
| 1999-09-14 | -0.30 |
| 1999-09-13 | -0.30 |
| 1999-09-10 | 3.65 |
| 1999-09-09 | -0.30 |
| 1999-09-08 | -0.30 |
| 1999-09-07 | -7.21 |
| 1999-09-06 | -6.22 |
| 1999-09-03 | -2.27 |
| 1999-09-02 | -1.29 |
| 1999-09-01 | -0.30 |
| 1999-08-31 | -0.30 |
| 1999-08-30 | -5.23 |
| 1999-08-27 | -5.23 |
| 1999-08-26 | -5.23 |
| 1999-08-25 | -5.23 |
| 1999-08-24 | -5.23 |
| 1999-08-23 | -5.23 |
| 1999-08-20 | -5.23 |
| 1999-08-19 | -1.29 |
| 1999-08-18 | -4.25 |
| 1999-08-17 | -4.25 |
| 1999-08-16 | -4.25 |
| 1999-08-13 | -3.26 |
| 1999-08-12 | -6.22 |
| 1999-08-11 | -6.22 |
| 1999-08-10 | -3.26 |
| 1999-08-09 | -0.30 |
| 1999-08-06 | -0.30 |
| 1999-08-05 | -0.30 |
| 1999-08-04 | -0.30 |
| 1999-08-03 | -0.30 |
| 1999-08-02 | -0.30 |
| 1999-07-30 | -0.30 |
| 1999-07-29 | -0.30 |
| 1999-07-28 | -0.30 |
| 1999-07-27 | -0.30 |
| 1999-07-26 | -0.30 |
| 1999-07-23 | -0.30 |
| 1999-07-22 | -0.30 |
| 1999-07-21 | -0.30 |
| 1999-07-20 | -0.30 |
| 1999-07-19 | 3.65 |
| 1999-07-16 | 3.65 |
| 1999-07-15 | 3.65 |
| 1999-07-14 | 3.65 |
| 1999-07-13 | 3.65 |
| 1999-07-12 | 8.59 |
| 1999-07-09 | 10.56 |
| 1999-07-08 | 10.56 |
| 1999-07-07 | 10.56 |
| 1999-07-06 | 10.56 |
| 1999-07-05 | 10.56 |
| 1999-07-02 | 7.60 |
| 1999-06-30 | 7.60 |
| 1999-06-29 | 5.62 |
| 1999-06-28 | 5.62 |
| 1999-06-25 | 5.62 |
| 1999-06-24 | 5.62 |
| 1999-06-23 | 5.62 |
| 1999-06-22 | 5.62 |
| 1999-06-21 | 5.62 |
| 1999-06-17 | 1.68 |
| 1999-06-16 | 1.68 |
| 1999-06-15 | 1.68 |
| 1999-06-14 | -1.23 |
| 1999-06-11 | -1.23 |
| 1999-06-10 | -1.23 |
| 1999-06-09 | -1.23 |
| 1999-06-08 | -1.23 |
| 1999-06-07 | -2.20 |
| 1999-06-04 | -2.20 |
| 1999-06-03 | -2.20 |
| 1999-06-02 | -2.20 |
| 1999-06-01 | -2.20 |
| 1999-05-31 | -2.20 |
| 1999-05-28 | -2.20 |
| 1999-05-27 | -2.20 |
| 1999-05-26 | -8.01 |
| 1999-05-25 | -8.01 |
| 1999-05-24 | -8.01 |
| 1999-05-21 | -8.01 |
| 1999-05-20 | -2.20 |
| 1999-05-19 | -0.26 |
| 1999-05-18 | -0.26 |
| 1999-05-17 | -0.26 |
| 1999-05-14 | -0.26 |
| 1999-05-13 | -5.10 |
| 1999-05-12 | -5.10 |
| 1999-05-11 | -5.10 |
| 1999-05-10 | -5.10 |
| 1999-05-07 | 4.58 |
| 1999-05-06 | 0.71 |
| 1999-05-05 | -22.53 |
| 1999-05-04 | -24.47 |
| 1999-05-03 | -20.60 |
| 1999-04-30 | -24.47 |
| 1999-04-29 | -24.47 |
| 1999-04-28 | -32.22 |
| 1999-04-27 | -28.34 |
| 1999-04-26 | -28.34 |
| 1999-04-23 | -28.34 |
| 1999-04-22 | -27.37 |
| 1999-04-21 | -27.37 |
| 1999-04-20 | -27.37 |
| 1999-04-19 | -27.37 |
| 1999-04-16 | -27.37 |
| 1999-04-15 | -27.37 |
| 1999-04-14 | -27.37 |
| 1999-04-13 | -22.53 |
| 1999-04-12 | -22.53 |
| 1999-04-09 | -22.53 |
| 1999-04-08 | -22.53 |
| 1999-04-07 | -22.53 |
| 1999-04-01 | -20.60 |
| 1999-03-31 | -20.60 |
| 1999-03-30 | -24.47 |
| 1999-03-29 | -24.47 |
| 1999-03-26 | -24.47 |
| 1999-03-25 | -24.47 |
| 1999-03-24 | -24.47 |
| 1999-03-23 | -24.47 |
| 1999-03-22 | -24.47 |
| 1999-03-19 | -24.47 |
| 1999-03-18 | -24.47 |
| 1999-03-17 | -24.47 |
| 1999-03-16 | -24.47 |
| 1999-03-15 | -24.47 |
| 1999-03-12 | -24.47 |
| 1999-03-11 | -24.47 |
| 1999-03-10 | -24.47 |
| 1999-03-09 | -24.47 |
| 1999-03-08 | -25.44 |
| 1999-03-05 | -25.44 |
| 1999-03-04 | -25.44 |
| 1999-03-03 | -25.44 |
| 1999-03-02 | -25.44 |
| 1999-03-01 | -25.44 |
| 1999-02-26 | -25.44 |
| 1999-02-25 | -25.44 |
| 1999-02-24 | -25.44 |
| 1999-02-23 | -25.44 |
| 1999-02-22 | -25.44 |
| 1999-02-19 | -25.44 |
| 1999-02-15 | -29.31 |
| 1999-02-12 | -29.31 |
| 1999-02-11 | -29.31 |
| 1999-02-10 | -29.31 |
| 1999-02-09 | -29.31 |
| 1999-02-08 | -29.31 |
| 1999-02-05 | -27.37 |
| 1999-02-04 | -22.53 |
| 1999-02-03 | -17.69 |
| 1999-02-02 | -15.75 |
| 1999-02-01 | -12.85 |
| 1999-01-29 | -10.91 |
| 1999-01-28 | -10.91 |
| 1999-01-27 | -10.91 |
| 1999-01-26 | -10.91 |
| 1999-01-25 | -10.91 |
| 1999-01-22 | -8.01 |
| 1999-01-21 | -8.01 |
| 1999-01-20 | -8.01 |
| 1999-01-19 | -8.01 |
| 1999-01-18 | -8.01 |
| 1999-01-15 | -8.01 |
| 1999-01-14 | -8.01 |
| 1999-01-13 | -8.01 |
| 1999-01-12 | -8.01 |
| 1999-01-11 | -8.01 |
| 1999-01-08 | -8.01 |
| 1999-01-07 | -8.01 |
| 1999-01-06 | -8.01 |
| 1999-01-05 | -8.01 |
| 1999-01-04 | -8.01 |
| 1998-12-31 | -8.01 |
| 1998-12-30 | -12.85 |
| 1998-12-29 | -12.85 |
| 1998-12-28 | -12.85 |
| 1998-12-24 | -12.85 |
| 1998-12-23 | -12.85 |
| 1998-12-22 | -12.85 |
| 1998-12-21 | -12.85 |
| 1998-12-18 | -12.85 |
| 1998-12-17 | -12.85 |
| 1998-12-16 | -12.85 |
| 1998-12-15 | -10.91 |
| 1998-12-14 | -10.91 |
| 1998-12-11 | -10.91 |
| 1998-12-10 | -10.91 |
| 1998-12-09 | -10.91 |
| 1998-12-08 | -11.88 |
| 1998-12-07 | -11.88 |
| 1998-12-04 | -11.88 |
| 1998-12-03 | -11.88 |
| 1998-12-02 | -11.88 |
| 1998-12-01 | -9.94 |
| 1998-11-30 | -9.94 |
| 1998-11-27 | -9.94 |
| 1998-11-26 | -9.94 |
| 1998-11-25 | -3.17 |
| 1998-11-24 | -3.17 |
| 1998-11-23 | -1.23 |
| 1998-11-20 | -1.23 |
| 1998-11-19 | -1.23 |
| 1998-11-18 | -1.23 |
| 1998-11-17 | -1.23 |
| 1998-11-16 | -1.23 |
| 1998-11-13 | -1.23 |
| 1998-11-12 | -1.23 |
| 1998-11-11 | -1.23 |
| 1998-11-10 | 6.52 |
| 1998-11-09 | 6.52 |
| 1998-11-06 | 6.52 |
| 1998-11-05 | 6.52 |
| 1998-11-04 | 16.20 |
| 1998-11-03 | 8.45 |
| 1998-11-02 | -3.17 |
| 1998-10-30 | -16.72 |
| 1998-10-29 | -30.28 |
| 1998-10-27 | -34.15 |
| 1998-10-26 | -34.15 |
| 1998-10-23 | -37.06 |
| 1998-10-22 | -37.06 |
| 1998-10-21 | -37.06 |
| 1998-10-20 | -37.06 |
| 1998-10-19 | -33.18 |
| 1998-10-16 | -33.18 |
| 1998-10-15 | -33.18 |
| 1998-10-14 | -30.28 |
| 1998-10-13 | -23.50 |
| 1998-10-12 | -27.57 |
| 1998-10-09 | -26.62 |
| 1998-10-08 | -26.62 |
| 1998-10-07 | -26.62 |
| 1998-10-05 | -26.62 |
| 1998-09-30 | -26.62 |
| 1998-09-29 | -26.62 |
| 1998-09-28 | -26.62 |
| 1998-09-25 | -26.62 |
| 1998-09-24 | -26.62 |
| 1998-09-23 | -26.62 |
| 1998-09-22 | -26.62 |
| 1998-09-21 | -26.62 |
| 1998-09-18 | -26.62 |
| 1998-09-17 | -26.62 |
| 1998-09-16 | -26.62 |
| 1998-09-15 | -26.62 |
| 1998-09-14 | -26.62 |
| 1998-09-11 | -26.62 |
| 1998-09-10 | -26.62 |
| 1998-09-09 | -26.62 |
| 1998-09-08 | -26.62 |
| 1998-09-07 | -26.62 |
| 1998-09-04 | -26.62 |
| 1998-09-03 | -26.62 |
| 1998-09-02 | -26.62 |
| 1998-09-01 | -26.62 |
| 1998-08-31 | -25.66 |
| 1998-08-28 | -23.76 |
| 1998-08-27 | -28.52 |
| 1998-08-26 | -28.52 |
| 1998-08-25 | -28.52 |
| 1998-08-24 | -28.52 |
| 1998-08-21 | -28.52 |
| 1998-08-20 | -28.52 |
| 1998-08-19 | -28.52 |
| 1998-08-18 | -28.52 |
| 1998-08-14 | -30.43 |
| 1998-08-13 | -30.43 |
| 1998-08-12 | -29.47 |
| 1998-08-11 | -29.47 |
| 1998-08-10 | -29.47 |
| 1998-08-07 | -29.47 |
| 1998-08-06 | -29.47 |
| 1998-08-05 | -27.57 |
| 1998-08-04 | -27.57 |
| 1998-08-03 | -27.57 |
| 1998-07-31 | -27.57 |
| 1998-07-30 | -27.57 |
| 1998-07-29 | -27.57 |
| 1998-07-28 | -27.57 |
| 1998-07-27 | -27.57 |
| 1998-07-24 | -27.57 |
| 1998-07-23 | -25.66 |
| 1998-07-22 | -25.66 |
| 1998-07-21 | -25.66 |
| 1998-07-20 | -25.66 |
| 1998-07-17 | -25.66 |
| 1998-07-16 | -25.66 |
| 1998-07-15 | -25.66 |
| 1998-07-14 | -25.66 |
| 1998-07-13 | -25.66 |
| 1998-07-10 | -25.66 |
| 1998-07-09 | -25.66 |
| 1998-07-08 | -25.66 |
| 1998-07-07 | -25.66 |
| 1998-07-06 | -25.66 |
| 1998-07-03 | -25.66 |
| 1998-07-02 | -25.66 |
| 1998-06-30 | -35.19 |
| 1998-06-29 | -25.66 |
| 1998-06-26 | -25.66 |
| 1998-06-25 | -25.66 |
| 1998-06-24 | -25.66 |
| 1998-06-23 | -25.66 |
| 1998-06-22 | -25.66 |
| 1998-06-19 | -25.66 |
| 1998-06-18 | -25.66 |
| 1998-06-17 | -25.66 |
| 1998-06-16 | -25.66 |
| 1998-06-15 | -25.66 |
| 1998-06-12 | -25.66 |
| 1998-06-11 | -25.66 |
| 1998-06-10 | -25.66 |
| 1998-06-09 | -25.66 |
| 1998-06-08 | -25.66 |
| 1998-06-05 | -25.66 |
| 1998-06-04 | -23.78 |
| 1998-06-03 | -22.84 |
| 1998-06-02 | -21.90 |
| 1998-06-01 | -21.90 |
| 1998-05-29 | -21.90 |
| 1998-05-28 | -21.90 |
| 1998-05-27 | -21.90 |
| 1998-05-26 | -21.90 |
| 1998-05-25 | -21.90 |
| 1998-05-22 | -21.90 |
| 1998-05-21 | -21.90 |
| 1998-05-20 | -23.78 |
| 1998-05-19 | -23.78 |
| 1998-05-18 | -23.78 |
| 1998-05-15 | -23.78 |
| 1998-05-14 | -23.78 |
| 1998-05-13 | -23.78 |
| 1998-05-12 | -26.60 |
| 1998-05-11 | -29.43 |
| 1998-05-08 | -29.43 |
| 1998-05-07 | -29.43 |
| 1998-05-06 | -28.49 |
| 1998-05-05 | -23.78 |
| 1998-05-04 | -20.02 |
| 1998-05-01 | -20.02 |
| 1998-04-30 | -20.02 |
| 1998-04-29 | -20.02 |
| 1998-04-28 | -20.02 |
| 1998-04-27 | -20.02 |
| 1998-04-24 | -20.02 |
| 1998-04-23 | -20.02 |
| 1998-04-22 | -20.02 |
| 1998-04-21 | -20.02 |
| 1998-04-20 | -20.02 |
| 1998-04-17 | -20.02 |
| 1998-04-16 | -19.08 |
| 1998-04-15 | -19.08 |
| 1998-04-14 | -10.61 |
| 1998-04-09 | -10.61 |
| 1998-04-08 | -10.61 |
| 1998-04-07 | -10.61 |
| 1998-04-03 | -10.61 |
| 1998-04-02 | -10.61 |
| 1998-04-01 | -10.61 |
| 1998-03-31 | -10.61 |
| 1998-03-30 | -10.61 |
| 1998-03-27 | -10.61 |
| 1998-03-26 | -13.43 |
| 1998-03-25 | -13.43 |
| 1998-03-24 | -13.43 |
| 1998-03-23 | -13.43 |
| 1998-03-20 | -13.43 |
| 1998-03-19 | -13.43 |
| 1998-03-18 | -13.43 |
| 1998-03-17 | -13.43 |
| 1998-03-16 | -15.31 |
| 1998-03-13 | -15.31 |
| 1998-03-12 | -15.31 |
| 1998-03-11 | -15.31 |
| 1998-03-10 | -15.31 |
| 1998-03-09 | -15.31 |
| 1998-03-06 | -15.31 |
| 1998-03-05 | -11.55 |
| 1998-03-04 | -11.55 |
| 1998-03-03 | -11.55 |
| 1998-03-02 | -11.55 |
| 1998-02-27 | -7.78 |
| 1998-02-26 | -10.61 |
| 1998-02-25 | -7.78 |
| 1998-02-24 | -5.90 |
| 1998-02-23 | -4.02 |
| 1998-02-20 | -1.20 |
| 1998-02-19 | -1.20 |
| 1998-02-18 | -1.20 |
| 1998-02-17 | 3.51 |
| 1998-02-16 | 2.57 |
| 1998-02-13 | 2.57 |
| 1998-02-12 | 2.57 |
| 1998-02-11 | 2.57 |
| 1998-02-10 | 6.33 |
| 1998-02-09 | 3.51 |
| 1998-02-06 | 2.57 |
| 1998-02-05 | 2.57 |
| 1998-02-04 | 1.91 |
| 1998-02-03 | 1.63 |
| 1998-02-02 | 2.57 |
| 1998-01-27 | 11.98 |
| 1998-01-26 | 16.68 |
| 1998-01-23 | 38.32 |
| 1998-01-22 | 38.32 |
| 1998-01-21 | 38.32 |
| 1998-01-20 | 38.32 |
| 1998-01-19 | 40.21 |
| 1998-01-16 | 40.21 |
| 1998-01-15 | 48.68 |
| 1998-01-14 | 48.68 |
| 1998-01-13 | 45.85 |
| 1998-01-12 | 50.56 |
| 1998-01-09 | 55.26 |
| 1998-01-08 | 55.26 |
| 1998-01-07 | 62.79 |
| 1998-01-06 | 65.61 |
| 1998-01-05 | 66.55 |
| 1998-01-02 | 66.55 |
| 1997-12-31 | 69.38 |
| 1997-12-30 | 68.44 |
| 1997-12-29 | 55.26 |
| 1997-12-24 | 45.85 |
| 1997-12-23 | 45.85 |
| 1997-12-22 | 45.85 |
| 1997-12-19 | 45.85 |
| 1997-12-18 | 45.85 |
| 1997-12-17 | 45.85 |
| 1997-12-16 | 45.85 |
| 1997-12-15 | 45.85 |
| 1997-12-12 | 45.85 |
| 1997-12-11 | 45.85 |
| 1997-12-10 | 41.15 |
| 1997-12-09 | 41.15 |
| 1997-12-08 | 41.15 |
| 1997-12-05 | 41.15 |
| 1997-12-04 | 41.15 |
| 1997-12-03 | 45.85 |
| 1997-12-02 | 44.91 |
| 1997-12-01 | 48.68 |
| 1997-11-28 | 52.44 |
| 1997-11-27 | 52.44 |
| 1997-11-26 | 52.44 |
| 1997-11-25 | 48.68 |
| 1997-11-24 | 54.32 |
| 1997-11-21 | 54.32 |
| 1997-11-20 | 54.32 |
| 1997-11-19 | 54.32 |
| 1997-11-18 | 56.20 |
| 1997-11-17 | 45.85 |
| 1997-11-14 | 54.32 |
| 1997-11-13 | 54.32 |
| 1997-11-12 | 54.32 |
| 1997-11-11 | 54.32 |
| 1997-11-10 | 54.32 |
| 1997-11-07 | 54.32 |
| 1997-11-06 | 55.26 |
| 1997-11-05 | 50.56 |
| 1997-11-04 | 50.56 |
| 1997-11-03 | 50.56 |
| 1997-10-31 | 50.56 |
| 1997-10-30 | 41.15 |
| 1997-10-29 | 41.15 |
| 1997-10-28 | 56.20 |
| 1997-10-27 | 58.09 |
| 1997-10-24 | 58.09 |
| 1997-10-23 | 58.09 |
| 1997-10-22 | 58.09 |
| 1997-10-21 | 63.73 |
| 1997-10-20 | 59.97 |
| 1997-10-17 | 48.68 |
| 1997-10-16 | 50.56 |
| 1997-10-15 | 55.26 |
| 1997-10-14 | 69.38 |
| 1997-10-13 | 79.26 |
| 1997-10-09 | 79.26 |
| 1997-10-08 | 79.26 |
| 1997-10-07 | 80.18 |
| 1997-10-06 | 80.18 |
| 1997-10-03 | 80.18 |
| 1997-09-30 | 80.18 |
| 1997-09-29 | 80.18 |
| 1997-09-26 | 80.18 |
| 1997-09-25 | 83.85 |
| 1997-09-24 | 79.26 |
| 1997-09-23 | 86.15 |
| 1997-09-22 | 74.66 |
| 1997-09-19 | 74.66 |
| 1997-09-18 | 74.66 |
| 1997-09-16 | 74.66 |
| 1997-09-15 | 74.66 |
| 1997-09-12 | 83.85 |
| 1997-09-11 | 86.15 |
| 1997-09-10 | 86.15 |
| 1997-09-09 | 86.15 |
| 1997-09-08 | 80.18 |
| 1997-09-05 | 80.18 |
| 1997-09-04 | 70.98 |
| 1997-09-03 | 67.31 |
| 1997-09-02 | 83.85 |
| 1997-09-01 | 83.85 |
| 1997-08-29 | 83.85 |
| 1997-08-28 | 83.85 |
| 1997-08-27 | 83.85 |
| 1997-08-26 | 66.39 |
| 1997-08-25 | 70.98 |
| 1997-08-22 | 70.98 |
| 1997-08-21 | 70.98 |
| 1997-08-20 | 74.66 |
| 1997-08-19 | 74.66 |
| 1997-08-15 | 83.85 |
| 1997-08-14 | 93.05 |
| 1997-08-13 | 80.18 |
| 1997-08-12 | 80.18 |
| 1997-08-11 | 83.85 |
| 1997-08-08 | 97.64 |
| 1997-08-07 | 102.24 |
| 1997-08-06 | 95.34 |
| 1997-08-05 | 95.34 |
| 1997-08-04 | 70.98 |
| 1997-08-01 | 70.98 |
| 1997-07-31 | 70.98 |
| 1997-07-30 | 70.98 |
| 1997-07-29 | 70.98 |
| 1997-07-28 | 70.98 |
| 1997-07-25 | 69.15 |
| 1997-07-24 | 69.15 |
| 1997-07-23 | 69.15 |
| 1997-07-22 | 69.15 |
| 1997-07-21 | 72.82 |
| 1997-07-18 | 72.82 |
| 1997-07-17 | 72.82 |
| 1997-07-16 | 72.82 |
| 1997-07-15 | 93.05 |
| 1997-07-14 | 93.05 |
| 1997-07-11 | 93.05 |
| 1997-07-10 | 93.05 |
| 1997-07-09 | 93.05 |
| 1997-07-08 | 93.05 |
| 1997-07-07 | 93.05 |
| 1997-07-04 | 83.85 |
| 1997-07-03 | 83.85 |
| 1997-06-27 | 83.85 |
| 1997-06-26 | 70.06 |
| 1997-06-25 | 60.87 |
| 1997-06-24 | 58.11 |
| 1997-06-23 | 61.79 |
| 1997-06-20 | 68.23 |
| 1997-06-19 | 68.23 |
| 1997-06-18 | 68.23 |
| 1997-06-17 | 68.23 |
| 1997-06-16 | 73.74 |
| 1997-06-13 | 70.06 |
| 1997-06-12 | 70.06 |
| 1997-06-11 | 70.06 |
| 1997-06-10 | 70.06 |
| 1997-06-06 | 74.66 |
| 1997-06-05 | 74.66 |
| 1997-06-04 | 72.36 |
| 1997-06-03 | 72.36 |
| 1997-06-02 | 72.36 |
| 1997-05-30 | 72.36 |
| 1997-05-29 | 72.36 |
| 1997-05-28 | 72.36 |
| 1997-05-27 | 72.36 |
| 1997-05-26 | 72.36 |
| 1997-05-23 | 72.36 |
| 1997-05-22 | 72.36 |
| 1997-05-21 | 72.36 |
| 1997-05-20 | 72.36 |
| 1997-05-19 | 72.36 |
| 1997-05-16 | 72.36 |
| 1997-05-15 | 72.36 |
| 1997-05-14 | 68.81 |
| 1997-05-13 | 73.25 |
| 1997-05-12 | 72.36 |
| 1997-05-09 | 73.25 |
| 1997-05-08 | 73.25 |
| 1997-05-07 | 73.25 |
| 1997-05-06 | 73.25 |
| 1997-05-05 | 73.25 |
| 1997-05-02 | 73.25 |
| 1997-05-01 | 73.25 |
| 1997-04-30 | 73.25 |
| 1997-04-29 | 77.69 |
| 1997-04-28 | 86.58 |
| 1997-04-25 | 86.58 |
| 1997-04-24 | 86.58 |
| 1997-04-23 | 86.58 |
| 1997-04-22 | 86.58 |
| 1997-04-21 | 86.58 |
| 1997-04-18 | 86.58 |
| 1997-04-17 | 86.58 |
| 1997-04-16 | 86.58 |
| 1997-04-15 | 86.58 |
| 1997-04-14 | 86.58 |
| 1997-04-11 | 86.58 |
| 1997-04-10 | 86.58 |
| 1997-04-09 | 86.58 |
| 1997-04-08 | 91.02 |
| 1997-04-07 | 91.02 |
| 1997-04-04 | 91.02 |
| 1997-04-03 | 91.02 |
| 1997-04-02 | 91.02 |
| 1997-04-01 | 91.02 |
| 1997-03-27 | 91.02 |
| 1997-03-26 | 91.02 |
| 1997-03-25 | 91.02 |
| 1997-03-24 | 91.02 |
| 1997-03-21 | 93.24 |
| 1997-03-20 | 91.02 |
| 1997-03-19 | 86.58 |
| 1997-03-18 | 86.58 |
| 1997-03-17 | 91.02 |
| 1997-03-14 | 91.02 |
| 1997-03-13 | 91.02 |
| 1997-03-12 | 91.02 |
| 1997-03-11 | 93.24 |
| 1997-03-10 | 93.24 |
| 1997-03-07 | 93.24 |
| 1997-03-06 | 93.24 |
| 1997-03-05 | 95.46 |
| 1997-03-04 | 95.46 |
| 1997-03-03 | 99.91 |
| 1997-02-28 | 99.91 |
| 1997-02-27 | 99.91 |
| 1997-02-26 | 104.35 |
| 1997-02-25 | 95.46 |
| 1997-02-24 | 95.46 |
| 1997-02-21 | 95.46 |
| 1997-02-20 | 113.23 |
| 1997-02-19 | 122.12 |
| 1997-02-18 | 102.13 |
| 1997-02-17 | 104.35 |
| 1997-02-14 | 75.03 |
| 1997-02-13 | 71.47 |
| 1997-02-12 | 68.81 |
| 1997-02-11 | 68.81 |
| 1997-02-10 | 68.81 |
| 1997-02-05 | 68.81 |
| 1997-02-04 | 70.59 |
| 1997-02-03 | 70.59 |
| 1997-01-31 | 72.36 |
| 1997-01-30 | 72.36 |
| 1997-01-29 | 72.36 |
| 1997-01-28 | 72.36 |
| 1997-01-27 | 73.25 |
| 1997-01-24 | 73.25 |
| 1997-01-23 | 73.25 |
| 1997-01-22 | 73.25 |
| 1997-01-21 | 69.70 |
| 1997-01-20 | 68.81 |
| 1997-01-17 | 68.81 |
| 1997-01-16 | 68.81 |
| 1997-01-15 | 68.81 |
| 1997-01-14 | 68.81 |
| 1997-01-13 | 68.81 |
| 1997-01-10 | 68.81 |
| 1997-01-09 | 70.59 |
| 1997-01-08 | 70.59 |
| 1997-01-07 | 70.59 |
| 1997-01-06 | 72.36 |
| 1997-01-03 | 74.14 |
| 1997-01-02 | 74.14 |
| 1996-12-31 | 74.14 |
| 1996-12-30 | 70.59 |
| 1996-12-27 | 70.59 |
| 1996-12-24 | 74.14 |
| 1996-12-23 | 75.92 |
| 1996-12-20 | 55.48 |
| 1996-12-19 | 55.48 |
| 1996-12-18 | 58.15 |
| 1996-12-17 | 64.37 |
| 1996-12-16 | 64.37 |
| 1996-12-13 | 58.15 |
| 1996-12-12 | 60.81 |
| 1996-12-11 | 67.92 |
| 1996-12-10 | 60.81 |
| 1996-12-09 | 51.04 |
| 1996-12-06 | 65.26 |
| 1996-12-05 | 58.15 |
| 1996-12-04 | 56.37 |
| 1996-12-03 | 56.37 |
| 1996-12-02 | 57.26 |
| 1996-11-29 | 49.26 |
| 1996-11-28 | 49.26 |
| 1996-11-27 | 49.26 |
| 1996-11-26 | 49.26 |
| 1996-11-25 | 40.38 |
| 1996-11-22 | 35.94 |
| 1996-11-21 | 51.04 |
| 1996-11-20 | 51.04 |
| 1996-11-19 | 51.04 |
| 1996-11-18 | 51.93 |
| 1996-11-15 | 54.59 |
| 1996-11-14 | 47.49 |
| 1996-11-13 | 27.05 |
| 1996-11-12 | 24.39 |
| 1996-11-11 | 18.17 |
| 1996-11-08 | 15.50 |
| 1996-11-07 | 15.50 |
| 1996-11-06 | 15.50 |
| 1996-11-05 | 15.50 |
| 1996-11-04 | 15.50 |
| 1996-11-01 | 13.72 |
| 1996-10-31 | 13.72 |
| 1996-10-30 | 19.94 |
| 1996-10-29 | 17.28 |
| 1996-10-28 | 16.39 |
| 1996-10-25 | 16.39 |
| 1996-10-24 | 16.39 |
| 1996-10-23 | 16.39 |
| 1996-10-22 | 16.39 |
| 1996-10-18 | 16.39 |
| 1996-10-17 | 16.39 |
| 1996-10-16 | 16.39 |
| 1996-10-15 | 20.39 |
| 1996-10-14 | 20.39 |
| 1996-10-11 | 20.39 |
| 1996-10-10 | 20.39 |
| 1996-10-09 | 20.39 |
| 1996-10-08 | 20.39 |
| 1996-10-07 | 20.39 |
| 1996-10-04 | 20.39 |
| 1996-10-03 | 20.39 |
| 1996-10-02 | 20.39 |
| 1996-10-01 | 24.69 |
| 1996-09-30 | 24.69 |
| 1996-09-27 | 24.69 |
| 1996-09-26 | 24.69 |
| 1996-09-25 | 24.69 |
| 1996-09-24 | 24.69 |
| 1996-09-23 | 24.69 |
| 1996-09-20 | 24.69 |
| 1996-09-19 | 29.85 |
| 1996-09-18 | 29.85 |
| 1996-09-17 | 29.85 |
| 1996-09-16 | 29.85 |
| 1996-09-13 | 29.85 |
| 1996-09-12 | 29.85 |
| 1996-09-11 | 28.99 |
| 1996-09-10 | 28.99 |
| 1996-09-09 | 28.99 |
| 1996-09-06 | 28.99 |
| 1996-09-05 | 28.99 |
| 1996-09-04 | 28.99 |
| 1996-09-03 | 28.99 |
| 1996-09-02 | 28.99 |
| 1996-08-30 | 28.99 |
| 1996-08-29 | 28.99 |
| 1996-08-28 | 28.99 |
| 1996-08-27 | 28.99 |
| 1996-08-23 | 28.99 |
| 1996-08-22 | 28.99 |
| 1996-08-21 | 28.99 |
| 1996-08-20 | 28.99 |
| 1996-08-19 | 28.99 |
| 1996-08-16 | 28.99 |
| 1996-08-15 | 28.99 |
| 1996-08-14 | 28.99 |
| 1996-08-13 | 28.99 |
| 1996-08-12 | 28.99 |
| 1996-08-09 | 28.99 |
| 1996-08-08 | 28.99 |
| 1996-08-07 | 30.71 |
| 1996-08-06 | 30.71 |
| 1996-08-05 | 30.71 |
| 1996-08-02 | 30.71 |
| 1996-08-01 | 30.71 |
| 1996-07-31 | 30.71 |
| 1996-07-30 | 30.71 |
| 1996-07-29 | 30.71 |
| 1996-07-26 | 30.71 |
| 1996-07-25 | 30.71 |
| 1996-07-24 | 30.71 |
| 1996-07-23 | 30.71 |
| 1996-07-22 | 30.71 |
| 1996-07-19 | 33.29 |
| 1996-07-18 | 33.29 |
| 1996-07-17 | 33.29 |
| 1996-07-16 | 33.29 |
| 1996-07-15 | 33.29 |
| 1996-07-12 | 33.29 |
| 1996-07-11 | 39.31 |
| 1996-07-10 | 42.75 |
| 1996-07-09 | 42.75 |
| 1996-07-08 | 42.75 |
| 1996-07-05 | 42.75 |
| 1996-07-04 | 42.75 |
| 1996-07-03 | 42.75 |
| 1996-07-02 | 44.46 |
| 1996-07-01 | 37.59 |
| 1996-06-28 | 37.59 |
| 1996-06-27 | 35.01 |
| 1996-06-26 | 35.01 |
| 1996-06-25 | 37.59 |
| 1996-06-24 | 37.59 |
| 1996-06-21 | 35.87 |
| 1996-06-19 | 35.87 |
| 1996-06-18 | 39.14 |
| 1996-06-14 | 36.68 |
| 1996-06-13 | 36.68 |
| 1996-06-12 | 35.05 |
| 1996-06-11 | 39.14 |
| 1996-06-10 | 40.78 |
| 1996-06-07 | 40.78 |
| 1996-06-06 | 40.78 |
| 1996-06-05 | 39.14 |
| 1996-06-04 | 32.59 |
| 1996-06-03 | 26.86 |
| 1996-05-31 | 26.86 |
| 1996-05-30 | 26.86 |
| 1996-05-29 | 25.23 |
| 1996-05-28 | 22.77 |
| 1996-05-27 | 22.77 |
| 1996-05-24 | 22.77 |
| 1996-05-23 | 22.77 |
| 1996-05-22 | 19.50 |
| 1996-05-21 | 17.04 |
| 1996-05-20 | 17.04 |
| 1996-05-17 | 19.50 |
| 1996-05-16 | 18.68 |
| 1996-05-15 | 18.68 |
| 1996-05-14 | 18.68 |
| 1996-05-13 | 18.68 |
| 1996-05-10 | 18.68 |
| 1996-05-09 | 18.68 |
| 1996-05-08 | 18.68 |
| 1996-05-07 | 21.13 |
| 1996-05-06 | 21.13 |
| 1996-05-03 | 19.50 |
| 1996-05-02 | 19.50 |
| 1996-05-01 | 19.50 |
| 1996-04-30 | 19.50 |
| 1996-04-29 | 19.50 |
| 1996-04-26 | 19.50 |
| 1996-04-25 | 21.13 |
| 1996-04-24 | 21.13 |
| 1996-04-23 | 27.68 |
| 1996-04-22 | 27.68 |
| 1996-04-19 | 19.50 |
| 1996-04-18 | 19.50 |
| 1996-04-17 | 21.13 |
| 1996-04-16 | 21.13 |
| 1996-04-15 | 22.77 |
| 1996-04-12 | 21.95 |
| 1996-04-11 | 21.95 |
| 1996-04-10 | 21.95 |
| 1996-04-09 | 21.95 |
| 1996-04-03 | 21.95 |
| 1996-04-02 | 21.95 |
| 1996-04-01 | 21.95 |
| 1996-03-29 | 21.95 |
| 1996-03-28 | 21.95 |
| 1996-03-27 | 22.77 |
| 1996-03-26 | 22.77 |
| 1996-03-25 | 22.77 |
| 1996-03-22 | 22.77 |
| 1996-03-21 | 22.77 |
| 1996-03-20 | 22.77 |
| 1996-03-19 | 22.77 |
| 1996-03-18 | 22.77 |
| 1996-03-15 | 22.77 |
| 1996-03-14 | 22.77 |
| 1996-03-13 | 23.59 |
| 1996-03-12 | 24.41 |
| 1996-03-11 | 28.50 |
| 1996-03-08 | 22.77 |
| 1996-03-07 | 28.50 |
| 1996-03-06 | 29.32 |
| 1996-03-05 | 29.32 |
| 1996-03-04 | 29.32 |
| 1996-03-01 | 29.32 |
| 1996-02-29 | 26.04 |
| 1996-02-28 | 21.13 |
| 1996-02-27 | 27.68 |
| 1996-02-26 | 27.68 |
| 1996-02-23 | 27.68 |
| 1996-02-22 | 27.68 |
| 1996-02-16 | 27.68 |
| 1996-02-15 | 27.68 |
| 1996-02-14 | 30.95 |
| 1996-02-13 | 30.95 |
| 1996-02-12 | 30.95 |
| 1996-02-09 | 30.95 |
| 1996-02-08 | 32.59 |
| 1996-02-07 | 30.95 |
| 1996-02-06 | 32.59 |
| 1996-02-05 | 32.59 |
| 1996-02-02 | 32.59 |
| 1996-02-01 | 30.95 |
| 1996-01-31 | 35.05 |
| 1996-01-30 | 35.05 |
| 1996-01-29 | 35.05 |
| 1996-01-26 | 32.59 |
| 1996-01-25 | 32.59 |
| 1996-01-24 | 32.59 |
| 1996-01-23 | 32.59 |
| 1996-01-22 | 33.41 |
| 1996-01-19 | 34.23 |
| 1996-01-18 | 32.59 |
| 1996-01-17 | 30.95 |
| 1996-01-16 | 35.05 |
| 1996-01-15 | 34.23 |
| 1996-01-12 | 30.95 |
| 1996-01-11 | 24.41 |
| 1996-01-10 | 27.68 |
| 1996-01-09 | 28.50 |
| 1996-01-08 | 28.50 |
| 1996-01-05 | 32.59 |
| 1996-01-04 | 37.50 |
| 1996-01-03 | 39.14 |
| 1996-01-02 | 35.87 |
| 1995-12-29 | 36.68 |
| 1995-12-28 | 33.41 |
| 1995-12-27 | 31.77 |
| 1995-12-22 | 30.95 |
| 1995-12-21 | 32.59 |
| 1995-12-20 | 33.41 |
| 1995-12-19 | 29.32 |
| 1995-12-18 | 26.86 |
| 1995-12-15 | 26.86 |
| 1995-12-14 | 29.32 |
| 1995-12-13 | 29.32 |
| 1995-12-12 | 26.86 |
| 1995-12-11 | 33.41 |
| 1995-12-08 | 33.41 |
| 1995-12-07 | 33.41 |
| 1995-12-06 | 33.41 |
| 1995-12-05 | 33.41 |
| 1995-12-04 | 26.86 |
| 1995-12-01 | 30.95 |
| 1995-11-30 | 35.05 |
| 1995-11-29 | 22.77 |
| 1995-11-28 | 17.04 |
| 1995-11-27 | 16.22 |
| 1995-11-24 | 17.04 |
| 1995-11-23 | 16.22 |
| 1995-11-22 | 16.22 |
| 1995-11-21 | 14.59 |
| 1995-11-20 | 10.49 |
| 1995-11-17 | 14.59 |
| 1995-11-16 | 12.95 |
| 1995-11-15 | 14.59 |
| 1995-11-14 | 14.59 |
| 1995-11-13 | 8.04 |
| 1995-11-10 | 8.04 |
| 1995-11-09 | 8.04 |
| 1995-11-08 | 6.40 |
| 1995-11-07 | 8.04 |
| 1995-11-06 | 4.76 |
| 1995-11-03 | 3.13 |
| 1995-11-02 | 3.13 |
| 1995-10-31 | 1.49 |
| 1995-10-30 | -0.15 |
| 1995-10-27 | 1.49 |
| 1995-10-26 | 4.76 |
| 1995-10-25 | 1.49 |
| 1995-10-24 | 2.28 |
| 1995-10-23 | 1.49 |
| 1995-10-20 | -0.10 |
| 1995-10-19 | 11.80 |
| 1995-10-18 | 12.59 |
| 1995-10-17 | -0.89 |
| 1995-10-16 | -4.06 |
| 1995-10-13 | -9.61 |
| 1995-10-12 | -9.61 |
| 1995-10-11 | -9.61 |
| 1995-10-10 | -9.61 |
| 1995-10-09 | -8.02 |
| 1995-10-06 | -6.44 |
| 1995-10-05 | -6.44 |
| 1995-10-04 | -6.44 |
| 1995-10-03 | -4.85 |
| 1995-10-02 | -4.85 |
| 1995-09-29 | -8.02 |
| 1995-09-28 | -5.65 |
| 1995-09-27 | -8.82 |
| 1995-09-26 | -11.20 |
| 1995-09-25 | -11.20 |
| 1995-09-22 | -8.82 |
| 1995-09-21 | -8.82 |
| 1995-09-20 | -8.82 |
| 1995-09-19 | -8.82 |
| 1995-09-18 | -8.02 |
| 1995-09-15 | -5.65 |
| 1995-09-14 | -5.65 |
| 1995-09-13 | -8.82 |
| 1995-09-12 | -8.82 |
| 1995-09-11 | -6.44 |
| 1995-09-08 | -0.10 |
| 1995-09-07 | -11.20 |
| 1995-09-06 | -12.78 |
| 1995-09-05 | -14.37 |
| 1995-09-04 | -14.37 |
| 1995-09-01 | -14.37 |
| 1995-08-31 | -14.37 |
| 1995-08-30 | -14.37 |
| 1995-08-29 | -12.78 |
| 1995-08-25 | -12.78 |
| 1995-08-24 | -12.78 |
| 1995-08-23 | -12.78 |
| 1995-08-22 | -12.78 |
| 1995-08-21 | -12.78 |
| 1995-08-18 | -12.78 |
| 1995-08-17 | -12.78 |
| 1995-08-16 | -12.78 |
| 1995-08-15 | -12.78 |
| 1995-08-14 | -12.78 |
| 1995-08-11 | -12.78 |
| 1995-08-10 | -12.78 |
| 1995-08-09 | -12.78 |
| 1995-08-08 | -14.37 |
| 1995-08-07 | -14.37 |
| 1995-08-04 | -14.37 |
| 1995-08-03 | -11.20 |
| 1995-08-02 | -8.02 |
| 1995-08-01 | -8.02 |
| 1995-07-31 | -8.02 |
| 1995-07-28 | -10.40 |
| 1995-07-27 | -9.61 |
| 1995-07-26 | -8.82 |
| 1995-07-25 | -8.82 |
| 1995-07-24 | -8.02 |
| 1995-07-21 | -8.02 |
| 1995-07-20 | -6.44 |
| 1995-07-19 | -4.85 |
| 1995-07-18 | -3.27 |
| 1995-07-17 | -4.85 |
| 1995-07-14 | -12.78 |
| 1995-07-13 | -10.40 |
| 1995-07-12 | -17.54 |
| 1995-07-11 | -16.75 |
| 1995-07-10 | -19.13 |
| 1995-07-07 | -16.75 |
| 1995-07-06 | -16.75 |
| 1995-07-05 | -19.92 |
| 1995-07-04 | -19.92 |
| 1995-07-03 | -15.95 |
| 1995-06-30 | -19.13 |
| 1995-06-29 | -19.13 |
| 1995-06-28 | -15.95 |
| 1995-06-27 | -15.95 |
| 1995-06-26 | -14.37 |
| 1995-06-23 | -12.78 |
| 1995-06-22 | -13.53 |
| 1995-06-21 | -13.53 |
| 1995-06-20 | -15.04 |
| 1995-06-16 | -15.04 |
| 1995-06-15 | -14.29 |
| 1995-06-14 | -14.29 |
| 1995-06-13 | -13.53 |
| 1995-06-12 | -17.29 |
| 1995-06-09 | -17.29 |
| 1995-06-08 | -17.29 |
| 1995-06-07 | -17.29 |
| 1995-06-06 | -20.30 |
| 1995-06-05 | -17.29 |
| 1995-06-01 | -15.79 |
| 1995-05-31 | -17.29 |
| 1995-05-30 | -19.55 |
| 1995-05-29 | -20.30 |
| 1995-05-26 | -20.30 |
| 1995-05-25 | -18.80 |
| 1995-05-24 | -18.80 |
| 1995-05-23 | -18.80 |
| 1995-05-22 | -18.80 |
| 1995-05-19 | -18.80 |
| 1995-05-18 | -18.80 |
| 1995-05-17 | -14.29 |
| 1995-05-16 | -14.29 |
| 1995-05-15 | -14.29 |
| 1995-05-12 | -13.53 |
| 1995-05-11 | -13.53 |
| 1995-05-10 | -15.04 |
| 1995-05-09 | -21.05 |
| 1995-05-08 | -20.30 |
| 1995-05-05 | -17.29 |
| 1995-05-04 | -16.54 |
| 1995-05-03 | -18.05 |
| 1995-05-02 | -22.56 |
| 1995-05-01 | -20.30 |
| 1995-04-28 | -17.29 |
| 1995-04-27 | -17.29 |
| 1995-04-26 | -15.79 |
| 1995-04-25 | -9.77 |
| 1995-04-24 | -9.77 |
| 1995-04-21 | -9.77 |
| 1995-04-20 | -9.77 |
| 1995-04-19 | -13.53 |
| 1995-04-18 | -13.53 |
| 1995-04-13 | -13.53 |
| 1995-04-12 | -11.28 |
| 1995-04-11 | -11.28 |
| 1995-04-10 | -11.28 |
| 1995-04-07 | -8.27 |
| 1995-04-06 | -8.27 |
| 1995-04-04 | -8.27 |
| 1995-04-03 | -8.27 |
| 1995-03-31 | -8.27 |
| 1995-03-30 | -2.26 |
| 1995-03-29 | -5.26 |
| 1995-03-28 | -5.26 |
| 1995-03-27 | -5.26 |
| 1995-03-24 | -5.26 |
| 1995-03-23 | -5.26 |
| 1995-03-22 | -0.75 |
| 1995-03-21 | -0.75 |
| 1995-03-20 | -8.27 |
| 1995-03-17 | -10.53 |
| 1995-03-16 | -13.53 |
| 1995-03-15 | -13.53 |
| 1995-03-14 | -13.53 |
| 1995-03-13 | -13.53 |
| 1995-03-10 | -11.28 |
| 1995-03-09 | -11.28 |
| 1995-03-08 | -11.28 |
| 1995-03-07 | -11.28 |
| 1995-03-06 | -11.28 |
| 1995-03-03 | -11.28 |
| 1995-03-02 | -11.28 |
| 1995-03-01 | -11.28 |
| 1995-02-28 | -11.28 |
| 1995-02-27 | -9.77 |
| 1995-02-24 | -9.77 |
| 1995-02-23 | -9.77 |
| 1995-02-22 | -9.77 |
| 1995-02-21 | -9.77 |
| 1995-02-20 | -11.28 |
| 1995-02-17 | -10.53 |
| 1995-02-16 | -6.77 |
| 1995-02-15 | -10.53 |
| 1995-02-14 | -10.53 |
| 1995-02-13 | -10.53 |
| 1995-02-10 | -6.77 |
| 1995-02-09 | -6.02 |
| 1995-02-08 | -3.76 |
| 1995-02-07 | -3.76 |
| 1995-02-06 | -3.76 |
| 1995-02-03 | -3.76 |
| 1995-01-30 | -3.76 |
| 1995-01-27 | -3.76 |
| 1995-01-26 | -3.76 |
| 1995-01-25 | -2.26 |
| 1995-01-24 | -2.26 |
| 1995-01-23 | 0.00 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 0.00 |
| 1995-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy