Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-04 | 157.60 |
| 2025-09-03 | 159.95 |
| 2025-09-02 | 164.02 |
| 2025-09-01 | 161.94 |
| 2025-08-29 | 166.51 |
| 2025-08-28 | 167.54 |
| 2025-08-27 | 166.09 |
| 2025-08-26 | 166.30 |
| 2025-08-25 | 169.62 |
| 2025-08-22 | 175.84 |
| 2025-08-21 | 180.40 |
| 2025-08-20 | 162.57 |
| 2025-08-19 | 158.42 |
| 2025-08-18 | 153.23 |
| 2025-08-15 | 161.11 |
| 2025-08-14 | 165.26 |
| 2025-08-13 | 165.89 |
| 2025-08-12 | 166.71 |
| 2025-08-11 | 165.68 |
| 2025-08-08 | 165.47 |
| 2025-08-07 | 165.89 |
| 2025-08-06 | 159.04 |
| 2025-08-05 | 157.38 |
| 2025-08-04 | 154.27 |
| 2025-08-01 | 153.44 |
| 2025-07-31 | 151.78 |
| 2025-07-30 | 153.86 |
| 2025-07-29 | 159.66 |
| 2025-07-28 | 154.69 |
| 2025-07-25 | 153.44 |
| 2025-07-24 | 153.44 |
| 2025-07-23 | 152.61 |
| 2025-07-22 | 151.78 |
| 2025-07-21 | 153.44 |
| 2025-07-18 | 155.52 |
| 2025-07-17 | 155.52 |
| 2025-07-16 | 156.34 |
| 2025-07-15 | 157.59 |
| 2025-07-14 | 157.17 |
| 2025-07-11 | 155.10 |
| 2025-07-10 | 159.25 |
| 2025-07-09 | 154.69 |
| 2025-07-08 | 156.34 |
| 2025-07-07 | 155.52 |
| 2025-07-04 | 152.20 |
| 2025-07-03 | 153.03 |
| 2025-07-02 | 154.27 |
| 2025-06-30 | 150.95 |
| 2025-06-27 | 158.83 |
| 2025-06-26 | 156.76 |
| 2025-06-25 | 157.59 |
| 2025-06-24 | 150.54 |
| 2025-06-23 | 143.90 |
| 2025-06-20 | 135.60 |
| 2025-06-19 | 135.19 |
| 2025-06-18 | 136.85 |
| 2025-06-17 | 136.02 |
| 2025-06-16 | 134.36 |
| 2025-06-13 | 135.60 |
| 2025-06-12 | 134.78 |
| 2025-06-11 | 137.68 |
| 2025-06-10 | 133.95 |
| 2025-06-09 | 133.95 |
| 2025-06-06 | 133.12 |
| 2025-06-05 | 132.70 |
| 2025-06-04 | 132.70 |
| 2025-06-03 | 133.53 |
| 2025-06-02 | 128.97 |
| 2025-05-30 | 128.97 |
| 2025-05-29 | 131.87 |
| 2025-05-28 | 132.29 |
| 2025-05-27 | 132.29 |
| 2025-05-26 | 126.89 |
| 2025-05-23 | 133.95 |
| 2025-05-22 | 136.02 |
| 2025-05-21 | 136.02 |
| 2025-05-20 | 131.46 |
| 2025-05-19 | 130.63 |
| 2025-05-16 | 129.80 |
| 2025-05-15 | 133.95 |
| 2025-05-14 | 134.78 |
| 2025-05-13 | 133.53 |
| 2025-05-12 | 133.95 |
| 2025-05-09 | 130.63 |
| 2025-05-08 | 128.55 |
| 2025-05-07 | 128.55 |
| 2025-05-06 | 126.06 |
| 2025-05-02 | 123.58 |
| 2025-04-30 | 121.50 |
| 2025-04-29 | 121.09 |
| 2025-04-28 | 122.33 |
| 2025-04-25 | 120.67 |
| 2025-04-24 | 118.18 |
| 2025-04-23 | 120.26 |
| 2025-04-22 | 116.52 |
| 2025-04-17 | 115.28 |
| 2025-04-16 | 113.62 |
| 2025-04-15 | 123.58 |
| 2025-04-14 | 122.75 |
| 2025-04-11 | 116.11 |
| 2025-04-10 | 114.86 |
| 2025-04-09 | 109.89 |
| 2025-04-08 | 112.79 |
| 2025-04-07 | 113.62 |
| 2025-04-03 | 140.58 |
| 2025-04-02 | 143.07 |
| 2025-04-01 | 144.73 |
| 2025-03-31 | 141.00 |
| 2025-03-28 | 143.49 |
| 2025-03-27 | 143.49 |
| 2025-03-26 | 144.73 |
| 2025-03-25 | 143.90 |
| 2025-03-24 | 146.80 |
| 2025-03-21 | 151.37 |
| 2025-03-20 | 151.37 |
| 2025-03-19 | 153.03 |
| 2025-03-18 | 151.78 |
| 2025-03-17 | 148.88 |
| 2025-03-14 | 148.88 |
| 2025-03-13 | 146.80 |
| 2025-03-12 | 144.73 |
| 2025-03-11 | 145.97 |
| 2025-03-10 | 148.46 |
| 2025-03-07 | 143.07 |
| 2025-03-06 | 138.51 |
| 2025-03-05 | 140.58 |
| 2025-03-04 | 135.19 |
| 2025-03-03 | 134.39 |
| 2025-02-28 | 129.57 |
| 2025-02-27 | 133.99 |
| 2025-02-26 | 128.37 |
| 2025-02-25 | 127.16 |
| 2025-02-24 | 127.16 |
| 2025-02-21 | 120.34 |
| 2025-02-20 | 111.91 |
| 2025-02-19 | 101.88 |
| 2025-02-18 | 102.68 |
| 2025-02-17 | 102.28 |
| 2025-02-14 | 100.47 |
| 2025-02-13 | 98.47 |
| 2025-02-12 | 100.27 |
| 2025-02-11 | 99.07 |
| 2025-02-10 | 98.47 |
| 2025-02-07 | 96.46 |
| 2025-02-06 | 99.47 |
| 2025-02-05 | 99.47 |
| 2025-02-04 | 98.87 |
| 2025-02-03 | 99.67 |
| 2025-01-28 | 97.86 |
| 2025-01-27 | 98.67 |
| 2025-01-24 | 96.66 |
| 2025-01-23 | 97.06 |
| 2025-01-22 | 96.26 |
| 2025-01-21 | 97.06 |
| 2025-01-20 | 98.07 |
| 2025-01-17 | 97.06 |
| 2025-01-16 | 97.06 |
| 2025-01-15 | 96.66 |
| 2025-01-14 | 96.66 |
| 2025-01-13 | 97.06 |
| 2025-01-10 | 97.26 |
| 2025-01-09 | 96.86 |
| 2025-01-08 | 97.66 |
| 2025-01-07 | 98.87 |
| 2025-01-06 | 98.67 |
| 2025-01-03 | 96.66 |
| 2025-01-02 | 96.66 |
| 2024-12-31 | 97.86 |
| 2024-12-30 | 99.87 |
| 2024-12-27 | 98.67 |
| 2024-12-24 | 96.86 |
| 2024-12-23 | 96.46 |
| 2024-12-20 | 97.86 |
| 2024-12-19 | 96.86 |
| 2024-12-18 | 97.86 |
| 2024-12-17 | 97.46 |
| 2024-12-16 | 95.26 |
| 2024-12-13 | 95.46 |
| 2024-12-12 | 96.86 |
| 2024-12-11 | 96.26 |
| 2024-12-10 | 96.46 |
| 2024-12-09 | 95.26 |
| 2024-12-06 | 95.26 |
| 2024-12-05 | 94.65 |
| 2024-12-04 | 97.46 |
| 2024-12-03 | 97.46 |
| 2024-12-02 | 95.26 |
| 2024-11-29 | 96.26 |
| 2024-11-28 | 95.86 |
| 2024-11-27 | 95.66 |
| 2024-11-26 | 93.25 |
| 2024-11-25 | 95.86 |
| 2024-11-22 | 92.05 |
| 2024-11-21 | 90.24 |
| 2024-11-20 | 90.64 |
| 2024-11-19 | 91.04 |
| 2024-11-18 | 91.24 |
| 2024-11-15 | 90.64 |
| 2024-11-14 | 90.64 |
| 2024-11-13 | 91.64 |
| 2024-11-12 | 92.05 |
| 2024-11-11 | 94.85 |
| 2024-11-08 | 95.86 |
| 2024-11-07 | 96.46 |
| 2024-11-06 | 95.66 |
| 2024-11-05 | 96.26 |
| 2024-11-04 | 95.66 |
| 2024-11-01 | 95.46 |
| 2024-10-31 | 93.65 |
| 2024-10-30 | 95.06 |
| 2024-10-29 | 97.86 |
| 2024-10-28 | 98.87 |
| 2024-10-25 | 100.27 |
| 2024-10-24 | 100.67 |
| 2024-10-23 | 102.28 |
| 2024-10-22 | 99.87 |
| 2024-10-21 | 101.48 |
| 2024-10-18 | 109.10 |
| 2024-10-17 | 103.48 |
| 2024-10-16 | 99.67 |
| 2024-10-15 | 101.08 |
| 2024-10-14 | 103.88 |
| 2024-10-10 | 105.09 |
| 2024-10-09 | 100.67 |
| 2024-10-08 | 105.09 |
| 2024-10-07 | 113.92 |
| 2024-10-04 | 107.90 |
| 2024-10-03 | 104.29 |
| 2024-10-02 | 106.69 |
| 2024-09-30 | 100.67 |
| 2024-09-27 | 98.47 |
| 2024-09-26 | 96.46 |
| 2024-09-25 | 94.45 |
| 2024-09-24 | 93.65 |
| 2024-09-23 | 92.05 |
| 2024-09-20 | 90.24 |
| 2024-09-19 | 93.45 |
| 2024-09-17 | 91.04 |
| 2024-09-16 | 92.05 |
| 2024-09-13 | 90.44 |
| 2024-09-12 | 87.23 |
| 2024-09-11 | 86.83 |
| 2024-09-10 | 86.63 |
| 2024-09-09 | 87.63 |
| 2024-09-05 | 88.83 |
| 2024-09-04 | 88.43 |
| 2024-09-03 | 92.45 |
| 2024-09-02 | 92.06 |
| 2024-08-30 | 92.45 |
| 2024-08-29 | 92.25 |
| 2024-08-28 | 91.67 |
| 2024-08-27 | 90.50 |
| 2024-08-26 | 89.53 |
| 2024-08-23 | 89.34 |
| 2024-08-22 | 85.64 |
| 2024-08-21 | 87.20 |
| 2024-08-20 | 84.87 |
| 2024-08-19 | 83.89 |
| 2024-08-16 | 84.09 |
| 2024-08-15 | 81.37 |
| 2024-08-14 | 81.95 |
| 2024-08-13 | 81.56 |
| 2024-08-12 | 82.14 |
| 2024-08-09 | 81.17 |
| 2024-08-08 | 78.45 |
| 2024-08-07 | 80.39 |
| 2024-08-06 | 83.12 |
| 2024-08-05 | 82.92 |
| 2024-08-02 | 87.98 |
| 2024-08-01 | 88.95 |
| 2024-07-31 | 91.86 |
| 2024-07-30 | 87.39 |
| 2024-07-29 | 89.14 |
| 2024-07-26 | 88.95 |
| 2024-07-25 | 90.31 |
| 2024-07-24 | 93.22 |
| 2024-07-23 | 92.84 |
| 2024-07-22 | 98.67 |
| 2024-07-19 | 95.17 |
| 2024-07-18 | 95.17 |
| 2024-07-17 | 94.20 |
| 2024-07-16 | 89.72 |
| 2024-07-15 | 92.06 |
| 2024-07-12 | 94.39 |
| 2024-07-11 | 94.20 |
| 2024-07-10 | 90.89 |
| 2024-07-09 | 90.89 |
| 2024-07-08 | 91.28 |
| 2024-07-05 | 91.86 |
| 2024-07-04 | 95.95 |
| 2024-07-03 | 97.50 |
| 2024-07-02 | 94.00 |
| 2024-06-28 | 92.84 |
| 2024-06-27 | 91.86 |
| 2024-06-26 | 93.42 |
| 2024-06-25 | 94.00 |
| 2024-06-24 | 91.28 |
| 2024-06-21 | 93.03 |
| 2024-06-20 | 91.28 |
| 2024-06-19 | 90.50 |
| 2024-06-18 | 89.14 |
| 2024-06-17 | 90.89 |
| 2024-06-14 | 90.50 |
| 2024-06-13 | 89.92 |
| 2024-06-12 | 91.09 |
| 2024-06-11 | 94.20 |
| 2024-06-07 | 97.50 |
| 2024-06-06 | 97.11 |
| 2024-06-05 | 97.89 |
| 2024-06-04 | 100.61 |
| 2024-06-03 | 101.00 |
| 2024-05-31 | 100.22 |
| 2024-05-30 | 100.61 |
| 2024-05-29 | 101.00 |
| 2024-05-28 | 106.05 |
| 2024-05-27 | 107.61 |
| 2024-05-24 | 105.66 |
| 2024-05-23 | 109.94 |
| 2024-05-22 | 110.72 |
| 2024-05-21 | 107.22 |
| 2024-05-20 | 108.00 |
| 2024-05-17 | 108.00 |
| 2024-05-16 | 103.72 |
| 2024-05-14 | 101.78 |
| 2024-05-13 | 103.72 |
| 2024-05-10 | 101.39 |
| 2024-05-09 | 97.89 |
| 2024-05-08 | 98.28 |
| 2024-05-07 | 100.22 |
| 2024-05-06 | 99.06 |
| 2024-05-03 | 99.44 |
| 2024-05-02 | 96.33 |
| 2024-04-30 | 92.45 |
| 2024-04-29 | 91.09 |
| 2024-04-26 | 87.00 |
| 2024-04-25 | 83.50 |
| 2024-04-24 | 83.31 |
| 2024-04-23 | 80.39 |
| 2024-04-22 | 78.45 |
| 2024-04-19 | 77.09 |
| 2024-04-18 | 77.28 |
| 2024-04-17 | 78.64 |
| 2024-04-16 | 78.45 |
| 2024-04-15 | 81.37 |
| 2024-04-12 | 76.31 |
| 2024-04-11 | 81.37 |
| 2024-04-10 | 81.37 |
| 2024-04-09 | 80.59 |
| 2024-04-08 | 78.84 |
| 2024-04-05 | 79.23 |
| 2024-04-03 | 81.17 |
| 2024-04-02 | 81.95 |
| 2024-03-28 | 81.17 |
| 2024-03-27 | 82.73 |
| 2024-03-26 | 82.53 |
| 2024-03-25 | 82.14 |
| 2024-03-22 | 82.53 |
| 2024-03-21 | 86.81 |
| 2024-03-20 | 80.39 |
| 2024-03-19 | 82.14 |
| 2024-03-18 | 84.48 |
| 2024-03-15 | 79.81 |
| 2024-03-14 | 79.03 |
| 2024-03-13 | 80.78 |
| 2024-03-12 | 84.28 |
| 2024-03-11 | 85.06 |
| 2024-03-08 | 86.61 |
| 2024-03-07 | 85.45 |
| 2024-03-06 | 88.95 |
| 2024-03-05 | 88.75 |
| 2024-03-04 | 91.62 |
| 2024-03-01 | 88.37 |
| 2024-02-29 | 86.84 |
| 2024-02-28 | 88.37 |
| 2024-02-27 | 89.52 |
| 2024-02-26 | 89.13 |
| 2024-02-23 | 90.66 |
| 2024-02-22 | 82.65 |
| 2024-02-21 | 80.93 |
| 2024-02-20 | 82.84 |
| 2024-02-19 | 82.65 |
| 2024-02-16 | 78.26 |
| 2024-02-15 | 74.82 |
| 2024-02-14 | 74.06 |
| 2024-02-09 | 75.01 |
| 2024-02-08 | 74.63 |
| 2024-02-07 | 72.91 |
| 2024-02-06 | 71.58 |
| 2024-02-05 | 69.67 |
| 2024-02-02 | 70.05 |
| 2024-02-01 | 71.00 |
| 2024-01-31 | 69.86 |
| 2024-01-30 | 72.53 |
| 2024-01-29 | 74.25 |
| 2024-01-26 | 75.58 |
| 2024-01-25 | 73.87 |
| 2024-01-24 | 73.10 |
| 2024-01-23 | 68.14 |
| 2024-01-22 | 67.00 |
| 2024-01-19 | 70.24 |
| 2024-01-18 | 71.39 |
| 2024-01-17 | 69.10 |
| 2024-01-16 | 74.82 |
| 2024-01-15 | 79.02 |
| 2024-01-12 | 77.68 |
| 2024-01-11 | 78.26 |
| 2024-01-10 | 75.58 |
| 2024-01-09 | 78.83 |
| 2024-01-08 | 78.64 |
| 2024-01-05 | 80.16 |
| 2024-01-04 | 81.12 |
| 2024-01-03 | 79.40 |
| 2024-01-02 | 81.31 |
| 2023-12-29 | 83.98 |
| 2023-12-28 | 82.84 |
| 2023-12-27 | 83.41 |
| 2023-12-22 | 80.36 |
| 2023-12-21 | 81.31 |
| 2023-12-20 | 77.68 |
| 2023-12-19 | 77.11 |
| 2023-12-18 | 79.21 |
| 2023-12-15 | 77.87 |
| 2023-12-14 | 76.16 |
| 2023-12-13 | 73.68 |
| 2023-12-12 | 79.59 |
| 2023-12-11 | 76.16 |
| 2023-12-08 | 76.54 |
| 2023-12-07 | 81.31 |
| 2023-12-06 | 82.26 |
| 2023-12-05 | 76.73 |
| 2023-12-04 | 79.40 |
| 2023-12-01 | 81.88 |
| 2023-11-30 | 80.74 |
| 2023-11-29 | 82.84 |
| 2023-11-28 | 86.08 |
| 2023-11-27 | 84.17 |
| 2023-11-24 | 83.60 |
| 2023-11-23 | 85.32 |
| 2023-11-22 | 83.41 |
| 2023-11-21 | 82.07 |
| 2023-11-20 | 82.07 |
| 2023-11-17 | 79.40 |
| 2023-11-16 | 83.22 |
| 2023-11-15 | 82.84 |
| 2023-11-14 | 78.07 |
| 2023-11-13 | 78.45 |
| 2023-11-10 | 72.53 |
| 2023-11-09 | 78.64 |
| 2023-11-08 | 81.88 |
| 2023-11-07 | 83.98 |
| 2023-11-06 | 86.46 |
| 2023-11-03 | 85.32 |
| 2023-11-02 | 83.22 |
| 2023-11-01 | 80.36 |
| 2023-10-31 | 77.11 |
| 2023-10-30 | 77.11 |
| 2023-10-27 | 82.26 |
| 2023-10-26 | 76.92 |
| 2023-10-25 | 79.02 |
| 2023-10-24 | 80.93 |
| 2023-10-20 | 80.74 |
| 2023-10-19 | 84.75 |
| 2023-10-18 | 86.84 |
| 2023-10-17 | 88.18 |
| 2023-10-16 | 87.80 |
| 2023-10-13 | 89.90 |
| 2023-10-12 | 94.29 |
| 2023-10-11 | 93.52 |
| 2023-10-10 | 90.66 |
| 2023-10-09 | 92.00 |
| 2023-10-06 | 92.38 |
| 2023-10-05 | 82.65 |
| 2023-10-04 | 80.16 |
| 2023-10-03 | 83.03 |
| 2023-09-29 | 85.51 |
| 2023-09-28 | 84.17 |
| 2023-09-27 | 82.84 |
| 2023-09-26 | 84.55 |
| 2023-09-25 | 86.46 |
| 2023-09-22 | 89.71 |
| 2023-09-21 | 87.04 |
| 2023-09-20 | 87.42 |
| 2023-09-19 | 87.42 |
| 2023-09-18 | 87.23 |
| 2023-09-15 | 89.13 |
| 2023-09-14 | 89.33 |
| 2023-09-13 | 89.90 |
| 2023-09-12 | 89.52 |
| 2023-09-11 | 92.38 |
| 2023-09-07 | 96.96 |
| 2023-09-06 | 100.78 |
| 2023-09-05 | 100.41 |
| 2023-09-04 | 110.74 |
| 2023-08-31 | 106.31 |
| 2023-08-30 | 106.68 |
| 2023-08-29 | 107.05 |
| 2023-08-28 | 103.36 |
| 2023-08-25 | 104.84 |
| 2023-08-24 | 101.88 |
| 2023-08-23 | 98.19 |
| 2023-08-22 | 98.56 |
| 2023-08-21 | 93.40 |
| 2023-08-18 | 102.99 |
| 2023-08-17 | 105.57 |
| 2023-08-16 | 113.33 |
| 2023-08-15 | 115.17 |
| 2023-08-14 | 121.08 |
| 2023-08-11 | 117.02 |
| 2023-08-10 | 116.28 |
| 2023-08-09 | 113.33 |
| 2023-08-08 | 119.23 |
| 2023-08-07 | 119.23 |
| 2023-08-04 | 119.60 |
| 2023-08-03 | 122.18 |
| 2023-08-02 | 121.81 |
| 2023-08-01 | 126.98 |
| 2023-07-31 | 120.71 |
| 2023-07-28 | 125.14 |
| 2023-07-27 | 124.77 |
| 2023-07-26 | 125.87 |
| 2023-07-25 | 124.40 |
| 2023-07-24 | 125.14 |
| 2023-07-21 | 122.18 |
| 2023-07-20 | 123.29 |
| 2023-07-19 | 118.49 |
| 2023-07-18 | 117.02 |
| 2023-07-14 | 110.74 |
| 2023-07-13 | 103.73 |
| 2023-07-12 | 102.99 |
| 2023-07-11 | 101.51 |
| 2023-07-10 | 98.93 |
| 2023-07-07 | 94.13 |
| 2023-07-06 | 95.24 |
| 2023-07-05 | 100.04 |
| 2023-07-04 | 100.41 |
| 2023-07-03 | 100.78 |
| 2023-06-30 | 99.67 |
| 2023-06-29 | 87.49 |
| 2023-06-28 | 88.97 |
| 2023-06-27 | 87.86 |
| 2023-06-26 | 82.32 |
| 2023-06-23 | 84.17 |
| 2023-06-21 | 87.12 |
| 2023-06-20 | 87.49 |
| 2023-06-19 | 88.97 |
| 2023-06-16 | 88.23 |
| 2023-06-15 | 90.07 |
| 2023-06-14 | 90.07 |
| 2023-06-13 | 90.44 |
| 2023-06-12 | 89.70 |
| 2023-06-09 | 91.92 |
| 2023-06-08 | 91.55 |
| 2023-06-07 | 87.86 |
| 2023-06-06 | 88.23 |
| 2023-06-05 | 87.49 |
| 2023-06-02 | 86.75 |
| 2023-06-01 | 81.03 |
| 2023-05-31 | 81.03 |
| 2023-05-30 | 81.40 |
| 2023-05-29 | 81.58 |
| 2023-05-25 | 83.43 |
| 2023-05-24 | 87.49 |
| 2023-05-23 | 88.23 |
| 2023-05-22 | 88.23 |
| 2023-05-19 | 87.12 |
| 2023-05-18 | 87.86 |
| 2023-05-17 | 86.38 |
| 2023-05-16 | 88.60 |
| 2023-05-15 | 90.81 |
| 2023-05-12 | 89.34 |
| 2023-05-11 | 93.40 |
| 2023-05-10 | 93.76 |
| 2023-05-09 | 94.13 |
| 2023-05-08 | 95.24 |
| 2023-05-05 | 92.66 |
| 2023-05-04 | 93.40 |
| 2023-05-03 | 86.75 |
| 2023-05-02 | 91.92 |
| 2023-04-28 | 90.44 |
| 2023-04-27 | 90.07 |
| 2023-04-26 | 86.75 |
| 2023-04-25 | 86.38 |
| 2023-04-24 | 88.97 |
| 2023-04-21 | 90.07 |
| 2023-04-20 | 90.44 |
| 2023-04-19 | 83.25 |
| 2023-04-18 | 84.91 |
| 2023-04-17 | 84.54 |
| 2023-04-14 | 83.06 |
| 2023-04-13 | 83.98 |
| 2023-04-12 | 86.01 |
| 2023-04-11 | 85.28 |
| 2023-04-06 | 80.85 |
| 2023-04-04 | 80.48 |
| 2023-04-03 | 81.40 |
| 2023-03-31 | 84.17 |
| 2023-03-30 | 80.85 |
| 2023-03-29 | 81.95 |
| 2023-03-28 | 82.14 |
| 2023-03-27 | 78.26 |
| 2023-03-24 | 78.08 |
| 2023-03-23 | 81.95 |
| 2023-03-22 | 80.29 |
| 2023-03-21 | 76.60 |
| 2023-03-20 | 79.00 |
| 2023-03-17 | 87.49 |
| 2023-03-16 | 84.54 |
| 2023-03-15 | 88.23 |
| 2023-03-14 | 87.86 |
| 2023-03-13 | 93.40 |
| 2023-03-10 | 91.92 |
| 2023-03-09 | 99.30 |
| 2023-03-08 | 103.36 |
| 2023-03-07 | 106.31 |
| 2023-03-06 | 104.10 |
| 2023-03-03 | 108.53 |
| 2023-03-02 | 104.84 |
| 2023-03-01 | 103.91 |
| 2023-02-28 | 101.37 |
| 2023-02-27 | 103.91 |
| 2023-02-24 | 104.28 |
| 2023-02-23 | 103.19 |
| 2023-02-22 | 101.01 |
| 2023-02-21 | 101.01 |
| 2023-02-20 | 97.37 |
| 2023-02-17 | 92.65 |
| 2023-02-16 | 83.20 |
| 2023-02-15 | 86.47 |
| 2023-02-14 | 89.01 |
| 2023-02-13 | 86.10 |
| 2023-02-10 | 88.28 |
| 2023-02-09 | 85.74 |
| 2023-02-08 | 84.29 |
| 2023-02-07 | 82.10 |
| 2023-02-06 | 82.10 |
| 2023-02-03 | 83.92 |
| 2023-02-02 | 83.56 |
| 2023-02-01 | 83.56 |
| 2023-01-31 | 82.83 |
| 2023-01-30 | 85.01 |
| 2023-01-27 | 87.56 |
| 2023-01-26 | 86.47 |
| 2023-01-20 | 83.56 |
| 2023-01-19 | 80.83 |
| 2023-01-18 | 81.20 |
| 2023-01-17 | 81.20 |
| 2023-01-16 | 82.83 |
| 2023-01-13 | 83.92 |
| 2023-01-12 | 83.20 |
| 2023-01-11 | 80.83 |
| 2023-01-10 | 84.29 |
| 2023-01-09 | 80.83 |
| 2023-01-06 | 78.65 |
| 2023-01-05 | 78.29 |
| 2023-01-04 | 77.92 |
| 2023-01-03 | 72.65 |
| 2022-12-30 | 71.93 |
| 2022-12-29 | 71.02 |
| 2022-12-28 | 71.75 |
| 2022-12-23 | 70.84 |
| 2022-12-22 | 68.47 |
| 2022-12-21 | 68.47 |
| 2022-12-20 | 68.66 |
| 2022-12-19 | 69.93 |
| 2022-12-16 | 68.66 |
| 2022-12-15 | 68.84 |
| 2022-12-14 | 73.38 |
| 2022-12-13 | 71.56 |
| 2022-12-12 | 69.75 |
| 2022-12-09 | 70.47 |
| 2022-12-08 | 68.47 |
| 2022-12-07 | 64.84 |
| 2022-12-06 | 70.11 |
| 2022-12-05 | 70.66 |
| 2022-12-02 | 63.75 |
| 2022-12-01 | 63.93 |
| 2022-11-30 | 62.66 |
| 2022-11-29 | 63.75 |
| 2022-11-28 | 57.02 |
| 2022-11-25 | 58.12 |
| 2022-11-24 | 54.30 |
| 2022-11-23 | 53.39 |
| 2022-11-22 | 53.57 |
| 2022-11-21 | 53.39 |
| 2022-11-18 | 54.30 |
| 2022-11-17 | 55.39 |
| 2022-11-16 | 56.66 |
| 2022-11-15 | 60.48 |
| 2022-11-14 | 57.57 |
| 2022-11-11 | 54.12 |
| 2022-11-10 | 47.03 |
| 2022-11-09 | 49.75 |
| 2022-11-08 | 49.21 |
| 2022-11-07 | 48.12 |
| 2022-11-04 | 45.03 |
| 2022-11-03 | 37.40 |
| 2022-11-02 | 37.03 |
| 2022-11-01 | 40.12 |
| 2022-10-31 | 36.67 |
| 2022-10-28 | 40.85 |
| 2022-10-27 | 45.21 |
| 2022-10-26 | 44.12 |
| 2022-10-25 | 43.94 |
| 2022-10-24 | 43.94 |
| 2022-10-21 | 50.48 |
| 2022-10-20 | 50.66 |
| 2022-10-19 | 51.75 |
| 2022-10-18 | 52.48 |
| 2022-10-17 | 50.85 |
| 2022-10-14 | 51.03 |
| 2022-10-13 | 50.48 |
| 2022-10-12 | 51.21 |
| 2022-10-11 | 54.48 |
| 2022-10-10 | 57.21 |
| 2022-10-07 | 60.48 |
| 2022-10-06 | 59.75 |
| 2022-10-05 | 60.30 |
| 2022-10-03 | 51.21 |
| 2022-09-30 | 56.30 |
| 2022-09-29 | 60.84 |
| 2022-09-28 | 61.19 |
| 2022-09-27 | 66.87 |
| 2022-09-26 | 62.74 |
| 2022-09-23 | 70.32 |
| 2022-09-22 | 67.22 |
| 2022-09-21 | 71.01 |
| 2022-09-20 | 72.22 |
| 2022-09-19 | 73.08 |
| 2022-09-16 | 73.08 |
| 2022-09-15 | 71.53 |
| 2022-09-14 | 69.81 |
| 2022-09-13 | 73.43 |
| 2022-09-09 | 70.50 |
| 2022-09-08 | 68.94 |
| 2022-09-07 | 66.70 |
| 2022-09-06 | 68.08 |
| 2022-09-05 | 66.87 |
| 2022-09-02 | 66.36 |
| 2022-09-01 | 66.36 |
| 2022-08-31 | 67.88 |
| 2022-08-30 | 68.39 |
| 2022-08-29 | 68.90 |
| 2022-08-26 | 62.80 |
| 2022-08-25 | 61.95 |
| 2022-08-24 | 61.27 |
| 2022-08-23 | 63.98 |
| 2022-08-22 | 66.36 |
| 2022-08-19 | 67.54 |
| 2022-08-18 | 69.58 |
| 2022-08-17 | 75.68 |
| 2022-08-16 | 76.70 |
| 2022-08-15 | 75.68 |
| 2022-08-12 | 74.67 |
| 2022-08-11 | 75.35 |
| 2022-08-10 | 71.28 |
| 2022-08-09 | 73.31 |
| 2022-08-08 | 73.65 |
| 2022-08-05 | 73.65 |
| 2022-08-04 | 69.92 |
| 2022-08-03 | 69.41 |
| 2022-08-02 | 66.70 |
| 2022-08-01 | 68.90 |
| 2022-07-29 | 69.24 |
| 2022-07-28 | 70.94 |
| 2022-07-27 | 71.95 |
| 2022-07-26 | 75.01 |
| 2022-07-25 | 71.95 |
| 2022-07-22 | 70.26 |
| 2022-07-21 | 69.58 |
| 2022-07-20 | 70.60 |
| 2022-07-19 | 70.94 |
| 2022-07-18 | 72.63 |
| 2022-07-15 | 71.28 |
| 2022-07-14 | 78.06 |
| 2022-07-13 | 83.49 |
| 2022-07-12 | 87.89 |
| 2022-07-11 | 88.57 |
| 2022-07-08 | 88.91 |
| 2022-07-07 | 88.57 |
| 2022-07-06 | 88.23 |
| 2022-07-05 | 90.27 |
| 2022-07-04 | 88.57 |
| 2022-06-30 | 87.22 |
| 2022-06-29 | 87.89 |
| 2022-06-28 | 88.57 |
| 2022-06-27 | 87.89 |
| 2022-06-24 | 90.27 |
| 2022-06-23 | 90.27 |
| 2022-06-22 | 89.59 |
| 2022-06-21 | 90.95 |
| 2022-06-20 | 88.57 |
| 2022-06-17 | 88.91 |
| 2022-06-16 | 89.93 |
| 2022-06-15 | 90.61 |
| 2022-06-14 | 90.27 |
| 2022-06-13 | 88.91 |
| 2022-06-10 | 92.64 |
| 2022-06-09 | 93.32 |
| 2022-06-08 | 93.66 |
| 2022-06-07 | 95.02 |
| 2022-06-06 | 94.68 |
| 2022-06-02 | 94.34 |
| 2022-06-01 | 94.34 |
| 2022-05-31 | 92.64 |
| 2022-05-30 | 95.36 |
| 2022-05-27 | 92.30 |
| 2022-05-26 | 90.61 |
| 2022-05-25 | 90.95 |
| 2022-05-24 | 89.93 |
| 2022-05-23 | 91.63 |
| 2022-05-20 | 94.00 |
| 2022-05-19 | 92.30 |
| 2022-05-18 | 92.98 |
| 2022-05-17 | 91.63 |
| 2022-05-16 | 91.29 |
| 2022-05-13 | 90.61 |
| 2022-05-12 | 89.93 |
| 2022-05-11 | 92.64 |
| 2022-05-10 | 93.66 |
| 2022-05-06 | 95.02 |
| 2022-05-05 | 99.43 |
| 2022-05-04 | 102.82 |
| 2022-05-03 | 101.12 |
| 2022-04-29 | 97.73 |
| 2022-04-28 | 98.07 |
| 2022-04-27 | 92.98 |
| 2022-04-26 | 94.00 |
| 2022-04-25 | 95.69 |
| 2022-04-22 | 99.76 |
| 2022-04-21 | 100.44 |
| 2022-04-20 | 101.12 |
| 2022-04-19 | 101.12 |
| 2022-04-14 | 103.50 |
| 2022-04-13 | 102.82 |
| 2022-04-12 | 102.82 |
| 2022-04-11 | 103.50 |
| 2022-04-08 | 107.23 |
| 2022-04-07 | 105.87 |
| 2022-04-06 | 107.23 |
| 2022-04-04 | 107.90 |
| 2022-04-01 | 108.24 |
| 2022-03-31 | 108.58 |
| 2022-03-30 | 104.85 |
| 2022-03-29 | 100.10 |
| 2022-03-28 | 102.14 |
| 2022-03-25 | 100.78 |
| 2022-03-24 | 103.16 |
| 2022-03-23 | 102.48 |
| 2022-03-22 | 101.46 |
| 2022-03-21 | 99.43 |
| 2022-03-18 | 103.50 |
| 2022-03-17 | 106.55 |
| 2022-03-16 | 95.02 |
| 2022-03-15 | 89.59 |
| 2022-03-14 | 99.43 |
| 2022-03-11 | 101.12 |
| 2022-03-10 | 107.57 |
| 2022-03-09 | 104.00 |
| 2022-03-08 | 104.99 |
| 2022-03-07 | 103.35 |
| 2022-03-04 | 106.31 |
| 2022-03-03 | 112.24 |
| 2022-03-02 | 109.28 |
| 2022-03-01 | 115.87 |
| 2022-02-28 | 116.86 |
| 2022-02-25 | 122.13 |
| 2022-02-24 | 121.14 |
| 2022-02-23 | 122.79 |
| 2022-02-22 | 122.13 |
| 2022-02-21 | 130.04 |
| 2022-02-18 | 130.04 |
| 2022-02-17 | 131.03 |
| 2022-02-16 | 133.67 |
| 2022-02-15 | 129.38 |
| 2022-02-14 | 134.00 |
| 2022-02-11 | 135.64 |
| 2022-02-10 | 133.01 |
| 2022-02-09 | 133.67 |
| 2022-02-08 | 131.69 |
| 2022-02-07 | 128.72 |
| 2022-02-04 | 126.09 |
| 2022-01-31 | 118.84 |
| 2022-01-28 | 109.28 |
| 2022-01-27 | 109.28 |
| 2022-01-26 | 108.95 |
| 2022-01-25 | 107.30 |
| 2022-01-24 | 107.63 |
| 2022-01-21 | 105.65 |
| 2022-01-20 | 105.98 |
| 2022-01-19 | 103.67 |
| 2022-01-18 | 102.36 |
| 2022-01-17 | 104.33 |
| 2022-01-14 | 103.67 |
| 2022-01-13 | 105.32 |
| 2022-01-12 | 100.38 |
| 2022-01-11 | 97.74 |
| 2022-01-10 | 98.73 |
| 2022-01-07 | 92.47 |
| 2022-01-06 | 87.86 |
| 2022-01-05 | 89.50 |
| 2022-01-04 | 88.84 |
| 2022-01-03 | 86.21 |
| 2021-12-31 | 84.56 |
| 2021-12-30 | 83.90 |
| 2021-12-29 | 83.57 |
| 2021-12-28 | 83.90 |
| 2021-12-24 | 83.57 |
| 2021-12-23 | 82.58 |
| 2021-12-22 | 81.26 |
| 2021-12-21 | 81.59 |
| 2021-12-20 | 79.62 |
| 2021-12-17 | 82.91 |
| 2021-12-16 | 83.57 |
| 2021-12-15 | 84.23 |
| 2021-12-14 | 82.91 |
| 2021-12-13 | 87.20 |
| 2021-12-10 | 87.86 |
| 2021-12-09 | 90.49 |
| 2021-12-08 | 88.84 |
| 2021-12-07 | 91.15 |
| 2021-12-06 | 89.50 |
| 2021-12-03 | 91.15 |
| 2021-12-02 | 89.83 |
| 2021-12-01 | 87.86 |
| 2021-11-30 | 85.55 |
| 2021-11-29 | 88.18 |
| 2021-11-26 | 94.12 |
| 2021-11-25 | 99.39 |
| 2021-11-24 | 97.41 |
| 2021-11-23 | 96.42 |
| 2021-11-22 | 98.73 |
| 2021-11-19 | 99.39 |
| 2021-11-18 | 101.04 |
| 2021-11-17 | 101.04 |
| 2021-11-16 | 101.70 |
| 2021-11-15 | 102.69 |
| 2021-11-12 | 103.02 |
| 2021-11-11 | 103.02 |
| 2021-11-10 | 98.40 |
| 2021-11-09 | 101.70 |
| 2021-11-08 | 106.31 |
| 2021-11-05 | 103.02 |
| 2021-11-04 | 104.99 |
| 2021-11-03 | 106.31 |
| 2021-11-02 | 110.60 |
| 2021-11-01 | 108.95 |
| 2021-10-29 | 110.93 |
| 2021-10-28 | 111.91 |
| 2021-10-27 | 111.25 |
| 2021-10-26 | 112.57 |
| 2021-10-25 | 112.24 |
| 2021-10-22 | 112.90 |
| 2021-10-21 | 112.24 |
| 2021-10-20 | 111.58 |
| 2021-10-19 | 112.57 |
| 2021-10-18 | 109.61 |
| 2021-10-15 | 110.27 |
| 2021-10-12 | 113.23 |
| 2021-10-11 | 113.56 |
| 2021-10-08 | 111.58 |
| 2021-10-07 | 114.22 |
| 2021-10-06 | 107.96 |
| 2021-10-05 | 107.30 |
| 2021-10-04 | 109.94 |
| 2021-09-30 | 106.97 |
| 2021-09-29 | 109.61 |
| 2021-09-28 | 106.64 |
| 2021-09-27 | 102.03 |
| 2021-09-24 | 101.70 |
| 2021-09-23 | 105.32 |
| 2021-09-21 | 102.03 |
| 2021-09-20 | 100.05 |
| 2021-09-17 | 108.95 |
| 2021-09-16 | 112.24 |
| 2021-09-15 | 119.16 |
| 2021-09-14 | 122.46 |
| 2021-09-13 | 121.14 |
| 2021-09-10 | 120.48 |
| 2021-09-09 | 111.91 |
| 2021-09-08 | 110.27 |
| 2021-09-07 | 107.96 |
| 2021-09-06 | 112.57 |
| 2021-09-03 | 113.56 |
| 2021-09-02 | 114.39 |
| 2021-09-01 | 114.39 |
| 2021-08-31 | 109.25 |
| 2021-08-30 | 105.08 |
| 2021-08-27 | 101.87 |
| 2021-08-26 | 100.59 |
| 2021-08-25 | 106.04 |
| 2021-08-24 | 103.47 |
| 2021-08-23 | 106.04 |
| 2021-08-20 | 113.10 |
| 2021-08-19 | 104.44 |
| 2021-08-18 | 101.23 |
| 2021-08-17 | 105.40 |
| 2021-08-16 | 108.61 |
| 2021-08-13 | 108.93 |
| 2021-08-12 | 112.14 |
| 2021-08-11 | 114.06 |
| 2021-08-10 | 106.04 |
| 2021-08-09 | 105.72 |
| 2021-08-06 | 101.87 |
| 2021-08-05 | 106.04 |
| 2021-08-04 | 107.33 |
| 2021-08-03 | 108.29 |
| 2021-08-02 | 108.93 |
| 2021-07-30 | 105.40 |
| 2021-07-29 | 99.62 |
| 2021-07-28 | 94.49 |
| 2021-07-27 | 99.62 |
| 2021-07-26 | 99.94 |
| 2021-07-23 | 109.25 |
| 2021-07-22 | 108.93 |
| 2021-07-21 | 112.14 |
| 2021-07-20 | 113.42 |
| 2021-07-19 | 115.99 |
| 2021-07-16 | 117.27 |
| 2021-07-15 | 115.67 |
| 2021-07-14 | 116.63 |
| 2021-07-13 | 119.84 |
| 2021-07-12 | 120.16 |
| 2021-07-09 | 120.16 |
| 2021-07-08 | 121.45 |
| 2021-07-07 | 121.77 |
| 2021-07-06 | 123.05 |
| 2021-07-05 | 126.90 |
| 2021-07-02 | 128.19 |
| 2021-06-30 | 131.40 |
| 2021-06-29 | 140.38 |
| 2021-06-28 | 141.02 |
| 2021-06-25 | 142.31 |
| 2021-06-24 | 141.67 |
| 2021-06-23 | 142.31 |
| 2021-06-22 | 143.27 |
| 2021-06-21 | 143.59 |
| 2021-06-18 | 145.20 |
| 2021-06-17 | 143.27 |
| 2021-06-16 | 144.87 |
| 2021-06-15 | 146.16 |
| 2021-06-11 | 150.33 |
| 2021-06-10 | 150.65 |
| 2021-06-09 | 152.58 |
| 2021-06-08 | 153.54 |
| 2021-06-07 | 153.22 |
| 2021-06-04 | 153.54 |
| 2021-06-03 | 156.43 |
| 2021-06-02 | 154.18 |
| 2021-06-01 | 153.86 |
| 2021-05-31 | 150.65 |
| 2021-05-28 | 155.14 |
| 2021-05-27 | 153.54 |
| 2021-05-26 | 160.92 |
| 2021-05-25 | 156.75 |
| 2021-05-24 | 155.79 |
| 2021-05-21 | 158.03 |
| 2021-05-20 | 156.75 |
| 2021-05-18 | 156.75 |
| 2021-05-17 | 157.39 |
| 2021-05-14 | 155.14 |
| 2021-05-13 | 151.61 |
| 2021-05-12 | 152.58 |
| 2021-05-11 | 153.22 |
| 2021-05-10 | 157.07 |
| 2021-05-07 | 156.75 |
| 2021-05-06 | 156.11 |
| 2021-05-05 | 151.94 |
| 2021-05-04 | 150.97 |
| 2021-05-03 | 151.94 |
| 2021-04-30 | 161.88 |
| 2021-04-29 | 166.06 |
| 2021-04-28 | 163.49 |
| 2021-04-27 | 168.62 |
| 2021-04-26 | 167.02 |
| 2021-04-23 | 169.27 |
| 2021-04-22 | 168.30 |
| 2021-04-21 | 168.95 |
| 2021-04-20 | 171.19 |
| 2021-04-19 | 167.02 |
| 2021-04-16 | 167.02 |
| 2021-04-15 | 168.30 |
| 2021-04-14 | 171.51 |
| 2021-04-13 | 174.08 |
| 2021-04-12 | 166.38 |
| 2021-04-09 | 164.45 |
| 2021-04-08 | 166.06 |
| 2021-04-07 | 163.49 |
| 2021-04-01 | 161.56 |
| 2021-03-31 | 165.74 |
| 2021-03-30 | 168.30 |
| 2021-03-29 | 163.81 |
| 2021-03-26 | 165.41 |
| 2021-03-25 | 165.74 |
| 2021-03-24 | 167.98 |
| 2021-03-23 | 172.80 |
| 2021-03-22 | 174.72 |
| 2021-03-19 | 170.23 |
| 2021-03-18 | 189.49 |
| 2021-03-17 | 188.84 |
| 2021-03-16 | 189.81 |
| 2021-03-15 | 185.31 |
| 2021-03-12 | 188.52 |
| 2021-03-11 | 194.94 |
| 2021-03-10 | 200.08 |
| 2021-03-09 | 204.83 |
| 2021-03-08 | 189.94 |
| 2021-03-05 | 184.55 |
| 2021-03-04 | 190.89 |
| 2021-03-03 | 184.23 |
| 2021-03-02 | 181.06 |
| 2021-03-01 | 179.80 |
| 2021-02-26 | 190.25 |
| 2021-02-25 | 191.84 |
| 2021-02-24 | 182.65 |
| 2021-02-23 | 200.71 |
| 2021-02-22 | 192.47 |
| 2021-02-19 | 186.77 |
| 2021-02-18 | 190.25 |
| 2021-02-17 | 195.64 |
| 2021-02-16 | 184.87 |
| 2021-02-11 | 181.06 |
| 2021-02-10 | 178.53 |
| 2021-02-09 | 169.34 |
| 2021-02-08 | 170.92 |
| 2021-02-05 | 173.14 |
| 2021-02-04 | 173.14 |
| 2021-02-03 | 175.04 |
| 2021-02-02 | 180.11 |
| 2021-02-01 | 172.19 |
| 2021-01-29 | 166.49 |
| 2021-01-28 | 166.17 |
| 2021-01-27 | 161.42 |
| 2021-01-26 | 163.95 |
| 2021-01-25 | 164.27 |
| 2021-01-22 | 166.80 |
| 2021-01-21 | 165.85 |
| 2021-01-20 | 168.39 |
| 2021-01-19 | 169.34 |
| 2021-01-18 | 165.85 |
| 2021-01-15 | 168.71 |
| 2021-01-14 | 167.44 |
| 2021-01-13 | 167.44 |
| 2021-01-12 | 167.12 |
| 2021-01-11 | 169.34 |
| 2021-01-08 | 169.34 |
| 2021-01-07 | 170.92 |
| 2021-01-06 | 169.97 |
| 2021-01-05 | 163.64 |
| 2021-01-04 | 163.64 |
| 2020-12-31 | 162.37 |
| 2020-12-30 | 164.90 |
| 2020-12-29 | 164.59 |
| 2020-12-28 | 164.90 |
| 2020-12-24 | 159.83 |
| 2020-12-23 | 161.73 |
| 2020-12-22 | 163.32 |
| 2020-12-21 | 165.54 |
| 2020-12-18 | 169.34 |
| 2020-12-17 | 165.22 |
| 2020-12-16 | 169.34 |
| 2020-12-15 | 169.34 |
| 2020-12-14 | 169.66 |
| 2020-12-11 | 170.92 |
| 2020-12-10 | 168.39 |
| 2020-12-09 | 167.12 |
| 2020-12-08 | 167.76 |
| 2020-12-07 | 166.80 |
| 2020-12-04 | 169.34 |
| 2020-12-03 | 168.07 |
| 2020-12-02 | 169.66 |
| 2020-12-01 | 165.54 |
| 2020-11-30 | 172.83 |
| 2020-11-27 | 160.47 |
| 2020-11-26 | 163.64 |
| 2020-11-25 | 159.83 |
| 2020-11-24 | 156.35 |
| 2020-11-23 | 156.66 |
| 2020-11-20 | 157.30 |
| 2020-11-19 | 154.13 |
| 2020-11-18 | 147.48 |
| 2020-11-17 | 150.96 |
| 2020-11-16 | 144.31 |
| 2020-11-13 | 147.16 |
| 2020-11-12 | 145.89 |
| 2020-11-11 | 146.84 |
| 2020-11-10 | 139.55 |
| 2020-11-09 | 131.63 |
| 2020-11-06 | 133.85 |
| 2020-11-05 | 133.85 |
| 2020-11-04 | 135.43 |
| 2020-11-03 | 134.48 |
| 2020-11-02 | 126.56 |
| 2020-10-30 | 121.18 |
| 2020-10-29 | 123.39 |
| 2020-10-28 | 122.76 |
| 2020-10-27 | 123.71 |
| 2020-10-23 | 127.51 |
| 2020-10-22 | 125.61 |
| 2020-10-21 | 125.61 |
| 2020-10-20 | 126.25 |
| 2020-10-19 | 125.93 |
| 2020-10-16 | 128.78 |
| 2020-10-15 | 124.34 |
| 2020-10-14 | 123.39 |
| 2020-10-12 | 128.15 |
| 2020-10-09 | 128.78 |
| 2020-10-08 | 133.22 |
| 2020-10-07 | 132.90 |
| 2020-10-06 | 132.58 |
| 2020-10-05 | 132.58 |
| 2020-09-30 | 125.61 |
| 2020-09-29 | 128.46 |
| 2020-09-28 | 126.56 |
| 2020-09-25 | 125.61 |
| 2020-09-24 | 122.13 |
| 2020-09-23 | 151.59 |
| 2020-09-22 | 148.11 |
| 2020-09-21 | 152.23 |
| 2020-09-18 | 158.25 |
| 2020-09-17 | 155.71 |
| 2020-09-16 | 164.27 |
| 2020-09-15 | 164.59 |
| 2020-09-14 | 164.90 |
| 2020-09-11 | 166.80 |
| 2020-09-10 | 171.87 |
| 2020-09-09 | 169.66 |
| 2020-09-08 | 169.34 |
| 2020-09-07 | 168.39 |
| 2020-09-04 | 172.19 |
| 2020-09-03 | 175.99 |
| 2020-09-02 | 175.99 |
| 2020-09-01 | 174.11 |
| 2020-08-31 | 174.42 |
| 2020-08-28 | 173.80 |
| 2020-08-27 | 173.17 |
| 2020-08-26 | 176.31 |
| 2020-08-25 | 174.74 |
| 2020-08-24 | 177.25 |
| 2020-08-21 | 178.82 |
| 2020-08-20 | 184.16 |
| 2020-08-19 | 185.41 |
| 2020-08-18 | 189.18 |
| 2020-08-17 | 187.30 |
| 2020-08-14 | 178.82 |
| 2020-08-13 | 179.13 |
| 2020-08-12 | 179.76 |
| 2020-08-11 | 172.85 |
| 2020-08-10 | 171.60 |
| 2020-08-07 | 171.91 |
| 2020-08-06 | 172.23 |
| 2020-08-05 | 171.91 |
| 2020-08-04 | 173.80 |
| 2020-08-03 | 171.28 |
| 2020-07-31 | 176.94 |
| 2020-07-30 | 172.23 |
| 2020-07-29 | 170.03 |
| 2020-07-28 | 168.14 |
| 2020-07-27 | 173.17 |
| 2020-07-24 | 175.99 |
| 2020-07-23 | 181.96 |
| 2020-07-22 | 186.67 |
| 2020-07-21 | 198.29 |
| 2020-07-20 | 182.59 |
| 2020-07-17 | 181.02 |
| 2020-07-16 | 180.08 |
| 2020-07-15 | 177.88 |
| 2020-07-14 | 176.62 |
| 2020-07-13 | 179.76 |
| 2020-07-10 | 177.88 |
| 2020-07-09 | 183.22 |
| 2020-07-08 | 186.04 |
| 2020-07-07 | 185.41 |
| 2020-07-06 | 186.36 |
| 2020-07-03 | 181.02 |
| 2020-07-02 | 185.10 |
| 2020-06-30 | 177.88 |
| 2020-06-29 | 174.42 |
| 2020-06-26 | 176.94 |
| 2020-06-24 | 178.51 |
| 2020-06-23 | 181.33 |
| 2020-06-22 | 179.45 |
| 2020-06-19 | 187.93 |
| 2020-06-18 | 175.99 |
| 2020-06-17 | 181.02 |
| 2020-06-16 | 176.31 |
| 2020-06-15 | 179.45 |
| 2020-06-12 | 189.50 |
| 2020-06-11 | 194.21 |
| 2020-06-10 | 200.80 |
| 2020-06-09 | 193.26 |
| 2020-06-08 | 186.36 |
| 2020-06-05 | 190.75 |
| 2020-06-04 | 173.80 |
| 2020-06-03 | 171.91 |
| 2020-06-02 | 170.66 |
| 2020-06-01 | 130.15 |
| 2020-05-29 | 119.48 |
| 2020-05-28 | 125.13 |
| 2020-05-27 | 131.72 |
| 2020-05-26 | 135.80 |
| 2020-05-25 | 134.86 |
| 2020-05-22 | 138.63 |
| 2020-05-21 | 150.56 |
| 2020-05-20 | 149.31 |
| 2020-05-19 | 149.62 |
| 2020-05-18 | 147.42 |
| 2020-05-15 | 148.36 |
| 2020-05-14 | 152.44 |
| 2020-05-13 | 155.27 |
| 2020-05-12 | 155.27 |
| 2020-05-11 | 157.15 |
| 2020-05-08 | 153.70 |
| 2020-05-07 | 148.99 |
| 2020-05-06 | 149.93 |
| 2020-05-05 | 152.76 |
| 2020-05-04 | 148.36 |
| 2020-04-29 | 158.10 |
| 2020-04-28 | 159.98 |
| 2020-04-27 | 154.64 |
| 2020-04-24 | 152.44 |
| 2020-04-23 | 151.50 |
| 2020-04-22 | 150.56 |
| 2020-04-21 | 156.84 |
| 2020-04-20 | 159.98 |
| 2020-04-17 | 163.12 |
| 2020-04-16 | 162.81 |
| 2020-04-15 | 165.95 |
| 2020-04-14 | 169.40 |
| 2020-04-09 | 164.38 |
| 2020-04-08 | 155.90 |
| 2020-04-07 | 160.29 |
| 2020-04-06 | 159.04 |
| 2020-04-03 | 151.19 |
| 2020-04-02 | 150.25 |
| 2020-04-01 | 154.64 |
| 2020-03-31 | 161.86 |
| 2020-03-30 | 154.96 |
| 2020-03-27 | 169.40 |
| 2020-03-26 | 163.12 |
| 2020-03-25 | 159.04 |
| 2020-03-24 | 148.99 |
| 2020-03-23 | 134.23 |
| 2020-03-20 | 156.21 |
| 2020-03-19 | 153.39 |
| 2020-03-18 | 163.12 |
| 2020-03-17 | 163.43 |
| 2020-03-16 | 164.38 |
| 2020-03-13 | 171.60 |
| 2020-03-12 | 178.51 |
| 2020-03-11 | 194.52 |
| 2020-03-10 | 189.81 |
| 2020-03-09 | 190.44 |
| 2020-03-06 | 200.80 |
| 2020-03-05 | 205.19 |
| 2020-03-04 | 170.81 |
| 2020-03-03 | 156.66 |
| 2020-03-02 | 156.35 |
| 2020-02-28 | 154.81 |
| 2020-02-27 | 159.43 |
| 2020-02-26 | 159.12 |
| 2020-02-25 | 153.89 |
| 2020-02-24 | 156.96 |
| 2020-02-21 | 161.58 |
| 2020-02-20 | 165.89 |
| 2020-02-19 | 172.97 |
| 2020-02-18 | 165.89 |
| 2020-02-17 | 171.43 |
| 2020-02-14 | 169.58 |
| 2020-02-13 | 169.27 |
| 2020-02-12 | 168.66 |
| 2020-02-11 | 168.97 |
| 2020-02-10 | 168.97 |
| 2020-02-07 | 168.04 |
| 2020-02-06 | 166.20 |
| 2020-02-05 | 167.43 |
| 2020-02-04 | 162.81 |
| 2020-02-03 | 157.58 |
| 2020-01-31 | 159.12 |
| 2020-01-30 | 161.58 |
| 2020-01-29 | 164.97 |
| 2020-01-24 | 171.74 |
| 2020-01-23 | 170.81 |
| 2020-01-22 | 175.74 |
| 2020-01-21 | 171.12 |
| 2020-01-20 | 178.81 |
| 2020-01-17 | 179.12 |
| 2020-01-16 | 173.28 |
| 2020-01-15 | 173.28 |
| 2020-01-14 | 169.89 |
| 2020-01-13 | 171.43 |
| 2020-01-10 | 170.20 |
| 2020-01-09 | 169.58 |
| 2020-01-08 | 168.66 |
| 2020-01-07 | 170.81 |
| 2020-01-06 | 172.04 |
| 2020-01-03 | 173.89 |
| 2020-01-02 | 172.97 |
| 2019-12-31 | 167.74 |
| 2019-12-30 | 171.74 |
| 2019-12-27 | 170.81 |
| 2019-12-24 | 168.66 |
| 2019-12-23 | 167.74 |
| 2019-12-20 | 170.81 |
| 2019-12-19 | 174.51 |
| 2019-12-18 | 176.04 |
| 2019-12-17 | 173.89 |
| 2019-12-16 | 172.66 |
| 2019-12-13 | 178.20 |
| 2019-12-12 | 174.81 |
| 2019-12-11 | 172.35 |
| 2019-12-10 | 173.58 |
| 2019-12-09 | 172.35 |
| 2019-12-06 | 173.89 |
| 2019-12-05 | 170.81 |
| 2019-12-04 | 168.04 |
| 2019-12-03 | 169.58 |
| 2019-12-02 | 170.51 |
| 2019-11-29 | 171.74 |
| 2019-11-28 | 175.74 |
| 2019-11-27 | 180.05 |
| 2019-11-26 | 179.43 |
| 2019-11-25 | 176.66 |
| 2019-11-22 | 174.51 |
| 2019-11-21 | 175.12 |
| 2019-11-20 | 178.81 |
| 2019-11-19 | 177.89 |
| 2019-11-18 | 177.89 |
| 2019-11-15 | 176.97 |
| 2019-11-14 | 173.28 |
| 2019-11-13 | 178.81 |
| 2019-11-12 | 184.35 |
| 2019-11-11 | 184.66 |
| 2019-11-08 | 192.97 |
| 2019-11-07 | 192.05 |
| 2019-11-06 | 193.59 |
| 2019-11-05 | 196.36 |
| 2019-11-04 | 191.12 |
| 2019-11-01 | 192.05 |
| 2019-10-31 | 190.82 |
| 2019-10-30 | 187.43 |
| 2019-10-29 | 186.20 |
| 2019-10-28 | 191.74 |
| 2019-10-25 | 191.43 |
| 2019-10-24 | 190.51 |
| 2019-10-23 | 184.35 |
| 2019-10-22 | 190.20 |
| 2019-10-21 | 188.05 |
| 2019-10-18 | 184.05 |
| 2019-10-17 | 184.97 |
| 2019-10-16 | 184.05 |
| 2019-10-15 | 183.12 |
| 2019-10-14 | 185.58 |
| 2019-10-11 | 181.28 |
| 2019-10-10 | 176.66 |
| 2019-10-09 | 179.43 |
| 2019-10-08 | 192.66 |
| 2019-10-04 | 191.43 |
| 2019-10-03 | 193.89 |
| 2019-10-02 | 197.89 |
| 2019-09-30 | 196.97 |
| 2019-09-27 | 194.82 |
| 2019-09-26 | 194.82 |
| 2019-09-25 | 194.51 |
| 2019-09-24 | 198.82 |
| 2019-09-23 | 200.05 |
| 2019-09-20 | 202.82 |
| 2019-09-19 | 203.74 |
| 2019-09-18 | 207.74 |
| 2019-09-17 | 210.05 |
| 2019-09-16 | 213.90 |
| 2019-09-13 | 212.36 |
| 2019-09-12 | 207.74 |
| 2019-09-11 | 214.67 |
| 2019-09-10 | 209.28 |
| 2019-09-09 | 206.20 |
| 2019-09-06 | 204.05 |
| 2019-09-05 | 204.66 |
| 2019-09-04 | 206.82 |
| 2019-09-03 | 197.48 |
| 2019-09-02 | 194.42 |
| 2019-08-30 | 203.30 |
| 2019-08-29 | 200.24 |
| 2019-08-28 | 204.83 |
| 2019-08-27 | 206.82 |
| 2019-08-26 | 202.99 |
| 2019-08-23 | 212.17 |
| 2019-08-22 | 216.77 |
| 2019-08-21 | 219.06 |
| 2019-08-20 | 224.42 |
| 2019-08-19 | 229.77 |
| 2019-08-16 | 218.30 |
| 2019-08-15 | 215.24 |
| 2019-08-14 | 209.11 |
| 2019-08-13 | 209.11 |
| 2019-08-12 | 217.53 |
| 2019-08-09 | 223.65 |
| 2019-08-08 | 223.65 |
| 2019-08-07 | 221.36 |
| 2019-08-06 | 220.59 |
| 2019-08-05 | 225.95 |
| 2019-08-02 | 235.13 |
| 2019-08-01 | 241.25 |
| 2019-07-31 | 247.37 |
| 2019-07-30 | 243.55 |
| 2019-07-29 | 243.55 |
| 2019-07-26 | 247.37 |
| 2019-07-25 | 242.78 |
| 2019-07-24 | 236.66 |
| 2019-07-23 | 239.72 |
| 2019-07-22 | 241.25 |
| 2019-07-19 | 243.55 |
| 2019-07-18 | 243.55 |
| 2019-07-17 | 242.02 |
| 2019-07-16 | 241.25 |
| 2019-07-15 | 242.02 |
| 2019-07-12 | 244.31 |
| 2019-07-11 | 242.02 |
| 2019-07-10 | 239.72 |
| 2019-07-09 | 236.66 |
| 2019-07-08 | 240.48 |
| 2019-07-05 | 243.55 |
| 2019-07-04 | 236.66 |
| 2019-07-03 | 238.19 |
| 2019-07-02 | 235.13 |
| 2019-06-28 | 234.36 |
| 2019-06-27 | 236.66 |
| 2019-06-26 | 225.95 |
| 2019-06-25 | 224.42 |
| 2019-06-24 | 230.54 |
| 2019-06-21 | 234.36 |
| 2019-06-20 | 235.13 |
| 2019-06-19 | 229.01 |
| 2019-06-18 | 221.36 |
| 2019-06-17 | 224.42 |
| 2019-06-14 | 235.89 |
| 2019-06-13 | 269.56 |
| 2019-06-12 | 272.62 |
| 2019-06-11 | 279.51 |
| 2019-06-10 | 272.62 |
| 2019-06-06 | 267.26 |
| 2019-06-05 | 266.50 |
| 2019-06-04 | 270.33 |
| 2019-06-03 | 271.86 |
| 2019-05-31 | 273.39 |
| 2019-05-30 | 273.39 |
| 2019-05-29 | 272.62 |
| 2019-05-28 | 272.62 |
| 2019-05-27 | 265.73 |
| 2019-05-24 | 268.03 |
| 2019-05-23 | 268.79 |
| 2019-05-22 | 273.39 |
| 2019-05-21 | 269.56 |
| 2019-05-20 | 268.79 |
| 2019-05-17 | 270.33 |
| 2019-05-16 | 277.21 |
| 2019-05-15 | 270.33 |
| 2019-05-14 | 267.26 |
| 2019-05-10 | 269.56 |
| 2019-05-09 | 267.26 |
| 2019-05-08 | 274.15 |
| 2019-05-07 | 278.74 |
| 2019-05-06 | 278.74 |
| 2019-05-03 | 287.16 |
| 2019-05-02 | 282.57 |
| 2019-04-30 | 278.74 |
| 2019-04-29 | 281.80 |
| 2019-04-26 | 285.63 |
| 2019-04-25 | 284.10 |
| 2019-04-24 | 285.63 |
| 2019-04-23 | 287.16 |
| 2019-04-18 | 290.98 |
| 2019-04-17 | 293.28 |
| 2019-04-16 | 291.75 |
| 2019-04-15 | 290.22 |
| 2019-04-12 | 290.22 |
| 2019-04-11 | 287.92 |
| 2019-04-10 | 293.28 |
| 2019-04-09 | 292.51 |
| 2019-04-08 | 289.45 |
| 2019-04-04 | 294.04 |
| 2019-04-03 | 299.40 |
| 2019-04-02 | 294.81 |
| 2019-04-01 | 294.81 |
| 2019-03-29 | 290.22 |
| 2019-03-28 | 282.57 |
| 2019-03-27 | 284.86 |
| 2019-03-26 | 290.98 |
| 2019-03-25 | 287.92 |
| 2019-03-22 | 292.51 |
| 2019-03-21 | 290.22 |
| 2019-03-20 | 290.98 |
| 2019-03-19 | 294.04 |
| 2019-03-18 | 297.87 |
| 2019-03-15 | 295.57 |
| 2019-03-14 | 295.57 |
| 2019-03-13 | 301.70 |
| 2019-03-12 | 303.99 |
| 2019-03-11 | 309.04 |
| 2019-03-08 | 306.80 |
| 2019-03-07 | 311.28 |
| 2019-03-06 | 308.29 |
| 2019-03-05 | 307.55 |
| 2019-03-04 | 306.06 |
| 2019-03-01 | 305.31 |
| 2019-02-28 | 308.29 |
| 2019-02-27 | 319.49 |
| 2019-02-26 | 346.36 |
| 2019-02-25 | 342.63 |
| 2019-02-22 | 327.70 |
| 2019-02-21 | 322.48 |
| 2019-02-20 | 320.98 |
| 2019-02-19 | 322.48 |
| 2019-02-18 | 320.24 |
| 2019-02-15 | 313.52 |
| 2019-02-14 | 313.52 |
| 2019-02-13 | 316.51 |
| 2019-02-12 | 312.03 |
| 2019-02-11 | 307.55 |
| 2019-02-08 | 296.35 |
| 2019-02-04 | 295.61 |
| 2019-02-01 | 293.37 |
| 2019-01-31 | 293.37 |
| 2019-01-30 | 294.86 |
| 2019-01-29 | 291.87 |
| 2019-01-28 | 291.87 |
| 2019-01-25 | 290.38 |
| 2019-01-24 | 287.39 |
| 2019-01-23 | 287.39 |
| 2019-01-22 | 287.39 |
| 2019-01-21 | 290.38 |
| 2019-01-18 | 285.16 |
| 2019-01-17 | 279.93 |
| 2019-01-16 | 280.68 |
| 2019-01-15 | 282.17 |
| 2019-01-14 | 274.71 |
| 2019-01-11 | 275.45 |
| 2019-01-10 | 273.96 |
| 2019-01-09 | 271.72 |
| 2019-01-08 | 270.97 |
| 2019-01-07 | 270.97 |
| 2019-01-04 | 270.23 |
| 2019-01-03 | 263.51 |
| 2019-01-02 | 267.24 |
| 2018-12-31 | 271.72 |
| 2018-12-28 | 267.24 |
| 2018-12-27 | 263.51 |
| 2018-12-24 | 266.49 |
| 2018-12-21 | 265.00 |
| 2018-12-20 | 267.24 |
| 2018-12-19 | 270.23 |
| 2018-12-18 | 276.94 |
| 2018-12-17 | 277.69 |
| 2018-12-14 | 279.18 |
| 2018-12-13 | 279.18 |
| 2018-12-12 | 277.69 |
| 2018-12-11 | 275.45 |
| 2018-12-10 | 276.20 |
| 2018-12-07 | 280.68 |
| 2018-12-06 | 281.42 |
| 2018-12-05 | 293.37 |
| 2018-12-04 | 298.59 |
| 2018-12-03 | 297.10 |
| 2018-11-30 | 293.37 |
| 2018-11-29 | 293.37 |
| 2018-11-28 | 303.07 |
| 2018-11-27 | 298.59 |
| 2018-11-26 | 297.10 |
| 2018-11-23 | 287.39 |
| 2018-11-22 | 290.38 |
| 2018-11-21 | 287.39 |
| 2018-11-20 | 288.14 |
| 2018-11-19 | 291.13 |
| 2018-11-16 | 290.38 |
| 2018-11-15 | 288.89 |
| 2018-11-14 | 283.66 |
| 2018-11-13 | 285.16 |
| 2018-11-12 | 286.65 |
| 2018-11-09 | 282.92 |
| 2018-11-08 | 296.35 |
| 2018-11-07 | 294.86 |
| 2018-11-06 | 298.59 |
| 2018-11-05 | 287.39 |
| 2018-11-02 | 296.35 |
| 2018-11-01 | 284.41 |
| 2018-10-31 | 279.18 |
| 2018-10-30 | 285.16 |
| 2018-10-29 | 275.45 |
| 2018-10-26 | 270.23 |
| 2018-10-25 | 276.94 |
| 2018-10-24 | 277.69 |
| 2018-10-23 | 279.93 |
| 2018-10-22 | 291.87 |
| 2018-10-19 | 285.90 |
| 2018-10-18 | 289.63 |
| 2018-10-16 | 289.63 |
| 2018-10-15 | 291.13 |
| 2018-10-12 | 296.35 |
| 2018-10-11 | 300.08 |
| 2018-10-10 | 313.52 |
| 2018-10-09 | 313.52 |
| 2018-10-08 | 312.03 |
| 2018-10-05 | 317.25 |
| 2018-10-04 | 323.22 |
| 2018-10-03 | 329.94 |
| 2018-10-02 | 331.43 |
| 2018-09-28 | 335.91 |
| 2018-09-27 | 336.66 |
| 2018-09-26 | 339.64 |
| 2018-09-24 | 332.93 |
| 2018-09-21 | 345.62 |
| 2018-09-20 | 341.88 |
| 2018-09-19 | 332.18 |
| 2018-09-18 | 329.94 |
| 2018-09-17 | 332.93 |
| 2018-09-14 | 333.67 |
| 2018-09-13 | 333.67 |
| 2018-09-12 | 326.81 |
| 2018-09-11 | 323.87 |
| 2018-09-10 | 320.94 |
| 2018-09-07 | 327.54 |
| 2018-09-06 | 312.14 |
| 2018-09-05 | 312.87 |
| 2018-09-04 | 325.34 |
| 2018-09-03 | 328.27 |
| 2018-08-31 | 326.07 |
| 2018-08-30 | 331.21 |
| 2018-08-29 | 324.61 |
| 2018-08-28 | 318.74 |
| 2018-08-27 | 319.47 |
| 2018-08-24 | 309.94 |
| 2018-08-23 | 312.87 |
| 2018-08-22 | 318.01 |
| 2018-08-21 | 318.01 |
| 2018-08-20 | 318.01 |
| 2018-08-17 | 318.01 |
| 2018-08-16 | 320.21 |
| 2018-08-15 | 322.41 |
| 2018-08-14 | 321.67 |
| 2018-08-13 | 318.01 |
| 2018-08-10 | 343.67 |
| 2018-08-09 | 355.41 |
| 2018-08-08 | 356.14 |
| 2018-08-07 | 353.21 |
| 2018-08-06 | 348.07 |
| 2018-08-03 | 343.67 |
| 2018-08-02 | 341.47 |
| 2018-08-01 | 348.81 |
| 2018-07-31 | 357.61 |
| 2018-07-30 | 359.07 |
| 2018-07-27 | 359.07 |
| 2018-07-26 | 355.41 |
| 2018-07-25 | 359.07 |
| 2018-07-24 | 353.21 |
| 2018-07-23 | 347.34 |
| 2018-07-20 | 346.61 |
| 2018-07-19 | 341.47 |
| 2018-07-18 | 347.34 |
| 2018-07-17 | 348.81 |
| 2018-07-16 | 360.54 |
| 2018-07-13 | 360.54 |
| 2018-07-12 | 359.81 |
| 2018-07-11 | 361.27 |
| 2018-07-10 | 370.07 |
| 2018-07-09 | 368.61 |
| 2018-07-06 | 364.21 |
| 2018-07-05 | 360.54 |
| 2018-07-04 | 355.41 |
| 2018-07-03 | 363.47 |
| 2018-06-29 | 359.81 |
| 2018-06-28 | 359.07 |
| 2018-06-27 | 360.54 |
| 2018-06-26 | 362.74 |
| 2018-06-25 | 359.07 |
| 2018-06-22 | 368.61 |
| 2018-06-21 | 357.61 |
| 2018-06-20 | 368.61 |
| 2018-06-19 | 363.47 |
| 2018-06-15 | 373.74 |
| 2018-06-14 | 369.34 |
| 2018-06-13 | 371.54 |
| 2018-06-12 | 378.14 |
| 2018-06-11 | 380.34 |
| 2018-06-08 | 378.87 |
| 2018-06-07 | 388.41 |
| 2018-06-06 | 385.47 |
| 2018-06-05 | 378.87 |
| 2018-06-04 | 373.74 |
| 2018-06-01 | 370.07 |
| 2018-05-31 | 377.41 |
| 2018-05-30 | 369.34 |
| 2018-05-29 | 372.27 |
| 2018-05-28 | 378.14 |
| 2018-05-25 | 381.81 |
| 2018-05-24 | 379.61 |
| 2018-05-23 | 377.41 |
| 2018-05-21 | 385.47 |
| 2018-05-18 | 386.21 |
| 2018-05-17 | 384.01 |
| 2018-05-16 | 391.34 |
| 2018-05-15 | 402.34 |
| 2018-05-14 | 408.21 |
| 2018-05-11 | 402.34 |
| 2018-05-10 | 396.47 |
| 2018-05-09 | 397.21 |
| 2018-05-08 | 395.01 |
| 2018-05-07 | 385.47 |
| 2018-05-04 | 387.67 |
| 2018-05-03 | 396.47 |
| 2018-05-02 | 406.74 |
| 2018-04-30 | 407.47 |
| 2018-04-27 | 397.21 |
| 2018-04-26 | 392.81 |
| 2018-04-25 | 396.47 |
| 2018-04-24 | 395.74 |
| 2018-04-23 | 392.81 |
| 2018-04-20 | 389.87 |
| 2018-04-19 | 391.34 |
| 2018-04-18 | 385.47 |
| 2018-04-17 | 384.01 |
| 2018-04-16 | 374.47 |
| 2018-04-13 | 377.41 |
| 2018-04-12 | 373.74 |
| 2018-04-11 | 376.67 |
| 2018-04-10 | 373.01 |
| 2018-04-09 | 372.27 |
| 2018-04-06 | 356.14 |
| 2018-04-04 | 351.74 |
| 2018-04-03 | 355.41 |
| 2018-03-29 | 359.07 |
| 2018-03-28 | 363.47 |
| 2018-03-27 | 376.67 |
| 2018-03-26 | 377.41 |
| 2018-03-23 | 377.41 |
| 2018-03-22 | 392.81 |
| 2018-03-21 | 387.67 |
| 2018-03-20 | 383.27 |
| 2018-03-19 | 387.67 |
| 2018-03-16 | 389.14 |
| 2018-03-15 | 392.81 |
| 2018-03-14 | 395.01 |
| 2018-03-13 | 400.87 |
| 2018-03-12 | 395.74 |
| 2018-03-09 | 389.87 |
| 2018-03-08 | 384.74 |
| 2018-03-07 | 382.54 |
| 2018-03-06 | 383.98 |
| 2018-03-05 | 386.86 |
| 2018-03-02 | 394.78 |
| 2018-03-01 | 403.43 |
| 2018-02-28 | 396.22 |
| 2018-02-27 | 407.75 |
| 2018-02-26 | 409.91 |
| 2018-02-23 | 394.78 |
| 2018-02-22 | 384.70 |
| 2018-02-21 | 383.26 |
| 2018-02-20 | 379.66 |
| 2018-02-15 | 373.18 |
| 2018-02-14 | 365.98 |
| 2018-02-13 | 355.89 |
| 2018-02-12 | 355.17 |
| 2018-02-09 | 358.05 |
| 2018-02-08 | 358.77 |
| 2018-02-07 | 353.73 |
| 2018-02-06 | 353.73 |
| 2018-02-05 | 368.86 |
| 2018-02-02 | 376.06 |
| 2018-02-01 | 379.66 |
| 2018-01-31 | 387.58 |
| 2018-01-30 | 391.18 |
| 2018-01-29 | 393.34 |
| 2018-01-26 | 393.34 |
| 2018-01-25 | 394.06 |
| 2018-01-24 | 392.62 |
| 2018-01-23 | 394.06 |
| 2018-01-22 | 391.18 |
| 2018-01-19 | 394.06 |
| 2018-01-18 | 391.18 |
| 2018-01-17 | 391.90 |
| 2018-01-16 | 389.02 |
| 2018-01-15 | 388.30 |
| 2018-01-12 | 389.02 |
| 2018-01-11 | 388.30 |
| 2018-01-10 | 389.74 |
| 2018-01-09 | 389.02 |
| 2018-01-08 | 383.98 |
| 2018-01-05 | 388.30 |
| 2018-01-04 | 391.18 |
| 2018-01-03 | 383.98 |
| 2018-01-02 | 389.02 |
| 2017-12-29 | 387.58 |
| 2017-12-28 | 387.58 |
| 2017-12-27 | 382.54 |
| 2017-12-22 | 381.82 |
| 2017-12-21 | 372.46 |
| 2017-12-20 | 373.90 |
| 2017-12-19 | 371.02 |
| 2017-12-18 | 369.58 |
| 2017-12-15 | 371.74 |
| 2017-12-14 | 376.78 |
| 2017-12-13 | 377.50 |
| 2017-12-12 | 368.14 |
| 2017-12-11 | 369.58 |
| 2017-12-08 | 372.46 |
| 2017-12-07 | 373.90 |
| 2017-12-06 | 373.90 |
| 2017-12-05 | 383.26 |
| 2017-12-04 | 386.14 |
| 2017-12-01 | 393.34 |
| 2017-11-30 | 397.66 |
| 2017-11-29 | 383.26 |
| 2017-11-28 | 382.54 |
| 2017-11-27 | 383.26 |
| 2017-11-24 | 383.98 |
| 2017-11-23 | 383.98 |
| 2017-11-22 | 380.38 |
| 2017-11-21 | 375.34 |
| 2017-11-20 | 370.30 |
| 2017-11-17 | 370.30 |
| 2017-11-16 | 377.50 |
| 2017-11-15 | 378.22 |
| 2017-11-14 | 380.38 |
| 2017-11-13 | 376.78 |
| 2017-11-10 | 383.98 |
| 2017-11-09 | 388.30 |
| 2017-11-08 | 389.02 |
| 2017-11-07 | 383.98 |
| 2017-11-06 | 382.54 |
| 2017-11-03 | 389.02 |
| 2017-11-02 | 391.90 |
| 2017-11-01 | 395.50 |
| 2017-10-31 | 392.62 |
| 2017-10-30 | 396.94 |
| 2017-10-27 | 401.27 |
| 2017-10-26 | 398.38 |
| 2017-10-25 | 395.50 |
| 2017-10-24 | 393.34 |
| 2017-10-23 | 394.06 |
| 2017-10-20 | 404.87 |
| 2017-10-19 | 401.27 |
| 2017-10-18 | 401.99 |
| 2017-10-17 | 400.55 |
| 2017-10-16 | 404.15 |
| 2017-10-13 | 404.15 |
| 2017-10-12 | 404.15 |
| 2017-10-11 | 401.99 |
| 2017-10-10 | 400.55 |
| 2017-10-09 | 398.38 |
| 2017-10-06 | 401.99 |
| 2017-10-04 | 399.10 |
| 2017-10-03 | 396.22 |
| 2017-09-29 | 386.14 |
| 2017-09-28 | 389.74 |
| 2017-09-27 | 391.90 |
| 2017-09-26 | 389.74 |
| 2017-09-25 | 388.30 |
| 2017-09-22 | 391.90 |
| 2017-09-21 | 395.50 |
| 2017-09-20 | 396.94 |
| 2017-09-19 | 397.66 |
| 2017-09-18 | 401.27 |
| 2017-09-15 | 398.38 |
| 2017-09-14 | 400.55 |
| 2017-09-13 | 404.15 |
| 2017-09-12 | 407.75 |
| 2017-09-11 | 407.75 |
| 2017-09-08 | 401.55 |
| 2017-09-07 | 400.85 |
| 2017-09-06 | 402.26 |
| 2017-09-05 | 402.97 |
| 2017-09-04 | 401.55 |
| 2017-09-01 | 405.09 |
| 2017-08-31 | 406.50 |
| 2017-08-30 | 405.09 |
| 2017-08-29 | 394.49 |
| 2017-08-28 | 398.73 |
| 2017-08-25 | 389.54 |
| 2017-08-24 | 372.59 |
| 2017-08-22 | 371.88 |
| 2017-08-21 | 371.18 |
| 2017-08-18 | 368.35 |
| 2017-08-17 | 370.47 |
| 2017-08-16 | 374.71 |
| 2017-08-15 | 373.30 |
| 2017-08-14 | 374.71 |
| 2017-08-11 | 375.42 |
| 2017-08-10 | 376.12 |
| 2017-08-09 | 376.83 |
| 2017-08-08 | 375.42 |
| 2017-08-07 | 378.95 |
| 2017-08-04 | 377.54 |
| 2017-08-03 | 378.95 |
| 2017-08-02 | 379.65 |
| 2017-08-01 | 378.95 |
| 2017-07-31 | 372.59 |
| 2017-07-28 | 372.59 |
| 2017-07-27 | 374.00 |
| 2017-07-26 | 371.88 |
| 2017-07-25 | 373.30 |
| 2017-07-24 | 374.00 |
| 2017-07-21 | 375.42 |
| 2017-07-20 | 373.30 |
| 2017-07-19 | 374.00 |
| 2017-07-18 | 376.12 |
| 2017-07-17 | 378.24 |
| 2017-07-14 | 376.12 |
| 2017-07-13 | 377.54 |
| 2017-07-12 | 371.88 |
| 2017-07-11 | 369.06 |
| 2017-07-10 | 364.11 |
| 2017-07-07 | 364.11 |
| 2017-07-06 | 361.29 |
| 2017-07-05 | 363.41 |
| 2017-07-04 | 361.99 |
| 2017-07-03 | 369.76 |
| 2017-06-30 | 374.00 |
| 2017-06-29 | 380.36 |
| 2017-06-28 | 374.71 |
| 2017-06-27 | 371.88 |
| 2017-06-26 | 375.42 |
| 2017-06-23 | 371.88 |
| 2017-06-22 | 371.88 |
| 2017-06-21 | 370.47 |
| 2017-06-20 | 376.12 |
| 2017-06-19 | 377.54 |
| 2017-06-16 | 371.18 |
| 2017-06-15 | 371.88 |
| 2017-06-14 | 374.00 |
| 2017-06-13 | 379.65 |
| 2017-06-12 | 374.00 |
| 2017-06-09 | 377.54 |
| 2017-06-08 | 366.23 |
| 2017-06-07 | 362.70 |
| 2017-06-06 | 365.53 |
| 2017-06-05 | 364.82 |
| 2017-06-02 | 366.23 |
| 2017-06-01 | 366.23 |
| 2017-05-31 | 364.82 |
| 2017-05-29 | 361.29 |
| 2017-05-26 | 355.64 |
| 2017-05-25 | 351.40 |
| 2017-05-24 | 354.22 |
| 2017-05-23 | 355.64 |
| 2017-05-22 | 354.93 |
| 2017-05-19 | 358.46 |
| 2017-05-18 | 357.76 |
| 2017-05-17 | 358.46 |
| 2017-05-16 | 364.82 |
| 2017-05-15 | 365.53 |
| 2017-05-12 | 361.29 |
| 2017-05-11 | 361.99 |
| 2017-05-10 | 361.99 |
| 2017-05-09 | 357.76 |
| 2017-05-08 | 356.34 |
| 2017-05-05 | 354.22 |
| 2017-05-04 | 359.17 |
| 2017-05-02 | 354.93 |
| 2017-04-28 | 354.93 |
| 2017-04-27 | 357.05 |
| 2017-04-26 | 357.05 |
| 2017-04-25 | 353.52 |
| 2017-04-24 | 340.10 |
| 2017-04-21 | 340.10 |
| 2017-04-20 | 342.21 |
| 2017-04-19 | 334.44 |
| 2017-04-18 | 337.27 |
| 2017-04-13 | 344.33 |
| 2017-04-12 | 348.57 |
| 2017-04-11 | 347.16 |
| 2017-04-10 | 354.22 |
| 2017-04-07 | 351.40 |
| 2017-04-06 | 352.10 |
| 2017-04-05 | 354.93 |
| 2017-04-03 | 359.17 |
| 2017-03-31 | 354.22 |
| 2017-03-30 | 357.76 |
| 2017-03-29 | 357.05 |
| 2017-03-28 | 357.05 |
| 2017-03-27 | 354.22 |
| 2017-03-24 | 356.34 |
| 2017-03-23 | 354.22 |
| 2017-03-22 | 349.28 |
| 2017-03-21 | 352.81 |
| 2017-03-20 | 352.81 |
| 2017-03-17 | 352.10 |
| 2017-03-16 | 359.88 |
| 2017-03-15 | 346.45 |
| 2017-03-14 | 348.57 |
| 2017-03-13 | 349.99 |
| 2017-03-10 | 345.04 |
| 2017-03-09 | 349.28 |
| 2017-03-08 | 352.10 |
| 2017-03-07 | 353.52 |
| 2017-03-06 | 352.81 |
| 2017-03-03 | 352.10 |
| 2017-03-02 | 355.64 |
| 2017-03-01 | 360.16 |
| 2017-02-28 | 349.65 |
| 2017-02-27 | 358.76 |
| 2017-02-24 | 360.86 |
| 2017-02-23 | 362.26 |
| 2017-02-22 | 362.26 |
| 2017-02-21 | 360.86 |
| 2017-02-20 | 359.46 |
| 2017-02-17 | 363.66 |
| 2017-02-16 | 383.27 |
| 2017-02-15 | 385.37 |
| 2017-02-14 | 374.87 |
| 2017-02-13 | 372.76 |
| 2017-02-10 | 371.36 |
| 2017-02-09 | 364.36 |
| 2017-02-08 | 367.16 |
| 2017-02-07 | 358.76 |
| 2017-02-06 | 360.16 |
| 2017-02-03 | 360.16 |
| 2017-02-02 | 366.46 |
| 2017-02-01 | 364.36 |
| 2017-01-27 | 365.76 |
| 2017-01-26 | 360.16 |
| 2017-01-25 | 348.95 |
| 2017-01-24 | 353.85 |
| 2017-01-23 | 342.65 |
| 2017-01-20 | 341.25 |
| 2017-01-19 | 342.65 |
| 2017-01-18 | 346.15 |
| 2017-01-17 | 344.05 |
| 2017-01-16 | 341.95 |
| 2017-01-13 | 344.05 |
| 2017-01-12 | 343.35 |
| 2017-01-11 | 348.25 |
| 2017-01-10 | 344.75 |
| 2017-01-09 | 338.45 |
| 2017-01-06 | 337.04 |
| 2017-01-05 | 334.24 |
| 2017-01-04 | 330.04 |
| 2017-01-03 | 330.74 |
| 2016-12-30 | 316.03 |
| 2016-12-29 | 311.83 |
| 2016-12-28 | 316.73 |
| 2016-12-23 | 317.43 |
| 2016-12-22 | 323.74 |
| 2016-12-21 | 327.94 |
| 2016-12-20 | 323.04 |
| 2016-12-19 | 323.74 |
| 2016-12-16 | 328.64 |
| 2016-12-15 | 332.84 |
| 2016-12-14 | 341.25 |
| 2016-12-13 | 343.35 |
| 2016-12-12 | 352.45 |
| 2016-12-09 | 358.76 |
| 2016-12-08 | 361.56 |
| 2016-12-07 | 358.76 |
| 2016-12-06 | 355.25 |
| 2016-12-05 | 346.85 |
| 2016-12-02 | 345.45 |
| 2016-12-01 | 349.65 |
| 2016-11-30 | 350.35 |
| 2016-11-29 | 353.15 |
| 2016-11-28 | 355.25 |
| 2016-11-25 | 360.16 |
| 2016-11-24 | 351.75 |
| 2016-11-23 | 351.05 |
| 2016-11-22 | 348.25 |
| 2016-11-21 | 344.75 |
| 2016-11-18 | 341.95 |
| 2016-11-17 | 341.95 |
| 2016-11-16 | 339.15 |
| 2016-11-15 | 344.05 |
| 2016-11-14 | 336.34 |
| 2016-11-11 | 339.85 |
| 2016-11-10 | 334.94 |
| 2016-11-09 | 325.84 |
| 2016-11-08 | 327.94 |
| 2016-11-07 | 334.24 |
| 2016-11-04 | 333.54 |
| 2016-11-03 | 333.54 |
| 2016-11-02 | 336.34 |
| 2016-11-01 | 346.15 |
| 2016-10-31 | 337.75 |
| 2016-10-28 | 332.14 |
| 2016-10-27 | 341.25 |
| 2016-10-26 | 344.05 |
| 2016-10-25 | 348.95 |
| 2016-10-24 | 350.35 |
| 2016-10-20 | 342.65 |
| 2016-10-19 | 341.25 |
| 2016-10-18 | 340.55 |
| 2016-10-17 | 332.14 |
| 2016-10-14 | 342.65 |
| 2016-10-13 | 337.75 |
| 2016-10-12 | 345.45 |
| 2016-10-11 | 347.55 |
| 2016-10-07 | 365.06 |
| 2016-10-06 | 355.96 |
| 2016-10-05 | 355.96 |
| 2016-10-04 | 353.85 |
| 2016-10-03 | 355.96 |
| 2016-09-30 | 340.55 |
| 2016-09-29 | 359.46 |
| 2016-09-28 | 358.76 |
| 2016-09-27 | 355.25 |
| 2016-09-26 | 351.05 |
| 2016-09-23 | 358.76 |
| 2016-09-22 | 362.26 |
| 2016-09-21 | 359.46 |
| 2016-09-20 | 361.56 |
| 2016-09-19 | 364.36 |
| 2016-09-15 | 362.26 |
| 2016-09-14 | 355.25 |
| 2016-09-13 | 349.65 |
| 2016-09-12 | 355.96 |
| 2016-09-09 | 374.17 |
| 2016-09-08 | 360.86 |
| 2016-09-07 | 354.55 |
| 2016-09-06 | 359.46 |
| 2016-09-05 | 360.86 |
| 2016-09-02 | 349.93 |
| 2016-09-01 | 342.29 |
| 2016-08-31 | 335.35 |
| 2016-08-30 | 342.99 |
| 2016-08-29 | 338.13 |
| 2016-08-26 | 340.91 |
| 2016-08-25 | 338.82 |
| 2016-08-24 | 340.21 |
| 2016-08-23 | 341.60 |
| 2016-08-22 | 346.46 |
| 2016-08-19 | 350.63 |
| 2016-08-18 | 364.51 |
| 2016-08-17 | 361.74 |
| 2016-08-16 | 369.37 |
| 2016-08-15 | 374.93 |
| 2016-08-12 | 369.37 |
| 2016-08-11 | 360.35 |
| 2016-08-10 | 357.57 |
| 2016-08-09 | 354.79 |
| 2016-08-08 | 354.79 |
| 2016-08-05 | 342.99 |
| 2016-08-04 | 334.66 |
| 2016-08-03 | 331.18 |
| 2016-08-01 | 345.77 |
| 2016-07-29 | 345.07 |
| 2016-07-28 | 345.07 |
| 2016-07-27 | 347.85 |
| 2016-07-26 | 342.99 |
| 2016-07-25 | 336.05 |
| 2016-07-22 | 338.82 |
| 2016-07-21 | 338.13 |
| 2016-07-20 | 335.35 |
| 2016-07-19 | 332.57 |
| 2016-07-18 | 340.21 |
| 2016-07-15 | 329.80 |
| 2016-07-14 | 330.49 |
| 2016-07-13 | 322.85 |
| 2016-07-12 | 326.32 |
| 2016-07-11 | 315.91 |
| 2016-07-08 | 304.80 |
| 2016-07-07 | 313.13 |
| 2016-07-06 | 308.27 |
| 2016-07-05 | 315.21 |
| 2016-07-04 | 322.16 |
| 2016-06-30 | 313.83 |
| 2016-06-29 | 304.11 |
| 2016-06-28 | 291.61 |
| 2016-06-27 | 294.38 |
| 2016-06-24 | 295.08 |
| 2016-06-23 | 310.35 |
| 2016-06-22 | 305.49 |
| 2016-06-21 | 303.41 |
| 2016-06-20 | 298.55 |
| 2016-06-17 | 290.22 |
| 2016-06-16 | 285.36 |
| 2016-06-15 | 292.30 |
| 2016-06-14 | 295.08 |
| 2016-06-13 | 293.00 |
| 2016-06-10 | 309.66 |
| 2016-06-08 | 307.58 |
| 2016-06-07 | 306.19 |
| 2016-06-06 | 306.88 |
| 2016-06-03 | 306.88 |
| 2016-06-02 | 301.33 |
| 2016-06-01 | 296.47 |
| 2016-05-31 | 297.86 |
| 2016-05-30 | 291.61 |
| 2016-05-27 | 288.83 |
| 2016-05-26 | 287.44 |
| 2016-05-25 | 288.14 |
| 2016-05-24 | 286.75 |
| 2016-05-23 | 286.75 |
| 2016-05-20 | 286.75 |
| 2016-05-19 | 284.66 |
| 2016-05-18 | 285.36 |
| 2016-05-17 | 294.38 |
| 2016-05-16 | 276.33 |
| 2016-05-13 | 272.86 |
| 2016-05-12 | 283.97 |
| 2016-05-11 | 284.66 |
| 2016-05-10 | 294.38 |
| 2016-05-09 | 293.00 |
| 2016-05-06 | 281.89 |
| 2016-05-05 | 291.61 |
| 2016-05-04 | 295.08 |
| 2016-05-03 | 283.97 |
| 2016-04-29 | 292.30 |
| 2016-04-28 | 302.02 |
| 2016-04-27 | 302.72 |
| 2016-04-26 | 304.80 |
| 2016-04-25 | 302.72 |
| 2016-04-22 | 304.11 |
| 2016-04-21 | 306.88 |
| 2016-04-20 | 299.25 |
| 2016-04-19 | 306.19 |
| 2016-04-18 | 304.11 |
| 2016-04-15 | 306.19 |
| 2016-04-14 | 306.19 |
| 2016-04-13 | 298.55 |
| 2016-04-12 | 282.58 |
| 2016-04-11 | 279.80 |
| 2016-04-08 | 288.83 |
| 2016-04-07 | 289.52 |
| 2016-04-06 | 297.86 |
| 2016-04-05 | 291.61 |
| 2016-04-01 | 293.69 |
| 2016-03-31 | 302.72 |
| 2016-03-30 | 302.72 |
| 2016-03-29 | 288.14 |
| 2016-03-24 | 278.41 |
| 2016-03-23 | 290.22 |
| 2016-03-22 | 294.38 |
| 2016-03-21 | 295.77 |
| 2016-03-18 | 299.25 |
| 2016-03-17 | 287.44 |
| 2016-03-16 | 280.50 |
| 2016-03-15 | 274.25 |
| 2016-03-14 | 272.86 |
| 2016-03-11 | 265.92 |
| 2016-03-10 | 265.22 |
| 2016-03-09 | 265.22 |
| 2016-03-08 | 270.08 |
| 2016-03-07 | 269.39 |
| 2016-03-04 | 269.39 |
| 2016-03-03 | 266.61 |
| 2016-03-02 | 260.36 |
| 2016-03-01 | 245.78 |
| 2016-02-29 | 236.93 |
| 2016-02-26 | 238.29 |
| 2016-02-25 | 227.40 |
| 2016-02-24 | 231.49 |
| 2016-02-23 | 241.02 |
| 2016-02-22 | 247.82 |
| 2016-02-19 | 218.55 |
| 2016-02-18 | 213.79 |
| 2016-02-17 | 209.71 |
| 2016-02-16 | 202.90 |
| 2016-02-15 | 214.47 |
| 2016-02-12 | 206.98 |
| 2016-02-11 | 208.34 |
| 2016-02-05 | 213.11 |
| 2016-02-04 | 196.77 |
| 2016-02-03 | 185.20 |
| 2016-02-02 | 196.77 |
| 2016-02-01 | 196.09 |
| 2016-01-29 | 208.34 |
| 2016-01-28 | 199.50 |
| 2016-01-27 | 198.81 |
| 2016-01-26 | 197.45 |
| 2016-01-25 | 210.39 |
| 2016-01-22 | 206.98 |
| 2016-01-21 | 193.37 |
| 2016-01-20 | 203.58 |
| 2016-01-19 | 219.23 |
| 2016-01-18 | 213.11 |
| 2016-01-15 | 221.28 |
| 2016-01-14 | 230.81 |
| 2016-01-13 | 238.29 |
| 2016-01-12 | 232.85 |
| 2016-01-11 | 236.25 |
| 2016-01-08 | 247.82 |
| 2016-01-07 | 249.87 |
| 2016-01-06 | 261.44 |
| 2016-01-05 | 270.29 |
| 2016-01-04 | 272.33 |
| 2015-12-31 | 292.75 |
| 2015-12-30 | 281.18 |
| 2015-12-29 | 280.50 |
| 2015-12-28 | 275.05 |
| 2015-12-24 | 281.86 |
| 2015-12-23 | 274.37 |
| 2015-12-22 | 269.60 |
| 2015-12-21 | 269.60 |
| 2015-12-18 | 269.60 |
| 2015-12-17 | 273.69 |
| 2015-12-16 | 260.76 |
| 2015-12-15 | 253.27 |
| 2015-12-14 | 258.03 |
| 2015-12-11 | 259.39 |
| 2015-12-10 | 264.16 |
| 2015-12-09 | 267.56 |
| 2015-12-08 | 274.37 |
| 2015-12-07 | 282.54 |
| 2015-12-04 | 275.73 |
| 2015-12-03 | 277.77 |
| 2015-12-02 | 281.86 |
| 2015-12-01 | 278.45 |
| 2015-11-30 | 277.09 |
| 2015-11-27 | 278.45 |
| 2015-11-26 | 287.30 |
| 2015-11-25 | 290.02 |
| 2015-11-24 | 290.02 |
| 2015-11-23 | 292.75 |
| 2015-11-20 | 287.98 |
| 2015-11-19 | 288.66 |
| 2015-11-18 | 282.54 |
| 2015-11-17 | 279.81 |
| 2015-11-16 | 276.41 |
| 2015-11-13 | 281.18 |
| 2015-11-12 | 292.75 |
| 2015-11-11 | 284.58 |
| 2015-11-10 | 283.22 |
| 2015-11-09 | 294.79 |
| 2015-11-06 | 295.47 |
| 2015-11-05 | 296.83 |
| 2015-11-04 | 300.23 |
| 2015-11-03 | 293.43 |
| 2015-11-02 | 286.62 |
| 2015-10-30 | 295.47 |
| 2015-10-29 | 295.47 |
| 2015-10-28 | 295.47 |
| 2015-10-27 | 302.96 |
| 2015-10-26 | 303.64 |
| 2015-10-23 | 300.92 |
| 2015-10-22 | 292.07 |
| 2015-10-20 | 289.34 |
| 2015-10-19 | 292.07 |
| 2015-10-16 | 297.51 |
| 2015-10-15 | 294.11 |
| 2015-10-14 | 284.58 |
| 2015-10-13 | 287.30 |
| 2015-10-12 | 288.66 |
| 2015-10-09 | 283.22 |
| 2015-10-08 | 273.01 |
| 2015-10-07 | 275.05 |
| 2015-10-06 | 264.16 |
| 2015-10-05 | 264.16 |
| 2015-10-02 | 262.80 |
| 2015-09-30 | 253.95 |
| 2015-09-29 | 244.42 |
| 2015-09-25 | 252.59 |
| 2015-09-24 | 249.87 |
| 2015-09-23 | 257.35 |
| 2015-09-22 | 267.56 |
| 2015-09-21 | 263.48 |
| 2015-09-18 | 265.52 |
| 2015-09-17 | 262.12 |
| 2015-09-16 | 266.88 |
| 2015-09-15 | 255.31 |
| 2015-09-14 | 260.76 |
| 2015-09-11 | 260.08 |
| 2015-09-10 | 260.76 |
| 2015-09-09 | 268.92 |
| 2015-09-08 | 255.31 |
| 2015-09-07 | 242.38 |
| 2015-09-04 | 247.14 |
| 2015-09-02 | 251.91 |
| 2015-09-01 | 258.71 |
| 2015-08-31 | 262.80 |
| 2015-08-28 | 261.44 |
| 2015-08-27 | 267.56 |
| 2015-08-26 | 258.03 |
| 2015-08-25 | 260.76 |
| 2015-08-24 | 255.31 |
| 2015-08-21 | 262.80 |
| 2015-08-20 | 272.33 |
| 2015-08-19 | 281.18 |
| 2015-08-18 | 289.34 |
| 2015-08-17 | 295.47 |
| 2015-08-14 | 299.83 |
| 2015-08-13 | 298.48 |
| 2015-08-12 | 299.15 |
| 2015-08-11 | 310.58 |
| 2015-08-10 | 305.20 |
| 2015-08-07 | 307.89 |
| 2015-08-06 | 305.20 |
| 2015-08-05 | 305.87 |
| 2015-08-04 | 312.59 |
| 2015-08-03 | 312.59 |
| 2015-07-31 | 322.00 |
| 2015-07-30 | 325.36 |
| 2015-07-29 | 324.02 |
| 2015-07-28 | 322.67 |
| 2015-07-27 | 321.33 |
| 2015-07-24 | 337.46 |
| 2015-07-23 | 339.47 |
| 2015-07-22 | 341.49 |
| 2015-07-21 | 344.18 |
| 2015-07-20 | 345.52 |
| 2015-07-17 | 343.50 |
| 2015-07-16 | 340.14 |
| 2015-07-15 | 335.44 |
| 2015-07-14 | 335.44 |
| 2015-07-13 | 342.83 |
| 2015-07-10 | 332.08 |
| 2015-07-09 | 324.69 |
| 2015-07-08 | 315.28 |
| 2015-07-07 | 343.50 |
| 2015-07-06 | 346.19 |
| 2015-07-03 | 356.27 |
| 2015-07-02 | 360.30 |
| 2015-06-30 | 355.60 |
| 2015-06-29 | 356.94 |
| 2015-06-26 | 367.02 |
| 2015-06-25 | 374.42 |
| 2015-06-24 | 376.43 |
| 2015-06-23 | 376.43 |
| 2015-06-22 | 370.38 |
| 2015-06-19 | 367.70 |
| 2015-06-18 | 367.70 |
| 2015-06-17 | 363.66 |
| 2015-06-16 | 360.30 |
| 2015-06-15 | 362.99 |
| 2015-06-12 | 369.71 |
| 2015-06-11 | 361.65 |
| 2015-06-10 | 361.65 |
| 2015-06-09 | 363.66 |
| 2015-06-08 | 365.01 |
| 2015-06-05 | 377.78 |
| 2015-06-04 | 374.42 |
| 2015-06-03 | 370.38 |
| 2015-06-02 | 366.35 |
| 2015-06-01 | 375.09 |
| 2015-05-29 | 370.38 |
| 2015-05-28 | 365.68 |
| 2015-05-27 | 375.76 |
| 2015-05-26 | 379.12 |
| 2015-05-22 | 375.76 |
| 2015-05-21 | 363.66 |
| 2015-05-20 | 361.65 |
| 2015-05-19 | 356.27 |
| 2015-05-18 | 351.57 |
| 2015-05-15 | 358.29 |
| 2015-05-14 | 348.88 |
| 2015-05-13 | 346.86 |
| 2015-05-12 | 352.24 |
| 2015-05-11 | 354.93 |
| 2015-05-08 | 354.93 |
| 2015-05-07 | 356.94 |
| 2015-05-06 | 358.29 |
| 2015-05-05 | 356.27 |
| 2015-05-04 | 358.96 |
| 2015-04-30 | 352.91 |
| 2015-04-29 | 356.27 |
| 2015-04-28 | 355.60 |
| 2015-04-27 | 353.58 |
| 2015-04-24 | 350.90 |
| 2015-04-23 | 348.88 |
| 2015-04-22 | 347.54 |
| 2015-04-21 | 347.54 |
| 2015-04-20 | 340.82 |
| 2015-04-17 | 346.86 |
| 2015-04-16 | 342.16 |
| 2015-04-15 | 341.49 |
| 2015-04-14 | 345.52 |
| 2015-04-13 | 338.13 |
| 2015-04-10 | 332.75 |
| 2015-04-09 | 329.39 |
| 2015-04-08 | 322.00 |
| 2015-04-02 | 315.28 |
| 2015-04-01 | 315.28 |
| 2015-03-31 | 314.61 |
| 2015-03-30 | 313.94 |
| 2015-03-27 | 312.59 |
| 2015-03-26 | 307.89 |
| 2015-03-25 | 303.19 |
| 2015-03-24 | 301.17 |
| 2015-03-23 | 301.84 |
| 2015-03-20 | 299.83 |
| 2015-03-19 | 298.48 |
| 2015-03-18 | 295.12 |
| 2015-03-17 | 291.09 |
| 2015-03-16 | 291.09 |
| 2015-03-13 | 293.78 |
| 2015-03-12 | 293.11 |
| 2015-03-11 | 293.78 |
| 2015-03-10 | 297.81 |
| 2015-03-09 | 302.51 |
| 2015-03-06 | 301.17 |
| 2015-03-05 | 303.19 |
| 2015-03-04 | 306.55 |
| 2015-03-03 | 313.27 |
| 2015-03-02 | 314.61 |
| 2015-02-27 | 319.58 |
| 2015-02-26 | 319.58 |
| 2015-02-25 | 317.61 |
| 2015-02-24 | 315.64 |
| 2015-02-23 | 319.58 |
| 2015-02-18 | 318.92 |
| 2015-02-17 | 319.58 |
| 2015-02-16 | 318.27 |
| 2015-02-13 | 318.92 |
| 2015-02-12 | 325.50 |
| 2015-02-11 | 323.53 |
| 2015-02-10 | 324.84 |
| 2015-02-09 | 322.87 |
| 2015-02-06 | 323.53 |
| 2015-02-05 | 323.53 |
| 2015-02-04 | 325.50 |
| 2015-02-03 | 319.58 |
| 2015-02-02 | 323.53 |
| 2015-01-30 | 323.53 |
| 2015-01-29 | 324.19 |
| 2015-01-28 | 319.58 |
| 2015-01-27 | 316.95 |
| 2015-01-26 | 314.98 |
| 2015-01-23 | 316.95 |
| 2015-01-22 | 309.72 |
| 2015-01-21 | 307.74 |
| 2015-01-20 | 306.43 |
| 2015-01-19 | 305.11 |
| 2015-01-16 | 309.72 |
| 2015-01-15 | 310.38 |
| 2015-01-14 | 305.77 |
| 2015-01-13 | 307.74 |
| 2015-01-12 | 310.38 |
| 2015-01-09 | 307.74 |
| 2015-01-08 | 308.40 |
| 2015-01-07 | 305.77 |
| 2015-01-06 | 305.11 |
| 2015-01-05 | 309.72 |
| 2015-01-02 | 311.69 |
| 2014-12-31 | 311.03 |
| 2014-12-30 | 306.43 |
| 2014-12-29 | 312.35 |
| 2014-12-24 | 303.14 |
| 2014-12-23 | 299.20 |
| 2014-12-22 | 299.85 |
| 2014-12-19 | 296.56 |
| 2014-12-18 | 289.99 |
| 2014-12-17 | 287.36 |
| 2014-12-16 | 288.02 |
| 2014-12-15 | 293.28 |
| 2014-12-12 | 299.20 |
| 2014-12-11 | 302.48 |
| 2014-12-10 | 307.74 |
| 2014-12-09 | 303.80 |
| 2014-12-08 | 308.40 |
| 2014-12-05 | 309.06 |
| 2014-12-04 | 309.06 |
| 2014-12-03 | 310.38 |
| 2014-12-02 | 314.32 |
| 2014-12-01 | 314.32 |
| 2014-11-28 | 327.47 |
| 2014-11-27 | 324.84 |
| 2014-11-26 | 332.74 |
| 2014-11-25 | 326.16 |
| 2014-11-24 | 325.50 |
| 2014-11-21 | 321.56 |
| 2014-11-20 | 323.53 |
| 2014-11-19 | 326.16 |
| 2014-11-18 | 328.13 |
| 2014-11-17 | 330.10 |
| 2014-11-14 | 327.47 |
| 2014-11-13 | 322.87 |
| 2014-11-12 | 322.87 |
| 2014-11-11 | 322.21 |
| 2014-11-10 | 324.84 |
| 2014-11-07 | 319.58 |
| 2014-11-06 | 321.56 |
| 2014-11-05 | 325.50 |
| 2014-11-04 | 325.50 |
| 2014-11-03 | 322.21 |
| 2014-10-31 | 326.16 |
| 2014-10-30 | 320.90 |
| 2014-10-29 | 322.21 |
| 2014-10-28 | 320.90 |
| 2014-10-27 | 309.72 |
| 2014-10-24 | 313.66 |
| 2014-10-23 | 313.66 |
| 2014-10-22 | 314.32 |
| 2014-10-21 | 309.06 |
| 2014-10-20 | 309.06 |
| 2014-10-17 | 309.06 |
| 2014-10-16 | 308.40 |
| 2014-10-15 | 314.32 |
| 2014-10-14 | 309.72 |
| 2014-10-13 | 314.98 |
| 2014-10-10 | 309.06 |
| 2014-10-09 | 314.98 |
| 2014-10-08 | 313.66 |
| 2014-10-07 | 316.29 |
| 2014-10-06 | 317.61 |
| 2014-10-03 | 314.32 |
| 2014-09-30 | 313.66 |
| 2014-09-29 | 313.01 |
| 2014-09-26 | 324.84 |
| 2014-09-25 | 323.53 |
| 2014-09-24 | 327.47 |
| 2014-09-23 | 326.82 |
| 2014-09-22 | 324.84 |
| 2014-09-19 | 327.47 |
| 2014-09-18 | 328.13 |
| 2014-09-17 | 331.42 |
| 2014-09-16 | 328.13 |
| 2014-09-15 | 330.76 |
| 2014-09-12 | 333.39 |
| 2014-09-11 | 334.05 |
| 2014-09-10 | 336.68 |
| 2014-09-08 | 339.31 |
| 2014-09-05 | 338.65 |
| 2014-09-04 | 339.97 |
| 2014-09-03 | 339.97 |
| 2014-09-02 | 335.37 |
| 2014-09-01 | 334.71 |
| 2014-08-29 | 334.05 |
| 2014-08-28 | 339.31 |
| 2014-08-27 | 341.28 |
| 2014-08-26 | 339.97 |
| 2014-08-25 | 342.60 |
| 2014-08-22 | 342.60 |
| 2014-08-21 | 341.94 |
| 2014-08-20 | 344.57 |
| 2014-08-19 | 340.63 |
| 2014-08-18 | 339.31 |
| 2014-08-15 | 338.26 |
| 2014-08-14 | 335.66 |
| 2014-08-13 | 337.61 |
| 2014-08-12 | 332.42 |
| 2014-08-11 | 329.82 |
| 2014-08-08 | 328.52 |
| 2014-08-07 | 331.77 |
| 2014-08-06 | 332.42 |
| 2014-08-05 | 331.12 |
| 2014-08-04 | 331.77 |
| 2014-08-01 | 327.87 |
| 2014-07-31 | 330.47 |
| 2014-07-30 | 333.07 |
| 2014-07-29 | 326.57 |
| 2014-07-28 | 327.22 |
| 2014-07-25 | 323.98 |
| 2014-07-24 | 323.98 |
| 2014-07-23 | 322.03 |
| 2014-07-22 | 318.13 |
| 2014-07-21 | 314.24 |
| 2014-07-18 | 316.83 |
| 2014-07-17 | 318.13 |
| 2014-07-16 | 320.08 |
| 2014-07-15 | 317.48 |
| 2014-07-14 | 317.48 |
| 2014-07-11 | 317.48 |
| 2014-07-10 | 316.83 |
| 2014-07-09 | 315.54 |
| 2014-07-08 | 322.03 |
| 2014-07-07 | 320.73 |
| 2014-07-04 | 321.38 |
| 2014-07-03 | 322.68 |
| 2014-07-02 | 322.68 |
| 2014-06-30 | 317.48 |
| 2014-06-27 | 318.78 |
| 2014-06-26 | 318.13 |
| 2014-06-25 | 316.18 |
| 2014-06-24 | 314.24 |
| 2014-06-23 | 311.64 |
| 2014-06-20 | 317.48 |
| 2014-06-19 | 318.78 |
| 2014-06-18 | 318.13 |
| 2014-06-17 | 321.38 |
| 2014-06-16 | 321.38 |
| 2014-06-13 | 320.08 |
| 2014-06-12 | 318.13 |
| 2014-06-11 | 317.48 |
| 2014-06-10 | 319.43 |
| 2014-06-09 | 312.94 |
| 2014-06-06 | 310.34 |
| 2014-06-05 | 312.94 |
| 2014-06-04 | 312.29 |
| 2014-06-03 | 310.99 |
| 2014-05-30 | 309.69 |
| 2014-05-29 | 315.54 |
| 2014-05-28 | 315.54 |
| 2014-05-27 | 318.78 |
| 2014-05-26 | 315.54 |
| 2014-05-23 | 318.13 |
| 2014-05-22 | 323.98 |
| 2014-05-21 | 322.03 |
| 2014-05-20 | 325.27 |
| 2014-05-19 | 323.98 |
| 2014-05-16 | 323.98 |
| 2014-05-15 | 327.87 |
| 2014-05-14 | 327.22 |
| 2014-05-13 | 326.57 |
| 2014-05-12 | 327.22 |
| 2014-05-09 | 323.98 |
| 2014-05-08 | 322.03 |
| 2014-05-07 | 321.38 |
| 2014-05-05 | 317.48 |
| 2014-05-02 | 322.03 |
| 2014-04-30 | 314.89 |
| 2014-04-29 | 323.98 |
| 2014-04-28 | 309.69 |
| 2014-04-25 | 307.09 |
| 2014-04-24 | 310.34 |
| 2014-04-23 | 310.99 |
| 2014-04-22 | 314.24 |
| 2014-04-17 | 318.78 |
| 2014-04-16 | 318.13 |
| 2014-04-15 | 321.38 |
| 2014-04-14 | 327.22 |
| 2014-04-11 | 327.22 |
| 2014-04-10 | 328.52 |
| 2014-04-09 | 329.82 |
| 2014-04-08 | 317.48 |
| 2014-04-07 | 308.39 |
| 2014-04-04 | 310.34 |
| 2014-04-03 | 309.04 |
| 2014-04-02 | 298.65 |
| 2014-04-01 | 298.65 |
| 2014-03-31 | 293.46 |
| 2014-03-28 | 296.06 |
| 2014-03-27 | 294.76 |
| 2014-03-26 | 295.41 |
| 2014-03-25 | 285.02 |
| 2014-03-24 | 285.02 |
| 2014-03-21 | 283.72 |
| 2014-03-20 | 288.91 |
| 2014-03-19 | 294.11 |
| 2014-03-18 | 290.86 |
| 2014-03-17 | 288.27 |
| 2014-03-14 | 287.62 |
| 2014-03-13 | 291.51 |
| 2014-03-12 | 295.41 |
| 2014-03-11 | 296.06 |
| 2014-03-10 | 297.36 |
| 2014-03-07 | 298.65 |
| 2014-03-06 | 298.00 |
| 2014-03-05 | 299.56 |
| 2014-03-04 | 305.92 |
| 2014-03-03 | 304.64 |
| 2014-02-28 | 308.46 |
| 2014-02-27 | 307.19 |
| 2014-02-26 | 305.28 |
| 2014-02-25 | 307.82 |
| 2014-02-24 | 303.37 |
| 2014-02-21 | 305.28 |
| 2014-02-20 | 309.09 |
| 2014-02-19 | 317.35 |
| 2014-02-18 | 298.29 |
| 2014-02-17 | 286.86 |
| 2014-02-14 | 282.41 |
| 2014-02-13 | 277.33 |
| 2014-02-12 | 279.24 |
| 2014-02-11 | 272.25 |
| 2014-02-10 | 269.07 |
| 2014-02-07 | 265.90 |
| 2014-02-06 | 270.98 |
| 2014-02-05 | 265.26 |
| 2014-02-04 | 267.80 |
| 2014-01-30 | 274.15 |
| 2014-01-29 | 277.97 |
| 2014-01-28 | 275.42 |
| 2014-01-27 | 279.24 |
| 2014-01-24 | 286.22 |
| 2014-01-23 | 297.66 |
| 2014-01-22 | 300.20 |
| 2014-01-21 | 302.10 |
| 2014-01-20 | 298.29 |
| 2014-01-17 | 308.46 |
| 2014-01-16 | 301.47 |
| 2014-01-15 | 304.01 |
| 2014-01-14 | 298.93 |
| 2014-01-13 | 301.47 |
| 2014-01-10 | 302.10 |
| 2014-01-09 | 299.56 |
| 2014-01-08 | 308.46 |
| 2014-01-07 | 302.10 |
| 2014-01-06 | 303.37 |
| 2014-01-03 | 309.09 |
| 2014-01-02 | 319.26 |
| 2013-12-31 | 317.35 |
| 2013-12-30 | 314.81 |
| 2013-12-27 | 319.89 |
| 2013-12-24 | 315.44 |
| 2013-12-23 | 312.90 |
| 2013-12-20 | 311.00 |
| 2013-12-19 | 311.00 |
| 2013-12-18 | 312.90 |
| 2013-12-17 | 312.90 |
| 2013-12-16 | 312.27 |
| 2013-12-13 | 316.71 |
| 2013-12-12 | 315.44 |
| 2013-12-11 | 317.98 |
| 2013-12-10 | 330.05 |
| 2013-12-09 | 328.15 |
| 2013-12-06 | 330.05 |
| 2013-12-05 | 329.42 |
| 2013-12-04 | 331.32 |
| 2013-12-03 | 335.14 |
| 2013-12-02 | 336.41 |
| 2013-11-29 | 337.68 |
| 2013-11-28 | 333.87 |
| 2013-11-27 | 336.41 |
| 2013-11-26 | 335.14 |
| 2013-11-25 | 333.87 |
| 2013-11-22 | 334.50 |
| 2013-11-21 | 331.32 |
| 2013-11-20 | 335.77 |
| 2013-11-19 | 334.50 |
| 2013-11-18 | 335.14 |
| 2013-11-15 | 328.78 |
| 2013-11-14 | 325.61 |
| 2013-11-13 | 325.61 |
| 2013-11-12 | 331.32 |
| 2013-11-11 | 335.14 |
| 2013-11-08 | 328.78 |
| 2013-11-07 | 323.07 |
| 2013-11-06 | 324.97 |
| 2013-11-05 | 323.07 |
| 2013-11-04 | 327.51 |
| 2013-11-01 | 324.34 |
| 2013-10-31 | 326.24 |
| 2013-10-30 | 322.43 |
| 2013-10-29 | 317.98 |
| 2013-10-28 | 312.90 |
| 2013-10-25 | 311.00 |
| 2013-10-24 | 312.27 |
| 2013-10-23 | 316.08 |
| 2013-10-22 | 316.71 |
| 2013-10-21 | 319.26 |
| 2013-10-18 | 317.98 |
| 2013-10-17 | 319.26 |
| 2013-10-16 | 318.62 |
| 2013-10-15 | 317.98 |
| 2013-10-11 | 324.97 |
| 2013-10-10 | 319.26 |
| 2013-10-09 | 317.35 |
| 2013-10-08 | 318.62 |
| 2013-10-07 | 314.17 |
| 2013-10-04 | 316.71 |
| 2013-10-03 | 317.98 |
| 2013-10-02 | 319.26 |
| 2013-09-30 | 317.35 |
| 2013-09-27 | 322.43 |
| 2013-09-26 | 322.43 |
| 2013-09-25 | 320.53 |
| 2013-09-24 | 315.44 |
| 2013-09-23 | 309.09 |
| 2013-09-19 | 314.81 |
| 2013-09-18 | 307.19 |
| 2013-09-17 | 326.24 |
| 2013-09-16 | 303.37 |
| 2013-09-13 | 305.92 |
| 2013-09-12 | 298.93 |
| 2013-09-11 | 302.10 |
| 2013-09-10 | 302.74 |
| 2013-09-09 | 296.39 |
| 2013-09-06 | 300.83 |
| 2013-09-05 | 300.83 |
| 2013-09-04 | 295.12 |
| 2013-09-03 | 288.13 |
| 2013-09-02 | 285.59 |
| 2013-08-30 | 281.14 |
| 2013-08-29 | 279.24 |
| 2013-08-28 | 277.33 |
| 2013-08-27 | 288.13 |
| 2013-08-26 | 291.94 |
| 2013-08-23 | 286.86 |
| 2013-08-22 | 285.59 |
| 2013-08-21 | 284.95 |
| 2013-08-20 | 291.30 |
| 2013-08-19 | 297.02 |
| 2013-08-16 | 299.82 |
| 2013-08-15 | 304.20 |
| 2013-08-13 | 301.70 |
| 2013-08-12 | 287.28 |
| 2013-08-09 | 282.27 |
| 2013-08-08 | 279.14 |
| 2013-08-07 | 278.51 |
| 2013-08-06 | 277.26 |
| 2013-08-05 | 281.02 |
| 2013-08-02 | 276.00 |
| 2013-08-01 | 269.11 |
| 2013-07-31 | 264.72 |
| 2013-07-30 | 264.72 |
| 2013-07-29 | 262.84 |
| 2013-07-26 | 263.47 |
| 2013-07-25 | 262.22 |
| 2013-07-24 | 259.71 |
| 2013-07-23 | 256.58 |
| 2013-07-22 | 248.43 |
| 2013-07-19 | 247.18 |
| 2013-07-18 | 248.43 |
| 2013-07-17 | 250.31 |
| 2013-07-16 | 250.94 |
| 2013-07-15 | 251.56 |
| 2013-07-12 | 250.94 |
| 2013-07-11 | 255.32 |
| 2013-07-10 | 249.68 |
| 2013-07-09 | 244.67 |
| 2013-07-08 | 246.55 |
| 2013-07-05 | 251.56 |
| 2013-07-04 | 243.42 |
| 2013-07-03 | 239.03 |
| 2013-07-02 | 245.30 |
| 2013-06-28 | 250.31 |
| 2013-06-27 | 245.92 |
| 2013-06-26 | 245.30 |
| 2013-06-25 | 237.15 |
| 2013-06-24 | 241.54 |
| 2013-06-21 | 242.79 |
| 2013-06-20 | 245.30 |
| 2013-06-19 | 254.07 |
| 2013-06-18 | 254.07 |
| 2013-06-17 | 255.95 |
| 2013-06-14 | 250.94 |
| 2013-06-13 | 249.68 |
| 2013-06-11 | 254.70 |
| 2013-06-10 | 258.46 |
| 2013-06-07 | 257.20 |
| 2013-06-06 | 258.46 |
| 2013-06-05 | 267.86 |
| 2013-06-04 | 276.00 |
| 2013-06-03 | 276.63 |
| 2013-05-31 | 281.02 |
| 2013-05-30 | 279.14 |
| 2013-05-29 | 281.02 |
| 2013-05-28 | 284.15 |
| 2013-05-27 | 284.78 |
| 2013-05-24 | 283.52 |
| 2013-05-23 | 284.15 |
| 2013-05-22 | 290.42 |
| 2013-05-21 | 294.18 |
| 2013-05-20 | 292.92 |
| 2013-05-16 | 289.16 |
| 2013-05-15 | 290.42 |
| 2013-05-14 | 293.55 |
| 2013-05-13 | 297.94 |
| 2013-05-10 | 300.44 |
| 2013-05-09 | 299.19 |
| 2013-05-08 | 296.68 |
| 2013-05-07 | 296.06 |
| 2013-05-06 | 292.30 |
| 2013-05-03 | 293.55 |
| 2013-05-02 | 288.54 |
| 2013-04-30 | 299.82 |
| 2013-04-29 | 292.30 |
| 2013-04-26 | 292.30 |
| 2013-04-25 | 289.16 |
| 2013-04-24 | 284.15 |
| 2013-04-23 | 274.75 |
| 2013-04-22 | 276.00 |
| 2013-04-19 | 277.88 |
| 2013-04-18 | 269.11 |
| 2013-04-17 | 274.12 |
| 2013-04-16 | 277.26 |
| 2013-04-15 | 272.87 |
| 2013-04-12 | 276.63 |
| 2013-04-11 | 276.63 |
| 2013-04-10 | 271.62 |
| 2013-04-09 | 274.75 |
| 2013-04-08 | 276.63 |
| 2013-04-05 | 276.63 |
| 2013-04-03 | 290.42 |
| 2013-04-02 | 290.42 |
| 2013-03-28 | 283.52 |
| 2013-03-27 | 286.66 |
| 2013-03-26 | 287.28 |
| 2013-03-25 | 284.15 |
| 2013-03-22 | 283.52 |
| 2013-03-21 | 283.52 |
| 2013-03-20 | 282.90 |
| 2013-03-19 | 285.40 |
| 2013-03-18 | 288.54 |
| 2013-03-15 | 293.55 |
| 2013-03-14 | 295.43 |
| 2013-03-13 | 289.79 |
| 2013-03-12 | 296.31 |
| 2013-03-11 | 296.31 |
| 2013-03-08 | 296.31 |
| 2013-03-07 | 294.46 |
| 2013-03-06 | 288.93 |
| 2013-03-05 | 287.09 |
| 2013-03-04 | 287.09 |
| 2013-03-01 | 289.55 |
| 2013-02-28 | 289.55 |
| 2013-02-27 | 287.71 |
| 2013-02-26 | 284.02 |
| 2013-02-25 | 279.72 |
| 2013-02-22 | 280.95 |
| 2013-02-21 | 282.79 |
| 2013-02-20 | 284.63 |
| 2013-02-19 | 286.48 |
| 2013-02-18 | 288.32 |
| 2013-02-15 | 287.09 |
| 2013-02-14 | 287.09 |
| 2013-02-08 | 290.16 |
| 2013-02-07 | 288.93 |
| 2013-02-06 | 288.93 |
| 2013-02-05 | 283.40 |
| 2013-02-04 | 292.01 |
| 2013-02-01 | 288.32 |
| 2013-01-31 | 292.01 |
| 2013-01-30 | 292.62 |
| 2013-01-29 | 292.01 |
| 2013-01-28 | 295.69 |
| 2013-01-25 | 290.78 |
| 2013-01-24 | 292.62 |
| 2013-01-23 | 285.86 |
| 2013-01-22 | 282.79 |
| 2013-01-21 | 285.25 |
| 2013-01-18 | 285.86 |
| 2013-01-17 | 282.79 |
| 2013-01-16 | 284.63 |
| 2013-01-15 | 282.18 |
| 2013-01-14 | 279.72 |
| 2013-01-11 | 280.33 |
| 2013-01-10 | 280.33 |
| 2013-01-09 | 279.72 |
| 2013-01-08 | 273.57 |
| 2013-01-07 | 273.57 |
| 2013-01-04 | 274.80 |
| 2013-01-03 | 274.80 |
| 2013-01-02 | 271.73 |
| 2012-12-31 | 264.36 |
| 2012-12-28 | 264.97 |
| 2012-12-27 | 263.13 |
| 2012-12-24 | 260.67 |
| 2012-12-21 | 261.29 |
| 2012-12-20 | 260.67 |
| 2012-12-19 | 261.90 |
| 2012-12-18 | 261.90 |
| 2012-12-17 | 261.90 |
| 2012-12-14 | 262.51 |
| 2012-12-13 | 264.97 |
| 2012-12-12 | 267.43 |
| 2012-12-11 | 262.51 |
| 2012-12-10 | 265.59 |
| 2012-12-07 | 268.04 |
| 2012-12-06 | 271.12 |
| 2012-12-05 | 272.96 |
| 2012-12-04 | 264.97 |
| 2012-12-03 | 266.20 |
| 2012-11-30 | 267.43 |
| 2012-11-29 | 263.13 |
| 2012-11-28 | 260.06 |
| 2012-11-27 | 261.90 |
| 2012-11-26 | 264.36 |
| 2012-11-23 | 263.13 |
| 2012-11-22 | 260.67 |
| 2012-11-21 | 256.98 |
| 2012-11-20 | 254.53 |
| 2012-11-19 | 252.68 |
| 2012-11-16 | 250.84 |
| 2012-11-15 | 251.45 |
| 2012-11-14 | 251.45 |
| 2012-11-13 | 250.23 |
| 2012-11-12 | 251.45 |
| 2012-11-09 | 251.45 |
| 2012-11-08 | 258.83 |
| 2012-11-07 | 264.36 |
| 2012-11-06 | 263.13 |
| 2012-11-05 | 261.90 |
| 2012-11-02 | 259.44 |
| 2012-11-01 | 251.45 |
| 2012-10-31 | 253.30 |
| 2012-10-30 | 252.07 |
| 2012-10-29 | 256.37 |
| 2012-10-26 | 258.83 |
| 2012-10-25 | 257.60 |
| 2012-10-24 | 258.83 |
| 2012-10-22 | 256.37 |
| 2012-10-19 | 255.76 |
| 2012-10-18 | 257.60 |
| 2012-10-17 | 257.60 |
| 2012-10-16 | 253.30 |
| 2012-10-15 | 254.53 |
| 2012-10-12 | 255.76 |
| 2012-10-11 | 251.45 |
| 2012-10-10 | 253.91 |
| 2012-10-09 | 256.37 |
| 2012-10-08 | 256.98 |
| 2012-10-05 | 260.06 |
| 2012-10-04 | 258.83 |
| 2012-10-03 | 262.51 |
| 2012-09-28 | 257.60 |
| 2012-09-27 | 258.83 |
| 2012-09-26 | 256.37 |
| 2012-09-25 | 257.60 |
| 2012-09-24 | 256.37 |
| 2012-09-21 | 259.44 |
| 2012-09-20 | 258.83 |
| 2012-09-19 | 260.67 |
| 2012-09-18 | 260.06 |
| 2012-09-17 | 256.37 |
| 2012-09-14 | 255.14 |
| 2012-09-13 | 247.77 |
| 2012-09-12 | 247.77 |
| 2012-09-11 | 242.85 |
| 2012-09-10 | 244.08 |
| 2012-09-07 | 242.85 |
| 2012-09-06 | 232.41 |
| 2012-09-05 | 236.09 |
| 2012-09-04 | 245.31 |
| 2012-09-03 | 246.54 |
| 2012-08-31 | 247.15 |
| 2012-08-30 | 245.92 |
| 2012-08-29 | 249.00 |
| 2012-08-28 | 249.61 |
| 2012-08-27 | 250.84 |
| 2012-08-24 | 249.61 |
| 2012-08-23 | 257.60 |
| 2012-08-22 | 251.45 |
| 2012-08-21 | 256.37 |
| 2012-08-20 | 262.51 |
| 2012-08-17 | 262.76 |
| 2012-08-16 | 253.07 |
| 2012-08-15 | 253.07 |
| 2012-08-14 | 256.10 |
| 2012-08-13 | 246.41 |
| 2012-08-10 | 247.01 |
| 2012-08-09 | 248.83 |
| 2012-08-08 | 240.35 |
| 2012-08-07 | 239.75 |
| 2012-08-06 | 232.48 |
| 2012-08-03 | 226.42 |
| 2012-08-02 | 231.87 |
| 2012-08-01 | 229.45 |
| 2012-07-31 | 227.63 |
| 2012-07-30 | 227.03 |
| 2012-07-27 | 220.97 |
| 2012-07-26 | 213.10 |
| 2012-07-25 | 214.92 |
| 2012-07-24 | 216.73 |
| 2012-07-23 | 220.97 |
| 2012-07-20 | 230.06 |
| 2012-07-19 | 227.03 |
| 2012-07-18 | 220.37 |
| 2012-07-17 | 224.61 |
| 2012-07-16 | 216.13 |
| 2012-07-13 | 220.97 |
| 2012-07-12 | 219.16 |
| 2012-07-11 | 222.18 |
| 2012-07-10 | 225.21 |
| 2012-07-09 | 226.42 |
| 2012-07-06 | 235.51 |
| 2012-07-05 | 247.62 |
| 2012-07-04 | 237.93 |
| 2012-07-03 | 243.99 |
| 2012-06-29 | 235.51 |
| 2012-06-28 | 224.00 |
| 2012-06-27 | 227.63 |
| 2012-06-26 | 222.79 |
| 2012-06-25 | 213.71 |
| 2012-06-22 | 213.71 |
| 2012-06-21 | 217.94 |
| 2012-06-20 | 224.61 |
| 2012-06-19 | 228.24 |
| 2012-06-18 | 224.00 |
| 2012-06-15 | 215.52 |
| 2012-06-14 | 207.04 |
| 2012-06-13 | 211.89 |
| 2012-06-12 | 206.44 |
| 2012-06-11 | 207.65 |
| 2012-06-08 | 205.23 |
| 2012-06-07 | 213.71 |
| 2012-06-06 | 211.28 |
| 2012-06-05 | 211.89 |
| 2012-06-04 | 212.49 |
| 2012-06-01 | 213.10 |
| 2012-05-31 | 214.31 |
| 2012-05-30 | 216.13 |
| 2012-05-29 | 222.79 |
| 2012-05-28 | 215.52 |
| 2012-05-25 | 218.55 |
| 2012-05-24 | 219.76 |
| 2012-05-23 | 223.40 |
| 2012-05-22 | 228.85 |
| 2012-05-21 | 228.24 |
| 2012-05-18 | 221.58 |
| 2012-05-17 | 221.58 |
| 2012-05-16 | 225.21 |
| 2012-05-15 | 244.59 |
| 2012-05-14 | 244.59 |
| 2012-05-11 | 247.01 |
| 2012-05-10 | 250.04 |
| 2012-05-09 | 250.04 |
| 2012-05-08 | 251.86 |
| 2012-05-07 | 247.01 |
| 2012-05-04 | 251.25 |
| 2012-05-03 | 255.49 |
| 2012-05-02 | 254.28 |
| 2012-04-30 | 250.65 |
| 2012-04-27 | 242.77 |
| 2012-04-26 | 247.62 |
| 2012-04-25 | 245.20 |
| 2012-04-24 | 251.86 |
| 2012-04-23 | 249.44 |
| 2012-04-20 | 254.28 |
| 2012-04-19 | 256.10 |
| 2012-04-18 | 254.28 |
| 2012-04-17 | 250.04 |
| 2012-04-16 | 251.25 |
| 2012-04-13 | 251.25 |
| 2012-04-12 | 248.23 |
| 2012-04-11 | 242.17 |
| 2012-04-10 | 245.80 |
| 2012-04-05 | 251.86 |
| 2012-04-03 | 256.10 |
| 2012-04-02 | 252.46 |
| 2012-03-30 | 253.68 |
| 2012-03-29 | 259.13 |
| 2012-03-28 | 257.31 |
| 2012-03-27 | 253.68 |
| 2012-03-26 | 249.44 |
| 2012-03-23 | 248.23 |
| 2012-03-22 | 254.28 |
| 2012-03-21 | 253.68 |
| 2012-03-20 | 257.31 |
| 2012-03-19 | 261.55 |
| 2012-03-16 | 265.79 |
| 2012-03-15 | 265.79 |
| 2012-03-14 | 267.60 |
| 2012-03-13 | 270.03 |
| 2012-03-12 | 268.82 |
| 2012-03-09 | 269.42 |
| 2012-03-08 | 269.42 |
| 2012-03-07 | 268.21 |
| 2012-03-06 | 269.42 |
| 2012-03-05 | 271.84 |
| 2012-03-02 | 274.27 |
| 2012-03-01 | 271.84 |
| 2012-02-29 | 272.33 |
| 2012-02-28 | 268.75 |
| 2012-02-27 | 261.61 |
| 2012-02-24 | 260.41 |
| 2012-02-23 | 258.63 |
| 2012-02-22 | 261.01 |
| 2012-02-21 | 262.20 |
| 2012-02-20 | 258.03 |
| 2012-02-17 | 260.41 |
| 2012-02-16 | 263.39 |
| 2012-02-15 | 256.24 |
| 2012-02-14 | 254.46 |
| 2012-02-13 | 264.58 |
| 2012-02-10 | 261.01 |
| 2012-02-09 | 266.97 |
| 2012-02-08 | 270.54 |
| 2012-02-07 | 268.75 |
| 2012-02-06 | 264.58 |
| 2012-02-03 | 264.58 |
| 2012-02-02 | 261.61 |
| 2012-02-01 | 262.20 |
| 2012-01-31 | 277.09 |
| 2012-01-30 | 277.09 |
| 2012-01-27 | 281.86 |
| 2012-01-26 | 285.43 |
| 2012-01-20 | 269.35 |
| 2012-01-19 | 259.82 |
| 2012-01-18 | 249.69 |
| 2012-01-17 | 250.29 |
| 2012-01-16 | 246.12 |
| 2012-01-13 | 248.50 |
| 2012-01-12 | 249.10 |
| 2012-01-11 | 249.10 |
| 2012-01-10 | 245.52 |
| 2012-01-09 | 250.88 |
| 2012-01-06 | 236.58 |
| 2012-01-05 | 242.54 |
| 2012-01-04 | 240.76 |
| 2012-01-03 | 252.67 |
| 2011-12-30 | 250.29 |
| 2011-12-29 | 245.52 |
| 2011-12-28 | 246.12 |
| 2011-12-23 | 240.76 |
| 2011-12-22 | 238.37 |
| 2011-12-21 | 233.61 |
| 2011-12-20 | 225.27 |
| 2011-12-19 | 221.69 |
| 2011-12-16 | 222.88 |
| 2011-12-15 | 215.73 |
| 2011-12-14 | 225.27 |
| 2011-12-13 | 225.86 |
| 2011-12-12 | 233.61 |
| 2011-12-09 | 234.80 |
| 2011-12-08 | 241.35 |
| 2011-12-07 | 246.12 |
| 2011-12-06 | 231.22 |
| 2011-12-05 | 238.37 |
| 2011-12-02 | 234.20 |
| 2011-12-01 | 230.03 |
| 2011-11-30 | 209.18 |
| 2011-11-29 | 208.59 |
| 2011-11-28 | 203.22 |
| 2011-11-25 | 200.25 |
| 2011-11-24 | 204.42 |
| 2011-11-23 | 197.27 |
| 2011-11-22 | 210.97 |
| 2011-11-21 | 216.33 |
| 2011-11-18 | 216.33 |
| 2011-11-17 | 213.95 |
| 2011-11-16 | 219.90 |
| 2011-11-15 | 230.03 |
| 2011-11-14 | 233.01 |
| 2011-11-11 | 225.86 |
| 2011-11-10 | 230.03 |
| 2011-11-09 | 244.93 |
| 2011-11-08 | 234.80 |
| 2011-11-07 | 235.99 |
| 2011-11-04 | 232.41 |
| 2011-11-03 | 225.27 |
| 2011-11-02 | 243.73 |
| 2011-11-01 | 246.12 |
| 2011-10-31 | 243.14 |
| 2011-10-28 | 243.73 |
| 2011-10-27 | 252.67 |
| 2011-10-26 | 237.78 |
| 2011-10-25 | 233.01 |
| 2011-10-24 | 222.29 |
| 2011-10-21 | 205.61 |
| 2011-10-20 | 199.65 |
| 2011-10-19 | 206.20 |
| 2011-10-18 | 200.84 |
| 2011-10-17 | 212.16 |
| 2011-10-14 | 203.22 |
| 2011-10-13 | 210.37 |
| 2011-10-12 | 199.05 |
| 2011-10-11 | 200.84 |
| 2011-10-10 | 194.88 |
| 2011-10-07 | 197.27 |
| 2011-10-06 | 183.57 |
| 2011-10-04 | 161.52 |
| 2011-10-03 | 166.29 |
| 2011-09-30 | 187.74 |
| 2011-09-28 | 203.22 |
| 2011-09-27 | 220.50 |
| 2011-09-26 | 214.54 |
| 2011-09-23 | 216.33 |
| 2011-09-22 | 222.29 |
| 2011-09-21 | 238.37 |
| 2011-09-20 | 239.56 |
| 2011-09-19 | 242.54 |
| 2011-09-16 | 241.95 |
| 2011-09-15 | 234.20 |
| 2011-09-14 | 230.03 |
| 2011-09-12 | 237.78 |
| 2011-09-09 | 243.73 |
| 2011-09-08 | 244.33 |
| 2011-09-07 | 248.50 |
| 2011-09-06 | 242.54 |
| 2011-09-05 | 246.71 |
| 2011-09-02 | 253.86 |
| 2011-09-01 | 258.63 |
| 2011-08-31 | 265.78 |
| 2011-08-30 | 253.27 |
| 2011-08-29 | 250.29 |
| 2011-08-26 | 248.50 |
| 2011-08-25 | 254.46 |
| 2011-08-24 | 249.10 |
| 2011-08-23 | 252.67 |
| 2011-08-22 | 250.29 |
| 2011-08-19 | 243.97 |
| 2011-08-18 | 248.08 |
| 2011-08-17 | 250.43 |
| 2011-08-16 | 236.93 |
| 2011-08-15 | 229.88 |
| 2011-08-12 | 229.88 |
| 2011-08-11 | 231.06 |
| 2011-08-10 | 235.75 |
| 2011-08-09 | 224.60 |
| 2011-08-08 | 233.99 |
| 2011-08-05 | 238.10 |
| 2011-08-04 | 251.60 |
| 2011-08-03 | 243.97 |
| 2011-08-02 | 253.95 |
| 2011-08-01 | 259.23 |
| 2011-07-29 | 253.36 |
| 2011-07-28 | 258.06 |
| 2011-07-27 | 255.71 |
| 2011-07-26 | 259.82 |
| 2011-07-25 | 259.23 |
| 2011-07-22 | 258.65 |
| 2011-07-21 | 252.19 |
| 2011-07-20 | 253.36 |
| 2011-07-19 | 254.54 |
| 2011-07-18 | 256.30 |
| 2011-07-15 | 263.93 |
| 2011-07-14 | 264.52 |
| 2011-07-13 | 263.93 |
| 2011-07-12 | 262.17 |
| 2011-07-11 | 272.73 |
| 2011-07-08 | 278.60 |
| 2011-07-07 | 274.50 |
| 2011-07-06 | 276.26 |
| 2011-07-05 | 278.60 |
| 2011-07-04 | 276.84 |
| 2011-06-30 | 275.08 |
| 2011-06-29 | 273.32 |
| 2011-06-28 | 275.08 |
| 2011-06-27 | 274.50 |
| 2011-06-24 | 280.36 |
| 2011-06-23 | 274.50 |
| 2011-06-22 | 273.32 |
| 2011-06-21 | 277.43 |
| 2011-06-20 | 275.67 |
| 2011-06-17 | 273.32 |
| 2011-06-16 | 278.60 |
| 2011-06-15 | 282.13 |
| 2011-06-14 | 279.19 |
| 2011-06-13 | 276.84 |
| 2011-06-10 | 276.84 |
| 2011-06-09 | 280.36 |
| 2011-06-08 | 280.95 |
| 2011-06-07 | 286.23 |
| 2011-06-03 | 285.65 |
| 2011-06-02 | 290.93 |
| 2011-06-01 | 297.97 |
| 2011-05-31 | 299.74 |
| 2011-05-30 | 289.17 |
| 2011-05-27 | 286.82 |
| 2011-05-26 | 285.06 |
| 2011-05-25 | 276.26 |
| 2011-05-24 | 272.15 |
| 2011-05-23 | 266.86 |
| 2011-05-20 | 275.67 |
| 2011-05-19 | 278.02 |
| 2011-05-18 | 276.84 |
| 2011-05-17 | 268.63 |
| 2011-05-16 | 269.80 |
| 2011-05-13 | 279.78 |
| 2011-05-12 | 268.63 |
| 2011-05-11 | 272.15 |
| 2011-05-09 | 270.39 |
| 2011-05-06 | 270.39 |
| 2011-05-05 | 270.97 |
| 2011-05-04 | 266.86 |
| 2011-05-03 | 275.67 |
| 2011-04-29 | 276.84 |
| 2011-04-28 | 276.84 |
| 2011-04-27 | 282.13 |
| 2011-04-26 | 287.41 |
| 2011-04-21 | 285.06 |
| 2011-04-20 | 282.13 |
| 2011-04-19 | 282.71 |
| 2011-04-18 | 287.41 |
| 2011-04-15 | 286.82 |
| 2011-04-14 | 285.65 |
| 2011-04-13 | 286.82 |
| 2011-04-12 | 285.65 |
| 2011-04-11 | 294.45 |
| 2011-04-08 | 296.80 |
| 2011-04-07 | 296.80 |
| 2011-04-06 | 296.21 |
| 2011-04-04 | 296.80 |
| 2011-04-01 | 286.23 |
| 2011-03-31 | 288.00 |
| 2011-03-30 | 288.58 |
| 2011-03-29 | 280.95 |
| 2011-03-28 | 279.78 |
| 2011-03-25 | 275.67 |
| 2011-03-24 | 272.62 |
| 2011-03-23 | 273.19 |
| 2011-03-22 | 273.19 |
| 2011-03-21 | 276.08 |
| 2011-03-18 | 270.31 |
| 2011-03-17 | 272.62 |
| 2011-03-16 | 278.96 |
| 2011-03-15 | 280.69 |
| 2011-03-14 | 289.34 |
| 2011-03-11 | 291.65 |
| 2011-03-10 | 298.00 |
| 2011-03-09 | 299.73 |
| 2011-03-08 | 296.84 |
| 2011-03-07 | 287.61 |
| 2011-03-04 | 292.23 |
| 2011-03-03 | 287.04 |
| 2011-03-02 | 291.65 |
| 2011-03-01 | 294.54 |
| 2011-02-28 | 289.34 |
| 2011-02-25 | 286.46 |
| 2011-02-24 | 279.54 |
| 2011-02-23 | 278.38 |
| 2011-02-22 | 276.65 |
| 2011-02-21 | 278.96 |
| 2011-02-18 | 278.96 |
| 2011-02-17 | 272.62 |
| 2011-02-16 | 271.46 |
| 2011-02-15 | 283.00 |
| 2011-02-14 | 283.00 |
| 2011-02-11 | 276.65 |
| 2011-02-10 | 276.65 |
| 2011-02-09 | 290.50 |
| 2011-02-08 | 296.84 |
| 2011-02-07 | 299.15 |
| 2011-02-02 | 310.69 |
| 2011-02-01 | 296.27 |
| 2011-01-31 | 289.92 |
| 2011-01-28 | 299.15 |
| 2011-01-27 | 310.11 |
| 2011-01-26 | 312.42 |
| 2011-01-25 | 314.15 |
| 2011-01-24 | 311.26 |
| 2011-01-21 | 306.07 |
| 2011-01-20 | 305.49 |
| 2011-01-19 | 308.96 |
| 2011-01-18 | 302.03 |
| 2011-01-17 | 303.19 |
| 2011-01-14 | 305.49 |
| 2011-01-13 | 297.42 |
| 2011-01-12 | 297.42 |
| 2011-01-11 | 300.30 |
| 2011-01-10 | 293.38 |
| 2011-01-07 | 293.96 |
| 2011-01-06 | 289.92 |
| 2011-01-05 | 286.46 |
| 2011-01-04 | 286.46 |
| 2011-01-03 | 286.46 |
| 2010-12-31 | 275.50 |
| 2010-12-30 | 281.85 |
| 2010-12-29 | 284.15 |
| 2010-12-28 | 275.50 |
| 2010-12-24 | 277.23 |
| 2010-12-23 | 280.69 |
| 2010-12-22 | 285.31 |
| 2010-12-21 | 281.27 |
| 2010-12-20 | 272.04 |
| 2010-12-17 | 276.08 |
| 2010-12-16 | 273.19 |
| 2010-12-15 | 276.08 |
| 2010-12-14 | 287.04 |
| 2010-12-13 | 284.15 |
| 2010-12-10 | 277.81 |
| 2010-12-09 | 277.23 |
| 2010-12-08 | 270.89 |
| 2010-12-07 | 280.12 |
| 2010-12-06 | 275.50 |
| 2010-12-03 | 278.96 |
| 2010-12-02 | 281.27 |
| 2010-12-01 | 280.12 |
| 2010-11-30 | 281.27 |
| 2010-11-29 | 281.27 |
| 2010-11-26 | 283.00 |
| 2010-11-25 | 286.46 |
| 2010-11-24 | 289.34 |
| 2010-11-23 | 278.38 |
| 2010-11-22 | 292.23 |
| 2010-11-19 | 290.50 |
| 2010-11-18 | 290.50 |
| 2010-11-17 | 283.00 |
| 2010-11-16 | 293.38 |
| 2010-11-15 | 286.46 |
| 2010-11-12 | 284.73 |
| 2010-11-11 | 291.65 |
| 2010-11-10 | 295.11 |
| 2010-11-09 | 299.73 |
| 2010-11-08 | 302.61 |
| 2010-11-05 | 303.19 |
| 2010-11-04 | 296.84 |
| 2010-11-03 | 292.23 |
| 2010-11-02 | 289.92 |
| 2010-11-01 | 287.61 |
| 2010-10-29 | 281.85 |
| 2010-10-28 | 278.38 |
| 2010-10-27 | 283.58 |
| 2010-10-26 | 293.38 |
| 2010-10-25 | 295.69 |
| 2010-10-22 | 295.69 |
| 2010-10-21 | 296.84 |
| 2010-10-20 | 305.49 |
| 2010-10-19 | 301.46 |
| 2010-10-18 | 294.54 |
| 2010-10-15 | 291.65 |
| 2010-10-14 | 291.07 |
| 2010-10-13 | 287.61 |
| 2010-10-12 | 281.27 |
| 2010-10-11 | 277.81 |
| 2010-10-08 | 275.50 |
| 2010-10-07 | 276.08 |
| 2010-10-06 | 279.54 |
| 2010-10-05 | 278.96 |
| 2010-10-04 | 281.85 |
| 2010-09-30 | 278.96 |
| 2010-09-29 | 275.50 |
| 2010-09-28 | 278.38 |
| 2010-09-27 | 280.12 |
| 2010-09-24 | 276.65 |
| 2010-09-22 | 273.19 |
| 2010-09-21 | 272.62 |
| 2010-09-20 | 272.62 |
| 2010-09-17 | 276.65 |
| 2010-09-16 | 268.00 |
| 2010-09-15 | 269.16 |
| 2010-09-14 | 269.16 |
| 2010-09-13 | 269.16 |
| 2010-09-10 | 261.08 |
| 2010-09-09 | 260.50 |
| 2010-09-08 | 255.89 |
| 2010-09-07 | 263.96 |
| 2010-09-06 | 259.35 |
| 2010-09-03 | 255.89 |
| 2010-09-02 | 247.24 |
| 2010-09-01 | 241.47 |
| 2010-08-31 | 237.43 |
| 2010-08-30 | 243.78 |
| 2010-08-27 | 242.85 |
| 2010-08-26 | 243.99 |
| 2010-08-25 | 245.13 |
| 2010-08-24 | 242.28 |
| 2010-08-23 | 240.58 |
| 2010-08-20 | 242.28 |
| 2010-08-19 | 243.99 |
| 2010-08-18 | 246.84 |
| 2010-08-17 | 250.26 |
| 2010-08-16 | 253.10 |
| 2010-08-13 | 246.27 |
| 2010-08-12 | 258.80 |
| 2010-08-11 | 249.69 |
| 2010-08-10 | 252.54 |
| 2010-08-09 | 255.95 |
| 2010-08-06 | 259.94 |
| 2010-08-05 | 248.55 |
| 2010-08-04 | 252.54 |
| 2010-08-03 | 249.12 |
| 2010-08-02 | 253.10 |
| 2010-07-30 | 247.41 |
| 2010-07-29 | 251.97 |
| 2010-07-28 | 236.02 |
| 2010-07-27 | 237.73 |
| 2010-07-26 | 231.46 |
| 2010-07-23 | 230.32 |
| 2010-07-22 | 226.34 |
| 2010-07-21 | 225.20 |
| 2010-07-20 | 224.06 |
| 2010-07-19 | 220.07 |
| 2010-07-16 | 226.34 |
| 2010-07-15 | 229.75 |
| 2010-07-14 | 229.18 |
| 2010-07-13 | 225.77 |
| 2010-07-12 | 224.63 |
| 2010-07-09 | 222.35 |
| 2010-07-08 | 217.79 |
| 2010-07-07 | 215.52 |
| 2010-07-06 | 221.78 |
| 2010-07-05 | 224.06 |
| 2010-07-02 | 222.92 |
| 2010-06-30 | 222.92 |
| 2010-06-29 | 223.49 |
| 2010-06-28 | 229.18 |
| 2010-06-25 | 228.62 |
| 2010-06-24 | 231.46 |
| 2010-06-23 | 235.45 |
| 2010-06-22 | 230.89 |
| 2010-06-21 | 232.60 |
| 2010-06-18 | 229.18 |
| 2010-06-17 | 225.77 |
| 2010-06-15 | 225.20 |
| 2010-06-14 | 224.06 |
| 2010-06-11 | 223.49 |
| 2010-06-10 | 220.07 |
| 2010-06-09 | 220.07 |
| 2010-06-08 | 218.36 |
| 2010-06-07 | 217.22 |
| 2010-06-04 | 221.78 |
| 2010-06-03 | 224.63 |
| 2010-06-02 | 224.06 |
| 2010-06-01 | 224.06 |
| 2010-05-31 | 222.92 |
| 2010-05-28 | 217.79 |
| 2010-05-27 | 213.24 |
| 2010-05-26 | 206.97 |
| 2010-05-25 | 205.26 |
| 2010-05-24 | 209.25 |
| 2010-05-20 | 209.82 |
| 2010-05-19 | 208.68 |
| 2010-05-18 | 210.39 |
| 2010-05-17 | 206.97 |
| 2010-05-14 | 210.39 |
| 2010-05-13 | 212.10 |
| 2010-05-12 | 208.11 |
| 2010-05-11 | 206.97 |
| 2010-05-10 | 212.10 |
| 2010-05-07 | 208.68 |
| 2010-05-06 | 211.53 |
| 2010-05-05 | 213.24 |
| 2010-05-04 | 217.22 |
| 2010-05-03 | 220.07 |
| 2010-04-30 | 220.64 |
| 2010-04-29 | 217.22 |
| 2010-04-28 | 220.64 |
| 2010-04-27 | 224.63 |
| 2010-04-26 | 229.18 |
| 2010-04-23 | 225.77 |
| 2010-04-22 | 228.62 |
| 2010-04-21 | 232.03 |
| 2010-04-20 | 232.03 |
| 2010-04-19 | 228.62 |
| 2010-04-16 | 228.62 |
| 2010-04-15 | 231.46 |
| 2010-04-14 | 233.74 |
| 2010-04-13 | 235.45 |
| 2010-04-12 | 234.31 |
| 2010-04-09 | 237.16 |
| 2010-04-08 | 231.46 |
| 2010-04-07 | 233.17 |
| 2010-04-01 | 228.62 |
| 2010-03-31 | 225.77 |
| 2010-03-30 | 230.32 |
| 2010-03-29 | 227.48 |
| 2010-03-26 | 223.49 |
| 2010-03-25 | 220.87 |
| 2010-03-24 | 223.67 |
| 2010-03-23 | 223.11 |
| 2010-03-22 | 225.35 |
| 2010-03-19 | 233.19 |
| 2010-03-18 | 230.39 |
| 2010-03-17 | 229.27 |
| 2010-03-16 | 225.91 |
| 2010-03-15 | 224.79 |
| 2010-03-12 | 225.91 |
| 2010-03-11 | 227.03 |
| 2010-03-10 | 224.79 |
| 2010-03-09 | 225.35 |
| 2010-03-08 | 226.47 |
| 2010-03-05 | 219.75 |
| 2010-03-04 | 220.31 |
| 2010-03-03 | 220.87 |
| 2010-03-02 | 220.31 |
| 2010-03-01 | 219.19 |
| 2010-02-26 | 217.51 |
| 2010-02-25 | 211.35 |
| 2010-02-24 | 211.91 |
| 2010-02-23 | 214.15 |
| 2010-02-22 | 210.23 |
| 2010-02-19 | 204.07 |
| 2010-02-18 | 209.67 |
| 2010-02-17 | 210.23 |
| 2010-02-12 | 209.67 |
| 2010-02-11 | 207.99 |
| 2010-02-10 | 199.03 |
| 2010-02-09 | 200.15 |
| 2010-02-08 | 199.03 |
| 2010-02-05 | 201.27 |
| 2010-02-04 | 204.07 |
| 2010-02-03 | 209.67 |
| 2010-02-02 | 199.03 |
| 2010-02-01 | 196.23 |
| 2010-01-29 | 199.03 |
| 2010-01-28 | 205.19 |
| 2010-01-27 | 207.43 |
| 2010-01-26 | 211.35 |
| 2010-01-25 | 215.83 |
| 2010-01-22 | 216.95 |
| 2010-01-21 | 220.31 |
| 2010-01-20 | 223.67 |
| 2010-01-19 | 221.43 |
| 2010-01-18 | 221.99 |
| 2010-01-15 | 224.23 |
| 2010-01-14 | 227.03 |
| 2010-01-13 | 229.83 |
| 2010-01-12 | 238.23 |
| 2010-01-11 | 241.03 |
| 2010-01-08 | 239.91 |
| 2010-01-07 | 241.03 |
| 2010-01-06 | 241.59 |
| 2010-01-05 | 243.83 |
| 2010-01-04 | 244.95 |
| 2009-12-31 | 245.51 |
| 2009-12-30 | 249.99 |
| 2009-12-29 | 248.31 |
| 2009-12-28 | 244.95 |
| 2009-12-24 | 242.71 |
| 2009-12-23 | 238.23 |
| 2009-12-22 | 234.31 |
| 2009-12-21 | 234.87 |
| 2009-12-18 | 239.35 |
| 2009-12-17 | 241.03 |
| 2009-12-16 | 252.23 |
| 2009-12-15 | 257.27 |
| 2009-12-14 | 265.67 |
| 2009-12-11 | 267.91 |
| 2009-12-10 | 258.39 |
| 2009-12-09 | 260.07 |
| 2009-12-08 | 262.87 |
| 2009-12-07 | 268.47 |
| 2009-12-04 | 271.83 |
| 2009-12-03 | 275.19 |
| 2009-12-02 | 267.35 |
| 2009-12-01 | 275.19 |
| 2009-11-30 | 275.75 |
| 2009-11-27 | 271.83 |
| 2009-11-26 | 291.99 |
| 2009-11-25 | 276.87 |
| 2009-11-24 | 267.35 |
| 2009-11-23 | 269.59 |
| 2009-11-20 | 270.15 |
| 2009-11-19 | 265.67 |
| 2009-11-18 | 263.43 |
| 2009-11-17 | 260.63 |
| 2009-11-16 | 271.27 |
| 2009-11-13 | 267.35 |
| 2009-11-12 | 281.35 |
| 2009-11-11 | 273.51 |
| 2009-11-10 | 224.23 |
| 2009-11-09 | 225.35 |
| 2009-11-06 | 221.43 |
| 2009-11-05 | 213.03 |
| 2009-11-04 | 202.95 |
| 2009-11-03 | 199.03 |
| 2009-11-02 | 202.95 |
| 2009-10-30 | 211.35 |
| 2009-10-29 | 205.75 |
| 2009-10-28 | 213.59 |
| 2009-10-27 | 214.71 |
| 2009-10-23 | 219.75 |
| 2009-10-22 | 216.95 |
| 2009-10-21 | 221.43 |
| 2009-10-20 | 225.35 |
| 2009-10-19 | 230.95 |
| 2009-10-16 | 227.59 |
| 2009-10-15 | 229.83 |
| 2009-10-14 | 225.35 |
| 2009-10-13 | 220.31 |
| 2009-10-12 | 217.51 |
| 2009-10-09 | 222.55 |
| 2009-10-08 | 221.43 |
| 2009-10-07 | 218.63 |
| 2009-10-06 | 213.03 |
| 2009-10-05 | 208.55 |
| 2009-10-02 | 205.75 |
| 2009-09-30 | 213.59 |
| 2009-09-29 | 213.03 |
| 2009-09-28 | 206.87 |
| 2009-09-25 | 214.15 |
| 2009-09-24 | 210.23 |
| 2009-09-23 | 217.51 |
| 2009-09-22 | 222.55 |
| 2009-09-21 | 219.75 |
| 2009-09-18 | 225.35 |
| 2009-09-17 | 225.35 |
| 2009-09-16 | 213.59 |
| 2009-09-15 | 202.39 |
| 2009-09-14 | 205.19 |
| 2009-09-11 | 206.87 |
| 2009-09-10 | 207.99 |
| 2009-09-09 | 206.87 |
| 2009-09-08 | 206.31 |
| 2009-09-07 | 204.07 |
| 2009-09-04 | 201.49 |
| 2009-09-03 | 198.17 |
| 2009-09-02 | 190.96 |
| 2009-09-01 | 188.19 |
| 2009-08-31 | 177.11 |
| 2009-08-28 | 185.98 |
| 2009-08-27 | 183.76 |
| 2009-08-26 | 188.19 |
| 2009-08-25 | 188.19 |
| 2009-08-24 | 183.21 |
| 2009-08-21 | 177.66 |
| 2009-08-20 | 176.55 |
| 2009-08-19 | 171.01 |
| 2009-08-18 | 176.00 |
| 2009-08-17 | 168.80 |
| 2009-08-14 | 181.54 |
| 2009-08-13 | 183.21 |
| 2009-08-12 | 178.22 |
| 2009-08-11 | 187.08 |
| 2009-08-10 | 178.22 |
| 2009-08-07 | 172.68 |
| 2009-08-06 | 180.43 |
| 2009-08-05 | 177.66 |
| 2009-08-04 | 187.08 |
| 2009-08-03 | 187.64 |
| 2009-07-31 | 185.98 |
| 2009-07-30 | 176.55 |
| 2009-07-29 | 172.68 |
| 2009-07-28 | 181.54 |
| 2009-07-27 | 182.10 |
| 2009-07-24 | 185.42 |
| 2009-07-23 | 178.22 |
| 2009-07-22 | 169.35 |
| 2009-07-21 | 167.13 |
| 2009-07-20 | 166.58 |
| 2009-07-17 | 158.27 |
| 2009-07-16 | 153.83 |
| 2009-07-15 | 148.84 |
| 2009-07-14 | 144.96 |
| 2009-07-13 | 136.10 |
| 2009-07-10 | 145.52 |
| 2009-07-09 | 149.40 |
| 2009-07-08 | 144.41 |
| 2009-07-07 | 149.95 |
| 2009-07-06 | 152.17 |
| 2009-07-03 | 157.16 |
| 2009-07-02 | 158.27 |
| 2009-06-30 | 162.15 |
| 2009-06-29 | 164.92 |
| 2009-06-26 | 168.80 |
| 2009-06-25 | 164.36 |
| 2009-06-24 | 154.39 |
| 2009-06-23 | 148.84 |
| 2009-06-22 | 161.59 |
| 2009-06-19 | 168.24 |
| 2009-06-18 | 160.48 |
| 2009-06-17 | 164.92 |
| 2009-06-16 | 164.36 |
| 2009-06-15 | 169.90 |
| 2009-06-12 | 179.88 |
| 2009-06-11 | 185.42 |
| 2009-06-10 | 192.63 |
| 2009-06-09 | 181.54 |
| 2009-06-08 | 197.61 |
| 2009-06-05 | 210.36 |
| 2009-06-04 | 204.27 |
| 2009-06-03 | 207.59 |
| 2009-06-02 | 194.29 |
| 2009-06-01 | 199.83 |
| 2009-05-29 | 182.65 |
| 2009-05-27 | 173.23 |
| 2009-05-26 | 158.27 |
| 2009-05-25 | 163.25 |
| 2009-05-22 | 164.92 |
| 2009-05-21 | 167.69 |
| 2009-05-20 | 174.89 |
| 2009-05-19 | 172.12 |
| 2009-05-18 | 157.71 |
| 2009-05-15 | 149.95 |
| 2009-05-14 | 144.41 |
| 2009-05-13 | 158.82 |
| 2009-05-12 | 161.04 |
| 2009-05-11 | 173.23 |
| 2009-05-08 | 175.45 |
| 2009-05-07 | 176.00 |
| 2009-05-06 | 149.95 |
| 2009-05-05 | 135.54 |
| 2009-05-04 | 120.80 |
| 2009-04-30 | 106.17 |
| 2009-04-29 | 92.42 |
| 2009-04-28 | 91.32 |
| 2009-04-27 | 99.30 |
| 2009-04-24 | 106.39 |
| 2009-04-23 | 103.51 |
| 2009-04-22 | 98.19 |
| 2009-04-21 | 101.74 |
| 2009-04-20 | 112.15 |
| 2009-04-17 | 109.72 |
| 2009-04-16 | 113.04 |
| 2009-04-15 | 113.04 |
| 2009-04-14 | 111.27 |
| 2009-04-09 | 99.74 |
| 2009-04-08 | 94.42 |
| 2009-04-07 | 99.52 |
| 2009-04-06 | 91.98 |
| 2009-04-03 | 85.55 |
| 2009-04-02 | 82.01 |
| 2009-04-01 | 68.26 |
| 2009-03-31 | 65.82 |
| 2009-03-30 | 65.16 |
| 2009-03-27 | 72.25 |
| 2009-03-26 | 75.58 |
| 2009-03-25 | 68.70 |
| 2009-03-24 | 73.58 |
| 2009-03-23 | 62.27 |
| 2009-03-20 | 53.41 |
| 2009-03-19 | 54.96 |
| 2009-03-18 | 52.30 |
| 2009-03-17 | 47.72 |
| 2009-03-16 | 46.52 |
| 2009-03-13 | 32.43 |
| 2009-03-12 | 26.59 |
| 2009-03-11 | 33.03 |
| 2009-03-10 | 33.03 |
| 2009-03-09 | 24.18 |
| 2009-03-06 | 34.04 |
| 2009-03-05 | 41.49 |
| 2009-03-04 | 48.13 |
| 2009-03-03 | 46.92 |
| 2009-03-02 | 50.94 |
| 2009-02-27 | 63.62 |
| 2009-02-26 | 62.01 |
| 2009-02-25 | 59.20 |
| 2009-02-24 | 58.59 |
| 2009-02-23 | 64.23 |
| 2009-02-20 | 67.65 |
| 2009-02-19 | 70.87 |
| 2009-02-18 | 66.24 |
| 2009-02-17 | 60.00 |
| 2009-02-16 | 56.58 |
| 2009-02-13 | 63.22 |
| 2009-02-12 | 65.03 |
| 2009-02-11 | 76.71 |
| 2009-02-10 | 76.30 |
| 2009-02-09 | 75.30 |
| 2009-02-06 | 67.25 |
| 2009-02-05 | 68.05 |
| 2009-02-04 | 66.04 |
| 2009-02-03 | 56.98 |
| 2009-02-02 | 51.95 |
| 2009-01-30 | 57.79 |
| 2009-01-29 | 55.17 |
| 2009-01-23 | 46.72 |
| 2009-01-22 | 53.36 |
| 2009-01-21 | 53.96 |
| 2009-01-20 | 61.21 |
| 2009-01-19 | 68.05 |
| 2009-01-16 | 65.64 |
| 2009-01-15 | 56.78 |
| 2009-01-14 | 58.99 |
| 2009-01-13 | 61.01 |
| 2009-01-12 | 62.82 |
| 2009-01-09 | 70.06 |
| 2009-01-08 | 72.68 |
| 2009-01-07 | 76.91 |
| 2009-01-06 | 75.50 |
| 2009-01-05 | 71.88 |
| 2009-01-02 | 67.85 |
| 2008-12-31 | 63.02 |
| 2008-12-30 | 63.62 |
| 2008-12-29 | 61.61 |
| 2008-12-24 | 59.80 |
| 2008-12-23 | 57.99 |
| 2008-12-22 | 62.42 |
| 2008-12-19 | 71.07 |
| 2008-12-18 | 74.69 |
| 2008-12-17 | 73.08 |
| 2008-12-16 | 70.87 |
| 2008-12-15 | 70.87 |
| 2008-12-12 | 70.87 |
| 2008-12-11 | 79.12 |
| 2008-12-10 | 76.71 |
| 2008-12-09 | 72.28 |
| 2008-12-08 | 80.13 |
| 2008-12-05 | 61.21 |
| 2008-12-04 | 57.38 |
| 2008-12-03 | 59.80 |
| 2008-12-02 | 57.99 |
| 2008-12-01 | 64.83 |
| 2008-11-28 | 69.06 |
| 2008-11-27 | 62.01 |
| 2008-11-26 | 55.98 |
| 2008-11-25 | 50.74 |
| 2008-11-24 | 44.10 |
| 2008-11-21 | 46.72 |
| 2008-11-20 | 39.88 |
| 2008-11-19 | 46.92 |
| 2008-11-18 | 45.91 |
| 2008-11-17 | 53.76 |
| 2008-11-14 | 48.93 |
| 2008-11-13 | 48.33 |
| 2008-11-12 | 54.97 |
| 2008-11-11 | 57.99 |
| 2008-11-10 | 67.85 |
| 2008-11-07 | 71.07 |
| 2008-11-06 | 65.03 |
| 2008-11-05 | 77.11 |
| 2008-11-04 | 61.01 |
| 2008-11-03 | 63.02 |
| 2008-10-31 | 51.95 |
| 2008-10-30 | 65.64 |
| 2008-10-29 | 47.93 |
| 2008-10-28 | 48.33 |
| 2008-10-27 | 34.64 |
| 2008-10-24 | 60.20 |
| 2008-10-23 | 79.93 |
| 2008-10-22 | 95.83 |
| 2008-10-21 | 104.28 |
| 2008-10-20 | 109.31 |
| 2008-10-17 | 102.27 |
| 2008-10-16 | 108.81 |
| 2008-10-15 | 122.39 |
| 2008-10-14 | 122.39 |
| 2008-10-13 | 117.86 |
| 2008-10-10 | 102.77 |
| 2008-10-09 | 110.32 |
| 2008-10-08 | 101.76 |
| 2008-10-06 | 122.39 |
| 2008-10-03 | 128.43 |
| 2008-10-02 | 139.00 |
| 2008-09-30 | 141.51 |
| 2008-09-29 | 146.54 |
| 2008-09-26 | 160.13 |
| 2008-09-25 | 161.64 |
| 2008-09-24 | 153.08 |
| 2008-09-23 | 171.70 |
| 2008-09-22 | 183.27 |
| 2008-09-19 | 191.83 |
| 2008-09-18 | 177.23 |
| 2008-09-17 | 196.86 |
| 2008-09-16 | 196.86 |
| 2008-09-12 | 204.91 |
| 2008-09-11 | 204.40 |
| 2008-09-10 | 206.92 |
| 2008-09-09 | 211.95 |
| 2008-09-08 | 214.97 |
| 2008-09-05 | 199.88 |
| 2008-09-04 | 203.40 |
| 2008-09-03 | 203.90 |
| 2008-09-02 | 211.45 |
| 2008-09-01 | 211.95 |
| 2008-08-29 | 213.46 |
| 2008-08-28 | 200.38 |
| 2008-08-27 | 211.45 |
| 2008-08-26 | 205.91 |
| 2008-08-25 | 210.44 |
| 2008-08-21 | 197.86 |
| 2008-08-20 | 214.17 |
| 2008-08-19 | 207.67 |
| 2008-08-18 | 220.16 |
| 2008-08-15 | 224.65 |
| 2008-08-14 | 226.15 |
| 2008-08-13 | 225.65 |
| 2008-08-12 | 229.65 |
| 2008-08-11 | 222.16 |
| 2008-08-08 | 218.66 |
| 2008-08-07 | 226.65 |
| 2008-08-05 | 231.65 |
| 2008-08-04 | 261.62 |
| 2008-08-01 | 270.61 |
| 2008-07-31 | 279.60 |
| 2008-07-30 | 269.61 |
| 2008-07-29 | 262.61 |
| 2008-07-28 | 274.10 |
| 2008-07-25 | 278.10 |
| 2008-07-24 | 290.58 |
| 2008-07-23 | 293.58 |
| 2008-07-22 | 276.10 |
| 2008-07-21 | 273.60 |
| 2008-07-18 | 262.61 |
| 2008-07-17 | 260.12 |
| 2008-07-16 | 247.63 |
| 2008-07-15 | 248.13 |
| 2008-07-14 | 273.60 |
| 2008-07-11 | 282.59 |
| 2008-07-10 | 275.60 |
| 2008-07-09 | 277.10 |
| 2008-07-08 | 269.11 |
| 2008-07-07 | 292.08 |
| 2008-07-04 | 293.08 |
| 2008-07-03 | 296.08 |
| 2008-07-02 | 313.06 |
| 2008-06-30 | 323.05 |
| 2008-06-27 | 318.05 |
| 2008-06-26 | 321.55 |
| 2008-06-25 | 323.05 |
| 2008-06-24 | 320.55 |
| 2008-06-23 | 323.55 |
| 2008-06-20 | 324.55 |
| 2008-06-19 | 328.04 |
| 2008-06-18 | 338.53 |
| 2008-06-17 | 338.53 |
| 2008-06-16 | 343.53 |
| 2008-06-13 | 339.53 |
| 2008-06-12 | 352.52 |
| 2008-06-11 | 361.51 |
| 2008-06-10 | 361.01 |
| 2008-06-06 | 373.00 |
| 2008-06-05 | 372.50 |
| 2008-06-04 | 375.49 |
| 2008-06-03 | 369.50 |
| 2008-06-02 | 374.49 |
| 2008-05-30 | 374.49 |
| 2008-05-29 | 375.49 |
| 2008-05-28 | 371.00 |
| 2008-05-27 | 367.00 |
| 2008-05-26 | 367.00 |
| 2008-05-23 | 368.00 |
| 2008-05-22 | 372.50 |
| 2008-05-21 | 378.49 |
| 2008-05-20 | 362.01 |
| 2008-05-19 | 370.00 |
| 2008-05-16 | 357.51 |
| 2008-05-15 | 356.51 |
| 2008-05-14 | 341.53 |
| 2008-05-13 | 332.54 |
| 2008-05-09 | 325.55 |
| 2008-05-08 | 333.04 |
| 2008-05-07 | 332.54 |
| 2008-05-06 | 341.53 |
| 2008-05-05 | 340.53 |
| 2008-05-02 | 343.03 |
| 2008-04-30 | 343.53 |
| 2008-04-29 | 340.03 |
| 2008-04-28 | 330.54 |
| 2008-04-25 | 330.04 |
| 2008-04-24 | 332.54 |
| 2008-04-23 | 332.04 |
| 2008-04-22 | 323.55 |
| 2008-04-21 | 321.55 |
| 2008-04-18 | 327.54 |
| 2008-04-17 | 329.04 |
| 2008-04-16 | 323.05 |
| 2008-04-15 | 319.05 |
| 2008-04-14 | 311.56 |
| 2008-04-11 | 321.05 |
| 2008-04-10 | 312.06 |
| 2008-04-09 | 308.07 |
| 2008-04-08 | 314.56 |
| 2008-04-07 | 317.06 |
| 2008-04-03 | 316.06 |
| 2008-04-02 | 312.06 |
| 2008-04-01 | 294.08 |
| 2008-03-31 | 289.09 |
| 2008-03-28 | 299.57 |
| 2008-03-27 | 285.09 |
| 2008-03-26 | 283.59 |
| 2008-03-25 | 284.09 |
| 2008-03-20 | 251.13 |
| 2008-03-19 | 256.62 |
| 2008-03-18 | 244.33 |
| 2008-03-17 | 250.13 |
| 2008-03-14 | 283.93 |
| 2008-03-13 | 285.87 |
| 2008-03-12 | 305.67 |
| 2008-03-11 | 306.63 |
| 2008-03-10 | 298.91 |
| 2008-03-07 | 300.84 |
| 2008-03-06 | 312.43 |
| 2008-03-05 | 301.32 |
| 2008-03-04 | 298.91 |
| 2008-03-03 | 304.70 |
| 2008-02-29 | 312.91 |
| 2008-02-28 | 312.91 |
| 2008-02-27 | 311.94 |
| 2008-02-26 | 299.87 |
| 2008-02-25 | 289.73 |
| 2008-02-22 | 289.25 |
| 2008-02-21 | 293.11 |
| 2008-02-20 | 290.70 |
| 2008-02-19 | 291.18 |
| 2008-02-18 | 290.70 |
| 2008-02-15 | 302.29 |
| 2008-02-14 | 314.84 |
| 2008-02-13 | 294.56 |
| 2008-02-12 | 298.91 |
| 2008-02-11 | 288.76 |
| 2008-02-06 | 304.22 |
| 2008-02-05 | 324.98 |
| 2008-02-04 | 336.09 |
| 2008-02-01 | 325.95 |
| 2008-01-31 | 326.43 |
| 2008-01-30 | 324.98 |
| 2008-01-29 | 334.64 |
| 2008-01-28 | 328.85 |
| 2008-01-25 | 355.89 |
| 2008-01-24 | 323.53 |
| 2008-01-23 | 323.05 |
| 2008-01-22 | 286.83 |
| 2008-01-21 | 336.09 |
| 2008-01-18 | 349.13 |
| 2008-01-17 | 344.78 |
| 2008-01-16 | 344.30 |
| 2008-01-15 | 361.69 |
| 2008-01-14 | 371.35 |
| 2008-01-11 | 378.59 |
| 2008-01-10 | 386.80 |
| 2008-01-09 | 390.66 |
| 2008-01-08 | 391.63 |
| 2008-01-07 | 399.36 |
| 2008-01-04 | 409.98 |
| 2008-01-03 | 395.01 |
| 2008-01-02 | 412.88 |
| 2007-12-31 | 415.29 |
| 2007-12-28 | 410.95 |
| 2007-12-27 | 397.42 |
| 2007-12-24 | 408.05 |
| 2007-12-21 | 396.46 |
| 2007-12-20 | 374.24 |
| 2007-12-19 | 372.31 |
| 2007-12-18 | 366.52 |
| 2007-12-17 | 354.44 |
| 2007-12-14 | 387.77 |
| 2007-12-13 | 397.91 |
| 2007-12-12 | 413.84 |
| 2007-12-11 | 423.02 |
| 2007-12-10 | 420.12 |
| 2007-12-07 | 420.61 |
| 2007-12-06 | 461.65 |
| 2007-12-05 | 433.16 |
| 2007-12-04 | 400.80 |
| 2007-12-03 | 375.21 |
| 2007-11-30 | 357.34 |
| 2007-11-29 | 349.61 |
| 2007-11-28 | 341.40 |
| 2007-11-27 | 355.89 |
| 2007-11-26 | 362.65 |
| 2007-11-23 | 348.16 |
| 2007-11-22 | 348.16 |
| 2007-11-21 | 365.55 |
| 2007-11-20 | 388.25 |
| 2007-11-19 | 366.03 |
| 2007-11-16 | 348.16 |
| 2007-11-15 | 367.97 |
| 2007-11-14 | 385.83 |
| 2007-11-13 | 366.52 |
| 2007-11-12 | 362.17 |
| 2007-11-09 | 374.24 |
| 2007-11-08 | 380.04 |
| 2007-11-07 | 396.94 |
| 2007-11-06 | 408.05 |
| 2007-11-05 | 377.14 |
| 2007-11-02 | 377.62 |
| 2007-11-01 | 395.49 |
| 2007-10-31 | 404.19 |
| 2007-10-30 | 395.01 |
| 2007-10-29 | 410.95 |
| 2007-10-26 | 389.21 |
| 2007-10-25 | 388.73 |
| 2007-10-24 | 363.14 |
| 2007-10-23 | 351.55 |
| 2007-10-22 | 343.34 |
| 2007-10-18 | 352.03 |
| 2007-10-17 | 343.34 |
| 2007-10-16 | 341.40 |
| 2007-10-15 | 352.99 |
| 2007-10-12 | 347.68 |
| 2007-10-11 | 343.34 |
| 2007-10-10 | 332.71 |
| 2007-10-09 | 332.71 |
| 2007-10-08 | 330.30 |
| 2007-10-05 | 329.81 |
| 2007-10-04 | 324.02 |
| 2007-10-03 | 316.77 |
| 2007-10-02 | 319.19 |
| 2007-09-28 | 321.12 |
| 2007-09-27 | 322.57 |
| 2007-09-25 | 323.53 |
| 2007-09-24 | 331.74 |
| 2007-09-21 | 329.33 |
| 2007-09-20 | 330.30 |
| 2007-09-19 | 331.74 |
| 2007-09-18 | 316.29 |
| 2007-09-17 | 310.01 |
| 2007-09-14 | 318.71 |
| 2007-09-13 | 319.19 |
| 2007-09-12 | 317.74 |
| 2007-09-11 | 317.26 |
| 2007-09-10 | 323.05 |
| 2007-09-07 | 325.95 |
| 2007-09-06 | 321.12 |
| 2007-09-05 | 322.57 |
| 2007-09-04 | 318.71 |
| 2007-09-03 | 320.15 |
| 2007-08-31 | 320.15 |
| 2007-08-30 | 317.74 |
| 2007-08-29 | 315.33 |
| 2007-08-28 | 317.74 |
| 2007-08-27 | 318.71 |
| 2007-08-24 | 316.29 |
| 2007-08-23 | 320.15 |
| 2007-08-22 | 316.77 |
| 2007-08-21 | 307.60 |
| 2007-08-20 | 305.67 |
| 2007-08-17 | 290.21 |
| 2007-08-16 | 288.28 |
| 2007-08-15 | 297.65 |
| 2007-08-14 | 303.38 |
| 2007-08-13 | 303.38 |
| 2007-08-10 | 305.76 |
| 2007-08-09 | 314.83 |
| 2007-08-08 | 312.45 |
| 2007-08-07 | 310.54 |
| 2007-08-06 | 310.06 |
| 2007-08-03 | 327.72 |
| 2007-08-02 | 333.45 |
| 2007-08-01 | 353.02 |
| 2007-07-31 | 352.55 |
| 2007-07-30 | 332.02 |
| 2007-07-27 | 332.98 |
| 2007-07-26 | 335.84 |
| 2007-07-25 | 334.88 |
| 2007-07-24 | 332.02 |
| 2007-07-23 | 330.11 |
| 2007-07-20 | 335.36 |
| 2007-07-19 | 336.79 |
| 2007-07-18 | 342.05 |
| 2007-07-17 | 345.39 |
| 2007-07-16 | 343.48 |
| 2007-07-13 | 346.82 |
| 2007-07-12 | 344.91 |
| 2007-07-11 | 348.73 |
| 2007-07-10 | 353.02 |
| 2007-07-09 | 344.91 |
| 2007-07-06 | 327.25 |
| 2007-07-05 | 329.63 |
| 2007-07-04 | 324.38 |
| 2007-07-03 | 324.38 |
| 2007-06-29 | 320.09 |
| 2007-06-28 | 324.86 |
| 2007-06-27 | 319.61 |
| 2007-06-26 | 321.04 |
| 2007-06-25 | 321.04 |
| 2007-06-22 | 324.86 |
| 2007-06-21 | 322.95 |
| 2007-06-20 | 318.18 |
| 2007-06-18 | 321.52 |
| 2007-06-15 | 320.56 |
| 2007-06-14 | 318.65 |
| 2007-06-13 | 322.95 |
| 2007-06-12 | 329.16 |
| 2007-06-11 | 329.16 |
| 2007-06-08 | 335.36 |
| 2007-06-07 | 339.66 |
| 2007-06-06 | 341.09 |
| 2007-06-05 | 342.52 |
| 2007-06-04 | 337.27 |
| 2007-06-01 | 336.79 |
| 2007-05-31 | 335.36 |
| 2007-05-30 | 336.32 |
| 2007-05-29 | 346.34 |
| 2007-05-28 | 346.82 |
| 2007-05-25 | 346.34 |
| 2007-05-23 | 354.46 |
| 2007-05-22 | 353.98 |
| 2007-05-21 | 351.12 |
| 2007-05-18 | 352.07 |
| 2007-05-17 | 351.59 |
| 2007-05-16 | 348.25 |
| 2007-05-15 | 346.82 |
| 2007-05-14 | 349.68 |
| 2007-05-11 | 343.00 |
| 2007-05-10 | 348.73 |
| 2007-05-09 | 353.98 |
| 2007-05-08 | 348.73 |
| 2007-05-07 | 342.05 |
| 2007-05-04 | 352.07 |
| 2007-05-03 | 353.02 |
| 2007-05-02 | 362.09 |
| 2007-04-30 | 362.09 |
| 2007-04-27 | 363.53 |
| 2007-04-26 | 361.62 |
| 2007-04-25 | 360.19 |
| 2007-04-24 | 360.19 |
| 2007-04-23 | 362.57 |
| 2007-04-20 | 354.93 |
| 2007-04-19 | 345.86 |
| 2007-04-18 | 357.32 |
| 2007-04-17 | 355.89 |
| 2007-04-16 | 356.84 |
| 2007-04-13 | 354.46 |
| 2007-04-12 | 362.09 |
| 2007-04-11 | 363.53 |
| 2007-04-10 | 365.44 |
| 2007-04-04 | 356.37 |
| 2007-04-03 | 345.39 |
| 2007-04-02 | 336.79 |
| 2007-03-30 | 333.93 |
| 2007-03-29 | 332.02 |
| 2007-03-28 | 325.34 |
| 2007-03-27 | 329.63 |
| 2007-03-26 | 326.29 |
| 2007-03-23 | 322.95 |
| 2007-03-22 | 322.95 |
| 2007-03-21 | 320.09 |
| 2007-03-20 | 315.31 |
| 2007-03-19 | 311.49 |
| 2007-03-16 | 310.54 |
| 2007-03-15 | 311.49 |
| 2007-03-14 | 315.79 |
| 2007-03-13 | 322.47 |
| 2007-03-12 | 323.90 |
| 2007-03-09 | 312.64 |
| 2007-03-08 | 295.85 |
| 2007-03-07 | 295.39 |
| 2007-03-06 | 286.99 |
| 2007-03-05 | 275.34 |
| 2007-03-02 | 309.84 |
| 2007-03-01 | 304.25 |
| 2007-02-28 | 316.84 |
| 2007-02-27 | 335.49 |
| 2007-02-26 | 338.75 |
| 2007-02-23 | 336.88 |
| 2007-02-22 | 345.28 |
| 2007-02-21 | 345.28 |
| 2007-02-16 | 346.68 |
| 2007-02-15 | 344.34 |
| 2007-02-14 | 339.22 |
| 2007-02-13 | 339.22 |
| 2007-02-12 | 347.14 |
| 2007-02-09 | 347.14 |
| 2007-02-08 | 335.02 |
| 2007-02-07 | 330.82 |
| 2007-02-06 | 321.50 |
| 2007-02-05 | 318.70 |
| 2007-02-02 | 325.69 |
| 2007-02-01 | 321.50 |
| 2007-01-31 | 318.23 |
| 2007-01-30 | 320.57 |
| 2007-01-29 | 311.71 |
| 2007-01-26 | 313.11 |
| 2007-01-25 | 319.63 |
| 2007-01-24 | 328.49 |
| 2007-01-23 | 328.49 |
| 2007-01-22 | 333.62 |
| 2007-01-19 | 323.83 |
| 2007-01-18 | 324.30 |
| 2007-01-17 | 338.28 |
| 2007-01-16 | 335.49 |
| 2007-01-15 | 348.07 |
| 2007-01-12 | 324.76 |
| 2007-01-11 | 308.91 |
| 2007-01-10 | 304.25 |
| 2007-01-09 | 309.84 |
| 2007-01-08 | 294.92 |
| 2007-01-05 | 300.98 |
| 2007-01-04 | 300.98 |
| 2007-01-03 | 306.11 |
| 2007-01-02 | 310.31 |
| 2006-12-29 | 310.77 |
| 2006-12-28 | 309.38 |
| 2006-12-27 | 295.39 |
| 2006-12-22 | 293.06 |
| 2006-12-21 | 294.92 |
| 2006-12-20 | 293.99 |
| 2006-12-19 | 286.53 |
| 2006-12-18 | 293.06 |
| 2006-12-15 | 292.12 |
| 2006-12-14 | 288.39 |
| 2006-12-13 | 279.07 |
| 2006-12-12 | 280.93 |
| 2006-12-11 | 281.87 |
| 2006-12-08 | 281.40 |
| 2006-12-07 | 288.39 |
| 2006-12-06 | 290.72 |
| 2006-12-05 | 288.86 |
| 2006-12-04 | 287.93 |
| 2006-12-01 | 280.47 |
| 2006-11-30 | 291.19 |
| 2006-11-29 | 288.86 |
| 2006-11-28 | 285.13 |
| 2006-11-27 | 300.52 |
| 2006-11-24 | 307.04 |
| 2006-11-23 | 292.12 |
| 2006-11-22 | 282.80 |
| 2006-11-21 | 282.33 |
| 2006-11-20 | 280.47 |
| 2006-11-17 | 294.45 |
| 2006-11-16 | 277.20 |
| 2006-11-15 | 259.02 |
| 2006-11-14 | 251.56 |
| 2006-11-13 | 244.57 |
| 2006-11-10 | 247.36 |
| 2006-11-09 | 248.30 |
| 2006-11-08 | 253.89 |
| 2006-11-07 | 246.43 |
| 2006-11-06 | 245.03 |
| 2006-11-03 | 242.70 |
| 2006-11-02 | 245.03 |
| 2006-11-01 | 243.17 |
| 2006-10-31 | 246.43 |
| 2006-10-27 | 249.69 |
| 2006-10-26 | 249.23 |
| 2006-10-25 | 252.96 |
| 2006-10-24 | 254.36 |
| 2006-10-23 | 252.03 |
| 2006-10-20 | 259.95 |
| 2006-10-19 | 253.89 |
| 2006-10-18 | 254.82 |
| 2006-10-17 | 252.96 |
| 2006-10-16 | 253.42 |
| 2006-10-13 | 253.89 |
| 2006-10-12 | 249.23 |
| 2006-10-11 | 254.82 |
| 2006-10-10 | 254.36 |
| 2006-10-09 | 248.30 |
| 2006-10-06 | 254.82 |
| 2006-10-05 | 252.03 |
| 2006-10-04 | 241.77 |
| 2006-10-03 | 237.57 |
| 2006-09-29 | 231.51 |
| 2006-09-28 | 233.38 |
| 2006-09-27 | 234.31 |
| 2006-09-26 | 231.04 |
| 2006-09-25 | 235.24 |
| 2006-09-22 | 237.11 |
| 2006-09-21 | 242.70 |
| 2006-09-20 | 240.84 |
| 2006-09-19 | 239.44 |
| 2006-09-18 | 234.31 |
| 2006-09-15 | 230.58 |
| 2006-09-14 | 233.84 |
| 2006-09-13 | 225.91 |
| 2006-09-12 | 221.72 |
| 2006-09-11 | 217.06 |
| 2006-09-08 | 216.12 |
| 2006-09-07 | 218.92 |
| 2006-09-06 | 217.06 |
| 2006-09-05 | 221.25 |
| 2006-09-04 | 226.38 |
| 2006-09-01 | 225.45 |
| 2006-08-31 | 222.65 |
| 2006-08-30 | 222.18 |
| 2006-08-29 | 215.19 |
| 2006-08-28 | 210.53 |
| 2006-08-25 | 210.99 |
| 2006-08-24 | 210.99 |
| 2006-08-23 | 215.66 |
| 2006-08-22 | 223.58 |
| 2006-08-21 | 211.46 |
| 2006-08-18 | 217.52 |
| 2006-08-17 | 215.19 |
| 2006-08-16 | 219.11 |
| 2006-08-15 | 216.81 |
| 2006-08-14 | 218.19 |
| 2006-08-11 | 214.50 |
| 2006-08-10 | 211.28 |
| 2006-08-09 | 211.28 |
| 2006-08-08 | 203.45 |
| 2006-08-07 | 203.91 |
| 2006-08-04 | 203.45 |
| 2006-08-03 | 211.74 |
| 2006-08-02 | 211.28 |
| 2006-08-01 | 202.07 |
| 2006-07-31 | 195.62 |
| 2006-07-28 | 196.08 |
| 2006-07-27 | 193.78 |
| 2006-07-26 | 190.10 |
| 2006-07-25 | 185.03 |
| 2006-07-24 | 181.35 |
| 2006-07-21 | 191.02 |
| 2006-07-20 | 192.86 |
| 2006-07-19 | 191.02 |
| 2006-07-18 | 192.40 |
| 2006-07-17 | 193.78 |
| 2006-07-14 | 197.00 |
| 2006-07-13 | 196.08 |
| 2006-07-12 | 197.47 |
| 2006-07-11 | 197.47 |
| 2006-07-10 | 197.93 |
| 2006-07-07 | 197.93 |
| 2006-07-06 | 195.62 |
| 2006-07-05 | 191.94 |
| 2006-07-04 | 193.32 |
| 2006-07-03 | 193.32 |
| 2006-06-30 | 194.24 |
| 2006-06-29 | 190.10 |
| 2006-06-28 | 189.18 |
| 2006-06-27 | 190.10 |
| 2006-06-26 | 189.18 |
| 2006-06-23 | 187.33 |
| 2006-06-22 | 189.18 |
| 2006-06-21 | 178.59 |
| 2006-06-20 | 179.51 |
| 2006-06-19 | 175.82 |
| 2006-06-16 | 177.20 |
| 2006-06-15 | 167.53 |
| 2006-06-14 | 164.77 |
| 2006-06-13 | 160.17 |
| 2006-06-12 | 176.28 |
| 2006-06-09 | 177.20 |
| 2006-06-08 | 176.74 |
| 2006-06-07 | 181.35 |
| 2006-06-06 | 184.11 |
| 2006-06-05 | 180.89 |
| 2006-06-02 | 174.90 |
| 2006-06-01 | 169.38 |
| 2006-05-30 | 172.14 |
| 2006-05-29 | 178.59 |
| 2006-05-26 | 180.89 |
| 2006-05-25 | 179.97 |
| 2006-05-24 | 186.41 |
| 2006-05-23 | 174.44 |
| 2006-05-22 | 164.31 |
| 2006-05-19 | 168.92 |
| 2006-05-18 | 167.07 |
| 2006-05-17 | 174.90 |
| 2006-05-16 | 169.84 |
| 2006-05-15 | 181.81 |
| 2006-05-12 | 192.40 |
| 2006-05-11 | 194.70 |
| 2006-05-10 | 196.54 |
| 2006-05-09 | 197.93 |
| 2006-05-08 | 201.61 |
| 2006-05-04 | 200.69 |
| 2006-05-03 | 204.37 |
| 2006-05-02 | 203.91 |
| 2006-04-28 | 198.39 |
| 2006-04-27 | 197.93 |
| 2006-04-26 | 185.49 |
| 2006-04-25 | 181.81 |
| 2006-04-24 | 189.64 |
| 2006-04-21 | 196.54 |
| 2006-04-20 | 197.47 |
| 2006-04-19 | 191.94 |
| 2006-04-18 | 190.10 |
| 2006-04-13 | 187.33 |
| 2006-04-12 | 185.49 |
| 2006-04-11 | 186.41 |
| 2006-04-10 | 185.49 |
| 2006-04-07 | 187.33 |
| 2006-04-06 | 188.72 |
| 2006-04-04 | 164.31 |
| 2006-04-03 | 162.01 |
| 2006-03-31 | 158.33 |
| 2006-03-30 | 155.10 |
| 2006-03-29 | 157.40 |
| 2006-03-28 | 159.71 |
| 2006-03-27 | 162.01 |
| 2006-03-24 | 159.71 |
| 2006-03-23 | 158.79 |
| 2006-03-22 | 158.33 |
| 2006-03-21 | 157.40 |
| 2006-03-20 | 151.42 |
| 2006-03-17 | 150.96 |
| 2006-03-16 | 147.73 |
| 2006-03-15 | 140.83 |
| 2006-03-14 | 136.22 |
| 2006-03-13 | 136.68 |
| 2006-03-10 | 131.16 |
| 2006-03-09 | 132.54 |
| 2006-03-08 | 129.04 |
| 2006-03-07 | 129.04 |
| 2006-03-06 | 135.70 |
| 2006-03-03 | 135.70 |
| 2006-03-02 | 136.58 |
| 2006-03-01 | 136.14 |
| 2006-02-28 | 136.58 |
| 2006-02-27 | 135.25 |
| 2006-02-24 | 134.37 |
| 2006-02-23 | 136.14 |
| 2006-02-22 | 129.93 |
| 2006-02-21 | 130.37 |
| 2006-02-20 | 130.81 |
| 2006-02-17 | 130.37 |
| 2006-02-16 | 130.37 |
| 2006-02-15 | 131.70 |
| 2006-02-14 | 132.59 |
| 2006-02-13 | 126.38 |
| 2006-02-10 | 119.27 |
| 2006-02-09 | 115.72 |
| 2006-02-08 | 114.39 |
| 2006-02-07 | 113.50 |
| 2006-02-06 | 112.17 |
| 2006-02-03 | 111.28 |
| 2006-02-02 | 113.95 |
| 2006-02-01 | 113.50 |
| 2006-01-27 | 114.39 |
| 2006-01-26 | 112.62 |
| 2006-01-25 | 112.17 |
| 2006-01-24 | 110.40 |
| 2006-01-23 | 111.73 |
| 2006-01-20 | 112.62 |
| 2006-01-19 | 112.17 |
| 2006-01-18 | 111.28 |
| 2006-01-17 | 111.28 |
| 2006-01-16 | 111.73 |
| 2006-01-13 | 112.17 |
| 2006-01-12 | 112.62 |
| 2006-01-11 | 112.17 |
| 2006-01-10 | 111.28 |
| 2006-01-09 | 111.73 |
| 2006-01-06 | 110.84 |
| 2006-01-05 | 110.40 |
| 2006-01-04 | 109.95 |
| 2006-01-03 | 109.06 |
| 2005-12-30 | 108.18 |
| 2005-12-29 | 108.62 |
| 2005-12-28 | 108.62 |
| 2005-12-23 | 107.29 |
| 2005-12-22 | 108.18 |
| 2005-12-21 | 108.18 |
| 2005-12-20 | 108.18 |
| 2005-12-19 | 108.18 |
| 2005-12-16 | 106.85 |
| 2005-12-15 | 106.85 |
| 2005-12-14 | 106.40 |
| 2005-12-13 | 106.40 |
| 2005-12-12 | 107.29 |
| 2005-12-09 | 105.96 |
| 2005-12-08 | 105.96 |
| 2005-12-07 | 106.85 |
| 2005-12-06 | 105.96 |
| 2005-12-05 | 107.29 |
| 2005-12-02 | 107.29 |
| 2005-12-01 | 106.40 |
| 2005-11-30 | 105.96 |
| 2005-11-29 | 106.40 |
| 2005-11-28 | 106.85 |
| 2005-11-25 | 106.40 |
| 2005-11-24 | 106.40 |
| 2005-11-23 | 106.40 |
| 2005-11-22 | 105.51 |
| 2005-11-21 | 105.51 |
| 2005-11-18 | 105.07 |
| 2005-11-17 | 104.63 |
| 2005-11-16 | 104.18 |
| 2005-11-15 | 103.29 |
| 2005-11-14 | 103.74 |
| 2005-11-11 | 104.63 |
| 2005-11-10 | 104.18 |
| 2005-11-09 | 103.74 |
| 2005-11-08 | 103.29 |
| 2005-11-07 | 103.29 |
| 2005-11-04 | 102.85 |
| 2005-11-03 | 103.29 |
| 2005-11-02 | 102.85 |
| 2005-11-01 | 101.96 |
| 2005-10-31 | 101.08 |
| 2005-10-28 | 98.86 |
| 2005-10-27 | 100.63 |
| 2005-10-26 | 100.63 |
| 2005-10-25 | 101.52 |
| 2005-10-24 | 101.08 |
| 2005-10-21 | 101.52 |
| 2005-10-20 | 99.74 |
| 2005-10-19 | 99.74 |
| 2005-10-18 | 100.19 |
| 2005-10-17 | 99.30 |
| 2005-10-14 | 100.63 |
| 2005-10-13 | 101.08 |
| 2005-10-12 | 100.63 |
| 2005-10-10 | 101.96 |
| 2005-10-07 | 102.41 |
| 2005-10-06 | 101.96 |
| 2005-10-05 | 102.85 |
| 2005-10-04 | 103.29 |
| 2005-10-03 | 102.41 |
| 2005-09-30 | 101.52 |
| 2005-09-29 | 102.41 |
| 2005-09-28 | 102.41 |
| 2005-09-27 | 101.08 |
| 2005-09-26 | 102.41 |
| 2005-09-23 | 100.63 |
| 2005-09-22 | 101.52 |
| 2005-09-21 | 100.63 |
| 2005-09-20 | 100.63 |
| 2005-09-16 | 99.74 |
| 2005-09-15 | 99.74 |
| 2005-09-14 | 100.19 |
| 2005-09-13 | 100.63 |
| 2005-09-12 | 102.41 |
| 2005-09-09 | 102.85 |
| 2005-09-08 | 103.29 |
| 2005-09-07 | 103.74 |
| 2005-09-06 | 104.18 |
| 2005-09-05 | 104.63 |
| 2005-09-02 | 104.63 |
| 2005-09-01 | 103.74 |
| 2005-08-31 | 101.52 |
| 2005-08-30 | 101.08 |
| 2005-08-29 | 101.08 |
| 2005-08-26 | 102.41 |
| 2005-08-25 | 100.63 |
| 2005-08-24 | 101.96 |
| 2005-08-23 | 102.85 |
| 2005-08-22 | 104.18 |
| 2005-08-19 | 104.18 |
| 2005-08-18 | 104.63 |
| 2005-08-17 | 107.02 |
| 2005-08-16 | 106.59 |
| 2005-08-15 | 107.46 |
| 2005-08-12 | 105.71 |
| 2005-08-11 | 106.15 |
| 2005-08-10 | 106.15 |
| 2005-08-09 | 106.15 |
| 2005-08-08 | 107.02 |
| 2005-08-05 | 106.59 |
| 2005-08-04 | 107.46 |
| 2005-08-03 | 110.09 |
| 2005-08-02 | 110.09 |
| 2005-08-01 | 107.90 |
| 2005-07-29 | 107.02 |
| 2005-07-28 | 107.46 |
| 2005-07-27 | 107.90 |
| 2005-07-26 | 108.34 |
| 2005-07-25 | 107.90 |
| 2005-07-22 | 107.02 |
| 2005-07-21 | 105.27 |
| 2005-07-20 | 104.83 |
| 2005-07-19 | 106.15 |
| 2005-07-18 | 105.71 |
| 2005-07-15 | 103.52 |
| 2005-07-14 | 101.77 |
| 2005-07-13 | 100.90 |
| 2005-07-12 | 100.02 |
| 2005-07-11 | 99.58 |
| 2005-07-08 | 99.58 |
| 2005-07-07 | 99.14 |
| 2005-07-06 | 100.46 |
| 2005-07-05 | 101.33 |
| 2005-07-04 | 100.90 |
| 2005-06-30 | 100.90 |
| 2005-06-29 | 100.90 |
| 2005-06-28 | 100.46 |
| 2005-06-27 | 99.58 |
| 2005-06-24 | 100.46 |
| 2005-06-23 | 100.90 |
| 2005-06-22 | 100.46 |
| 2005-06-21 | 99.58 |
| 2005-06-20 | 100.02 |
| 2005-06-17 | 98.71 |
| 2005-06-16 | 99.14 |
| 2005-06-15 | 99.58 |
| 2005-06-14 | 99.58 |
| 2005-06-13 | 99.58 |
| 2005-06-10 | 99.14 |
| 2005-06-09 | 99.14 |
| 2005-06-08 | 99.58 |
| 2005-06-07 | 98.27 |
| 2005-06-06 | 98.27 |
| 2005-06-03 | 99.14 |
| 2005-06-02 | 98.71 |
| 2005-06-01 | 99.58 |
| 2005-05-31 | 100.46 |
| 2005-05-30 | 99.58 |
| 2005-05-27 | 99.14 |
| 2005-05-26 | 97.39 |
| 2005-05-25 | 98.27 |
| 2005-05-24 | 99.14 |
| 2005-05-23 | 98.71 |
| 2005-05-20 | 98.27 |
| 2005-05-19 | 97.39 |
| 2005-05-18 | 96.08 |
| 2005-05-17 | 96.08 |
| 2005-05-13 | 99.14 |
| 2005-05-12 | 99.58 |
| 2005-05-11 | 100.02 |
| 2005-05-10 | 100.46 |
| 2005-05-09 | 102.65 |
| 2005-05-06 | 102.65 |
| 2005-05-05 | 101.33 |
| 2005-05-04 | 101.33 |
| 2005-05-03 | 100.90 |
| 2005-04-29 | 100.02 |
| 2005-04-28 | 100.90 |
| 2005-04-27 | 100.02 |
| 2005-04-26 | 100.02 |
| 2005-04-25 | 98.71 |
| 2005-04-22 | 99.14 |
| 2005-04-21 | 96.96 |
| 2005-04-20 | 96.52 |
| 2005-04-19 | 96.52 |
| 2005-04-18 | 96.52 |
| 2005-04-15 | 98.71 |
| 2005-04-14 | 98.71 |
| 2005-04-13 | 98.71 |
| 2005-04-12 | 97.83 |
| 2005-04-11 | 98.27 |
| 2005-04-08 | 98.27 |
| 2005-04-07 | 98.27 |
| 2005-04-06 | 97.83 |
| 2005-04-04 | 97.83 |
| 2005-04-01 | 98.27 |
| 2005-03-31 | 96.52 |
| 2005-03-30 | 96.08 |
| 2005-03-29 | 96.96 |
| 2005-03-24 | 98.27 |
| 2005-03-23 | 97.83 |
| 2005-03-22 | 99.58 |
| 2005-03-21 | 100.02 |
| 2005-03-18 | 99.58 |
| 2005-03-17 | 100.02 |
| 2005-03-16 | 100.90 |
| 2005-03-15 | 99.58 |
| 2005-03-14 | 100.46 |
| 2005-03-11 | 101.33 |
| 2005-03-10 | 100.46 |
| 2005-03-09 | 102.21 |
| 2005-03-08 | 100.94 |
| 2005-03-07 | 100.94 |
| 2005-03-04 | 99.67 |
| 2005-03-03 | 100.09 |
| 2005-03-02 | 99.25 |
| 2005-03-01 | 100.52 |
| 2005-02-28 | 100.94 |
| 2005-02-25 | 100.52 |
| 2005-02-24 | 101.36 |
| 2005-02-23 | 100.94 |
| 2005-02-22 | 100.52 |
| 2005-02-21 | 101.36 |
| 2005-02-18 | 100.52 |
| 2005-02-17 | 98.82 |
| 2005-02-16 | 100.09 |
| 2005-02-15 | 99.67 |
| 2005-02-14 | 101.36 |
| 2005-02-08 | 99.67 |
| 2005-02-07 | 97.98 |
| 2005-02-04 | 97.13 |
| 2005-02-03 | 95.44 |
| 2005-02-02 | 94.17 |
| 2005-02-01 | 93.75 |
| 2005-01-31 | 96.71 |
| 2005-01-28 | 96.71 |
| 2005-01-27 | 97.98 |
| 2005-01-26 | 95.02 |
| 2005-01-25 | 94.59 |
| 2005-01-24 | 90.79 |
| 2005-01-21 | 93.32 |
| 2005-01-20 | 94.59 |
| 2005-01-19 | 95.44 |
| 2005-01-18 | 95.02 |
| 2005-01-17 | 95.02 |
| 2005-01-14 | 94.59 |
| 2005-01-13 | 96.71 |
| 2005-01-12 | 99.25 |
| 2005-01-11 | 101.36 |
| 2005-01-10 | 103.48 |
| 2005-01-07 | 100.52 |
| 2005-01-06 | 100.52 |
| 2005-01-05 | 100.52 |
| 2005-01-04 | 104.32 |
| 2005-01-03 | 106.02 |
| 2004-12-31 | 104.32 |
| 2004-12-30 | 103.90 |
| 2004-12-29 | 103.90 |
| 2004-12-28 | 103.05 |
| 2004-12-24 | 102.21 |
| 2004-12-23 | 102.21 |
| 2004-12-22 | 103.48 |
| 2004-12-21 | 101.36 |
| 2004-12-20 | 103.05 |
| 2004-12-17 | 100.09 |
| 2004-12-16 | 101.79 |
| 2004-12-15 | 102.63 |
| 2004-12-14 | 101.36 |
| 2004-12-13 | 98.40 |
| 2004-12-10 | 99.25 |
| 2004-12-09 | 101.36 |
| 2004-12-08 | 102.63 |
| 2004-12-07 | 103.05 |
| 2004-12-06 | 104.75 |
| 2004-12-03 | 106.44 |
| 2004-12-02 | 104.75 |
| 2004-12-01 | 106.86 |
| 2004-11-30 | 106.86 |
| 2004-11-29 | 107.28 |
| 2004-11-26 | 107.71 |
| 2004-11-25 | 106.44 |
| 2004-11-24 | 104.32 |
| 2004-11-23 | 102.21 |
| 2004-11-22 | 99.25 |
| 2004-11-19 | 100.09 |
| 2004-11-18 | 100.52 |
| 2004-11-17 | 100.94 |
| 2004-11-16 | 100.09 |
| 2004-11-15 | 103.90 |
| 2004-11-12 | 100.94 |
| 2004-11-11 | 98.82 |
| 2004-11-10 | 97.98 |
| 2004-11-09 | 96.71 |
| 2004-11-08 | 97.56 |
| 2004-11-05 | 96.29 |
| 2004-11-04 | 94.17 |
| 2004-11-03 | 95.02 |
| 2004-11-02 | 92.90 |
| 2004-11-01 | 89.52 |
| 2004-10-29 | 88.67 |
| 2004-10-28 | 87.83 |
| 2004-10-27 | 85.29 |
| 2004-10-26 | 85.29 |
| 2004-10-25 | 84.44 |
| 2004-10-21 | 85.71 |
| 2004-10-20 | 84.44 |
| 2004-10-19 | 86.56 |
| 2004-10-18 | 85.71 |
| 2004-10-15 | 86.56 |
| 2004-10-14 | 85.29 |
| 2004-10-13 | 86.13 |
| 2004-10-12 | 85.71 |
| 2004-10-11 | 86.13 |
| 2004-10-08 | 86.56 |
| 2004-10-07 | 88.25 |
| 2004-10-06 | 88.25 |
| 2004-10-05 | 88.25 |
| 2004-10-04 | 86.13 |
| 2004-09-30 | 85.29 |
| 2004-09-28 | 83.60 |
| 2004-09-27 | 84.44 |
| 2004-09-24 | 86.13 |
| 2004-09-23 | 87.40 |
| 2004-09-22 | 85.71 |
| 2004-09-21 | 85.71 |
| 2004-09-20 | 85.29 |
| 2004-09-17 | 84.86 |
| 2004-09-16 | 85.71 |
| 2004-09-15 | 85.71 |
| 2004-09-14 | 85.29 |
| 2004-09-13 | 85.29 |
| 2004-09-10 | 80.63 |
| 2004-09-09 | 81.06 |
| 2004-09-08 | 83.17 |
| 2004-09-07 | 85.29 |
| 2004-09-06 | 85.71 |
| 2004-09-03 | 84.44 |
| 2004-09-02 | 85.71 |
| 2004-09-01 | 84.44 |
| 2004-08-31 | 81.06 |
| 2004-08-30 | 80.63 |
| 2004-08-27 | 82.33 |
| 2004-08-26 | 83.17 |
| 2004-08-25 | 81.90 |
| 2004-08-24 | 76.83 |
| 2004-08-23 | 75.56 |
| 2004-08-20 | 74.29 |
| 2004-08-19 | 73.44 |
| 2004-08-18 | 70.65 |
| 2004-08-17 | 70.65 |
| 2004-08-16 | 70.23 |
| 2004-08-13 | 71.07 |
| 2004-08-12 | 73.57 |
| 2004-08-11 | 72.74 |
| 2004-08-10 | 71.48 |
| 2004-08-09 | 72.74 |
| 2004-08-06 | 75.66 |
| 2004-08-05 | 76.07 |
| 2004-08-04 | 75.66 |
| 2004-08-03 | 73.57 |
| 2004-08-02 | 79.00 |
| 2004-07-30 | 84.42 |
| 2004-07-29 | 90.26 |
| 2004-07-28 | 91.10 |
| 2004-07-27 | 89.84 |
| 2004-07-26 | 90.68 |
| 2004-07-23 | 89.01 |
| 2004-07-22 | 88.59 |
| 2004-07-21 | 90.68 |
| 2004-07-20 | 89.43 |
| 2004-07-19 | 91.51 |
| 2004-07-16 | 90.68 |
| 2004-07-15 | 86.09 |
| 2004-07-14 | 86.09 |
| 2004-07-13 | 87.34 |
| 2004-07-12 | 88.17 |
| 2004-07-09 | 87.34 |
| 2004-07-08 | 85.67 |
| 2004-07-07 | 88.17 |
| 2004-07-06 | 87.76 |
| 2004-07-05 | 86.09 |
| 2004-07-02 | 86.51 |
| 2004-06-30 | 86.09 |
| 2004-06-29 | 84.00 |
| 2004-06-28 | 86.92 |
| 2004-06-25 | 84.84 |
| 2004-06-24 | 83.58 |
| 2004-06-23 | 79.00 |
| 2004-06-21 | 83.17 |
| 2004-06-18 | 84.84 |
| 2004-06-17 | 89.01 |
| 2004-06-16 | 91.10 |
| 2004-06-15 | 86.92 |
| 2004-06-14 | 86.92 |
| 2004-06-11 | 89.43 |
| 2004-06-10 | 89.01 |
| 2004-06-09 | 92.35 |
| 2004-06-08 | 92.76 |
| 2004-06-07 | 91.93 |
| 2004-06-04 | 87.34 |
| 2004-06-03 | 84.84 |
| 2004-06-02 | 90.68 |
| 2004-06-01 | 88.59 |
| 2004-05-31 | 89.84 |
| 2004-05-28 | 84.84 |
| 2004-05-27 | 88.59 |
| 2004-05-25 | 83.17 |
| 2004-05-24 | 81.08 |
| 2004-05-21 | 77.33 |
| 2004-05-20 | 74.82 |
| 2004-05-19 | 74.41 |
| 2004-05-18 | 67.31 |
| 2004-05-17 | 65.64 |
| 2004-05-14 | 67.31 |
| 2004-05-13 | 71.07 |
| 2004-05-12 | 76.91 |
| 2004-05-11 | 72.32 |
| 2004-05-10 | 70.65 |
| 2004-05-07 | 81.92 |
| 2004-05-06 | 86.09 |
| 2004-05-05 | 87.34 |
| 2004-05-04 | 90.26 |
| 2004-05-03 | 89.01 |
| 2004-04-30 | 90.26 |
| 2004-04-29 | 90.26 |
| 2004-04-28 | 92.76 |
| 2004-04-27 | 91.51 |
| 2004-04-26 | 90.26 |
| 2004-04-23 | 95.68 |
| 2004-04-22 | 90.26 |
| 2004-04-21 | 93.60 |
| 2004-04-20 | 94.85 |
| 2004-04-19 | 94.02 |
| 2004-04-16 | 93.18 |
| 2004-04-15 | 93.60 |
| 2004-04-14 | 104.03 |
| 2004-04-13 | 108.62 |
| 2004-04-08 | 108.62 |
| 2004-04-07 | 108.62 |
| 2004-04-06 | 104.03 |
| 2004-04-02 | 102.78 |
| 2004-04-01 | 101.11 |
| 2004-03-31 | 96.52 |
| 2004-03-30 | 95.27 |
| 2004-03-29 | 90.68 |
| 2004-03-26 | 92.35 |
| 2004-03-25 | 91.51 |
| 2004-03-24 | 91.93 |
| 2004-03-23 | 87.76 |
| 2004-03-22 | 88.59 |
| 2004-03-19 | 92.76 |
| 2004-03-18 | 93.60 |
| 2004-03-17 | 93.60 |
| 2004-03-16 | 91.51 |
| 2004-03-15 | 88.59 |
| 2004-03-12 | 87.34 |
| 2004-03-11 | 87.34 |
| 2004-03-10 | 87.34 |
| 2004-03-09 | 91.93 |
| 2004-03-08 | 95.27 |
| 2004-03-05 | 98.61 |
| 2004-03-04 | 96.94 |
| 2004-03-03 | 99.02 |
| 2004-03-02 | 105.53 |
| 2004-03-01 | 106.75 |
| 2004-02-27 | 105.94 |
| 2004-02-26 | 103.90 |
| 2004-02-25 | 103.09 |
| 2004-02-24 | 104.31 |
| 2004-02-23 | 103.50 |
| 2004-02-20 | 105.94 |
| 2004-02-19 | 105.94 |
| 2004-02-18 | 105.94 |
| 2004-02-17 | 104.72 |
| 2004-02-16 | 105.94 |
| 2004-02-13 | 106.35 |
| 2004-02-12 | 106.75 |
| 2004-02-11 | 106.35 |
| 2004-02-10 | 106.75 |
| 2004-02-09 | 103.90 |
| 2004-02-06 | 100.24 |
| 2004-02-05 | 96.17 |
| 2004-02-04 | 97.39 |
| 2004-02-03 | 95.36 |
| 2004-02-02 | 90.88 |
| 2004-01-30 | 94.54 |
| 2004-01-29 | 97.39 |
| 2004-01-28 | 104.31 |
| 2004-01-27 | 110.82 |
| 2004-01-26 | 111.23 |
| 2004-01-21 | 107.16 |
| 2004-01-20 | 103.09 |
| 2004-01-19 | 100.24 |
| 2004-01-16 | 100.65 |
| 2004-01-15 | 99.02 |
| 2004-01-14 | 97.39 |
| 2004-01-13 | 99.43 |
| 2004-01-12 | 96.98 |
| 2004-01-09 | 101.05 |
| 2004-01-08 | 96.17 |
| 2004-01-07 | 98.61 |
| 2004-01-06 | 102.68 |
| 2004-01-05 | 97.39 |
| 2004-01-02 | 95.36 |
| 2003-12-31 | 94.14 |
| 2003-12-30 | 92.91 |
| 2003-12-29 | 94.54 |
| 2003-12-24 | 95.76 |
| 2003-12-23 | 94.95 |
| 2003-12-22 | 95.36 |
| 2003-12-19 | 94.54 |
| 2003-12-18 | 92.10 |
| 2003-12-17 | 94.14 |
| 2003-12-16 | 93.32 |
| 2003-12-15 | 97.39 |
| 2003-12-12 | 105.12 |
| 2003-12-11 | 105.12 |
| 2003-12-10 | 103.09 |
| 2003-12-09 | 103.09 |
| 2003-12-08 | 96.58 |
| 2003-12-05 | 101.05 |
| 2003-12-04 | 100.65 |
| 2003-12-03 | 97.80 |
| 2003-12-02 | 101.05 |
| 2003-12-01 | 102.28 |
| 2003-11-28 | 98.61 |
| 2003-11-27 | 94.14 |
| 2003-11-26 | 95.36 |
| 2003-11-25 | 94.14 |
| 2003-11-24 | 88.84 |
| 2003-11-21 | 88.44 |
| 2003-11-20 | 92.51 |
| 2003-11-19 | 91.29 |
| 2003-11-18 | 92.10 |
| 2003-11-17 | 90.07 |
| 2003-11-14 | 93.32 |
| 2003-11-13 | 91.29 |
| 2003-11-12 | 83.96 |
| 2003-11-11 | 86.40 |
| 2003-11-10 | 90.47 |
| 2003-11-07 | 94.14 |
| 2003-11-06 | 94.14 |
| 2003-11-05 | 101.87 |
| 2003-11-04 | 99.43 |
| 2003-11-03 | 90.47 |
| 2003-10-31 | 88.84 |
| 2003-10-30 | 88.84 |
| 2003-10-29 | 89.25 |
| 2003-10-28 | 88.03 |
| 2003-10-27 | 83.96 |
| 2003-10-24 | 78.67 |
| 2003-10-23 | 81.52 |
| 2003-10-22 | 86.00 |
| 2003-10-21 | 91.29 |
| 2003-10-20 | 78.67 |
| 2003-10-17 | 72.57 |
| 2003-10-16 | 70.94 |
| 2003-10-15 | 70.12 |
| 2003-10-14 | 69.31 |
| 2003-10-13 | 71.75 |
| 2003-10-10 | 74.19 |
| 2003-10-09 | 69.72 |
| 2003-10-08 | 72.16 |
| 2003-10-07 | 74.60 |
| 2003-10-06 | 77.04 |
| 2003-10-03 | 70.94 |
| 2003-10-02 | 68.90 |
| 2003-09-30 | 61.98 |
| 2003-09-29 | 59.54 |
| 2003-09-26 | 62.80 |
| 2003-09-25 | 66.05 |
| 2003-09-24 | 58.32 |
| 2003-09-23 | 55.47 |
| 2003-09-22 | 50.99 |
| 2003-09-19 | 49.77 |
| 2003-09-18 | 53.84 |
| 2003-09-17 | 55.06 |
| 2003-09-16 | 53.44 |
| 2003-09-15 | 54.25 |
| 2003-09-11 | 57.10 |
| 2003-09-10 | 49.77 |
| 2003-09-09 | 50.99 |
| 2003-09-08 | 52.62 |
| 2003-09-05 | 56.29 |
| 2003-09-04 | 59.13 |
| 2003-09-03 | 59.95 |
| 2003-09-02 | 56.29 |
| 2003-09-01 | 53.03 |
| 2003-08-29 | 49.77 |
| 2003-08-28 | 48.15 |
| 2003-08-27 | 45.30 |
| 2003-08-26 | 44.48 |
| 2003-08-25 | 43.67 |
| 2003-08-22 | 44.89 |
| 2003-08-21 | 49.77 |
| 2003-08-20 | 47.09 |
| 2003-08-19 | 43.47 |
| 2003-08-18 | 37.44 |
| 2003-08-15 | 32.22 |
| 2003-08-14 | 32.62 |
| 2003-08-13 | 32.22 |
| 2003-08-12 | 31.82 |
| 2003-08-11 | 29.40 |
| 2003-08-08 | 29.40 |
| 2003-08-07 | 29.00 |
| 2003-08-06 | 29.40 |
| 2003-08-05 | 31.01 |
| 2003-08-04 | 29.40 |
| 2003-08-01 | 30.61 |
| 2003-07-31 | 31.41 |
| 2003-07-30 | 31.41 |
| 2003-07-29 | 31.82 |
| 2003-07-28 | 32.62 |
| 2003-07-25 | 30.61 |
| 2003-07-24 | 29.40 |
| 2003-07-23 | 29.00 |
| 2003-07-22 | 28.60 |
| 2003-07-21 | 28.60 |
| 2003-07-18 | 28.60 |
| 2003-07-17 | 29.40 |
| 2003-07-16 | 30.61 |
| 2003-07-15 | 31.01 |
| 2003-07-14 | 30.21 |
| 2003-07-11 | 26.59 |
| 2003-07-10 | 27.80 |
| 2003-07-09 | 29.81 |
| 2003-07-08 | 28.20 |
| 2003-07-07 | 29.00 |
| 2003-07-04 | 25.39 |
| 2003-07-03 | 26.19 |
| 2003-07-02 | 25.39 |
| 2003-06-30 | 23.78 |
| 2003-06-27 | 25.79 |
| 2003-06-26 | 22.57 |
| 2003-06-25 | 20.16 |
| 2003-06-24 | 21.77 |
| 2003-06-23 | 22.97 |
| 2003-06-20 | 24.98 |
| 2003-06-19 | 24.98 |
| 2003-06-18 | 25.39 |
| 2003-06-17 | 24.98 |
| 2003-06-16 | 22.97 |
| 2003-06-13 | 24.98 |
| 2003-06-12 | 24.58 |
| 2003-06-11 | 25.39 |
| 2003-06-10 | 24.18 |
| 2003-06-09 | 22.97 |
| 2003-06-06 | 20.56 |
| 2003-06-05 | 19.76 |
| 2003-06-03 | 18.96 |
| 2003-06-02 | 18.96 |
| 2003-05-30 | 18.15 |
| 2003-05-29 | 19.76 |
| 2003-05-28 | 20.16 |
| 2003-05-27 | 19.36 |
| 2003-05-26 | 20.16 |
| 2003-05-23 | 18.55 |
| 2003-05-22 | 16.54 |
| 2003-05-21 | 16.95 |
| 2003-05-20 | 16.54 |
| 2003-05-19 | 16.95 |
| 2003-05-16 | 17.75 |
| 2003-05-15 | 18.96 |
| 2003-05-14 | 16.95 |
| 2003-05-13 | 16.95 |
| 2003-05-12 | 18.96 |
| 2003-05-09 | 20.56 |
| 2003-05-07 | 19.76 |
| 2003-05-06 | 20.16 |
| 2003-05-05 | 18.55 |
| 2003-05-02 | 19.76 |
| 2003-04-30 | 16.14 |
| 2003-04-29 | 17.35 |
| 2003-04-28 | 12.12 |
| 2003-04-25 | 10.52 |
| 2003-04-24 | 10.11 |
| 2003-04-23 | 10.11 |
| 2003-04-22 | 10.11 |
| 2003-04-17 | 8.91 |
| 2003-04-16 | 9.71 |
| 2003-04-15 | 8.51 |
| 2003-04-14 | 8.91 |
| 2003-04-11 | 9.31 |
| 2003-04-10 | 10.11 |
| 2003-04-09 | 11.32 |
| 2003-04-08 | 14.13 |
| 2003-04-07 | 16.95 |
| 2003-04-04 | 14.94 |
| 2003-04-03 | 12.93 |
| 2003-04-02 | 12.93 |
| 2003-04-01 | 11.72 |
| 2003-03-31 | 14.94 |
| 2003-03-28 | 19.76 |
| 2003-03-27 | 18.15 |
| 2003-03-26 | 19.36 |
| 2003-03-25 | 18.96 |
| 2003-03-24 | 19.76 |
| 2003-03-21 | 20.16 |
| 2003-03-20 | 20.56 |
| 2003-03-19 | 18.55 |
| 2003-03-18 | 14.54 |
| 2003-03-17 | 12.53 |
| 2003-03-14 | 14.13 |
| 2003-03-13 | 12.93 |
| 2003-03-12 | 15.34 |
| 2003-03-11 | 16.14 |
| 2003-03-10 | 15.74 |
| 2003-03-07 | 15.74 |
| 2003-03-06 | 16.14 |
| 2003-03-05 | 18.15 |
| 2003-03-04 | 18.55 |
| 2003-03-03 | 18.15 |
| 2003-02-28 | 16.95 |
| 2003-02-27 | 16.14 |
| 2003-02-26 | 12.93 |
| 2003-02-25 | 11.32 |
| 2003-02-24 | 12.93 |
| 2003-02-21 | 12.14 |
| 2003-02-20 | 11.75 |
| 2003-02-19 | 13.71 |
| 2003-02-18 | 11.36 |
| 2003-02-17 | 13.32 |
| 2003-02-14 | 10.97 |
| 2003-02-13 | 11.36 |
| 2003-02-12 | 14.50 |
| 2003-02-11 | 9.79 |
| 2003-02-10 | 15.28 |
| 2003-02-07 | 14.50 |
| 2003-02-06 | 15.28 |
| 2003-02-05 | 15.28 |
| 2003-02-04 | 16.85 |
| 2003-01-30 | 13.32 |
| 2003-01-29 | 11.36 |
| 2003-01-28 | 10.18 |
| 2003-01-27 | 7.44 |
| 2003-01-24 | 9.79 |
| 2003-01-23 | 10.18 |
| 2003-01-22 | 9.79 |
| 2003-01-21 | 10.18 |
| 2003-01-20 | 10.58 |
| 2003-01-17 | 11.36 |
| 2003-01-16 | 11.75 |
| 2003-01-15 | 12.54 |
| 2003-01-14 | 7.83 |
| 2003-01-13 | 8.61 |
| 2003-01-10 | 8.22 |
| 2003-01-09 | 6.65 |
| 2003-01-08 | 7.83 |
| 2003-01-07 | 6.65 |
| 2003-01-06 | 7.05 |
| 2003-01-03 | 6.65 |
| 2003-01-02 | 3.12 |
| 2002-12-31 | 4.69 |
| 2002-12-30 | 2.73 |
| 2002-12-27 | 3.12 |
| 2002-12-24 | 3.91 |
| 2002-12-23 | 4.30 |
| 2002-12-20 | 4.69 |
| 2002-12-19 | 3.52 |
| 2002-12-18 | 5.09 |
| 2002-12-17 | 7.05 |
| 2002-12-16 | 7.44 |
| 2002-12-13 | 7.83 |
| 2002-12-12 | 7.83 |
| 2002-12-11 | 7.83 |
| 2002-12-10 | 7.44 |
| 2002-12-09 | 7.44 |
| 2002-12-06 | 6.65 |
| 2002-12-05 | 7.05 |
| 2002-12-04 | 8.22 |
| 2002-12-03 | 8.22 |
| 2002-12-02 | 8.22 |
| 2002-11-29 | 6.65 |
| 2002-11-28 | 7.83 |
| 2002-11-27 | 8.22 |
| 2002-11-26 | 8.22 |
| 2002-11-25 | 8.22 |
| 2002-11-22 | 8.22 |
| 2002-11-21 | 7.05 |
| 2002-11-20 | 7.83 |
| 2002-11-19 | 8.22 |
| 2002-11-18 | 6.65 |
| 2002-11-15 | 8.61 |
| 2002-11-14 | 7.83 |
| 2002-11-13 | 6.26 |
| 2002-11-12 | 6.65 |
| 2002-11-11 | 6.26 |
| 2002-11-08 | 6.26 |
| 2002-11-07 | 6.26 |
| 2002-11-06 | 7.05 |
| 2002-11-05 | 5.48 |
| 2002-11-04 | 7.83 |
| 2002-11-01 | 6.26 |
| 2002-10-31 | 6.65 |
| 2002-10-30 | 6.26 |
| 2002-10-29 | 6.26 |
| 2002-10-28 | 7.83 |
| 2002-10-25 | 7.05 |
| 2002-10-24 | 8.22 |
| 2002-10-23 | 10.18 |
| 2002-10-22 | 9.79 |
| 2002-10-21 | 6.26 |
| 2002-10-18 | 11.36 |
| 2002-10-17 | 9.40 |
| 2002-10-16 | 9.79 |
| 2002-10-15 | 5.87 |
| 2002-10-11 | 1.56 |
| 2002-10-10 | 2.73 |
| 2002-10-09 | 3.12 |
| 2002-10-08 | 1.56 |
| 2002-10-07 | 1.95 |
| 2002-10-04 | 3.12 |
| 2002-10-03 | 1.95 |
| 2002-10-02 | 4.30 |
| 2002-09-30 | 7.44 |
| 2002-09-27 | 9.01 |
| 2002-09-26 | 9.79 |
| 2002-09-25 | 10.18 |
| 2002-09-24 | 11.75 |
| 2002-09-23 | 12.93 |
| 2002-09-20 | 13.71 |
| 2002-09-19 | 13.71 |
| 2002-09-18 | 15.28 |
| 2002-09-17 | 14.89 |
| 2002-09-16 | 12.14 |
| 2002-09-13 | 12.54 |
| 2002-09-12 | 17.24 |
| 2002-09-11 | 14.50 |
| 2002-09-10 | 13.71 |
| 2002-09-09 | 12.54 |
| 2002-09-06 | 12.93 |
| 2002-09-05 | 12.54 |
| 2002-09-04 | 13.71 |
| 2002-09-03 | 13.71 |
| 2002-09-02 | 13.32 |
| 2002-08-30 | 16.46 |
| 2002-08-29 | 16.06 |
| 2002-08-28 | 15.28 |
| 2002-08-27 | 16.85 |
| 2002-08-26 | 14.89 |
| 2002-08-23 | 15.67 |
| 2002-08-22 | 16.46 |
| 2002-08-21 | 15.99 |
| 2002-08-20 | 14.44 |
| 2002-08-19 | 14.44 |
| 2002-08-16 | 14.05 |
| 2002-08-15 | 12.51 |
| 2002-08-14 | 10.57 |
| 2002-08-13 | 12.89 |
| 2002-08-12 | 10.57 |
| 2002-08-09 | 10.19 |
| 2002-08-08 | 9.41 |
| 2002-08-07 | 10.96 |
| 2002-08-06 | 10.96 |
| 2002-08-05 | 11.73 |
| 2002-08-02 | 12.12 |
| 2002-08-01 | 14.83 |
| 2002-07-31 | 16.37 |
| 2002-07-30 | 13.67 |
| 2002-07-29 | 12.12 |
| 2002-07-26 | 10.96 |
| 2002-07-25 | 13.28 |
| 2002-07-24 | 16.76 |
| 2002-07-23 | 20.63 |
| 2002-07-22 | 15.99 |
| 2002-07-19 | 16.76 |
| 2002-07-18 | 17.15 |
| 2002-07-17 | 17.92 |
| 2002-07-16 | 20.24 |
| 2002-07-15 | 21.40 |
| 2002-07-12 | 21.40 |
| 2002-07-11 | 19.08 |
| 2002-07-10 | 21.40 |
| 2002-07-09 | 19.47 |
| 2002-07-08 | 19.85 |
| 2002-07-05 | 21.79 |
| 2002-07-04 | 22.17 |
| 2002-07-03 | 19.08 |
| 2002-07-02 | 19.47 |
| 2002-06-28 | 21.40 |
| 2002-06-27 | 20.24 |
| 2002-06-26 | 19.47 |
| 2002-06-25 | 23.33 |
| 2002-06-24 | 24.11 |
| 2002-06-21 | 23.72 |
| 2002-06-20 | 22.17 |
| 2002-06-19 | 18.69 |
| 2002-06-18 | 22.56 |
| 2002-06-17 | 22.95 |
| 2002-06-14 | 25.65 |
| 2002-06-13 | 28.36 |
| 2002-06-12 | 29.13 |
| 2002-06-11 | 31.06 |
| 2002-06-10 | 30.29 |
| 2002-06-07 | 30.29 |
| 2002-06-06 | 29.90 |
| 2002-06-05 | 28.36 |
| 2002-06-04 | 27.58 |
| 2002-06-03 | 26.42 |
| 2002-05-31 | 31.06 |
| 2002-05-30 | 31.45 |
| 2002-05-29 | 31.06 |
| 2002-05-28 | 29.90 |
| 2002-05-27 | 31.06 |
| 2002-05-24 | 31.84 |
| 2002-05-23 | 31.45 |
| 2002-05-22 | 32.61 |
| 2002-05-21 | 33.77 |
| 2002-05-17 | 32.61 |
| 2002-05-16 | 32.61 |
| 2002-05-15 | 32.61 |
| 2002-05-14 | 31.06 |
| 2002-05-13 | 31.06 |
| 2002-05-10 | 31.45 |
| 2002-05-09 | 31.45 |
| 2002-05-08 | 34.16 |
| 2002-05-07 | 34.54 |
| 2002-05-06 | 31.84 |
| 2002-05-03 | 33.00 |
| 2002-05-02 | 30.29 |
| 2002-04-30 | 26.42 |
| 2002-04-29 | 24.88 |
| 2002-04-26 | 26.04 |
| 2002-04-25 | 25.27 |
| 2002-04-24 | 26.04 |
| 2002-04-23 | 26.81 |
| 2002-04-22 | 24.88 |
| 2002-04-19 | 23.72 |
| 2002-04-18 | 22.17 |
| 2002-04-17 | 20.63 |
| 2002-04-16 | 20.24 |
| 2002-04-15 | 19.08 |
| 2002-04-12 | 18.69 |
| 2002-04-11 | 18.69 |
| 2002-04-10 | 18.69 |
| 2002-04-09 | 18.31 |
| 2002-04-08 | 18.69 |
| 2002-04-04 | 18.31 |
| 2002-04-03 | 17.53 |
| 2002-04-02 | 17.92 |
| 2002-03-28 | 20.24 |
| 2002-03-27 | 18.69 |
| 2002-03-26 | 17.53 |
| 2002-03-25 | 17.15 |
| 2002-03-22 | 15.60 |
| 2002-03-21 | 15.99 |
| 2002-03-20 | 15.99 |
| 2002-03-19 | 17.15 |
| 2002-03-18 | 17.15 |
| 2002-03-15 | 18.31 |
| 2002-03-14 | 19.85 |
| 2002-03-13 | 20.63 |
| 2002-03-12 | 20.24 |
| 2002-03-11 | 19.08 |
| 2002-03-08 | 18.69 |
| 2002-03-07 | 17.15 |
| 2002-03-06 | 16.37 |
| 2002-03-05 | 17.53 |
| 2002-03-04 | 14.44 |
| 2002-03-01 | 15.21 |
| 2002-02-28 | 14.83 |
| 2002-02-27 | 14.44 |
| 2002-02-26 | 14.05 |
| 2002-02-25 | 15.37 |
| 2002-02-22 | 16.12 |
| 2002-02-21 | 17.26 |
| 2002-02-20 | 17.26 |
| 2002-02-19 | 16.12 |
| 2002-02-18 | 16.88 |
| 2002-02-15 | 17.26 |
| 2002-02-11 | 17.26 |
| 2002-02-08 | 14.61 |
| 2002-02-07 | 14.23 |
| 2002-02-06 | 15.37 |
| 2002-02-05 | 16.88 |
| 2002-02-04 | 16.50 |
| 2002-02-01 | 16.88 |
| 2002-01-31 | 18.77 |
| 2002-01-30 | 22.18 |
| 2002-01-29 | 27.47 |
| 2002-01-28 | 25.20 |
| 2002-01-25 | 24.82 |
| 2002-01-24 | 24.07 |
| 2002-01-23 | 25.20 |
| 2002-01-22 | 25.58 |
| 2002-01-21 | 28.61 |
| 2002-01-18 | 28.61 |
| 2002-01-17 | 25.58 |
| 2002-01-16 | 26.34 |
| 2002-01-15 | 25.58 |
| 2002-01-14 | 27.09 |
| 2002-01-11 | 26.72 |
| 2002-01-10 | 28.23 |
| 2002-01-09 | 29.74 |
| 2002-01-08 | 29.36 |
| 2002-01-07 | 29.74 |
| 2002-01-04 | 28.61 |
| 2002-01-03 | 28.23 |
| 2002-01-02 | 27.47 |
| 2001-12-31 | 27.09 |
| 2001-12-28 | 26.34 |
| 2001-12-27 | 26.34 |
| 2001-12-24 | 26.34 |
| 2001-12-21 | 25.96 |
| 2001-12-20 | 29.74 |
| 2001-12-19 | 27.47 |
| 2001-12-18 | 26.72 |
| 2001-12-17 | 27.85 |
| 2001-12-14 | 26.34 |
| 2001-12-13 | 26.34 |
| 2001-12-12 | 27.47 |
| 2001-12-11 | 27.47 |
| 2001-12-10 | 27.09 |
| 2001-12-07 | 26.72 |
| 2001-12-06 | 26.34 |
| 2001-12-05 | 26.72 |
| 2001-12-04 | 23.69 |
| 2001-12-03 | 22.93 |
| 2001-11-30 | 24.45 |
| 2001-11-29 | 21.42 |
| 2001-11-28 | 21.04 |
| 2001-11-27 | 22.55 |
| 2001-11-26 | 23.69 |
| 2001-11-23 | 25.96 |
| 2001-11-22 | 26.72 |
| 2001-11-21 | 26.72 |
| 2001-11-20 | 23.69 |
| 2001-11-19 | 22.18 |
| 2001-11-16 | 21.04 |
| 2001-11-15 | 21.42 |
| 2001-11-14 | 20.28 |
| 2001-11-13 | 19.53 |
| 2001-11-12 | 18.39 |
| 2001-11-09 | 17.26 |
| 2001-11-08 | 16.50 |
| 2001-11-07 | 14.61 |
| 2001-11-06 | 16.88 |
| 2001-11-05 | 19.91 |
| 2001-11-02 | 17.64 |
| 2001-11-01 | 17.26 |
| 2001-10-31 | 17.64 |
| 2001-10-30 | 15.37 |
| 2001-10-29 | 15.37 |
| 2001-10-26 | 17.64 |
| 2001-10-24 | 15.37 |
| 2001-10-23 | 16.12 |
| 2001-10-22 | 14.23 |
| 2001-10-19 | 14.61 |
| 2001-10-18 | 14.99 |
| 2001-10-17 | 17.64 |
| 2001-10-16 | 16.50 |
| 2001-10-15 | 14.61 |
| 2001-10-12 | 16.12 |
| 2001-10-11 | 18.02 |
| 2001-10-10 | 18.02 |
| 2001-10-09 | 22.55 |
| 2001-10-08 | 17.26 |
| 2001-10-05 | 20.28 |
| 2001-10-04 | 23.69 |
| 2001-10-03 | 20.28 |
| 2001-09-28 | 17.64 |
| 2001-09-27 | 15.75 |
| 2001-09-26 | 14.99 |
| 2001-09-25 | 10.07 |
| 2001-09-24 | 9.69 |
| 2001-09-21 | 9.32 |
| 2001-09-20 | 16.50 |
| 2001-09-19 | 18.77 |
| 2001-09-18 | 19.91 |
| 2001-09-17 | 22.55 |
| 2001-09-14 | 24.82 |
| 2001-09-13 | 27.09 |
| 2001-09-12 | 24.82 |
| 2001-09-11 | 32.77 |
| 2001-09-10 | 33.15 |
| 2001-09-07 | 34.66 |
| 2001-09-06 | 33.15 |
| 2001-09-05 | 35.42 |
| 2001-09-04 | 35.79 |
| 2001-09-03 | 34.28 |
| 2001-08-31 | 35.04 |
| 2001-08-30 | 36.55 |
| 2001-08-29 | 35.04 |
| 2001-08-28 | 34.28 |
| 2001-08-27 | 35.79 |
| 2001-08-24 | 33.90 |
| 2001-08-23 | 35.04 |
| 2001-08-22 | 34.20 |
| 2001-08-21 | 34.58 |
| 2001-08-20 | 34.95 |
| 2001-08-17 | 36.07 |
| 2001-08-16 | 34.58 |
| 2001-08-15 | 33.46 |
| 2001-08-14 | 33.08 |
| 2001-08-13 | 33.08 |
| 2001-08-10 | 33.46 |
| 2001-08-09 | 31.96 |
| 2001-08-08 | 33.08 |
| 2001-08-07 | 32.71 |
| 2001-08-06 | 33.08 |
| 2001-08-03 | 33.46 |
| 2001-08-02 | 33.08 |
| 2001-08-01 | 33.46 |
| 2001-07-31 | 36.07 |
| 2001-07-30 | 32.71 |
| 2001-07-27 | 33.08 |
| 2001-07-26 | 35.33 |
| 2001-07-24 | 35.70 |
| 2001-07-23 | 37.57 |
| 2001-07-20 | 35.33 |
| 2001-07-19 | 33.83 |
| 2001-07-18 | 34.20 |
| 2001-07-17 | 33.08 |
| 2001-07-16 | 32.34 |
| 2001-07-13 | 30.09 |
| 2001-07-12 | 33.08 |
| 2001-07-11 | 32.34 |
| 2001-07-10 | 33.46 |
| 2001-07-09 | 32.71 |
| 2001-07-05 | 35.33 |
| 2001-07-04 | 36.07 |
| 2001-07-03 | 37.57 |
| 2001-06-29 | 35.33 |
| 2001-06-28 | 33.46 |
| 2001-06-27 | 35.33 |
| 2001-06-26 | 34.58 |
| 2001-06-22 | 36.82 |
| 2001-06-21 | 37.57 |
| 2001-06-20 | 36.07 |
| 2001-06-19 | 36.82 |
| 2001-06-18 | 37.20 |
| 2001-06-15 | 38.32 |
| 2001-06-14 | 36.07 |
| 2001-06-13 | 39.81 |
| 2001-06-12 | 41.31 |
| 2001-06-11 | 43.55 |
| 2001-06-08 | 44.30 |
| 2001-06-07 | 43.92 |
| 2001-06-06 | 38.32 |
| 2001-06-05 | 37.20 |
| 2001-06-04 | 36.07 |
| 2001-06-01 | 34.58 |
| 2001-05-31 | 34.95 |
| 2001-05-30 | 38.32 |
| 2001-05-29 | 41.31 |
| 2001-05-28 | 39.44 |
| 2001-05-25 | 38.69 |
| 2001-05-24 | 37.94 |
| 2001-05-23 | 36.82 |
| 2001-05-22 | 37.20 |
| 2001-05-21 | 36.82 |
| 2001-05-18 | 35.70 |
| 2001-05-17 | 37.57 |
| 2001-05-16 | 37.94 |
| 2001-05-15 | 40.19 |
| 2001-05-14 | 39.44 |
| 2001-05-11 | 41.31 |
| 2001-05-10 | 39.06 |
| 2001-05-09 | 39.06 |
| 2001-05-08 | 39.06 |
| 2001-05-07 | 37.94 |
| 2001-05-04 | 34.58 |
| 2001-05-03 | 36.07 |
| 2001-05-02 | 35.33 |
| 2001-04-27 | 32.34 |
| 2001-04-26 | 31.21 |
| 2001-04-25 | 30.84 |
| 2001-04-24 | 32.34 |
| 2001-04-23 | 30.09 |
| 2001-04-20 | 32.34 |
| 2001-04-19 | 33.08 |
| 2001-04-18 | 27.10 |
| 2001-04-17 | 26.35 |
| 2001-04-12 | 28.60 |
| 2001-04-11 | 25.98 |
| 2001-04-10 | 22.62 |
| 2001-04-09 | 22.24 |
| 2001-04-06 | 24.11 |
| 2001-04-04 | 26.73 |
| 2001-04-03 | 30.47 |
| 2001-04-02 | 31.59 |
| 2001-03-30 | 31.21 |
| 2001-03-29 | 31.21 |
| 2001-03-28 | 33.46 |
| 2001-03-27 | 34.20 |
| 2001-03-26 | 34.20 |
| 2001-03-23 | 34.20 |
| 2001-03-22 | 32.34 |
| 2001-03-21 | 36.07 |
| 2001-03-20 | 35.33 |
| 2001-03-19 | 36.07 |
| 2001-03-16 | 34.20 |
| 2001-03-15 | 33.83 |
| 2001-03-14 | 34.58 |
| 2001-03-13 | 33.08 |
| 2001-03-12 | 35.33 |
| 2001-03-09 | 43.55 |
| 2001-03-08 | 41.68 |
| 2001-03-07 | 42.06 |
| 2001-03-06 | 42.06 |
| 2001-03-05 | 38.69 |
| 2001-03-02 | 39.44 |
| 2001-03-01 | 35.70 |
| 2001-02-28 | 40.93 |
| 2001-02-27 | 42.03 |
| 2001-02-26 | 44.22 |
| 2001-02-23 | 43.12 |
| 2001-02-22 | 42.03 |
| 2001-02-21 | 44.95 |
| 2001-02-20 | 44.58 |
| 2001-02-19 | 41.30 |
| 2001-02-16 | 42.03 |
| 2001-02-15 | 43.12 |
| 2001-02-14 | 45.68 |
| 2001-02-13 | 45.31 |
| 2001-02-12 | 45.31 |
| 2001-02-09 | 43.12 |
| 2001-02-08 | 40.57 |
| 2001-02-07 | 47.87 |
| 2001-02-06 | 52.98 |
| 2001-02-05 | 51.52 |
| 2001-02-02 | 53.71 |
| 2001-02-01 | 57.00 |
| 2001-01-31 | 55.90 |
| 2001-01-30 | 55.17 |
| 2001-01-29 | 57.73 |
| 2001-01-23 | 54.44 |
| 2001-01-22 | 52.98 |
| 2001-01-19 | 56.27 |
| 2001-01-18 | 56.27 |
| 2001-01-17 | 55.54 |
| 2001-01-16 | 52.25 |
| 2001-01-15 | 52.98 |
| 2001-01-12 | 54.08 |
| 2001-01-11 | 50.79 |
| 2001-01-10 | 54.81 |
| 2001-01-09 | 58.46 |
| 2001-01-08 | 62.11 |
| 2001-01-05 | 54.81 |
| 2001-01-04 | 52.98 |
| 2001-01-03 | 45.68 |
| 2001-01-02 | 45.31 |
| 2000-12-29 | 47.14 |
| 2000-12-28 | 45.31 |
| 2000-12-27 | 44.58 |
| 2000-12-22 | 42.76 |
| 2000-12-21 | 40.93 |
| 2000-12-20 | 42.39 |
| 2000-12-19 | 40.20 |
| 2000-12-18 | 36.19 |
| 2000-12-15 | 34.73 |
| 2000-12-14 | 38.38 |
| 2000-12-13 | 35.09 |
| 2000-12-12 | 34.73 |
| 2000-12-11 | 35.09 |
| 2000-12-08 | 32.54 |
| 2000-12-07 | 31.81 |
| 2000-12-06 | 33.27 |
| 2000-12-05 | 30.35 |
| 2000-12-04 | 28.88 |
| 2000-12-01 | 27.79 |
| 2000-11-30 | 23.77 |
| 2000-11-29 | 27.06 |
| 2000-11-28 | 28.88 |
| 2000-11-27 | 30.35 |
| 2000-11-24 | 31.08 |
| 2000-11-23 | 34.36 |
| 2000-11-22 | 32.17 |
| 2000-11-21 | 31.44 |
| 2000-11-20 | 35.09 |
| 2000-11-17 | 31.81 |
| 2000-11-16 | 31.81 |
| 2000-11-15 | 32.90 |
| 2000-11-14 | 32.54 |
| 2000-11-13 | 28.15 |
| 2000-11-10 | 32.54 |
| 2000-11-09 | 36.92 |
| 2000-11-08 | 37.65 |
| 2000-11-07 | 38.74 |
| 2000-11-06 | 35.46 |
| 2000-11-03 | 37.65 |
| 2000-11-02 | 32.54 |
| 2000-11-01 | 32.90 |
| 2000-10-31 | 28.88 |
| 2000-10-30 | 27.42 |
| 2000-10-27 | 26.33 |
| 2000-10-26 | 28.15 |
| 2000-10-25 | 25.60 |
| 2000-10-24 | 23.77 |
| 2000-10-23 | 25.96 |
| 2000-10-20 | 25.23 |
| 2000-10-19 | 21.95 |
| 2000-10-18 | 23.41 |
| 2000-10-17 | 25.23 |
| 2000-10-16 | 23.04 |
| 2000-10-13 | 24.87 |
| 2000-10-12 | 27.79 |
| 2000-10-11 | 24.50 |
| 2000-10-10 | 26.33 |
| 2000-10-09 | 25.96 |
| 2000-10-05 | 31.81 |
| 2000-10-04 | 32.90 |
| 2000-10-03 | 28.52 |
| 2000-09-29 | 27.79 |
| 2000-09-28 | 20.85 |
| 2000-09-27 | 18.66 |
| 2000-09-26 | 19.03 |
| 2000-09-25 | 21.58 |
| 2000-09-22 | 17.93 |
| 2000-09-21 | 19.39 |
| 2000-09-20 | 23.77 |
| 2000-09-19 | 23.41 |
| 2000-09-18 | 23.41 |
| 2000-09-15 | 25.60 |
| 2000-09-14 | 28.52 |
| 2000-09-12 | 31.44 |
| 2000-09-11 | 34.00 |
| 2000-09-08 | 36.19 |
| 2000-09-07 | 35.46 |
| 2000-09-06 | 38.01 |
| 2000-09-05 | 38.38 |
| 2000-09-04 | 34.73 |
| 2000-09-01 | 33.63 |
| 2000-08-31 | 32.90 |
| 2000-08-30 | 32.54 |
| 2000-08-29 | 33.63 |
| 2000-08-28 | 32.17 |
| 2000-08-25 | 33.63 |
| 2000-08-24 | 36.19 |
| 2000-08-23 | 37.65 |
| 2000-08-22 | 38.38 |
| 2000-08-21 | 36.92 |
| 2000-08-18 | 36.19 |
| 2000-08-17 | 36.55 |
| 2000-08-16 | 37.28 |
| 2000-08-15 | 34.03 |
| 2000-08-14 | 28.97 |
| 2000-08-11 | 28.25 |
| 2000-08-10 | 27.17 |
| 2000-08-09 | 23.55 |
| 2000-08-08 | 25.72 |
| 2000-08-07 | 27.89 |
| 2000-08-04 | 28.61 |
| 2000-08-03 | 26.81 |
| 2000-08-02 | 28.25 |
| 2000-08-01 | 26.44 |
| 2000-07-31 | 27.89 |
| 2000-07-28 | 30.06 |
| 2000-07-27 | 32.95 |
| 2000-07-26 | 40.53 |
| 2000-07-25 | 43.42 |
| 2000-07-24 | 44.87 |
| 2000-07-21 | 45.95 |
| 2000-07-20 | 45.23 |
| 2000-07-19 | 42.70 |
| 2000-07-18 | 39.81 |
| 2000-07-17 | 39.81 |
| 2000-07-14 | 39.09 |
| 2000-07-13 | 41.26 |
| 2000-07-12 | 45.23 |
| 2000-07-11 | 44.87 |
| 2000-07-10 | 40.53 |
| 2000-07-07 | 33.67 |
| 2000-07-06 | 32.22 |
| 2000-07-05 | 32.59 |
| 2000-07-04 | 31.50 |
| 2000-07-03 | 34.03 |
| 2000-06-30 | 31.50 |
| 2000-06-29 | 27.89 |
| 2000-06-28 | 26.08 |
| 2000-06-27 | 26.44 |
| 2000-06-26 | 26.08 |
| 2000-06-23 | 26.08 |
| 2000-06-22 | 26.81 |
| 2000-06-21 | 27.89 |
| 2000-06-20 | 25.72 |
| 2000-06-19 | 28.25 |
| 2000-06-16 | 27.53 |
| 2000-06-15 | 25.00 |
| 2000-06-14 | 22.11 |
| 2000-06-13 | 16.33 |
| 2000-06-12 | 20.66 |
| 2000-06-09 | 19.58 |
| 2000-06-08 | 21.75 |
| 2000-06-07 | 16.33 |
| 2000-06-05 | 11.27 |
| 2000-06-02 | 4.41 |
| 2000-06-01 | 2.96 |
| 2000-05-31 | -1.01 |
| 2000-05-30 | -1.73 |
| 2000-05-29 | 0.43 |
| 2000-05-26 | 0.79 |
| 2000-05-25 | 2.24 |
| 2000-05-24 | 4.05 |
| 2000-05-23 | 5.49 |
| 2000-05-22 | 8.74 |
| 2000-05-19 | 10.91 |
| 2000-05-18 | 9.46 |
| 2000-05-17 | 13.80 |
| 2000-05-16 | 13.80 |
| 2000-05-15 | 10.55 |
| 2000-05-12 | 11.63 |
| 2000-05-10 | 8.74 |
| 2000-05-09 | 14.52 |
| 2000-05-08 | 16.33 |
| 2000-05-05 | 20.66 |
| 2000-05-04 | 21.75 |
| 2000-05-03 | 21.03 |
| 2000-05-02 | 19.94 |
| 2000-04-28 | 21.75 |
| 2000-04-27 | 22.47 |
| 2000-04-26 | 23.92 |
| 2000-04-25 | 24.64 |
| 2000-04-20 | 25.72 |
| 2000-04-19 | 27.53 |
| 2000-04-18 | 24.64 |
| 2000-04-17 | 22.83 |
| 2000-04-14 | 28.61 |
| 2000-04-13 | 26.08 |
| 2000-04-12 | 25.00 |
| 2000-04-11 | 24.64 |
| 2000-04-10 | 25.00 |
| 2000-04-07 | 28.97 |
| 2000-04-06 | 32.22 |
| 2000-04-05 | 25.00 |
| 2000-04-03 | 24.28 |
| 2000-03-31 | 25.00 |
| 2000-03-30 | 27.53 |
| 2000-03-29 | 24.64 |
| 2000-03-28 | 23.92 |
| 2000-03-27 | 25.00 |
| 2000-03-24 | 25.00 |
| 2000-03-23 | 24.64 |
| 2000-03-22 | 24.28 |
| 2000-03-21 | 23.19 |
| 2000-03-20 | 27.17 |
| 2000-03-17 | 34.75 |
| 2000-03-16 | 22.47 |
| 2000-03-15 | 22.11 |
| 2000-03-14 | 24.64 |
| 2000-03-13 | 22.47 |
| 2000-03-10 | 26.44 |
| 2000-03-09 | 25.00 |
| 2000-03-08 | 21.75 |
| 2000-03-07 | 23.19 |
| 2000-03-06 | 23.55 |
| 2000-03-03 | 20.30 |
| 2000-03-02 | 23.92 |
| 2000-03-01 | 28.03 |
| 2000-02-29 | 29.45 |
| 2000-02-28 | 27.68 |
| 2000-02-25 | 26.62 |
| 2000-02-24 | 26.97 |
| 2000-02-23 | 28.39 |
| 2000-02-22 | 27.33 |
| 2000-02-21 | 34.75 |
| 2000-02-18 | 36.52 |
| 2000-02-17 | 41.47 |
| 2000-02-16 | 44.30 |
| 2000-02-15 | 42.18 |
| 2000-02-14 | 44.30 |
| 2000-02-11 | 48.55 |
| 2000-02-10 | 48.90 |
| 2000-02-09 | 47.84 |
| 2000-02-08 | 46.07 |
| 2000-02-03 | 51.02 |
| 2000-02-02 | 41.83 |
| 2000-02-01 | 40.77 |
| 2000-01-31 | 41.83 |
| 2000-01-28 | 45.36 |
| 2000-01-27 | 44.30 |
| 2000-01-26 | 41.83 |
| 2000-01-25 | 41.12 |
| 2000-01-24 | 41.47 |
| 2000-01-21 | 40.06 |
| 2000-01-20 | 40.77 |
| 2000-01-19 | 41.47 |
| 2000-01-18 | 47.13 |
| 2000-01-17 | 48.55 |
| 2000-01-14 | 48.90 |
| 2000-01-13 | 48.90 |
| 2000-01-12 | 46.43 |
| 2000-01-11 | 46.43 |
| 2000-01-10 | 44.30 |
| 2000-01-07 | 37.58 |
| 2000-01-06 | 30.16 |
| 2000-01-05 | 37.94 |
| 2000-01-04 | 49.61 |
| 2000-01-03 | 54.56 |
| 1999-12-30 | 52.79 |
| 1999-12-29 | 52.08 |
| 1999-12-28 | 55.62 |
| 1999-12-24 | 57.39 |
| 1999-12-23 | 51.38 |
| 1999-12-22 | 52.44 |
| 1999-12-21 | 50.67 |
| 1999-12-20 | 49.96 |
| 1999-12-17 | 45.72 |
| 1999-12-16 | 44.30 |
| 1999-12-15 | 44.30 |
| 1999-12-14 | 47.84 |
| 1999-12-13 | 52.44 |
| 1999-12-10 | 51.73 |
| 1999-12-09 | 59.87 |
| 1999-12-08 | 48.55 |
| 1999-12-07 | 51.38 |
| 1999-12-06 | 52.08 |
| 1999-12-03 | 46.07 |
| 1999-12-02 | 41.12 |
| 1999-12-01 | 30.86 |
| 1999-11-30 | 32.28 |
| 1999-11-29 | 34.05 |
| 1999-11-26 | 34.75 |
| 1999-11-25 | 34.05 |
| 1999-11-24 | 38.29 |
| 1999-11-23 | 40.77 |
| 1999-11-22 | 45.36 |
| 1999-11-19 | 42.89 |
| 1999-11-18 | 40.06 |
| 1999-11-17 | 41.83 |
| 1999-11-16 | 40.77 |
| 1999-11-15 | 35.46 |
| 1999-11-12 | 29.09 |
| 1999-11-11 | 29.45 |
| 1999-11-10 | 29.45 |
| 1999-11-09 | 27.33 |
| 1999-11-08 | 27.33 |
| 1999-11-05 | 23.08 |
| 1999-11-04 | 25.56 |
| 1999-11-03 | 21.31 |
| 1999-11-02 | 20.96 |
| 1999-11-01 | 17.78 |
| 1999-10-29 | 20.25 |
| 1999-10-28 | 16.01 |
| 1999-10-27 | 14.95 |
| 1999-10-26 | 15.65 |
| 1999-10-25 | 19.55 |
| 1999-10-22 | 17.42 |
| 1999-10-21 | 12.83 |
| 1999-10-20 | 11.06 |
| 1999-10-19 | 9.64 |
| 1999-10-15 | 8.23 |
| 1999-10-14 | 9.29 |
| 1999-10-13 | 10.35 |
| 1999-10-12 | 16.72 |
| 1999-10-11 | 22.37 |
| 1999-10-08 | 22.37 |
| 1999-10-07 | 24.14 |
| 1999-10-06 | 21.31 |
| 1999-10-05 | 19.90 |
| 1999-10-04 | 18.84 |
| 1999-09-30 | 19.19 |
| 1999-09-29 | 19.55 |
| 1999-09-28 | 19.55 |
| 1999-09-27 | 18.84 |
| 1999-09-24 | 22.73 |
| 1999-09-23 | 24.14 |
| 1999-09-22 | 25.20 |
| 1999-09-21 | 28.39 |
| 1999-09-20 | 26.97 |
| 1999-09-17 | 28.03 |
| 1999-09-15 | 28.03 |
| 1999-09-14 | 30.16 |
| 1999-09-13 | 26.27 |
| 1999-09-10 | 25.56 |
| 1999-09-09 | 25.91 |
| 1999-09-08 | 22.02 |
| 1999-09-07 | 24.14 |
| 1999-09-06 | 25.56 |
| 1999-09-03 | 23.44 |
| 1999-09-02 | 24.85 |
| 1999-09-01 | 26.62 |
| 1999-08-31 | 26.62 |
| 1999-08-30 | 30.16 |
| 1999-08-27 | 25.56 |
| 1999-08-26 | 24.50 |
| 1999-08-25 | 21.31 |
| 1999-08-24 | 21.31 |
| 1999-08-23 | 22.73 |
| 1999-08-20 | 26.62 |
| 1999-08-19 | 25.91 |
| 1999-08-18 | 24.85 |
| 1999-08-17 | 22.75 |
| 1999-08-16 | 25.55 |
| 1999-08-13 | 25.55 |
| 1999-08-12 | 24.15 |
| 1999-08-11 | 16.08 |
| 1999-08-10 | 16.43 |
| 1999-08-09 | 22.75 |
| 1999-08-06 | 26.95 |
| 1999-08-05 | 24.15 |
| 1999-08-04 | 30.11 |
| 1999-08-03 | 30.46 |
| 1999-08-02 | 30.46 |
| 1999-07-30 | 31.86 |
| 1999-07-29 | 32.57 |
| 1999-07-28 | 32.57 |
| 1999-07-27 | 27.66 |
| 1999-07-26 | 25.90 |
| 1999-07-23 | 26.95 |
| 1999-07-22 | 25.90 |
| 1999-07-21 | 26.60 |
| 1999-07-20 | 25.55 |
| 1999-07-19 | 24.85 |
| 1999-07-16 | 29.06 |
| 1999-07-15 | 33.27 |
| 1999-07-14 | 33.27 |
| 1999-07-13 | 38.18 |
| 1999-07-12 | 38.18 |
| 1999-07-09 | 38.18 |
| 1999-07-08 | 39.58 |
| 1999-07-07 | 39.93 |
| 1999-07-06 | 42.04 |
| 1999-07-05 | 43.09 |
| 1999-07-02 | 43.79 |
| 1999-06-30 | 37.83 |
| 1999-06-29 | 37.13 |
| 1999-06-28 | 37.83 |
| 1999-06-25 | 37.48 |
| 1999-06-24 | 40.98 |
| 1999-06-23 | 47.65 |
| 1999-06-22 | 40.28 |
| 1999-06-21 | 41.33 |
| 1999-06-17 | 37.13 |
| 1999-06-16 | 37.48 |
| 1999-06-15 | 36.07 |
| 1999-06-14 | 37.48 |
| 1999-06-11 | 32.57 |
| 1999-06-10 | 29.06 |
| 1999-06-09 | 23.80 |
| 1999-06-08 | 22.75 |
| 1999-06-07 | 22.40 |
| 1999-06-04 | 19.94 |
| 1999-06-03 | 20.99 |
| 1999-06-02 | 24.15 |
| 1999-06-01 | 25.55 |
| 1999-05-31 | 18.89 |
| 1999-05-28 | 19.24 |
| 1999-05-27 | 24.85 |
| 1999-05-26 | 26.25 |
| 1999-05-25 | 27.66 |
| 1999-05-24 | 28.71 |
| 1999-05-21 | 25.20 |
| 1999-05-20 | 27.66 |
| 1999-05-19 | 26.95 |
| 1999-05-18 | 30.81 |
| 1999-05-17 | 31.86 |
| 1999-05-14 | 37.13 |
| 1999-05-13 | 38.18 |
| 1999-05-12 | 40.28 |
| 1999-05-11 | 40.63 |
| 1999-05-10 | 42.74 |
| 1999-05-07 | 45.19 |
| 1999-05-06 | 48.00 |
| 1999-05-05 | 36.07 |
| 1999-05-04 | 35.72 |
| 1999-05-03 | 33.27 |
| 1999-04-30 | 32.22 |
| 1999-04-29 | 28.71 |
| 1999-04-28 | 28.71 |
| 1999-04-27 | 32.22 |
| 1999-04-26 | 32.22 |
| 1999-04-23 | 31.86 |
| 1999-04-22 | 32.92 |
| 1999-04-21 | 21.69 |
| 1999-04-20 | 15.03 |
| 1999-04-19 | 18.19 |
| 1999-04-16 | 16.08 |
| 1999-04-15 | 9.77 |
| 1999-04-14 | 6.96 |
| 1999-04-13 | 8.72 |
| 1999-04-12 | 4.16 |
| 1999-04-09 | 1.70 |
| 1999-04-08 | -1.45 |
| 1999-04-07 | -2.15 |
| 1999-04-01 | -7.06 |
| 1999-03-31 | -7.76 |
| 1999-03-30 | -11.62 |
| 1999-03-29 | -11.27 |
| 1999-03-26 | -11.62 |
| 1999-03-25 | -11.27 |
| 1999-03-24 | -13.73 |
| 1999-03-23 | -12.67 |
| 1999-03-22 | -11.97 |
| 1999-03-19 | -11.62 |
| 1999-03-18 | -13.73 |
| 1999-03-17 | -11.62 |
| 1999-03-16 | -13.73 |
| 1999-03-15 | -13.38 |
| 1999-03-12 | -13.73 |
| 1999-03-11 | -17.23 |
| 1999-03-10 | -18.64 |
| 1999-03-09 | -22.85 |
| 1999-03-08 | -24.25 |
| 1999-03-05 | -25.30 |
| 1999-03-04 | -25.65 |
| 1999-03-03 | -24.60 |
| 1999-03-02 | -23.55 |
| 1999-03-01 | -21.79 |
| 1999-02-26 | -23.55 |
| 1999-02-25 | -26.00 |
| 1999-02-24 | -26.28 |
| 1999-02-23 | -28.36 |
| 1999-02-22 | -28.70 |
| 1999-02-19 | -26.97 |
| 1999-02-15 | -25.94 |
| 1999-02-12 | -25.94 |
| 1999-02-11 | -28.01 |
| 1999-02-10 | -28.01 |
| 1999-02-09 | -27.32 |
| 1999-02-08 | -29.74 |
| 1999-02-05 | -27.32 |
| 1999-02-04 | -26.63 |
| 1999-02-03 | -24.55 |
| 1999-02-02 | -22.13 |
| 1999-02-01 | -24.55 |
| 1999-01-29 | -23.51 |
| 1999-01-28 | -23.86 |
| 1999-01-27 | -21.44 |
| 1999-01-26 | -25.59 |
| 1999-01-25 | -26.97 |
| 1999-01-22 | -28.01 |
| 1999-01-21 | -24.90 |
| 1999-01-20 | -16.59 |
| 1999-01-19 | -15.21 |
| 1999-01-18 | -13.82 |
| 1999-01-15 | -12.44 |
| 1999-01-14 | -15.90 |
| 1999-01-13 | -15.55 |
| 1999-01-12 | -7.94 |
| 1999-01-11 | -7.25 |
| 1999-01-08 | -4.13 |
| 1999-01-07 | -2.75 |
| 1999-01-06 | -5.86 |
| 1999-01-05 | -8.63 |
| 1999-01-04 | -9.32 |
| 1998-12-31 | -6.55 |
| 1998-12-30 | -6.21 |
| 1998-12-29 | -5.17 |
| 1998-12-28 | -5.52 |
| 1998-12-24 | -4.13 |
| 1998-12-23 | -6.21 |
| 1998-12-22 | -4.13 |
| 1998-12-21 | -3.09 |
| 1998-12-18 | -2.75 |
| 1998-12-17 | -2.06 |
| 1998-12-16 | -3.44 |
| 1998-12-15 | -2.75 |
| 1998-12-14 | -4.13 |
| 1998-12-11 | -1.71 |
| 1998-12-10 | 0.02 |
| 1998-12-09 | -0.67 |
| 1998-12-08 | -1.36 |
| 1998-12-07 | 1.41 |
| 1998-12-04 | -3.79 |
| 1998-12-03 | -2.75 |
| 1998-12-02 | -4.13 |
| 1998-12-01 | -4.82 |
| 1998-11-30 | 0.02 |
| 1998-11-27 | 4.17 |
| 1998-11-26 | 5.21 |
| 1998-11-25 | 0.37 |
| 1998-11-24 | 2.10 |
| 1998-11-23 | -6.90 |
| 1998-11-20 | -9.67 |
| 1998-11-19 | -8.98 |
| 1998-11-18 | -9.67 |
| 1998-11-17 | -13.13 |
| 1998-11-16 | -11.75 |
| 1998-11-13 | -12.78 |
| 1998-11-12 | -12.78 |
| 1998-11-11 | -11.40 |
| 1998-11-10 | -14.17 |
| 1998-11-09 | -12.44 |
| 1998-11-06 | -9.67 |
| 1998-11-05 | -10.36 |
| 1998-11-04 | -7.25 |
| 1998-11-03 | -10.02 |
| 1998-11-02 | -11.40 |
| 1998-10-30 | -11.40 |
| 1998-10-29 | -11.75 |
| 1998-10-27 | -11.05 |
| 1998-10-26 | -13.13 |
| 1998-10-23 | -11.75 |
| 1998-10-22 | -12.78 |
| 1998-10-21 | -9.32 |
| 1998-10-20 | -11.75 |
| 1998-10-19 | -15.21 |
| 1998-10-16 | -15.90 |
| 1998-10-15 | -21.09 |
| 1998-10-14 | -20.74 |
| 1998-10-13 | -17.98 |
| 1998-10-12 | -18.32 |
| 1998-10-09 | -19.71 |
| 1998-10-08 | -21.78 |
| 1998-10-07 | -26.97 |
| 1998-10-05 | -28.70 |
| 1998-09-30 | -24.21 |
| 1998-09-29 | -27.32 |
| 1998-09-28 | -28.01 |
| 1998-09-25 | -30.44 |
| 1998-09-24 | -29.74 |
| 1998-09-23 | -33.20 |
| 1998-09-22 | -35.63 |
| 1998-09-21 | -38.74 |
| 1998-09-18 | -34.24 |
| 1998-09-17 | -30.44 |
| 1998-09-16 | -27.67 |
| 1998-09-15 | -27.67 |
| 1998-09-14 | -27.32 |
| 1998-09-11 | -28.01 |
| 1998-09-10 | -27.67 |
| 1998-09-09 | -29.40 |
| 1998-09-08 | -21.09 |
| 1998-09-07 | -16.25 |
| 1998-09-04 | -33.55 |
| 1998-09-03 | -40.47 |
| 1998-09-02 | -43.93 |
| 1998-09-01 | -44.97 |
| 1998-08-31 | -44.28 |
| 1998-08-28 | -41.16 |
| 1998-08-27 | -40.47 |
| 1998-08-26 | -41.51 |
| 1998-08-25 | -43.59 |
| 1998-08-24 | -44.97 |
| 1998-08-21 | -45.66 |
| 1998-08-20 | -44.62 |
| 1998-08-19 | -45.52 |
| 1998-08-18 | -48.23 |
| 1998-08-14 | -48.23 |
| 1998-08-13 | -50.94 |
| 1998-08-12 | -49.59 |
| 1998-08-11 | -50.26 |
| 1998-08-10 | -48.91 |
| 1998-08-07 | -48.57 |
| 1998-08-06 | -47.55 |
| 1998-08-05 | -46.88 |
| 1998-08-04 | -46.20 |
| 1998-08-03 | -47.22 |
| 1998-07-31 | -45.86 |
| 1998-07-30 | -45.19 |
| 1998-07-29 | -47.55 |
| 1998-07-28 | -46.54 |
| 1998-07-27 | -46.20 |
| 1998-07-24 | -43.83 |
| 1998-07-23 | -46.20 |
| 1998-07-22 | -45.19 |
| 1998-07-21 | -43.49 |
| 1998-07-20 | -43.16 |
| 1998-07-17 | -42.82 |
| 1998-07-16 | -41.46 |
| 1998-07-15 | -42.48 |
| 1998-07-14 | -45.19 |
| 1998-07-13 | -45.52 |
| 1998-07-10 | -44.85 |
| 1998-07-09 | -42.48 |
| 1998-07-08 | -42.48 |
| 1998-07-07 | -41.80 |
| 1998-07-06 | -42.14 |
| 1998-07-03 | -41.80 |
| 1998-07-02 | -40.11 |
| 1998-06-30 | -43.16 |
| 1998-06-29 | -42.48 |
| 1998-06-26 | -41.13 |
| 1998-06-25 | -38.76 |
| 1998-06-24 | -41.46 |
| 1998-06-23 | -43.16 |
| 1998-06-22 | -41.80 |
| 1998-06-19 | -38.76 |
| 1998-06-18 | -39.43 |
| 1998-06-17 | -44.17 |
| 1998-06-16 | -47.22 |
| 1998-06-15 | -47.22 |
| 1998-06-12 | -44.51 |
| 1998-06-11 | -45.86 |
| 1998-06-10 | -43.49 |
| 1998-06-09 | -39.77 |
| 1998-06-08 | -36.05 |
| 1998-06-05 | -35.37 |
| 1998-06-04 | -35.71 |
| 1998-06-03 | -33.34 |
| 1998-06-02 | -34.70 |
| 1998-06-01 | -31.99 |
| 1998-05-29 | -29.96 |
| 1998-05-28 | -29.62 |
| 1998-05-27 | -24.55 |
| 1998-05-26 | -18.79 |
| 1998-05-25 | -17.78 |
| 1998-05-22 | -18.46 |
| 1998-05-21 | -18.79 |
| 1998-05-20 | -20.15 |
| 1998-05-19 | -19.47 |
| 1998-05-18 | -18.46 |
| 1998-05-15 | -16.43 |
| 1998-05-14 | -14.40 |
| 1998-05-13 | -15.41 |
| 1998-05-12 | -12.37 |
| 1998-05-11 | -12.37 |
| 1998-05-08 | -13.04 |
| 1998-05-07 | -13.72 |
| 1998-05-06 | -12.03 |
| 1998-05-05 | -10.34 |
| 1998-05-04 | -5.94 |
| 1998-05-01 | -3.23 |
| 1998-04-30 | -5.60 |
| 1998-04-29 | -3.23 |
| 1998-04-28 | -1.88 |
| 1998-04-27 | -3.23 |
| 1998-04-24 | -0.86 |
| 1998-04-23 | -0.86 |
| 1998-04-22 | -0.19 |
| 1998-04-21 | 2.18 |
| 1998-04-20 | 3.20 |
| 1998-04-17 | 2.86 |
| 1998-04-16 | 3.20 |
| 1998-04-15 | 3.88 |
| 1998-04-14 | 2.52 |
| 1998-04-09 | 2.52 |
| 1998-04-08 | 3.54 |
| 1998-04-07 | 2.86 |
| 1998-04-03 | 3.88 |
| 1998-04-02 | 4.89 |
| 1998-04-01 | 7.26 |
| 1998-03-31 | 8.95 |
| 1998-03-30 | 7.26 |
| 1998-03-27 | 8.95 |
| 1998-03-26 | 9.63 |
| 1998-03-25 | 9.63 |
| 1998-03-24 | 9.63 |
| 1998-03-23 | 9.29 |
| 1998-03-20 | 7.26 |
| 1998-03-19 | 3.88 |
| 1998-03-18 | 1.17 |
| 1998-03-17 | 2.52 |
| 1998-03-16 | 0.49 |
| 1998-03-13 | 0.49 |
| 1998-03-12 | 0.49 |
| 1998-03-11 | 2.18 |
| 1998-03-10 | 3.88 |
| 1998-03-09 | 2.18 |
| 1998-03-06 | 3.54 |
| 1998-03-05 | 2.86 |
| 1998-03-04 | 7.26 |
| 1998-03-03 | 7.60 |
| 1998-03-02 | 7.94 |
| 1998-02-27 | 9.97 |
| 1998-02-26 | 7.60 |
| 1998-02-25 | 5.09 |
| 1998-02-24 | 3.12 |
| 1998-02-23 | 4.11 |
| 1998-02-20 | 3.12 |
| 1998-02-19 | 5.09 |
| 1998-02-18 | 3.12 |
| 1998-02-17 | -1.48 |
| 1998-02-16 | -2.13 |
| 1998-02-13 | 0.82 |
| 1998-02-12 | 2.79 |
| 1998-02-11 | 5.09 |
| 1998-02-10 | 5.42 |
| 1998-02-09 | 7.06 |
| 1998-02-06 | 2.47 |
| 1998-02-05 | -0.16 |
| 1998-02-04 | -0.82 |
| 1998-02-03 | -3.12 |
| 1998-02-02 | -5.42 |
| 1998-01-27 | -12.31 |
| 1998-01-26 | -11.98 |
| 1998-01-23 | -15.27 |
| 1998-01-22 | -13.30 |
| 1998-01-21 | -10.34 |
| 1998-01-20 | -5.09 |
| 1998-01-19 | -5.42 |
| 1998-01-16 | -11.66 |
| 1998-01-15 | -13.95 |
| 1998-01-14 | -7.72 |
| 1998-01-13 | -9.69 |
| 1998-01-12 | -11.98 |
| 1998-01-09 | 3.12 |
| 1998-01-08 | 7.06 |
| 1998-01-07 | 8.38 |
| 1998-01-06 | 12.32 |
| 1998-01-05 | 15.60 |
| 1998-01-02 | 18.56 |
| 1997-12-31 | 19.22 |
| 1997-12-30 | 18.89 |
| 1997-12-29 | 17.24 |
| 1997-12-24 | 16.59 |
| 1997-12-23 | 16.59 |
| 1997-12-22 | 15.27 |
| 1997-12-19 | 17.24 |
| 1997-12-18 | 21.19 |
| 1997-12-17 | 18.23 |
| 1997-12-16 | 14.95 |
| 1997-12-15 | 18.89 |
| 1997-12-12 | 19.22 |
| 1997-12-11 | 17.24 |
| 1997-12-10 | 22.50 |
| 1997-12-09 | 24.80 |
| 1997-12-08 | 26.77 |
| 1997-12-05 | 29.07 |
| 1997-12-04 | 29.72 |
| 1997-12-03 | 21.84 |
| 1997-12-02 | 19.22 |
| 1997-12-01 | 10.02 |
| 1997-11-28 | 6.08 |
| 1997-11-27 | 5.75 |
| 1997-11-26 | 6.41 |
| 1997-11-25 | 5.75 |
| 1997-11-24 | 7.72 |
| 1997-11-21 | 8.38 |
| 1997-11-20 | 6.08 |
| 1997-11-19 | 5.09 |
| 1997-11-18 | 6.41 |
| 1997-11-17 | 9.36 |
| 1997-11-14 | 5.09 |
| 1997-11-13 | -0.16 |
| 1997-11-12 | -0.49 |
| 1997-11-11 | 6.08 |
| 1997-11-10 | 5.09 |
| 1997-11-07 | 10.35 |
| 1997-11-06 | 15.93 |
| 1997-11-05 | 17.24 |
| 1997-11-04 | 19.22 |
| 1997-11-03 | 22.50 |
| 1997-10-31 | 13.63 |
| 1997-10-30 | 13.63 |
| 1997-10-29 | 18.89 |
| 1997-10-28 | 13.30 |
| 1997-10-27 | 29.72 |
| 1997-10-24 | 37.28 |
| 1997-10-23 | 34.65 |
| 1997-10-22 | 47.79 |
| 1997-10-21 | 57.64 |
| 1997-10-20 | 62.24 |
| 1997-10-17 | 69.13 |
| 1997-10-16 | 67.49 |
| 1997-10-15 | 67.49 |
| 1997-10-14 | 73.40 |
| 1997-10-13 | 73.73 |
| 1997-10-09 | 78.33 |
| 1997-10-08 | 82.27 |
| 1997-10-07 | 81.94 |
| 1997-10-06 | 85.23 |
| 1997-10-03 | 88.18 |
| 1997-09-30 | 89.82 |
| 1997-09-29 | 89.17 |
| 1997-09-26 | 86.54 |
| 1997-09-25 | 87.20 |
| 1997-09-24 | 81.29 |
| 1997-09-23 | 78.99 |
| 1997-09-22 | 77.67 |
| 1997-09-19 | 78.66 |
| 1997-09-18 | 80.30 |
| 1997-09-16 | 81.29 |
| 1997-09-15 | 82.60 |
| 1997-09-12 | 80.63 |
| 1997-09-11 | 77.34 |
| 1997-09-10 | 83.91 |
| 1997-09-09 | 84.57 |
| 1997-09-08 | 81.29 |
| 1997-09-05 | 78.66 |
| 1997-09-04 | 75.37 |
| 1997-09-03 | 79.97 |
| 1997-09-02 | 69.46 |
| 1997-09-01 | 74.06 |
| 1997-08-29 | 81.61 |
| 1997-08-28 | 85.88 |
| 1997-08-27 | 98.36 |
| 1997-08-26 | 97.71 |
| 1997-08-25 | 99.02 |
| 1997-08-22 | 99.02 |
| 1997-08-21 | 102.30 |
| 1997-08-20 | 105.23 |
| 1997-08-19 | 98.06 |
| 1997-08-15 | 103.92 |
| 1997-08-14 | 109.79 |
| 1997-08-13 | 103.27 |
| 1997-08-12 | 102.62 |
| 1997-08-11 | 101.97 |
| 1997-08-08 | 103.27 |
| 1997-08-07 | 101.32 |
| 1997-08-06 | 100.67 |
| 1997-08-05 | 102.62 |
| 1997-08-04 | 101.97 |
| 1997-08-01 | 109.14 |
| 1997-07-31 | 109.79 |
| 1997-07-30 | 111.74 |
| 1997-07-29 | 111.74 |
| 1997-07-28 | 111.74 |
| 1997-07-25 | 107.83 |
| 1997-07-24 | 109.79 |
| 1997-07-23 | 113.05 |
| 1997-07-22 | 111.74 |
| 1997-07-21 | 114.35 |
| 1997-07-18 | 108.48 |
| 1997-07-17 | 107.83 |
| 1997-07-16 | 107.18 |
| 1997-07-15 | 107.18 |
| 1997-07-14 | 109.14 |
| 1997-07-11 | 107.18 |
| 1997-07-10 | 101.32 |
| 1997-07-09 | 101.32 |
| 1997-07-08 | 103.92 |
| 1997-07-07 | 105.23 |
| 1997-07-04 | 107.18 |
| 1997-07-03 | 111.74 |
| 1997-06-27 | 110.44 |
| 1997-06-26 | 105.88 |
| 1997-06-25 | 103.92 |
| 1997-06-24 | 103.27 |
| 1997-06-23 | 107.18 |
| 1997-06-20 | 95.45 |
| 1997-06-19 | 88.94 |
| 1997-06-18 | 83.40 |
| 1997-06-17 | 86.01 |
| 1997-06-16 | 86.66 |
| 1997-06-13 | 84.05 |
| 1997-06-12 | 82.42 |
| 1997-06-11 | 89.92 |
| 1997-06-10 | 90.57 |
| 1997-06-06 | 89.27 |
| 1997-06-05 | 87.96 |
| 1997-06-04 | 82.10 |
| 1997-06-03 | 83.40 |
| 1997-06-02 | 84.38 |
| 1997-05-30 | 83.73 |
| 1997-05-29 | 82.10 |
| 1997-05-28 | 84.70 |
| 1997-05-27 | 84.05 |
| 1997-05-26 | 85.36 |
| 1997-05-23 | 84.05 |
| 1997-05-22 | 79.82 |
| 1997-05-21 | 82.75 |
| 1997-05-20 | 82.42 |
| 1997-05-19 | 83.40 |
| 1997-05-16 | 83.40 |
| 1997-05-15 | 83.73 |
| 1997-05-14 | 85.36 |
| 1997-05-13 | 83.73 |
| 1997-05-12 | 84.70 |
| 1997-05-09 | 83.73 |
| 1997-05-08 | 80.47 |
| 1997-05-07 | 80.47 |
| 1997-05-06 | 82.75 |
| 1997-05-05 | 79.49 |
| 1997-05-02 | 73.63 |
| 1997-05-01 | 75.26 |
| 1997-04-30 | 73.63 |
| 1997-04-29 | 70.37 |
| 1997-04-28 | 71.35 |
| 1997-04-25 | 71.67 |
| 1997-04-24 | 72.65 |
| 1997-04-23 | 72.65 |
| 1997-04-22 | 70.70 |
| 1997-04-21 | 72.33 |
| 1997-04-18 | 71.35 |
| 1997-04-17 | 70.70 |
| 1997-04-16 | 71.67 |
| 1997-04-15 | 69.39 |
| 1997-04-14 | 69.39 |
| 1997-04-11 | 71.02 |
| 1997-04-10 | 69.72 |
| 1997-04-09 | 71.67 |
| 1997-04-08 | 69.72 |
| 1997-04-07 | 69.39 |
| 1997-04-04 | 68.74 |
| 1997-04-03 | 67.77 |
| 1997-04-02 | 67.44 |
| 1997-04-01 | 67.44 |
| 1997-03-27 | 71.35 |
| 1997-03-26 | 73.63 |
| 1997-03-25 | 72.65 |
| 1997-03-24 | 71.35 |
| 1997-03-21 | 69.72 |
| 1997-03-20 | 69.39 |
| 1997-03-19 | 71.02 |
| 1997-03-18 | 71.02 |
| 1997-03-17 | 71.67 |
| 1997-03-14 | 69.72 |
| 1997-03-13 | 71.67 |
| 1997-03-12 | 75.26 |
| 1997-03-11 | 71.67 |
| 1997-03-10 | 74.61 |
| 1997-03-07 | 76.56 |
| 1997-03-06 | 78.52 |
| 1997-03-05 | 80.80 |
| 1997-03-04 | 81.77 |
| 1997-03-03 | 84.38 |
| 1997-02-28 | 84.05 |
| 1997-02-27 | 82.42 |
| 1997-02-26 | 82.18 |
| 1997-02-25 | 80.58 |
| 1997-02-24 | 81.11 |
| 1997-02-21 | 80.58 |
| 1997-02-20 | 80.58 |
| 1997-02-19 | 78.44 |
| 1997-02-18 | 77.91 |
| 1997-02-17 | 79.51 |
| 1997-02-14 | 78.97 |
| 1997-02-13 | 77.91 |
| 1997-02-12 | 80.04 |
| 1997-02-11 | 81.65 |
| 1997-02-10 | 82.18 |
| 1997-02-05 | 83.25 |
| 1997-02-04 | 83.25 |
| 1997-02-03 | 81.11 |
| 1997-01-31 | 86.45 |
| 1997-01-30 | 91.26 |
| 1997-01-29 | 88.59 |
| 1997-01-28 | 89.66 |
| 1997-01-27 | 88.06 |
| 1997-01-24 | 89.66 |
| 1997-01-23 | 90.73 |
| 1997-01-22 | 91.26 |
| 1997-01-21 | 93.40 |
| 1997-01-20 | 96.60 |
| 1997-01-17 | 98.74 |
| 1997-01-16 | 97.14 |
| 1997-01-15 | 99.28 |
| 1997-01-14 | 92.33 |
| 1997-01-13 | 93.40 |
| 1997-01-10 | 85.39 |
| 1997-01-09 | 82.71 |
| 1997-01-08 | 82.18 |
| 1997-01-07 | 81.65 |
| 1997-01-06 | 82.71 |
| 1997-01-03 | 81.65 |
| 1997-01-02 | 80.58 |
| 1996-12-31 | 83.78 |
| 1996-12-30 | 83.78 |
| 1996-12-27 | 83.25 |
| 1996-12-24 | 82.71 |
| 1996-12-23 | 83.25 |
| 1996-12-20 | 78.97 |
| 1996-12-19 | 75.77 |
| 1996-12-18 | 76.30 |
| 1996-12-17 | 80.04 |
| 1996-12-16 | 80.04 |
| 1996-12-13 | 77.37 |
| 1996-12-12 | 78.97 |
| 1996-12-11 | 80.58 |
| 1996-12-10 | 83.78 |
| 1996-12-09 | 80.04 |
| 1996-12-06 | 80.58 |
| 1996-12-05 | 85.39 |
| 1996-12-04 | 84.32 |
| 1996-12-03 | 80.58 |
| 1996-12-02 | 77.91 |
| 1996-11-29 | 76.84 |
| 1996-11-28 | 77.37 |
| 1996-11-27 | 80.04 |
| 1996-11-26 | 81.11 |
| 1996-11-25 | 78.97 |
| 1996-11-22 | 78.44 |
| 1996-11-21 | 79.51 |
| 1996-11-20 | 80.58 |
| 1996-11-19 | 76.30 |
| 1996-11-18 | 73.63 |
| 1996-11-15 | 70.43 |
| 1996-11-14 | 70.43 |
| 1996-11-13 | 70.43 |
| 1996-11-12 | 70.43 |
| 1996-11-11 | 67.22 |
| 1996-11-08 | 67.76 |
| 1996-11-07 | 65.62 |
| 1996-11-06 | 66.15 |
| 1996-11-05 | 60.81 |
| 1996-11-04 | 60.81 |
| 1996-11-01 | 60.81 |
| 1996-10-31 | 61.34 |
| 1996-10-30 | 60.01 |
| 1996-10-29 | 59.47 |
| 1996-10-28 | 60.28 |
| 1996-10-25 | 61.34 |
| 1996-10-24 | 62.95 |
| 1996-10-23 | 61.34 |
| 1996-10-22 | 61.88 |
| 1996-10-18 | 61.88 |
| 1996-10-17 | 62.95 |
| 1996-10-16 | 61.34 |
| 1996-10-15 | 59.74 |
| 1996-10-14 | 58.67 |
| 1996-10-11 | 56.80 |
| 1996-10-10 | 57.07 |
| 1996-10-09 | 56.27 |
| 1996-10-08 | 55.73 |
| 1996-10-07 | 55.47 |
| 1996-10-04 | 53.60 |
| 1996-10-03 | 54.67 |
| 1996-10-02 | 54.93 |
| 1996-10-01 | 54.13 |
| 1996-09-30 | 51.99 |
| 1996-09-27 | 50.66 |
| 1996-09-26 | 50.39 |
| 1996-09-25 | 50.66 |
| 1996-09-24 | 50.66 |
| 1996-09-23 | 52.26 |
| 1996-09-20 | 52.26 |
| 1996-09-19 | 52.26 |
| 1996-09-18 | 50.93 |
| 1996-09-17 | 52.80 |
| 1996-09-16 | 53.06 |
| 1996-09-13 | 50.93 |
| 1996-09-12 | 49.32 |
| 1996-09-11 | 47.72 |
| 1996-09-10 | 47.72 |
| 1996-09-09 | 48.79 |
| 1996-09-06 | 47.19 |
| 1996-09-05 | 47.45 |
| 1996-09-04 | 47.72 |
| 1996-09-03 | 45.32 |
| 1996-09-02 | 48.25 |
| 1996-08-30 | 49.86 |
| 1996-08-29 | 50.39 |
| 1996-08-28 | 49.83 |
| 1996-08-27 | 49.30 |
| 1996-08-23 | 49.83 |
| 1996-08-22 | 51.42 |
| 1996-08-21 | 51.42 |
| 1996-08-20 | 50.36 |
| 1996-08-19 | 49.83 |
| 1996-08-16 | 47.45 |
| 1996-08-15 | 47.45 |
| 1996-08-14 | 46.39 |
| 1996-08-13 | 49.57 |
| 1996-08-12 | 53.01 |
| 1996-08-09 | 54.60 |
| 1996-08-08 | 57.24 |
| 1996-08-07 | 54.07 |
| 1996-08-06 | 52.74 |
| 1996-08-05 | 50.63 |
| 1996-08-02 | 48.77 |
| 1996-08-01 | 46.39 |
| 1996-07-31 | 46.39 |
| 1996-07-30 | 45.33 |
| 1996-07-29 | 44.80 |
| 1996-07-26 | 46.65 |
| 1996-07-25 | 45.86 |
| 1996-07-24 | 45.07 |
| 1996-07-23 | 47.18 |
| 1996-07-22 | 45.86 |
| 1996-07-19 | 46.65 |
| 1996-07-18 | 44.54 |
| 1996-07-17 | 43.21 |
| 1996-07-16 | 43.74 |
| 1996-07-15 | 45.60 |
| 1996-07-12 | 44.54 |
| 1996-07-11 | 48.51 |
| 1996-07-10 | 47.71 |
| 1996-07-09 | 48.24 |
| 1996-07-08 | 46.65 |
| 1996-07-05 | 50.63 |
| 1996-07-04 | 51.15 |
| 1996-07-03 | 50.63 |
| 1996-07-02 | 49.83 |
| 1996-07-01 | 49.30 |
| 1996-06-28 | 49.83 |
| 1996-06-27 | 49.04 |
| 1996-06-26 | 49.83 |
| 1996-06-25 | 47.71 |
| 1996-06-24 | 47.71 |
| 1996-06-21 | 46.12 |
| 1996-06-19 | 45.86 |
| 1996-06-18 | 47.18 |
| 1996-06-14 | 46.12 |
| 1996-06-13 | 45.86 |
| 1996-06-12 | 46.92 |
| 1996-06-11 | 46.12 |
| 1996-06-10 | 48.24 |
| 1996-06-07 | 50.63 |
| 1996-06-06 | 51.15 |
| 1996-06-05 | 48.24 |
| 1996-06-04 | 45.60 |
| 1996-06-03 | 44.01 |
| 1996-05-31 | 44.54 |
| 1996-05-30 | 43.48 |
| 1996-05-29 | 44.27 |
| 1996-05-28 | 41.89 |
| 1996-05-27 | 41.89 |
| 1996-05-24 | 41.36 |
| 1996-05-23 | 42.95 |
| 1996-05-22 | 44.80 |
| 1996-05-21 | 42.95 |
| 1996-05-20 | 41.62 |
| 1996-05-17 | 37.92 |
| 1996-05-16 | 36.59 |
| 1996-05-15 | 37.12 |
| 1996-05-14 | 37.39 |
| 1996-05-13 | 36.33 |
| 1996-05-10 | 33.95 |
| 1996-05-09 | 33.95 |
| 1996-05-08 | 33.68 |
| 1996-05-07 | 35.27 |
| 1996-05-06 | 36.07 |
| 1996-05-03 | 36.59 |
| 1996-05-02 | 37.39 |
| 1996-05-01 | 36.33 |
| 1996-04-30 | 37.65 |
| 1996-04-29 | 37.12 |
| 1996-04-26 | 36.07 |
| 1996-04-25 | 35.01 |
| 1996-04-24 | 37.65 |
| 1996-04-23 | 38.98 |
| 1996-04-22 | 41.36 |
| 1996-04-19 | 41.62 |
| 1996-04-18 | 40.83 |
| 1996-04-17 | 40.57 |
| 1996-04-16 | 41.62 |
| 1996-04-15 | 41.62 |
| 1996-04-12 | 38.71 |
| 1996-04-11 | 38.98 |
| 1996-04-10 | 41.62 |
| 1996-04-09 | 41.10 |
| 1996-04-03 | 41.89 |
| 1996-04-02 | 41.89 |
| 1996-04-01 | 38.45 |
| 1996-03-29 | 40.30 |
| 1996-03-28 | 42.68 |
| 1996-03-27 | 43.48 |
| 1996-03-26 | 42.95 |
| 1996-03-25 | 44.27 |
| 1996-03-22 | 41.89 |
| 1996-03-21 | 42.68 |
| 1996-03-20 | 41.62 |
| 1996-03-19 | 40.30 |
| 1996-03-18 | 38.18 |
| 1996-03-15 | 36.33 |
| 1996-03-14 | 33.68 |
| 1996-03-13 | 32.36 |
| 1996-03-12 | 36.86 |
| 1996-03-11 | 35.54 |
| 1996-03-08 | 44.80 |
| 1996-03-07 | 44.01 |
| 1996-03-06 | 46.39 |
| 1996-03-05 | 47.98 |
| 1996-03-04 | 46.92 |
| 1996-03-01 | 45.60 |
| 1996-02-29 | 45.60 |
| 1996-02-28 | 45.86 |
| 1996-02-27 | 43.48 |
| 1996-02-26 | 43.74 |
| 1996-02-23 | 44.27 |
| 1996-02-22 | 43.48 |
| 1996-02-16 | 44.05 |
| 1996-02-15 | 40.58 |
| 1996-02-14 | 37.98 |
| 1996-02-13 | 38.84 |
| 1996-02-12 | 38.84 |
| 1996-02-09 | 36.68 |
| 1996-02-08 | 33.20 |
| 1996-02-07 | 37.54 |
| 1996-02-06 | 37.98 |
| 1996-02-05 | 41.45 |
| 1996-02-02 | 43.18 |
| 1996-02-01 | 43.18 |
| 1996-01-31 | 43.62 |
| 1996-01-30 | 42.32 |
| 1996-01-29 | 36.24 |
| 1996-01-26 | 36.68 |
| 1996-01-25 | 36.24 |
| 1996-01-24 | 33.20 |
| 1996-01-23 | 31.90 |
| 1996-01-22 | 32.34 |
| 1996-01-19 | 30.17 |
| 1996-01-18 | 28.00 |
| 1996-01-17 | 28.87 |
| 1996-01-16 | 29.30 |
| 1996-01-15 | 26.91 |
| 1996-01-12 | 26.26 |
| 1996-01-11 | 26.70 |
| 1996-01-10 | 25.83 |
| 1996-01-09 | 26.26 |
| 1996-01-08 | 25.61 |
| 1996-01-05 | 24.74 |
| 1996-01-04 | 21.92 |
| 1996-01-03 | 21.49 |
| 1996-01-02 | 20.84 |
| 1995-12-29 | 20.40 |
| 1995-12-28 | 19.97 |
| 1995-12-27 | 19.54 |
| 1995-12-22 | 19.54 |
| 1995-12-21 | 20.19 |
| 1995-12-20 | 20.84 |
| 1995-12-19 | 18.02 |
| 1995-12-18 | 18.89 |
| 1995-12-15 | 19.10 |
| 1995-12-14 | 21.06 |
| 1995-12-13 | 21.49 |
| 1995-12-12 | 21.49 |
| 1995-12-11 | 20.19 |
| 1995-12-08 | 20.19 |
| 1995-12-07 | 21.27 |
| 1995-12-06 | 20.84 |
| 1995-12-05 | 21.06 |
| 1995-12-04 | 21.92 |
| 1995-12-01 | 21.92 |
| 1995-11-30 | 21.49 |
| 1995-11-29 | 21.06 |
| 1995-11-28 | 20.19 |
| 1995-11-27 | 18.89 |
| 1995-11-24 | 17.80 |
| 1995-11-23 | 17.58 |
| 1995-11-22 | 17.58 |
| 1995-11-21 | 17.58 |
| 1995-11-20 | 16.28 |
| 1995-11-17 | 17.15 |
| 1995-11-16 | 16.93 |
| 1995-11-15 | 17.80 |
| 1995-11-14 | 17.15 |
| 1995-11-13 | 16.72 |
| 1995-11-10 | 16.28 |
| 1995-11-09 | 16.72 |
| 1995-11-08 | 17.58 |
| 1995-11-07 | 18.67 |
| 1995-11-06 | 18.23 |
| 1995-11-03 | 19.32 |
| 1995-11-02 | 19.10 |
| 1995-10-31 | 18.23 |
| 1995-10-30 | 17.37 |
| 1995-10-27 | 17.37 |
| 1995-10-26 | 18.45 |
| 1995-10-25 | 19.32 |
| 1995-10-24 | 18.02 |
| 1995-10-23 | 18.67 |
| 1995-10-20 | 18.45 |
| 1995-10-19 | 21.92 |
| 1995-10-18 | 20.84 |
| 1995-10-17 | 19.10 |
| 1995-10-16 | 17.37 |
| 1995-10-13 | 15.41 |
| 1995-10-12 | 14.55 |
| 1995-10-11 | 12.38 |
| 1995-10-10 | 13.90 |
| 1995-10-09 | 13.90 |
| 1995-10-06 | 13.03 |
| 1995-10-05 | 12.38 |
| 1995-10-04 | 11.94 |
| 1995-10-03 | 10.21 |
| 1995-10-02 | 10.21 |
| 1995-09-29 | 8.69 |
| 1995-09-28 | 9.56 |
| 1995-09-27 | 10.64 |
| 1995-09-26 | 7.17 |
| 1995-09-25 | 6.09 |
| 1995-09-22 | 6.30 |
| 1995-09-21 | 6.30 |
| 1995-09-20 | 8.04 |
| 1995-09-19 | 8.47 |
| 1995-09-18 | 10.64 |
| 1995-09-15 | 12.16 |
| 1995-09-14 | 11.08 |
| 1995-09-13 | 10.42 |
| 1995-09-12 | 10.21 |
| 1995-09-11 | 9.12 |
| 1995-09-08 | 9.34 |
| 1995-09-07 | 7.82 |
| 1995-09-06 | 7.39 |
| 1995-09-05 | 8.26 |
| 1995-09-04 | 8.47 |
| 1995-09-01 | 7.60 |
| 1995-08-31 | 7.60 |
| 1995-08-30 | 8.69 |
| 1995-08-29 | 9.12 |
| 1995-08-25 | 7.60 |
| 1995-08-24 | 7.17 |
| 1995-08-23 | 7.82 |
| 1995-08-22 | 6.74 |
| 1995-08-21 | 5.65 |
| 1995-08-18 | 5.44 |
| 1995-08-17 | 6.30 |
| 1995-08-16 | 6.74 |
| 1995-08-15 | 5.87 |
| 1995-08-14 | 7.60 |
| 1995-08-11 | 8.91 |
| 1995-08-10 | 10.42 |
| 1995-08-09 | 11.83 |
| 1995-08-08 | 11.62 |
| 1995-08-07 | 11.19 |
| 1995-08-04 | 11.62 |
| 1995-08-03 | 11.19 |
| 1995-08-02 | 10.98 |
| 1995-08-01 | 11.62 |
| 1995-07-31 | 12.69 |
| 1995-07-28 | 12.48 |
| 1995-07-27 | 10.76 |
| 1995-07-26 | 10.55 |
| 1995-07-25 | 10.76 |
| 1995-07-24 | 9.04 |
| 1995-07-21 | 9.90 |
| 1995-07-20 | 9.69 |
| 1995-07-19 | 11.19 |
| 1995-07-18 | 14.41 |
| 1995-07-17 | 12.91 |
| 1995-07-14 | 11.41 |
| 1995-07-13 | 11.41 |
| 1995-07-12 | 10.76 |
| 1995-07-11 | 11.19 |
| 1995-07-10 | 11.41 |
| 1995-07-07 | 10.55 |
| 1995-07-06 | 7.11 |
| 1995-07-05 | 6.25 |
| 1995-07-04 | -0.19 |
| 1995-07-03 | -0.61 |
| 1995-06-30 | 0.03 |
| 1995-06-29 | -1.04 |
| 1995-06-28 | -1.04 |
| 1995-06-27 | -0.83 |
| 1995-06-26 | -1.04 |
| 1995-06-23 | 0.03 |
| 1995-06-22 | -0.83 |
| 1995-06-21 | -0.40 |
| 1995-06-20 | 0.03 |
| 1995-06-16 | 0.46 |
| 1995-06-15 | -0.61 |
| 1995-06-14 | 0.03 |
| 1995-06-13 | -1.47 |
| 1995-06-12 | -0.83 |
| 1995-06-09 | -0.40 |
| 1995-06-08 | -1.04 |
| 1995-06-07 | -0.83 |
| 1995-06-06 | -0.19 |
| 1995-06-05 | 0.03 |
| 1995-06-01 | -0.19 |
| 1995-05-31 | -0.40 |
| 1995-05-30 | -2.33 |
| 1995-05-29 | -1.47 |
| 1995-05-26 | -1.04 |
| 1995-05-25 | -0.19 |
| 1995-05-24 | -1.26 |
| 1995-05-23 | 0.03 |
| 1995-05-22 | -2.76 |
| 1995-05-19 | -3.19 |
| 1995-05-18 | -1.47 |
| 1995-05-17 | -0.83 |
| 1995-05-16 | -0.83 |
| 1995-05-15 | -1.26 |
| 1995-05-12 | -2.76 |
| 1995-05-11 | -5.12 |
| 1995-05-10 | -6.63 |
| 1995-05-09 | -8.77 |
| 1995-05-08 | -9.42 |
| 1995-05-05 | -11.56 |
| 1995-05-04 | -11.99 |
| 1995-05-03 | -11.35 |
| 1995-05-02 | -12.21 |
| 1995-05-01 | -11.35 |
| 1995-04-28 | -9.63 |
| 1995-04-27 | -9.63 |
| 1995-04-26 | -10.06 |
| 1995-04-25 | -8.99 |
| 1995-04-24 | -8.13 |
| 1995-04-21 | -7.48 |
| 1995-04-20 | -7.27 |
| 1995-04-19 | -7.70 |
| 1995-04-18 | -6.20 |
| 1995-04-13 | -7.05 |
| 1995-04-12 | -9.20 |
| 1995-04-11 | -8.56 |
| 1995-04-10 | -9.42 |
| 1995-04-07 | -8.99 |
| 1995-04-06 | -8.99 |
| 1995-04-04 | -7.05 |
| 1995-04-03 | -7.48 |
| 1995-03-31 | -6.20 |
| 1995-03-30 | -6.41 |
| 1995-03-29 | -5.55 |
| 1995-03-28 | -4.69 |
| 1995-03-27 | -4.48 |
| 1995-03-24 | -5.77 |
| 1995-03-23 | -6.20 |
| 1995-03-22 | -5.55 |
| 1995-03-21 | -5.34 |
| 1995-03-20 | -6.20 |
| 1995-03-17 | -9.20 |
| 1995-03-16 | -12.64 |
| 1995-03-15 | -11.56 |
| 1995-03-14 | -13.49 |
| 1995-03-13 | -13.49 |
| 1995-03-10 | -13.92 |
| 1995-03-09 | -13.06 |
| 1995-03-08 | -13.28 |
| 1995-03-07 | -11.78 |
| 1995-03-06 | -11.99 |
| 1995-03-03 | -10.70 |
| 1995-03-02 | -10.70 |
| 1995-03-01 | -10.49 |
| 1995-02-28 | -9.63 |
| 1995-02-27 | -11.56 |
| 1995-02-24 | -10.06 |
| 1995-02-23 | -10.06 |
| 1995-02-22 | -9.85 |
| 1995-02-21 | -8.34 |
| 1995-02-20 | -10.70 |
| 1995-02-17 | -8.77 |
| 1995-02-16 | -8.99 |
| 1995-02-15 | -10.47 |
| 1995-02-14 | -10.99 |
| 1995-02-13 | -9.77 |
| 1995-02-10 | -10.99 |
| 1995-02-09 | -10.99 |
| 1995-02-08 | -14.14 |
| 1995-02-07 | -16.75 |
| 1995-02-06 | -16.58 |
| 1995-02-03 | -18.85 |
| 1995-01-30 | -17.28 |
| 1995-01-27 | -17.98 |
| 1995-01-26 | -17.28 |
| 1995-01-25 | -10.99 |
| 1995-01-24 | -10.12 |
| 1995-01-23 | -9.25 |
| 1995-01-20 | -2.44 |
| 1995-01-19 | -1.22 |
| 1995-01-18 | 1.05 |
| 1995-01-17 | 1.75 |
| 1995-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy