Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0316 % |
|---|---|
| 2025-09-03 | 80,325.48 |
| 2025-09-02 | 80,854.21 |
| 2025-09-01 | 80,325.48 |
| 2025-08-29 | 79,973.00 |
| 2025-08-28 | 82,851.63 |
| 2025-08-27 | 82,440.39 |
| 2025-08-26 | 84,085.33 |
| 2025-08-25 | 85,730.26 |
| 2025-08-22 | 86,493.98 |
| 2025-08-21 | 86,200.24 |
| 2025-08-20 | 86,435.23 |
| 2025-08-19 | 84,849.05 |
| 2025-08-18 | 83,909.08 |
| 2025-08-15 | 84,966.54 |
| 2025-08-14 | 86,552.73 |
| 2025-08-13 | 85,201.53 |
| 2025-08-12 | 84,966.54 |
| 2025-08-11 | 82,381.64 |
| 2025-08-08 | 84,202.82 |
| 2025-08-07 | 83,321.61 |
| 2025-08-06 | 82,087.90 |
| 2025-08-05 | 81,206.69 |
| 2025-08-04 | 81,617.93 |
| 2025-08-01 | 82,264.15 |
| 2025-07-31 | 83,027.87 |
| 2025-07-30 | 84,320.32 |
| 2025-07-29 | 84,085.33 |
| 2025-07-28 | 84,966.54 |
| 2025-07-25 | 86,024.00 |
| 2025-07-24 | 84,966.54 |
| 2025-07-23 | 83,674.10 |
| 2025-07-22 | 82,675.38 |
| 2025-07-21 | 80,442.98 |
| 2025-07-18 | 78,974.29 |
| 2025-07-17 | 78,328.06 |
| 2025-07-16 | 79,150.52 |
| 2025-07-15 | 78,856.79 |
| 2025-07-14 | 78,386.81 |
| 2025-07-11 | 78,974.29 |
| 2025-07-10 | 78,445.55 |
| 2025-07-09 | 78,386.81 |
| 2025-07-08 | 77,858.08 |
| 2025-07-07 | 80,501.72 |
| 2025-07-04 | 80,207.98 |
| 2025-07-03 | 80,090.49 |
| 2025-07-02 | 79,738.00 |
| 2025-06-30 | 78,269.31 |
| 2025-06-27 | 78,269.31 |
| 2025-06-26 | 78,093.07 |
| 2025-06-25 | 78,210.57 |
| 2025-06-24 | 79,385.52 |
| 2025-06-23 | 80,854.21 |
| 2025-06-20 | 78,269.31 |
| 2025-06-19 | 76,859.37 |
| 2025-06-18 | 79,091.78 |
| 2025-06-17 | 79,268.03 |
| 2025-06-16 | 80,442.98 |
| 2025-06-13 | 80,384.23 |
| 2025-06-12 | 77,153.11 |
| 2025-06-11 | 78,739.29 |
| 2025-06-10 | 76,154.40 |
| 2025-06-09 | 75,214.44 |
| 2025-06-06 | 74,920.70 |
| 2025-06-05 | 75,273.19 |
| 2025-06-04 | 80,031.74 |
| 2025-06-03 | 79,796.75 |
| 2025-06-02 | 78,974.29 |
| 2025-05-30 | 79,268.03 |
| 2025-05-29 | 78,917.89 |
| 2025-05-28 | 79,463.59 |
| 2025-05-27 | 79,409.02 |
| 2025-05-26 | 79,627.30 |
| 2025-05-23 | 79,954.72 |
| 2025-05-22 | 79,299.88 |
| 2025-05-21 | 78,263.05 |
| 2025-05-20 | 77,717.34 |
| 2025-05-19 | 74,988.82 |
| 2025-05-16 | 74,770.54 |
| 2025-05-15 | 72,969.71 |
| 2025-05-14 | 70,896.05 |
| 2025-05-13 | 67,567.25 |
| 2025-05-12 | 65,657.29 |
| 2025-05-09 | 62,655.92 |
| 2025-05-08 | 60,745.96 |
| 2025-05-07 | 61,455.37 |
| 2025-05-06 | 60,527.67 |
| 2025-05-02 | 60,691.39 |
| 2025-04-30 | 59,108.84 |
| 2025-04-29 | 59,381.70 |
| 2025-04-28 | 59,381.70 |
| 2025-04-25 | 58,672.28 |
| 2025-04-24 | 57,362.59 |
| 2025-04-23 | 57,744.59 |
| 2025-04-22 | 57,144.31 |
| 2025-04-17 | 57,799.16 |
| 2025-04-16 | 57,417.16 |
| 2025-04-15 | 59,436.27 |
| 2025-04-14 | 59,599.98 |
| 2025-04-11 | 56,762.32 |
| 2025-04-10 | 55,561.77 |
| 2025-04-09 | 53,324.39 |
| 2025-04-08 | 53,106.10 |
| 2025-04-07 | 52,396.69 |
| 2025-04-03 | 60,909.67 |
| 2025-04-02 | 64,293.03 |
| 2025-04-01 | 63,529.04 |
| 2025-03-31 | 62,819.63 |
| 2025-03-28 | 62,765.06 |
| 2025-03-27 | 62,928.77 |
| 2025-03-26 | 62,601.35 |
| 2025-03-25 | 63,965.61 |
| 2025-03-24 | 64,074.75 |
| 2025-03-21 | 62,546.78 |
| 2025-03-20 | 63,856.46 |
| 2025-03-19 | 62,765.06 |
| 2025-03-18 | 62,819.63 |
| 2025-03-17 | 62,819.63 |
| 2025-03-14 | 61,237.09 |
| 2025-03-13 | 61,455.37 |
| 2025-03-12 | 62,765.06 |
| 2025-03-11 | 62,546.78 |
| 2025-03-10 | 60,091.11 |
| 2025-03-07 | 58,344.86 |
| 2025-03-06 | 58,181.15 |
| 2025-03-05 | 57,690.02 |
| 2025-03-04 | 56,926.03 |
| 2025-03-03 | 56,871.46 |
| 2025-02-28 | 56,707.75 |
| 2025-02-27 | 58,017.44 |
| 2025-02-26 | 57,580.87 |
| 2025-02-25 | 56,653.18 |
| 2025-02-24 | 57,089.74 |
| 2025-02-21 | 58,835.99 |
| 2025-02-20 | 59,108.84 |
| 2025-02-19 | 59,272.56 |
| 2025-02-18 | 60,418.53 |
| 2025-02-17 | 59,872.83 |
| 2025-02-14 | 59,654.55 |
| 2025-02-13 | 58,454.00 |
| 2025-02-12 | 59,654.55 |
| 2025-02-11 | 58,726.85 |
| 2025-02-10 | 58,563.14 |
| 2025-02-07 | 59,217.98 |
| 2025-02-06 | 58,235.72 |
| 2025-02-05 | 57,690.02 |
| 2025-02-04 | 55,943.76 |
| 2025-02-03 | 55,780.05 |
| 2025-01-28 | 56,707.75 |
| 2025-01-27 | 57,417.16 |
| 2025-01-24 | 58,017.44 |
| 2025-01-23 | 58,344.86 |
| 2025-01-22 | 57,690.02 |
| 2025-01-21 | 58,617.71 |
| 2025-01-20 | 58,726.85 |
| 2025-01-17 | 58,563.14 |
| 2025-01-16 | 58,999.71 |
| 2025-01-15 | 59,217.98 |
| 2025-01-14 | 59,327.13 |
| 2025-01-13 | 59,709.12 |
| 2025-01-10 | 58,454.00 |
| 2025-01-09 | 58,835.99 |
| 2025-01-08 | 60,745.96 |
| 2025-01-07 | 61,400.80 |
| 2025-01-06 | 62,874.20 |
| 2025-01-03 | 64,947.87 |
| 2025-01-02 | 62,546.78 |
| 2024-12-31 | 62,710.49 |
| 2024-12-30 | 63,692.76 |
| 2024-12-27 | 62,546.78 |
| 2024-12-24 | 62,983.34 |
| 2024-12-23 | 58,672.28 |
| 2024-12-20 | 55,234.35 |
| 2024-12-19 | 55,725.48 |
| 2024-12-18 | 56,544.04 |
| 2024-12-17 | 55,507.20 |
| 2024-12-16 | 56,544.04 |
| 2024-12-13 | 57,198.88 |
| 2024-12-12 | 55,616.34 |
| 2024-12-11 | 55,507.20 |
| 2024-12-10 | 55,725.48 |
| 2024-12-09 | 56,707.75 |
| 2024-12-06 | 55,179.78 |
| 2024-12-05 | 54,634.08 |
| 2024-12-04 | 55,343.49 |
| 2024-12-03 | 55,234.35 |
| 2024-12-02 | 54,743.22 |
| 2024-11-29 | 54,142.94 |
| 2024-11-28 | 54,033.80 |
| 2024-11-27 | 55,780.05 |
| 2024-11-26 | 55,780.05 |
| 2024-11-25 | 56,816.89 |
| 2024-11-22 | 57,526.30 |
| 2024-11-21 | 58,890.56 |
| 2024-11-20 | 58,726.85 |
| 2024-11-19 | 58,726.85 |
| 2024-11-18 | 58,399.43 |
| 2024-11-15 | 58,181.15 |
| 2024-11-14 | 57,362.59 |
| 2024-11-13 | 58,781.42 |
| 2024-11-12 | 58,235.72 |
| 2024-11-11 | 59,654.55 |
| 2024-11-08 | 60,091.11 |
| 2024-11-07 | 60,909.67 |
| 2024-11-06 | 61,018.81 |
| 2024-11-05 | 62,928.77 |
| 2024-11-04 | 61,455.37 |
| 2024-11-01 | 60,473.10 |
| 2024-10-31 | 57,580.87 |
| 2024-10-30 | 57,744.59 |
| 2024-10-29 | 59,163.41 |
| 2024-10-28 | 59,599.98 |
| 2024-10-25 | 60,909.67 |
| 2024-10-24 | 59,872.83 |
| 2024-10-23 | 60,527.67 |
| 2024-10-22 | 59,709.12 |
| 2024-10-21 | 58,344.86 |
| 2024-10-18 | 59,108.84 |
| 2024-10-17 | 57,144.31 |
| 2024-10-16 | 57,635.45 |
| 2024-10-15 | 57,417.16 |
| 2024-10-14 | 58,890.56 |
| 2024-10-10 | 57,198.88 |
| 2024-10-09 | 55,561.77 |
| 2024-10-08 | 57,962.87 |
| 2024-10-07 | 61,018.81 |
| 2024-10-04 | 57,253.45 |
| 2024-10-03 | 62,219.35 |
| 2024-10-02 | 63,747.33 |
| 2024-09-30 | 60,145.68 |
| 2024-09-27 | 60,745.96 |
| 2024-09-26 | 59,545.41 |
| 2024-09-25 | 58,181.15 |
| 2024-09-24 | 58,726.85 |
| 2024-09-23 | 56,325.76 |
| 2024-09-20 | 55,834.62 |
| 2024-09-19 | 54,279.37 |
| 2024-09-17 | 52,996.97 |
| 2024-09-16 | 52,342.12 |
| 2024-09-13 | 51,496.28 |
| 2024-09-12 | 50,814.15 |
| 2024-09-11 | 50,323.02 |
| 2024-09-10 | 51,332.57 |
| 2024-09-09 | 50,814.15 |
| 2024-09-05 | 53,924.66 |
| 2024-09-04 | 54,626.43 |
| 2024-09-03 | 55,510.80 |
| 2024-09-02 | 56,759.31 |
| 2024-08-30 | 56,343.14 |
| 2024-08-29 | 55,926.97 |
| 2024-08-28 | 55,718.88 |
| 2024-08-27 | 56,083.03 |
| 2024-08-26 | 55,406.75 |
| 2024-08-23 | 55,250.69 |
| 2024-08-22 | 59,620.48 |
| 2024-08-21 | 56,447.18 |
| 2024-08-20 | 55,406.75 |
| 2024-08-19 | 55,406.75 |
| 2024-08-16 | 56,759.31 |
| 2024-08-15 | 55,978.99 |
| 2024-08-14 | 54,522.39 |
| 2024-08-13 | 54,470.37 |
| 2024-08-12 | 54,158.24 |
| 2024-08-09 | 52,961.75 |
| 2024-08-08 | 52,077.39 |
| 2024-08-07 | 54,262.29 |
| 2024-08-06 | 53,950.16 |
| 2024-08-05 | 54,158.24 |
| 2024-08-02 | 57,019.42 |
| 2024-08-01 | 58,371.97 |
| 2024-07-31 | 57,279.52 |
| 2024-07-30 | 55,718.88 |
| 2024-07-29 | 55,406.75 |
| 2024-07-26 | 54,470.37 |
| 2024-07-25 | 54,210.27 |
| 2024-07-24 | 54,678.46 |
| 2024-07-23 | 56,187.07 |
| 2024-07-22 | 55,978.99 |
| 2024-07-19 | 55,666.86 |
| 2024-07-18 | 56,915.37 |
| 2024-07-17 | 56,239.10 |
| 2024-07-16 | 56,655.27 |
| 2024-07-15 | 59,412.40 |
| 2024-07-12 | 59,724.53 |
| 2024-07-11 | 60,400.80 |
| 2024-07-10 | 61,233.14 |
| 2024-07-09 | 62,273.57 |
| 2024-07-08 | 62,377.61 |
| 2024-07-05 | 66,695.38 |
| 2024-07-04 | 68,724.22 |
| 2024-07-03 | 67,995.91 |
| 2024-07-02 | 68,880.28 |
| 2024-06-28 | 65,811.02 |
| 2024-06-27 | 64,562.51 |
| 2024-06-26 | 66,435.28 |
| 2024-06-25 | 66,851.45 |
| 2024-06-24 | 66,747.40 |
| 2024-06-21 | 67,527.72 |
| 2024-06-20 | 70,232.83 |
| 2024-06-19 | 68,099.96 |
| 2024-06-18 | 67,007.51 |
| 2024-06-17 | 64,458.46 |
| 2024-06-14 | 64,978.68 |
| 2024-06-13 | 64,406.44 |
| 2024-06-12 | 65,030.70 |
| 2024-06-11 | 65,186.76 |
| 2024-06-07 | 71,949.54 |
| 2024-06-06 | 72,573.79 |
| 2024-06-05 | 71,065.18 |
| 2024-06-04 | 72,209.64 |
| 2024-06-03 | 72,313.68 |
| 2024-05-31 | 68,984.32 |
| 2024-05-30 | 70,596.98 |
| 2024-05-29 | 74,550.60 |
| 2024-05-28 | 74,550.60 |
| 2024-05-27 | 71,273.26 |
| 2024-05-24 | 68,353.82 |
| 2024-05-23 | 67,736.20 |
| 2024-05-22 | 67,581.79 |
| 2024-05-21 | 68,405.29 |
| 2024-05-20 | 69,692.02 |
| 2024-05-17 | 69,280.27 |
| 2024-05-16 | 69,280.27 |
| 2024-05-14 | 71,339.03 |
| 2024-05-13 | 70,515.52 |
| 2024-05-10 | 66,552.41 |
| 2024-05-09 | 65,934.78 |
| 2024-05-08 | 62,126.07 |
| 2024-05-07 | 61,817.26 |
| 2024-05-06 | 59,707.02 |
| 2024-05-03 | 58,832.05 |
| 2024-05-02 | 58,008.55 |
| 2024-04-30 | 58,729.11 |
| 2024-04-29 | 55,846.84 |
| 2024-04-26 | 55,023.34 |
| 2024-04-25 | 54,302.77 |
| 2024-04-24 | 53,891.02 |
| 2024-04-23 | 53,016.05 |
| 2024-04-22 | 53,788.08 |
| 2024-04-19 | 52,449.89 |
| 2024-04-18 | 50,236.72 |
| 2024-04-17 | 48,229.43 |
| 2024-04-16 | 48,769.85 |
| 2024-04-15 | 50,725.68 |
| 2024-04-12 | 51,574.92 |
| 2024-04-11 | 51,523.45 |
| 2024-04-10 | 52,089.61 |
| 2024-04-09 | 50,648.47 |
| 2024-04-08 | 51,034.49 |
| 2024-04-05 | 49,361.75 |
| 2024-04-03 | 50,777.14 |
| 2024-04-02 | 50,545.54 |
| 2024-03-28 | 48,023.55 |
| 2024-03-27 | 49,284.54 |
| 2024-03-26 | 48,229.43 |
| 2024-03-25 | 49,387.48 |
| 2024-03-22 | 51,214.63 |
| 2024-03-21 | 61,508.44 |
| 2024-03-20 | 61,251.09 |
| 2024-03-19 | 59,295.27 |
| 2024-03-18 | 62,795.16 |
| 2024-03-15 | 62,537.82 |
| 2024-03-14 | 64,493.64 |
| 2024-03-13 | 63,721.61 |
| 2024-03-12 | 65,265.68 |
| 2024-03-11 | 64,802.46 |
| 2024-03-08 | 64,390.71 |
| 2024-03-07 | 61,971.66 |
| 2024-03-06 | 61,971.66 |
| 2024-03-05 | 61,251.09 |
| 2024-03-04 | 63,052.51 |
| 2024-03-01 | 62,280.47 |
| 2024-02-29 | 62,537.82 |
| 2024-02-28 | 61,971.66 |
| 2024-02-27 | 62,589.29 |
| 2024-02-26 | 62,589.29 |
| 2024-02-23 | 64,236.30 |
| 2024-02-22 | 62,229.01 |
| 2024-02-21 | 60,633.47 |
| 2024-02-20 | 59,140.86 |
| 2024-02-19 | 59,449.68 |
| 2024-02-16 | 58,111.48 |
| 2024-02-15 | 56,155.66 |
| 2024-02-14 | 56,258.60 |
| 2024-02-09 | 54,199.84 |
| 2024-02-08 | 59,243.80 |
| 2024-02-07 | 60,170.24 |
| 2024-02-06 | 60,736.40 |
| 2024-02-05 | 58,934.99 |
| 2024-02-02 | 58,008.55 |
| 2024-02-01 | 60,479.06 |
| 2024-01-31 | 59,809.96 |
| 2024-01-30 | 60,427.59 |
| 2024-01-29 | 61,096.69 |
| 2024-01-26 | 60,993.75 |
| 2024-01-25 | 60,633.47 |
| 2024-01-24 | 61,714.32 |
| 2024-01-23 | 60,221.71 |
| 2024-01-22 | 57,699.73 |
| 2024-01-19 | 57,854.14 |
| 2024-01-18 | 58,832.05 |
| 2024-01-17 | 55,898.32 |
| 2024-01-16 | 59,037.93 |
| 2024-01-15 | 59,295.27 |
| 2024-01-12 | 57,699.73 |
| 2024-01-11 | 55,332.15 |
| 2024-01-10 | 54,868.94 |
| 2024-01-09 | 55,640.97 |
| 2024-01-08 | 59,964.37 |
| 2024-01-05 | 60,427.59 |
| 2024-01-04 | 59,552.62 |
| 2024-01-03 | 57,545.32 |
| 2024-01-02 | 56,670.35 |
| 2023-12-29 | 56,001.25 |
| 2023-12-28 | 56,207.13 |
| 2023-12-27 | 56,310.07 |
| 2023-12-22 | 58,060.01 |
| 2023-12-21 | 55,846.84 |
| 2023-12-20 | 55,023.34 |
| 2023-12-19 | 54,766.00 |
| 2023-12-18 | 55,280.69 |
| 2023-12-15 | 53,067.52 |
| 2023-12-14 | 48,512.51 |
| 2023-12-13 | 47,869.14 |
| 2023-12-12 | 49,953.64 |
| 2023-12-11 | 48,409.57 |
| 2023-12-08 | 47,869.14 |
| 2023-12-07 | 47,200.05 |
| 2023-12-06 | 48,229.43 |
| 2023-12-05 | 47,972.08 |
| 2023-12-04 | 48,538.24 |
| 2023-12-01 | 48,049.29 |
| 2023-11-30 | 48,255.16 |
| 2023-11-29 | 48,409.57 |
| 2023-11-28 | 49,567.62 |
| 2023-11-27 | 49,181.61 |
| 2023-11-24 | 48,641.18 |
| 2023-11-23 | 48,718.38 |
| 2023-11-22 | 48,229.43 |
| 2023-11-21 | 49,155.87 |
| 2023-11-20 | 49,438.95 |
| 2023-11-17 | 48,538.24 |
| 2023-11-16 | 49,310.28 |
| 2023-11-15 | 50,159.52 |
| 2023-11-14 | 49,104.40 |
| 2023-11-13 | 49,001.46 |
| 2023-11-10 | 48,075.02 |
| 2023-11-09 | 49,284.54 |
| 2023-11-08 | 48,898.52 |
| 2023-11-07 | 48,872.79 |
| 2023-11-06 | 50,108.05 |
| 2023-11-03 | 51,883.73 |
| 2023-11-02 | 50,442.60 |
| 2023-11-01 | 50,494.07 |
| 2023-10-31 | 50,674.21 |
| 2023-10-30 | 53,170.46 |
| 2023-10-27 | 52,501.36 |
| 2023-10-26 | 50,674.21 |
| 2023-10-25 | 50,210.99 |
| 2023-10-24 | 49,619.09 |
| 2023-10-20 | 51,137.43 |
| 2023-10-19 | 49,670.56 |
| 2023-10-18 | 50,854.35 |
| 2023-10-17 | 50,571.27 |
| 2023-10-16 | 51,471.98 |
| 2023-10-13 | 50,880.09 |
| 2023-10-12 | 51,060.23 |
| 2023-10-11 | 49,824.97 |
| 2023-10-10 | 50,751.41 |
| 2023-10-09 | 54,045.43 |
| 2023-10-06 | 53,685.15 |
| 2023-10-05 | 52,604.30 |
| 2023-10-04 | 52,192.54 |
| 2023-10-03 | 52,552.83 |
| 2023-09-29 | 53,685.15 |
| 2023-09-28 | 53,891.02 |
| 2023-09-27 | 52,964.58 |
| 2023-09-26 | 53,736.61 |
| 2023-09-25 | 55,126.28 |
| 2023-09-22 | 54,199.84 |
| 2023-09-21 | 54,508.65 |
| 2023-09-20 | 55,486.56 |
| 2023-09-19 | 53,993.96 |
| 2023-09-18 | 52,449.89 |
| 2023-09-15 | 53,118.99 |
| 2023-09-14 | 52,758.70 |
| 2023-09-13 | 50,416.86 |
| 2023-09-12 | 51,420.51 |
| 2023-09-11 | 53,273.39 |
| 2023-09-07 | 51,677.85 |
| 2023-09-06 | 52,604.30 |
| 2023-09-05 | 54,045.43 |
| 2023-09-04 | 54,868.94 |
| 2023-08-31 | 54,045.43 |
| 2023-08-30 | 56,563.30 |
| 2023-08-29 | 56,466.27 |
| 2023-08-28 | 57,145.45 |
| 2023-08-25 | 56,078.17 |
| 2023-08-24 | 56,660.32 |
| 2023-08-23 | 56,854.37 |
| 2023-08-22 | 56,660.32 |
| 2023-08-21 | 55,156.42 |
| 2023-08-18 | 58,455.30 |
| 2023-08-17 | 58,018.69 |
| 2023-08-16 | 59,862.18 |
| 2023-08-15 | 62,821.48 |
| 2023-08-14 | 62,287.84 |
| 2023-08-11 | 63,403.64 |
| 2023-08-10 | 65,344.16 |
| 2023-08-09 | 64,325.39 |
| 2023-08-08 | 63,064.05 |
| 2023-08-07 | 62,190.81 |
| 2023-08-04 | 61,560.14 |
| 2023-08-03 | 61,705.68 |
| 2023-08-02 | 61,317.58 |
| 2023-08-01 | 61,075.01 |
| 2023-07-31 | 62,918.51 |
| 2023-07-28 | 62,142.30 |
| 2023-07-27 | 60,153.26 |
| 2023-07-26 | 59,425.57 |
| 2023-07-25 | 58,115.71 |
| 2023-07-24 | 57,873.15 |
| 2023-07-21 | 57,776.12 |
| 2023-07-20 | 57,921.66 |
| 2023-07-19 | 58,600.84 |
| 2023-07-18 | 55,738.57 |
| 2023-07-14 | 55,738.57 |
| 2023-07-13 | 54,234.67 |
| 2023-07-12 | 54,962.36 |
| 2023-07-11 | 54,816.82 |
| 2023-07-10 | 54,768.31 |
| 2023-07-07 | 55,010.88 |
| 2023-07-06 | 54,428.72 |
| 2023-07-05 | 56,708.83 |
| 2023-07-04 | 55,884.11 |
| 2023-07-03 | 53,798.05 |
| 2023-06-30 | 50,887.26 |
| 2023-06-29 | 49,771.46 |
| 2023-06-28 | 50,208.08 |
| 2023-06-27 | 50,887.26 |
| 2023-06-26 | 49,528.90 |
| 2023-06-23 | 47,782.42 |
| 2023-06-21 | 48,073.50 |
| 2023-06-20 | 49,189.30 |
| 2023-06-19 | 50,547.67 |
| 2023-06-16 | 50,208.08 |
| 2023-06-15 | 50,256.59 |
| 2023-06-14 | 49,334.84 |
| 2023-06-13 | 49,383.36 |
| 2023-06-12 | 48,655.66 |
| 2023-06-09 | 49,819.98 |
| 2023-06-08 | 50,256.59 |
| 2023-06-07 | 47,855.19 |
| 2023-06-06 | 46,424.06 |
| 2023-06-05 | 47,224.53 |
| 2023-06-02 | 46,569.60 |
| 2023-06-01 | 45,550.82 |
| 2023-05-31 | 46,205.75 |
| 2023-05-30 | 47,442.83 |
| 2023-05-29 | 50,062.54 |
| 2023-05-25 | 49,383.36 |
| 2023-05-24 | 52,973.33 |
| 2023-05-23 | 55,754.10 |
| 2023-05-22 | 56,495.36 |
| 2023-05-19 | 55,568.78 |
| 2023-05-18 | 55,828.22 |
| 2023-05-17 | 55,605.85 |
| 2023-05-16 | 56,903.05 |
| 2023-05-15 | 58,867.40 |
| 2023-05-12 | 58,385.58 |
| 2023-05-11 | 59,423.35 |
| 2023-05-10 | 59,238.03 |
| 2023-05-09 | 59,089.77 |
| 2023-05-08 | 59,942.23 |
| 2023-05-05 | 59,238.03 |
| 2023-05-04 | 59,238.03 |
| 2023-05-03 | 58,422.64 |
| 2023-05-02 | 58,459.70 |
| 2023-04-28 | 58,756.21 |
| 2023-04-27 | 58,163.20 |
| 2023-04-26 | 58,756.21 |
| 2023-04-25 | 59,831.04 |
| 2023-04-24 | 61,054.12 |
| 2023-04-21 | 61,869.51 |
| 2023-04-20 | 63,055.53 |
| 2023-04-19 | 62,610.77 |
| 2023-04-18 | 62,833.15 |
| 2023-04-17 | 61,313.56 |
| 2023-04-14 | 59,089.77 |
| 2023-04-13 | 57,533.13 |
| 2023-04-12 | 56,865.99 |
| 2023-04-11 | 55,642.91 |
| 2023-04-06 | 55,124.02 |
| 2023-04-04 | 55,198.15 |
| 2023-04-03 | 54,456.89 |
| 2023-03-31 | 55,568.78 |
| 2023-03-30 | 57,051.30 |
| 2023-03-29 | 55,642.91 |
| 2023-03-28 | 55,754.10 |
| 2023-03-27 | 55,309.34 |
| 2023-03-24 | 55,679.97 |
| 2023-03-23 | 56,272.98 |
| 2023-03-22 | 48,267.35 |
| 2023-03-21 | 47,600.21 |
| 2023-03-20 | 47,081.33 |
| 2023-03-17 | 49,564.56 |
| 2023-03-16 | 47,933.78 |
| 2023-03-15 | 49,156.86 |
| 2023-03-14 | 45,191.11 |
| 2023-03-13 | 46,451.26 |
| 2023-03-10 | 49,305.12 |
| 2023-03-09 | 50,602.33 |
| 2023-03-08 | 48,897.42 |
| 2023-03-07 | 50,528.20 |
| 2023-03-06 | 50,750.58 |
| 2023-03-03 | 50,750.58 |
| 2023-03-02 | 50,824.70 |
| 2023-03-01 | 47,637.28 |
| 2023-02-28 | 46,599.51 |
| 2023-02-27 | 48,823.30 |
| 2023-02-24 | 48,304.42 |
| 2023-02-23 | 47,637.28 |
| 2023-02-22 | 46,562.45 |
| 2023-02-21 | 46,562.45 |
| 2023-02-20 | 46,228.88 |
| 2023-02-17 | 46,710.70 |
| 2023-02-16 | 46,265.94 |
| 2023-02-15 | 45,969.44 |
| 2023-02-14 | 47,785.53 |
| 2023-02-13 | 49,045.68 |
| 2023-02-10 | 50,639.39 |
| 2023-02-09 | 51,491.84 |
| 2023-02-08 | 51,751.28 |
| 2023-02-07 | 50,750.58 |
| 2023-02-06 | 50,046.38 |
| 2023-02-03 | 49,712.81 |
| 2023-02-02 | 49,935.19 |
| 2023-02-01 | 50,750.58 |
| 2023-01-31 | 47,970.84 |
| 2023-01-30 | 47,896.72 |
| 2023-01-27 | 47,600.21 |
| 2023-01-26 | 47,896.72 |
| 2023-01-20 | 49,193.93 |
| 2023-01-19 | 50,898.83 |
| 2023-01-18 | 49,824.00 |
| 2023-01-17 | 50,268.76 |
| 2023-01-16 | 51,269.46 |
| 2023-01-13 | 51,528.90 |
| 2023-01-12 | 52,196.04 |
| 2023-01-11 | 51,491.84 |
| 2023-01-10 | 51,343.59 |
| 2023-01-09 | 51,714.22 |
| 2023-01-06 | 50,194.63 |
| 2023-01-05 | 50,046.38 |
| 2023-01-04 | 51,936.59 |
| 2023-01-03 | 52,418.42 |
| 2022-12-30 | 52,158.98 |
| 2022-12-29 | 51,714.22 |
| 2022-12-28 | 53,011.43 |
| 2022-12-23 | 52,714.92 |
| 2022-12-22 | 53,159.68 |
| 2022-12-21 | 52,566.67 |
| 2022-12-20 | 52,974.36 |
| 2022-12-19 | 51,047.08 |
| 2022-12-16 | 56,384.17 |
| 2022-12-15 | 51,862.47 |
| 2022-12-14 | 52,047.79 |
| 2022-12-13 | 52,047.79 |
| 2022-12-12 | 50,713.52 |
| 2022-12-09 | 51,010.02 |
| 2022-12-08 | 50,602.33 |
| 2022-12-07 | 49,564.56 |
| 2022-12-06 | 49,712.81 |
| 2022-12-05 | 51,825.41 |
| 2022-12-02 | 50,713.52 |
| 2022-12-01 | 52,640.80 |
| 2022-11-30 | 54,086.26 |
| 2022-11-29 | 51,195.33 |
| 2022-11-28 | 50,861.77 |
| 2022-11-25 | 49,786.94 |
| 2022-11-24 | 49,749.87 |
| 2022-11-23 | 48,267.35 |
| 2022-11-22 | 47,192.52 |
| 2022-11-21 | 45,005.80 |
| 2022-11-18 | 45,524.68 |
| 2022-11-17 | 48,341.47 |
| 2022-11-16 | 48,712.11 |
| 2022-11-15 | 49,564.56 |
| 2022-11-14 | 50,120.50 |
| 2022-11-11 | 47,748.47 |
| 2022-11-10 | 44,968.73 |
| 2022-11-09 | 47,081.33 |
| 2022-11-08 | 47,563.15 |
| 2022-11-07 | 47,637.28 |
| 2022-11-04 | 44,968.73 |
| 2022-11-03 | 42,226.06 |
| 2022-11-02 | 44,968.73 |
| 2022-11-01 | 44,968.73 |
| 2022-10-31 | 42,411.38 |
| 2022-10-28 | 42,300.19 |
| 2022-10-27 | 46,265.94 |
| 2022-10-26 | 48,452.67 |
| 2022-10-25 | 48,934.49 |
| 2022-10-24 | 46,562.45 |
| 2022-10-21 | 47,748.47 |
| 2022-10-20 | 45,598.81 |
| 2022-10-19 | 48,749.17 |
| 2022-10-18 | 48,823.30 |
| 2022-10-17 | 49,898.12 |
| 2022-10-14 | 49,638.68 |
| 2022-10-13 | 47,229.58 |
| 2022-10-12 | 47,785.53 |
| 2022-10-11 | 47,377.84 |
| 2022-10-10 | 47,155.46 |
| 2022-10-07 | 49,193.93 |
| 2022-10-06 | 49,972.25 |
| 2022-10-05 | 51,417.71 |
| 2022-10-03 | 51,047.08 |
| 2022-09-30 | 50,861.77 |
| 2022-09-29 | 50,009.31 |
| 2022-09-28 | 50,454.07 |
| 2022-09-27 | 51,936.59 |
| 2022-09-26 | 49,082.74 |
| 2022-09-23 | 51,751.28 |
| 2022-09-22 | 54,345.70 |
| 2022-09-21 | 55,717.04 |
| 2022-09-20 | 54,012.13 |
| 2022-09-19 | 52,307.23 |
| 2022-09-16 | 52,677.86 |
| 2022-09-15 | 52,381.36 |
| 2022-09-14 | 55,124.02 |
| 2022-09-13 | 53,900.94 |
| 2022-09-09 | 53,530.31 |
| 2022-09-08 | 52,603.73 |
| 2022-09-07 | 54,197.45 |
| 2022-09-06 | 54,308.64 |
| 2022-09-05 | 55,457.59 |
| 2022-09-02 | 55,494.65 |
| 2022-09-01 | 59,200.97 |
| 2022-08-31 | 64,019.17 |
| 2022-08-30 | 64,835.98 |
| 2022-08-29 | 63,260.71 |
| 2022-08-26 | 64,019.17 |
| 2022-08-25 | 64,369.23 |
| 2022-08-24 | 63,260.71 |
| 2022-08-23 | 64,952.66 |
| 2022-08-22 | 66,586.27 |
| 2022-08-19 | 68,453.25 |
| 2022-08-18 | 64,252.54 |
| 2022-08-17 | 67,169.70 |
| 2022-08-16 | 68,628.28 |
| 2022-08-15 | 65,827.81 |
| 2022-08-12 | 77,204.73 |
| 2022-08-11 | 76,796.33 |
| 2022-08-10 | 77,496.45 |
| 2022-08-09 | 76,212.90 |
| 2022-08-08 | 81,113.72 |
| 2022-08-05 | 80,121.89 |
| 2022-08-04 | 74,754.32 |
| 2022-08-03 | 77,088.05 |
| 2022-08-02 | 75,629.47 |
| 2022-08-01 | 77,846.51 |
| 2022-07-29 | 79,538.46 |
| 2022-07-28 | 76,679.64 |
| 2022-07-27 | 77,204.73 |
| 2022-07-26 | 74,695.97 |
| 2022-07-25 | 73,820.82 |
| 2022-07-22 | 77,438.10 |
| 2022-07-21 | 74,695.97 |
| 2022-07-20 | 74,345.91 |
| 2022-07-19 | 72,595.62 |
| 2022-07-18 | 71,837.16 |
| 2022-07-15 | 68,161.54 |
| 2022-07-14 | 66,061.18 |
| 2022-07-13 | 63,085.68 |
| 2022-07-12 | 61,335.38 |
| 2022-07-11 | 63,435.74 |
| 2022-07-08 | 65,011.00 |
| 2022-07-07 | 63,494.08 |
| 2022-07-06 | 61,160.35 |
| 2022-07-05 | 60,868.64 |
| 2022-07-04 | 61,977.16 |
| 2022-06-30 | 60,576.92 |
| 2022-06-29 | 62,502.25 |
| 2022-06-28 | 64,952.66 |
| 2022-06-27 | 64,835.98 |
| 2022-06-24 | 63,202.36 |
| 2022-06-23 | 63,027.33 |
| 2022-06-22 | 66,527.92 |
| 2022-06-21 | 69,561.77 |
| 2022-06-20 | 67,869.82 |
| 2022-06-17 | 66,936.33 |
| 2022-06-16 | 66,411.24 |
| 2022-06-15 | 71,312.07 |
| 2022-06-14 | 68,278.22 |
| 2022-06-13 | 67,286.39 |
| 2022-06-10 | 68,569.94 |
| 2022-06-09 | 70,845.32 |
| 2022-06-08 | 80,005.21 |
| 2022-06-07 | 81,405.44 |
| 2022-06-06 | 79,188.40 |
| 2022-06-02 | 77,613.13 |
| 2022-06-01 | 74,287.57 |
| 2022-05-31 | 70,203.55 |
| 2022-05-30 | 73,412.42 |
| 2022-05-27 | 72,070.53 |
| 2022-05-26 | 72,128.87 |
| 2022-05-25 | 69,620.12 |
| 2022-05-24 | 68,412.41 |
| 2022-05-23 | 67,939.18 |
| 2022-05-20 | 63,890.49 |
| 2022-05-19 | 63,049.20 |
| 2022-05-18 | 64,836.94 |
| 2022-05-17 | 63,890.49 |
| 2022-05-16 | 60,367.59 |
| 2022-05-13 | 58,159.21 |
| 2022-05-12 | 53,532.13 |
| 2022-05-11 | 56,055.99 |
| 2022-05-10 | 56,581.80 |
| 2022-05-06 | 57,791.15 |
| 2022-05-05 | 58,369.53 |
| 2022-05-04 | 58,527.27 |
| 2022-05-03 | 58,316.95 |
| 2022-04-29 | 57,896.31 |
| 2022-04-28 | 56,686.96 |
| 2022-04-27 | 55,477.60 |
| 2022-04-26 | 51,402.61 |
| 2022-04-25 | 51,192.29 |
| 2022-04-22 | 53,532.13 |
| 2022-04-21 | 52,953.74 |
| 2022-04-20 | 54,005.35 |
| 2022-04-19 | 53,584.70 |
| 2022-04-14 | 53,164.06 |
| 2022-04-13 | 51,428.90 |
| 2022-04-12 | 49,720.04 |
| 2022-04-11 | 50,061.81 |
| 2022-04-08 | 51,639.23 |
| 2022-04-07 | 50,114.39 |
| 2022-04-06 | 52,243.90 |
| 2022-04-04 | 55,635.35 |
| 2022-04-01 | 57,633.41 |
| 2022-03-31 | 54,951.80 |
| 2022-03-30 | 54,163.09 |
| 2022-03-29 | 53,164.06 |
| 2022-03-28 | 51,271.16 |
| 2022-03-25 | 57,475.66 |
| 2022-03-24 | 60,945.98 |
| 2022-03-23 | 61,366.62 |
| 2022-03-22 | 61,629.53 |
| 2022-03-21 | 60,735.65 |
| 2022-03-18 | 64,258.55 |
| 2022-03-17 | 61,629.53 |
| 2022-03-16 | 60,262.43 |
| 2022-03-15 | 52,690.84 |
| 2022-03-14 | 58,369.53 |
| 2022-03-11 | 59,946.95 |
| 2022-03-10 | 57,580.82 |
| 2022-03-09 | 56,424.05 |
| 2022-03-08 | 55,372.44 |
| 2022-03-07 | 58,579.85 |
| 2022-03-04 | 59,841.79 |
| 2022-03-03 | 60,104.69 |
| 2022-03-02 | 56,161.15 |
| 2022-03-01 | 57,423.08 |
| 2022-02-28 | 57,738.57 |
| 2022-02-25 | 53,584.70 |
| 2022-02-24 | 52,690.84 |
| 2022-02-23 | 53,058.90 |
| 2022-02-22 | 52,901.16 |
| 2022-02-21 | 56,266.31 |
| 2022-02-18 | 54,636.32 |
| 2022-02-17 | 52,690.84 |
| 2022-02-16 | 51,034.55 |
| 2022-02-15 | 50,114.39 |
| 2022-02-14 | 51,744.39 |
| 2022-02-11 | 53,374.38 |
| 2022-02-10 | 53,374.38 |
| 2022-02-09 | 55,635.35 |
| 2022-02-08 | 55,214.70 |
| 2022-02-07 | 53,269.22 |
| 2022-02-04 | 52,401.64 |
| 2022-01-31 | 50,377.29 |
| 2022-01-28 | 48,142.62 |
| 2022-01-27 | 47,564.24 |
| 2022-01-26 | 48,326.65 |
| 2022-01-25 | 47,906.01 |
| 2022-01-24 | 48,195.20 |
| 2022-01-21 | 49,378.26 |
| 2022-01-20 | 52,375.36 |
| 2022-01-19 | 54,846.64 |
| 2022-01-18 | 54,583.74 |
| 2022-01-17 | 54,425.99 |
| 2022-01-14 | 55,898.25 |
| 2022-01-13 | 52,480.51 |
| 2022-01-12 | 51,218.58 |
| 2022-01-11 | 49,220.52 |
| 2022-01-10 | 49,141.65 |
| 2022-01-07 | 50,009.23 |
| 2022-01-06 | 50,377.29 |
| 2022-01-05 | 50,903.10 |
| 2022-01-04 | 52,349.06 |
| 2022-01-03 | 52,743.42 |
| 2021-12-31 | 50,193.26 |
| 2021-12-30 | 48,747.30 |
| 2021-12-29 | 49,010.20 |
| 2021-12-28 | 49,010.20 |
| 2021-12-24 | 47,169.88 |
| 2021-12-23 | 47,485.37 |
| 2021-12-22 | 45,329.57 |
| 2021-12-21 | 45,855.37 |
| 2021-12-20 | 45,119.24 |
| 2021-12-17 | 45,171.82 |
| 2021-12-16 | 45,907.95 |
| 2021-12-15 | 44,567.15 |
| 2021-12-14 | 42,779.41 |
| 2021-12-13 | 43,541.83 |
| 2021-12-10 | 45,776.50 |
| 2021-12-09 | 45,224.40 |
| 2021-12-08 | 43,541.83 |
| 2021-12-07 | 42,253.61 |
| 2021-12-06 | 41,175.70 |
| 2021-12-03 | 39,729.74 |
| 2021-12-02 | 39,414.26 |
| 2021-12-01 | 38,993.61 |
| 2021-11-30 | 39,098.78 |
| 2021-11-29 | 37,889.42 |
| 2021-11-26 | 35,812.49 |
| 2021-11-25 | 36,022.81 |
| 2021-11-24 | 35,391.85 |
| 2021-11-23 | 34,971.20 |
| 2021-11-22 | 35,786.20 |
| 2021-11-19 | 35,681.04 |
| 2021-11-18 | 34,892.33 |
| 2021-11-17 | 35,286.69 |
| 2021-11-16 | 34,708.30 |
| 2021-11-15 | 33,814.43 |
| 2021-11-12 | 34,235.08 |
| 2021-11-11 | 34,550.56 |
| 2021-11-10 | 34,366.53 |
| 2021-11-09 | 34,760.88 |
| 2021-11-08 | 34,287.66 |
| 2021-11-05 | 34,603.14 |
| 2021-11-04 | 36,706.36 |
| 2021-11-03 | 37,232.17 |
| 2021-11-02 | 35,654.75 |
| 2021-11-01 | 35,260.40 |
| 2021-10-29 | 37,679.10 |
| 2021-10-28 | 35,943.94 |
| 2021-10-27 | 35,707.33 |
| 2021-10-26 | 36,049.10 |
| 2021-10-25 | 35,549.59 |
| 2021-10-22 | 34,787.17 |
| 2021-10-21 | 35,312.98 |
| 2021-10-20 | 34,261.37 |
| 2021-10-19 | 34,603.14 |
| 2021-10-18 | 32,184.44 |
| 2021-10-15 | 29,476.54 |
| 2021-10-12 | 31,816.37 |
| 2021-10-11 | 32,079.28 |
| 2021-10-08 | 31,921.53 |
| 2021-10-07 | 33,209.76 |
| 2021-10-06 | 32,999.43 |
| 2021-10-05 | 31,974.11 |
| 2021-10-04 | 31,790.08 |
| 2021-09-30 | 35,444.43 |
| 2021-09-29 | 35,155.24 |
| 2021-09-28 | 37,284.75 |
| 2021-09-27 | 37,337.33 |
| 2021-09-24 | 41,517.48 |
| 2021-09-23 | 40,623.61 |
| 2021-09-21 | 40,649.90 |
| 2021-09-20 | 40,912.80 |
| 2021-09-17 | 42,411.35 |
| 2021-09-16 | 40,965.38 |
| 2021-09-15 | 39,598.29 |
| 2021-09-14 | 39,335.39 |
| 2021-09-13 | 41,175.70 |
| 2021-09-10 | 41,438.61 |
| 2021-09-09 | 43,410.38 |
| 2021-09-08 | 45,434.73 |
| 2021-09-07 | 44,067.63 |
| 2021-09-06 | 44,120.21 |
| 2021-09-03 | 44,199.08 |
| 2021-09-02 | 43,646.99 |
| 2021-09-01 | 42,779.94 |
| 2021-08-31 | 43,366.14 |
| 2021-08-30 | 42,345.71 |
| 2021-08-27 | 39,740.35 |
| 2021-08-26 | 38,546.22 |
| 2021-08-25 | 38,958.74 |
| 2021-08-24 | 38,937.03 |
| 2021-08-23 | 40,239.71 |
| 2021-08-20 | 40,131.15 |
| 2021-08-19 | 37,851.46 |
| 2021-08-18 | 38,502.80 |
| 2021-08-17 | 37,677.77 |
| 2021-08-16 | 36,570.49 |
| 2021-08-13 | 37,894.88 |
| 2021-08-12 | 37,438.94 |
| 2021-08-11 | 35,832.30 |
| 2021-08-10 | 36,157.97 |
| 2021-08-09 | 35,745.46 |
| 2021-08-06 | 36,548.78 |
| 2021-08-05 | 35,528.34 |
| 2021-08-04 | 36,049.41 |
| 2021-08-03 | 35,897.44 |
| 2021-08-02 | 33,552.61 |
| 2021-07-30 | 30,730.13 |
| 2021-07-29 | 30,621.57 |
| 2021-07-28 | 30,122.21 |
| 2021-07-27 | 27,581.98 |
| 2021-07-26 | 30,773.55 |
| 2021-07-23 | 30,621.57 |
| 2021-07-22 | 32,814.42 |
| 2021-07-21 | 29,666.28 |
| 2021-07-20 | 29,970.23 |
| 2021-07-19 | 30,860.40 |
| 2021-07-16 | 31,381.47 |
| 2021-07-15 | 31,359.76 |
| 2021-07-14 | 31,381.47 |
| 2021-07-13 | 33,639.45 |
| 2021-07-12 | 34,095.39 |
| 2021-07-09 | 33,899.99 |
| 2021-07-08 | 36,700.75 |
| 2021-07-07 | 39,957.46 |
| 2021-07-06 | 38,307.39 |
| 2021-07-05 | 38,046.86 |
| 2021-07-02 | 36,071.13 |
| 2021-06-30 | 36,418.51 |
| 2021-06-29 | 34,811.87 |
| 2021-06-28 | 33,661.16 |
| 2021-06-25 | 33,226.94 |
| 2021-06-24 | 32,032.81 |
| 2021-06-23 | 32,619.02 |
| 2021-06-22 | 32,271.64 |
| 2021-06-21 | 29,644.56 |
| 2021-06-18 | 29,818.25 |
| 2021-06-17 | 29,449.16 |
| 2021-06-16 | 27,733.96 |
| 2021-06-15 | 29,861.68 |
| 2021-06-11 | 29,145.20 |
| 2021-06-10 | 30,035.37 |
| 2021-06-09 | 28,862.95 |
| 2021-06-08 | 28,776.11 |
| 2021-06-07 | 26,648.39 |
| 2021-06-04 | 24,868.06 |
| 2021-06-03 | 24,108.17 |
| 2021-06-02 | 24,043.03 |
| 2021-06-01 | 23,956.19 |
| 2021-05-31 | 23,391.69 |
| 2021-05-28 | 21,937.03 |
| 2021-05-27 | 20,645.21 |
| 2021-05-26 | 19,874.45 |
| 2021-05-25 | 21,052.29 |
| 2021-05-24 | 21,052.29 |
| 2021-05-21 | 21,228.40 |
| 2021-05-20 | 20,817.48 |
| 2021-05-18 | 24,437.44 |
| 2021-05-17 | 24,163.50 |
| 2021-05-14 | 23,224.27 |
| 2021-05-13 | 21,893.69 |
| 2021-05-12 | 22,422.01 |
| 2021-05-11 | 22,911.19 |
| 2021-05-10 | 24,672.25 |
| 2021-05-07 | 24,554.85 |
| 2021-05-06 | 25,670.18 |
| 2021-05-05 | 25,885.43 |
| 2021-05-04 | 25,631.05 |
| 2021-05-03 | 25,435.38 |
| 2021-04-30 | 24,515.71 |
| 2021-04-29 | 24,006.96 |
| 2021-04-28 | 24,183.07 |
| 2021-04-27 | 26,433.31 |
| 2021-04-26 | 26,707.25 |
| 2021-04-23 | 26,511.58 |
| 2021-04-22 | 26,120.23 |
| 2021-04-21 | 23,987.39 |
| 2021-04-20 | 22,637.25 |
| 2021-04-19 | 21,521.91 |
| 2021-04-16 | 21,091.43 |
| 2021-04-15 | 20,856.62 |
| 2021-04-14 | 20,993.59 |
| 2021-04-13 | 24,437.44 |
| 2021-04-12 | 24,496.14 |
| 2021-04-09 | 26,550.71 |
| 2021-04-08 | 27,470.38 |
| 2021-04-07 | 28,859.66 |
| 2021-04-01 | 25,748.45 |
| 2021-03-31 | 22,304.60 |
| 2021-03-30 | 19,897.82 |
| 2021-03-29 | 19,467.34 |
| 2021-03-26 | 18,097.62 |
| 2021-03-25 | 16,688.78 |
| 2021-03-24 | 14,575.50 |
| 2021-03-23 | 15,367.98 |
| 2021-03-22 | 16,189.81 |
| 2021-03-19 | 15,818.03 |
| 2021-03-18 | 16,062.62 |
| 2021-03-17 | 16,180.02 |
| 2021-03-16 | 15,358.20 |
| 2021-03-15 | 15,123.39 |
| 2021-03-12 | 15,338.63 |
| 2021-03-11 | 15,456.03 |
| 2021-03-10 | 14,869.01 |
| 2021-03-09 | 14,086.32 |
| 2021-03-08 | 14,184.16 |
| 2021-03-05 | 15,064.69 |
| 2021-03-04 | 15,847.38 |
| 2021-03-03 | 16,219.16 |
| 2021-03-02 | 16,297.43 |
| 2021-03-01 | 15,475.60 |
| 2021-02-26 | 14,643.99 |
| 2021-02-25 | 14,966.85 |
| 2021-02-24 | 14,467.88 |
| 2021-02-23 | 14,849.45 |
| 2021-02-22 | 14,418.96 |
| 2021-02-19 | 14,233.08 |
| 2021-02-18 | 14,301.56 |
| 2021-02-17 | 14,487.45 |
| 2021-02-16 | 14,624.42 |
| 2021-02-11 | 14,546.15 |
| 2021-02-10 | 14,546.15 |
| 2021-02-09 | 14,184.16 |
| 2021-02-08 | 13,401.46 |
| 2021-02-05 | 13,127.52 |
| 2021-02-04 | 13,029.68 |
| 2021-02-03 | 13,528.65 |
| 2021-02-02 | 13,939.57 |
| 2021-02-01 | 13,469.95 |
| 2021-01-29 | 12,873.15 |
| 2021-01-28 | 12,452.45 |
| 2021-01-27 | 13,567.79 |
| 2021-01-26 | 14,262.43 |
| 2021-01-25 | 15,661.49 |
| 2021-01-22 | 15,945.22 |
| 2021-01-21 | 19,467.34 |
| 2021-01-20 | 19,663.01 |
| 2021-01-19 | 19,428.20 |
| 2021-01-18 | 20,113.06 |
| 2021-01-15 | 19,858.68 |
| 2021-01-14 | 20,387.00 |
| 2021-01-13 | 20,837.05 |
| 2021-01-12 | 19,252.10 |
| 2021-01-11 | 18,684.64 |
| 2021-01-08 | 18,488.97 |
| 2021-01-07 | 18,880.32 |
| 2021-01-06 | 19,252.10 |
| 2021-01-05 | 15,827.81 |
| 2021-01-04 | 15,876.73 |
| 2020-12-31 | 15,064.69 |
| 2020-12-30 | 14,673.34 |
| 2020-12-29 | 14,771.18 |
| 2020-12-28 | 14,643.99 |
| 2020-12-24 | 13,293.84 |
| 2020-12-23 | 13,489.52 |
| 2020-12-22 | 13,264.49 |
| 2020-12-21 | 13,518.87 |
| 2020-12-18 | 12,990.55 |
| 2020-12-17 | 13,235.14 |
| 2020-12-16 | 12,276.34 |
| 2020-12-15 | 11,630.62 |
| 2020-12-14 | 10,564.20 |
| 2020-12-11 | 10,622.90 |
| 2020-12-10 | 11,092.52 |
| 2020-12-09 | 11,209.92 |
| 2020-12-08 | 11,542.57 |
| 2020-12-07 | 11,297.97 |
| 2020-12-04 | 11,738.24 |
| 2020-12-03 | 11,689.32 |
| 2020-12-02 | 11,640.40 |
| 2020-12-01 | 11,659.97 |
| 2020-11-30 | 11,483.86 |
| 2020-11-27 | 11,474.08 |
| 2020-11-26 | 11,601.27 |
| 2020-11-25 | 11,493.65 |
| 2020-11-24 | 12,423.10 |
| 2020-11-23 | 12,618.77 |
| 2020-11-20 | 12,149.15 |
| 2020-11-19 | 12,090.45 |
| 2020-11-18 | 10,466.36 |
| 2020-11-17 | 10,075.02 |
| 2020-11-16 | 9,194.49 |
| 2020-11-13 | 8,157.42 |
| 2020-11-12 | 7,883.47 |
| 2020-11-11 | 7,521.48 |
| 2020-11-10 | 8,196.55 |
| 2020-11-09 | 8,323.74 |
| 2020-11-06 | 6,846.40 |
| 2020-11-05 | 6,552.89 |
| 2020-11-04 | 6,357.22 |
| 2020-11-03 | 6,396.36 |
| 2020-11-02 | 6,455.06 |
| 2020-10-30 | 6,455.06 |
| 2020-10-29 | 6,455.06 |
| 2020-10-28 | 6,523.54 |
| 2020-10-27 | 6,337.65 |
| 2020-10-23 | 6,435.49 |
| 2020-10-22 | 6,494.19 |
| 2020-10-21 | 6,543.11 |
| 2020-10-20 | 6,455.06 |
| 2020-10-19 | 6,347.44 |
| 2020-10-16 | 6,552.89 |
| 2020-10-15 | 6,640.95 |
| 2020-10-14 | 6,699.65 |
| 2020-10-12 | 6,699.65 |
| 2020-10-09 | 6,709.43 |
| 2020-10-08 | 6,729.00 |
| 2020-10-07 | 6,729.00 |
| 2020-10-06 | 6,768.14 |
| 2020-10-05 | 6,396.36 |
| 2020-09-30 | 6,288.74 |
| 2020-09-29 | 6,278.95 |
| 2020-09-28 | 5,956.09 |
| 2020-09-25 | 5,926.74 |
| 2020-09-24 | 6,083.28 |
| 2020-09-23 | 6,171.33 |
| 2020-09-22 | 6,171.33 |
| 2020-09-21 | 6,210.47 |
| 2020-09-18 | 6,044.14 |
| 2020-09-17 | 6,650.73 |
| 2020-09-16 | 6,768.14 |
| 2020-09-15 | 6,732.72 |
| 2020-09-14 | 6,742.40 |
| 2020-09-11 | 6,810.14 |
| 2020-09-10 | 6,481.09 |
| 2020-09-09 | 6,655.29 |
| 2020-09-08 | 6,568.19 |
| 2020-09-07 | 6,558.51 |
| 2020-09-04 | 6,452.05 |
| 2020-09-03 | 6,481.09 |
| 2020-09-02 | 6,442.38 |
| 2020-09-01 | 6,432.70 |
| 2020-08-31 | 6,384.31 |
| 2020-08-28 | 6,364.95 |
| 2020-08-27 | 6,461.73 |
| 2020-08-26 | 6,452.05 |
| 2020-08-25 | 6,413.34 |
| 2020-08-24 | 6,326.24 |
| 2020-08-21 | 6,539.16 |
| 2020-08-20 | 6,539.16 |
| 2020-08-19 | 6,539.16 |
| 2020-08-18 | 6,529.48 |
| 2020-08-17 | 6,587.55 |
| 2020-08-14 | 6,664.97 |
| 2020-08-13 | 6,616.58 |
| 2020-08-12 | 6,616.58 |
| 2020-08-11 | 6,674.65 |
| 2020-08-10 | 6,529.48 |
| 2020-08-07 | 6,529.48 |
| 2020-08-06 | 6,529.48 |
| 2020-08-05 | 6,432.70 |
| 2020-08-04 | 6,481.09 |
| 2020-08-03 | 6,597.23 |
| 2020-07-31 | 6,597.23 |
| 2020-07-30 | 6,635.94 |
| 2020-07-29 | 6,606.90 |
| 2020-07-28 | 6,587.55 |
| 2020-07-27 | 6,577.87 |
| 2020-07-24 | 6,481.09 |
| 2020-07-23 | 6,829.50 |
| 2020-07-22 | 6,761.75 |
| 2020-07-21 | 6,529.48 |
| 2020-07-20 | 6,500.44 |
| 2020-07-17 | 6,481.09 |
| 2020-07-16 | 6,481.09 |
| 2020-07-15 | 6,829.50 |
| 2020-07-14 | 6,481.09 |
| 2020-07-13 | 6,461.73 |
| 2020-07-10 | 6,345.60 |
| 2020-07-09 | 6,481.09 |
| 2020-07-08 | 6,481.09 |
| 2020-07-07 | 6,674.65 |
| 2020-07-06 | 6,481.09 |
| 2020-07-03 | 6,374.63 |
| 2020-07-02 | 6,393.99 |
| 2020-06-30 | 6,384.31 |
| 2020-06-29 | 6,364.95 |
| 2020-06-26 | 6,384.31 |
| 2020-06-24 | 6,248.82 |
| 2020-06-23 | 6,277.85 |
| 2020-06-22 | 6,239.14 |
| 2020-06-19 | 5,997.19 |
| 2020-06-18 | 5,977.83 |
| 2020-06-17 | 5,977.83 |
| 2020-06-16 | 5,977.83 |
| 2020-06-15 | 5,997.19 |
| 2020-06-12 | 5,997.19 |
| 2020-06-11 | 5,997.19 |
| 2020-06-10 | 6,123.00 |
| 2020-06-09 | 6,123.00 |
| 2020-06-08 | 5,939.12 |
| 2020-06-05 | 5,939.12 |
| 2020-06-04 | 5,919.76 |
| 2020-06-03 | 5,900.40 |
| 2020-06-02 | 5,881.05 |
| 2020-06-01 | 5,726.20 |
| 2020-05-29 | 5,803.62 |
| 2020-05-28 | 5,842.34 |
| 2020-05-27 | 5,948.79 |
| 2020-05-26 | 6,423.02 |
| 2020-05-25 | 6,210.10 |
| 2020-05-22 | 6,481.09 |
| 2020-05-21 | 6,481.09 |
| 2020-05-20 | 6,297.21 |
| 2020-05-19 | 6,600.71 |
| 2020-05-18 | 6,381.61 |
| 2020-05-15 | 6,308.58 |
| 2020-05-14 | 6,308.58 |
| 2020-05-13 | 6,472.90 |
| 2020-05-12 | 6,536.81 |
| 2020-05-11 | 6,463.77 |
| 2020-05-08 | 6,564.19 |
| 2020-05-07 | 6,326.84 |
| 2020-05-06 | 6,290.32 |
| 2020-05-05 | 6,016.45 |
| 2020-05-04 | 5,879.52 |
| 2020-04-29 | 5,833.87 |
| 2020-04-28 | 5,806.48 |
| 2020-04-27 | 5,806.48 |
| 2020-04-24 | 5,806.48 |
| 2020-04-23 | 5,833.87 |
| 2020-04-22 | 5,833.87 |
| 2020-04-21 | 5,751.71 |
| 2020-04-20 | 5,751.71 |
| 2020-04-17 | 5,843.00 |
| 2020-04-16 | 5,925.16 |
| 2020-04-15 | 5,979.94 |
| 2020-04-14 | 6,144.26 |
| 2020-04-09 | 6,107.74 |
| 2020-04-08 | 5,925.16 |
| 2020-04-07 | 5,742.58 |
| 2020-04-06 | 5,706.06 |
| 2020-04-03 | 5,706.06 |
| 2020-04-02 | 5,742.58 |
| 2020-04-01 | 5,642.16 |
| 2020-03-31 | 5,459.58 |
| 2020-03-30 | 5,432.19 |
| 2020-03-27 | 5,496.10 |
| 2020-03-26 | 5,496.10 |
| 2020-03-25 | 5,496.10 |
| 2020-03-24 | 5,614.77 |
| 2020-03-23 | 5,560.00 |
| 2020-03-20 | 5,614.77 |
| 2020-03-19 | 5,377.42 |
| 2020-03-18 | 5,541.74 |
| 2020-03-17 | 5,678.68 |
| 2020-03-16 | 5,560.00 |
| 2020-03-13 | 5,660.42 |
| 2020-03-12 | 6,116.87 |
| 2020-03-11 | 6,354.23 |
| 2020-03-10 | 6,290.32 |
| 2020-03-09 | 6,153.39 |
| 2020-03-06 | 6,208.16 |
| 2020-03-05 | 6,208.16 |
| 2020-03-04 | 6,308.58 |
| 2020-03-03 | 6,317.71 |
| 2020-03-02 | 6,162.52 |
| 2020-02-28 | 6,162.52 |
| 2020-02-27 | 6,144.26 |
| 2020-02-26 | 5,925.16 |
| 2020-02-25 | 6,144.26 |
| 2020-02-24 | 6,272.06 |
| 2020-02-21 | 6,281.19 |
| 2020-02-20 | 6,335.97 |
| 2020-02-19 | 6,281.19 |
| 2020-02-18 | 6,308.58 |
| 2020-02-17 | 6,472.90 |
| 2020-02-14 | 6,509.42 |
| 2020-02-13 | 6,509.42 |
| 2020-02-12 | 6,564.19 |
| 2020-02-11 | 6,564.19 |
| 2020-02-10 | 6,564.19 |
| 2020-02-07 | 6,765.03 |
| 2020-02-06 | 6,564.19 |
| 2020-02-05 | 6,692.00 |
| 2020-02-04 | 6,710.26 |
| 2020-02-03 | 6,482.03 |
| 2020-01-31 | 6,628.10 |
| 2020-01-30 | 6,655.48 |
| 2020-01-29 | 6,555.06 |
| 2020-01-24 | 6,746.77 |
| 2020-01-23 | 6,847.19 |
| 2020-01-22 | 6,801.55 |
| 2020-01-21 | 6,609.84 |
| 2020-01-20 | 6,755.90 |
| 2020-01-17 | 6,911.10 |
| 2020-01-16 | 6,783.29 |
| 2020-01-15 | 6,911.10 |
| 2020-01-14 | 6,783.29 |
| 2020-01-13 | 7,002.39 |
| 2020-01-10 | 6,892.84 |
| 2020-01-09 | 7,057.16 |
| 2020-01-08 | 6,801.55 |
| 2020-01-07 | 6,838.06 |
| 2020-01-06 | 6,993.26 |
| 2020-01-03 | 6,655.48 |
| 2020-01-02 | 6,783.29 |
| 2019-12-31 | 6,801.55 |
| 2019-12-30 | 6,956.74 |
| 2019-12-27 | 7,093.68 |
| 2019-12-24 | 6,755.90 |
| 2019-12-23 | 6,774.16 |
| 2019-12-20 | 7,203.23 |
| 2019-12-19 | 7,915.29 |
| 2019-12-18 | 8,019.36 |
| 2019-12-17 | 7,898.18 |
| 2019-12-16 | 7,834.02 |
| 2019-12-13 | 7,712.84 |
| 2019-12-12 | 7,719.96 |
| 2019-12-11 | 7,641.55 |
| 2019-12-10 | 7,520.37 |
| 2019-12-09 | 7,527.49 |
| 2019-12-06 | 6,636.43 |
| 2019-12-05 | 6,607.92 |
| 2019-12-04 | 6,486.73 |
| 2019-12-03 | 6,337.04 |
| 2019-12-02 | 6,337.04 |
| 2019-11-29 | 6,187.34 |
| 2019-11-28 | 6,315.65 |
| 2019-11-27 | 6,315.65 |
| 2019-11-26 | 5,588.54 |
| 2019-11-25 | 5,574.29 |
| 2019-11-22 | 5,574.29 |
| 2019-11-21 | 5,531.51 |
| 2019-11-20 | 5,317.66 |
| 2019-11-19 | 5,317.66 |
| 2019-11-18 | 5,217.86 |
| 2019-11-15 | 5,217.86 |
| 2019-11-14 | 5,217.86 |
| 2019-11-13 | 5,046.78 |
| 2019-11-12 | 5,046.78 |
| 2019-11-11 | 5,032.52 |
| 2019-11-08 | 5,046.78 |
| 2019-11-07 | 5,032.52 |
| 2019-11-06 | 5,032.52 |
| 2019-11-05 | 5,103.80 |
| 2019-11-04 | 5,004.01 |
| 2019-11-01 | 5,032.52 |
| 2019-10-31 | 5,032.52 |
| 2019-10-30 | 5,103.80 |
| 2019-10-29 | 4,989.75 |
| 2019-10-28 | 5,039.65 |
| 2019-10-25 | 5,032.52 |
| 2019-10-24 | 4,975.49 |
| 2019-10-23 | 4,961.23 |
| 2019-10-22 | 4,961.23 |
| 2019-10-21 | 4,961.23 |
| 2019-10-18 | 4,961.23 |
| 2019-10-17 | 5,061.03 |
| 2019-10-16 | 5,082.42 |
| 2019-10-15 | 5,089.55 |
| 2019-10-14 | 5,025.39 |
| 2019-10-11 | 5,025.39 |
| 2019-10-10 | 5,103.80 |
| 2019-10-09 | 5,032.52 |
| 2019-10-08 | 4,968.36 |
| 2019-10-04 | 5,032.52 |
| 2019-10-03 | 5,032.52 |
| 2019-10-02 | 5,004.01 |
| 2019-09-30 | 4,861.44 |
| 2019-09-27 | 4,918.46 |
| 2019-09-26 | 4,897.08 |
| 2019-09-25 | 4,861.44 |
| 2019-09-24 | 4,861.44 |
| 2019-09-23 | 4,889.95 |
| 2019-09-20 | 4,961.23 |
| 2019-09-19 | 5,018.26 |
| 2019-09-18 | 5,025.39 |
| 2019-09-17 | 4,987.04 |
| 2019-09-16 | 4,930.83 |
| 2019-09-13 | 4,958.93 |
| 2019-09-12 | 4,958.93 |
| 2019-09-11 | 4,881.65 |
| 2019-09-10 | 4,691.94 |
| 2019-09-09 | 4,691.94 |
| 2019-09-06 | 4,818.41 |
| 2019-09-05 | 4,818.41 |
| 2019-09-04 | 4,804.36 |
| 2019-09-03 | 4,804.36 |
| 2019-09-02 | 4,804.36 |
| 2019-08-30 | 4,818.41 |
| 2019-08-29 | 4,874.62 |
| 2019-08-28 | 4,874.62 |
| 2019-08-27 | 4,895.70 |
| 2019-08-26 | 4,797.33 |
| 2019-08-23 | 4,755.17 |
| 2019-08-22 | 4,698.96 |
| 2019-08-21 | 4,832.46 |
| 2019-08-20 | 4,958.93 |
| 2019-08-19 | 4,818.41 |
| 2019-08-16 | 4,832.46 |
| 2019-08-15 | 4,818.41 |
| 2019-08-14 | 4,698.96 |
| 2019-08-13 | 4,677.88 |
| 2019-08-12 | 4,994.07 |
| 2019-08-09 | 5,092.43 |
| 2019-08-08 | 5,141.62 |
| 2019-08-07 | 5,204.86 |
| 2019-08-06 | 5,225.93 |
| 2019-08-05 | 5,239.99 |
| 2019-08-02 | 5,514.01 |
| 2019-08-01 | 5,654.54 |
| 2019-07-31 | 5,661.56 |
| 2019-07-30 | 5,521.04 |
| 2019-07-29 | 5,661.56 |
| 2019-07-26 | 5,661.56 |
| 2019-07-25 | 5,661.56 |
| 2019-07-24 | 5,542.12 |
| 2019-07-23 | 5,745.88 |
| 2019-07-22 | 5,886.41 |
| 2019-07-19 | 5,886.41 |
| 2019-07-18 | 5,886.41 |
| 2019-07-17 | 5,893.43 |
| 2019-07-16 | 5,942.62 |
| 2019-07-15 | 5,928.56 |
| 2019-07-12 | 6,026.93 |
| 2019-07-11 | 6,026.93 |
| 2019-07-10 | 5,907.49 |
| 2019-07-09 | 5,893.43 |
| 2019-07-08 | 5,942.62 |
| 2019-07-05 | 6,111.25 |
| 2019-07-04 | 6,104.22 |
| 2019-07-03 | 6,104.22 |
| 2019-07-02 | 6,146.38 |
| 2019-06-28 | 6,083.14 |
| 2019-06-27 | 6,012.88 |
| 2019-06-26 | 5,977.75 |
| 2019-06-25 | 6,012.88 |
| 2019-06-24 | 6,153.41 |
| 2019-06-21 | 6,167.46 |
| 2019-06-20 | 6,315.01 |
| 2019-06-19 | 6,392.30 |
| 2019-06-18 | 6,378.25 |
| 2019-06-17 | 6,631.19 |
| 2019-06-14 | 6,469.59 |
| 2019-06-13 | 6,469.59 |
| 2019-06-12 | 6,469.59 |
| 2019-06-11 | 6,469.59 |
| 2019-06-10 | 6,469.59 |
| 2019-06-06 | 6,420.41 |
| 2019-06-05 | 6,806.85 |
| 2019-06-04 | 6,638.22 |
| 2019-06-03 | 6,638.22 |
| 2019-05-31 | 6,771.72 |
| 2019-05-30 | 6,771.72 |
| 2019-05-29 | 6,834.96 |
| 2019-05-28 | 6,553.90 |
| 2019-05-27 | 6,553.90 |
| 2019-05-24 | 6,574.98 |
| 2019-05-23 | 6,638.22 |
| 2019-05-22 | 6,546.88 |
| 2019-05-21 | 6,609.97 |
| 2019-05-20 | 6,832.02 |
| 2019-05-17 | 6,832.02 |
| 2019-05-16 | 6,845.90 |
| 2019-05-15 | 6,977.74 |
| 2019-05-14 | 6,811.20 |
| 2019-05-10 | 6,818.14 |
| 2019-05-09 | 6,568.34 |
| 2019-05-08 | 7,081.82 |
| 2019-05-07 | 7,227.54 |
| 2019-05-06 | 7,067.95 |
| 2019-05-03 | 7,442.65 |
| 2019-05-02 | 7,324.69 |
| 2019-04-30 | 7,255.30 |
| 2019-04-29 | 7,005.50 |
| 2019-04-26 | 6,887.53 |
| 2019-04-25 | 6,852.84 |
| 2019-04-24 | 6,852.84 |
| 2019-04-23 | 6,866.72 |
| 2019-04-18 | 6,929.17 |
| 2019-04-17 | 6,977.74 |
| 2019-04-16 | 6,949.98 |
| 2019-04-15 | 6,929.17 |
| 2019-04-12 | 6,929.17 |
| 2019-04-11 | 6,936.11 |
| 2019-04-10 | 6,873.66 |
| 2019-04-09 | 6,838.96 |
| 2019-04-08 | 6,790.39 |
| 2019-04-04 | 6,943.04 |
| 2019-04-03 | 7,047.13 |
| 2019-04-02 | 6,963.86 |
| 2019-04-01 | 6,949.98 |
| 2019-03-29 | 6,818.14 |
| 2019-03-28 | 6,769.57 |
| 2019-03-27 | 6,838.96 |
| 2019-03-26 | 6,776.51 |
| 2019-03-25 | 6,707.12 |
| 2019-03-22 | 6,845.90 |
| 2019-03-21 | 6,825.08 |
| 2019-03-20 | 6,714.06 |
| 2019-03-19 | 6,838.96 |
| 2019-03-18 | 6,838.96 |
| 2019-03-15 | 6,734.88 |
| 2019-03-14 | 6,769.57 |
| 2019-03-13 | 6,762.63 |
| 2019-03-12 | 6,963.86 |
| 2019-03-11 | 6,755.69 |
| 2019-03-08 | 6,866.72 |
| 2019-03-07 | 7,047.13 |
| 2019-03-06 | 7,047.13 |
| 2019-03-05 | 7,047.13 |
| 2019-03-04 | 7,088.76 |
| 2019-03-01 | 6,901.41 |
| 2019-02-28 | 7,178.97 |
| 2019-02-27 | 7,102.64 |
| 2019-02-26 | 7,109.58 |
| 2019-02-25 | 7,026.31 |
| 2019-02-22 | 6,894.47 |
| 2019-02-21 | 7,095.70 |
| 2019-02-20 | 6,963.86 |
| 2019-02-19 | 7,088.76 |
| 2019-02-18 | 7,095.70 |
| 2019-02-15 | 7,074.89 |
| 2019-02-14 | 7,116.52 |
| 2019-02-13 | 7,116.52 |
| 2019-02-12 | 7,116.52 |
| 2019-02-11 | 7,116.52 |
| 2019-02-08 | 7,116.52 |
| 2019-02-04 | 7,116.52 |
| 2019-02-01 | 7,102.64 |
| 2019-01-31 | 7,102.64 |
| 2019-01-30 | 7,206.73 |
| 2019-01-29 | 7,213.66 |
| 2019-01-28 | 7,227.54 |
| 2019-01-25 | 7,088.76 |
| 2019-01-24 | 7,088.76 |
| 2019-01-23 | 7,123.46 |
| 2019-01-22 | 7,352.44 |
| 2019-01-21 | 7,317.75 |
| 2019-01-18 | 7,352.44 |
| 2019-01-17 | 7,352.44 |
| 2019-01-16 | 7,366.32 |
| 2019-01-15 | 7,366.32 |
| 2019-01-14 | 7,373.26 |
| 2019-01-11 | 7,310.81 |
| 2019-01-10 | 7,324.69 |
| 2019-01-09 | 7,324.69 |
| 2019-01-08 | 7,220.60 |
| 2019-01-07 | 7,220.60 |
| 2019-01-04 | 7,185.91 |
| 2019-01-03 | 7,019.37 |
| 2019-01-02 | 7,144.27 |
| 2018-12-31 | 7,255.30 |
| 2018-12-28 | 7,276.12 |
| 2018-12-27 | 7,088.76 |
| 2018-12-24 | 6,908.35 |
| 2018-12-21 | 6,838.96 |
| 2018-12-20 | 6,929.17 |
| 2018-12-19 | 6,949.98 |
| 2018-12-18 | 6,977.74 |
| 2018-12-17 | 6,963.86 |
| 2018-12-14 | 6,908.35 |
| 2018-12-13 | 7,019.37 |
| 2018-12-12 | 7,130.40 |
| 2018-12-11 | 6,894.47 |
| 2018-12-10 | 6,908.35 |
| 2018-12-07 | 6,838.96 |
| 2018-12-06 | 6,811.20 |
| 2018-12-05 | 6,769.57 |
| 2018-12-04 | 6,852.84 |
| 2018-12-03 | 6,852.84 |
| 2018-11-30 | 6,693.24 |
| 2018-11-29 | 6,707.12 |
| 2018-11-28 | 6,727.94 |
| 2018-11-27 | 6,575.28 |
| 2018-11-26 | 6,450.38 |
| 2018-11-23 | 6,429.56 |
| 2018-11-22 | 6,235.27 |
| 2018-11-21 | 6,408.74 |
| 2018-11-20 | 6,408.74 |
| 2018-11-19 | 6,547.52 |
| 2018-11-16 | 6,561.40 |
| 2018-11-15 | 6,512.83 |
| 2018-11-14 | 6,422.62 |
| 2018-11-13 | 6,422.62 |
| 2018-11-12 | 6,311.60 |
| 2018-11-09 | 6,394.87 |
| 2018-11-08 | 6,297.72 |
| 2018-11-07 | 6,353.23 |
| 2018-11-06 | 6,561.40 |
| 2018-11-05 | 6,561.40 |
| 2018-11-02 | 6,568.34 |
| 2018-11-01 | 6,422.62 |
| 2018-10-31 | 6,283.84 |
| 2018-10-30 | 6,256.09 |
| 2018-10-29 | 6,186.70 |
| 2018-10-26 | 6,304.66 |
| 2018-10-25 | 6,297.72 |
| 2018-10-24 | 6,283.84 |
| 2018-10-23 | 6,360.17 |
| 2018-10-22 | 6,353.23 |
| 2018-10-19 | 6,415.68 |
| 2018-10-18 | 6,408.74 |
| 2018-10-16 | 6,422.62 |
| 2018-10-15 | 6,450.38 |
| 2018-10-12 | 6,575.28 |
| 2018-10-11 | 6,492.01 |
| 2018-10-10 | 6,707.12 |
| 2018-10-09 | 6,700.18 |
| 2018-10-08 | 6,630.79 |
| 2018-10-05 | 6,637.73 |
| 2018-10-04 | 6,762.63 |
| 2018-10-03 | 6,804.27 |
| 2018-10-02 | 6,797.33 |
| 2018-09-28 | 7,033.25 |
| 2018-09-27 | 7,019.37 |
| 2018-09-26 | 7,116.52 |
| 2018-09-24 | 6,963.86 |
| 2018-09-21 | 7,088.76 |
| 2018-09-20 | 6,901.41 |
| 2018-09-19 | 6,977.74 |
| 2018-09-18 | 6,908.35 |
| 2018-09-17 | 6,894.47 |
| 2018-09-14 | 6,977.74 |
| 2018-09-13 | 6,908.35 |
| 2018-09-12 | 6,741.81 |
| 2018-09-11 | 6,741.81 |
| 2018-09-10 | 6,838.96 |
| 2018-09-07 | 6,977.74 |
| 2018-09-06 | 6,908.35 |
| 2018-09-05 | 6,838.96 |
| 2018-09-04 | 6,991.62 |
| 2018-09-03 | 6,936.11 |
| 2018-08-31 | 6,970.80 |
| 2018-08-30 | 6,936.11 |
| 2018-08-29 | 6,922.23 |
| 2018-08-28 | 6,859.78 |
| 2018-08-27 | 6,908.35 |
| 2018-08-24 | 6,838.96 |
| 2018-08-23 | 6,672.43 |
| 2018-08-22 | 6,887.53 |
| 2018-08-21 | 6,658.55 |
| 2018-08-20 | 7,768.78 |
| 2018-08-17 | 9,448.01 |
| 2018-08-16 | 11,356.22 |
| 2018-08-15 | 11,356.22 |
| 2018-08-14 | 11,356.22 |
| 2018-08-13 | 11,356.22 |
| 2018-08-10 | 11,356.22 |
| 2018-08-09 | 11,356.22 |
| 2018-08-08 | 11,356.22 |
| 2018-08-07 | 11,356.22 |
| 2018-08-06 | 11,356.22 |
| 2018-08-03 | 11,356.22 |
| 2018-08-02 | 11,356.22 |
| 2018-08-01 | 11,356.22 |
| 2018-07-31 | 11,356.22 |
| 2018-07-30 | 11,356.22 |
| 2018-07-27 | 11,356.22 |
| 2018-07-26 | 10,828.86 |
| 2018-07-25 | 10,766.41 |
| 2018-07-24 | 10,794.17 |
| 2018-07-23 | 10,780.29 |
| 2018-07-20 | 10,794.17 |
| 2018-07-19 | 10,787.23 |
| 2018-07-18 | 10,780.29 |
| 2018-07-17 | 10,787.23 |
| 2018-07-16 | 10,794.17 |
| 2018-07-13 | 10,773.35 |
| 2018-07-12 | 10,766.41 |
| 2018-07-11 | 10,766.41 |
| 2018-07-10 | 10,766.41 |
| 2018-07-09 | 10,766.41 |
| 2018-07-06 | 10,759.47 |
| 2018-07-05 | 10,745.60 |
| 2018-07-04 | 10,724.78 |
| 2018-07-03 | 10,690.08 |
| 2018-06-29 | 10,502.73 |
| 2018-06-28 | 10,079.45 |
| 2018-06-27 | 9,989.25 |
| 2018-06-26 | 9,892.10 |
| 2018-06-25 | 10,030.88 |
| 2018-06-22 | 10,065.58 |
| 2018-06-21 | 10,169.66 |
| 2018-06-20 | 9,753.32 |
| 2018-06-19 | 9,642.30 |
| 2018-06-15 | 10,030.88 |
| 2018-06-14 | 10,114.15 |
| 2018-06-13 | 10,183.54 |
| 2018-06-12 | 10,190.48 |
| 2018-06-11 | 10,211.30 |
| 2018-06-08 | 10,211.30 |
| 2018-06-07 | 10,176.60 |
| 2018-06-06 | 10,225.17 |
| 2018-06-05 | 10,225.17 |
| 2018-06-04 | 10,211.30 |
| 2018-06-01 | 10,197.42 |
| 2018-05-31 | 10,169.66 |
| 2018-05-30 | 10,252.93 |
| 2018-05-29 | 10,315.38 |
| 2018-05-28 | 10,315.38 |
| 2018-05-25 | 10,273.75 |
| 2018-05-24 | 10,183.54 |
| 2018-05-23 | 10,252.93 |
| 2018-05-21 | 10,308.44 |
| 2018-05-18 | 10,308.44 |
| 2018-05-17 | 10,287.62 |
| 2018-05-16 | 10,044.76 |
| 2018-05-15 | 10,037.82 |
| 2018-05-14 | 10,051.70 |
| 2018-05-11 | 10,003.13 |
| 2018-05-10 | 10,010.06 |
| 2018-05-09 | 9,961.49 |
| 2018-05-08 | 9,982.31 |
| 2018-05-07 | 10,079.45 |
| 2018-05-04 | 10,093.33 |
| 2018-05-03 | 10,176.60 |
| 2018-05-02 | 10,218.23 |
| 2018-04-30 | 10,266.81 |
| 2018-04-27 | 10,218.23 |
| 2018-04-26 | 10,107.21 |
| 2018-04-25 | 10,100.27 |
| 2018-04-24 | 9,788.02 |
| 2018-04-23 | 9,850.47 |
| 2018-04-20 | 9,760.26 |
| 2018-04-19 | 9,683.93 |
| 2018-04-18 | 9,704.75 |
| 2018-04-17 | 9,593.73 |
| 2018-04-16 | 9,538.22 |
| 2018-04-13 | 9,538.22 |
| 2018-04-12 | 9,545.15 |
| 2018-04-11 | 9,545.15 |
| 2018-04-10 | 9,510.46 |
| 2018-04-09 | 9,614.54 |
| 2018-04-06 | 9,704.75 |
| 2018-04-04 | 9,753.32 |
| 2018-04-03 | 9,794.96 |
| 2018-03-29 | 9,753.32 |
| 2018-03-28 | 9,753.32 |
| 2018-03-27 | 9,822.71 |
| 2018-03-26 | 9,857.41 |
| 2018-03-23 | 9,794.96 |
| 2018-03-22 | 9,864.35 |
| 2018-03-21 | 9,940.68 |
| 2018-03-20 | 9,996.19 |
| 2018-03-19 | 10,051.70 |
| 2018-03-16 | 10,058.64 |
| 2018-03-15 | 10,107.21 |
| 2018-03-14 | 10,093.33 |
| 2018-03-13 | 10,030.88 |
| 2018-03-12 | 10,003.13 |
| 2018-03-09 | 10,030.88 |
| 2018-03-08 | 9,975.37 |
| 2018-03-07 | 10,030.88 |
| 2018-03-06 | 10,003.13 |
| 2018-03-05 | 9,961.49 |
| 2018-03-02 | 10,017.00 |
| 2018-03-01 | 10,017.00 |
| 2018-02-28 | 10,044.76 |
| 2018-02-27 | 10,148.84 |
| 2018-02-26 | 10,162.72 |
| 2018-02-23 | 10,211.30 |
| 2018-02-22 | 10,169.66 |
| 2018-02-21 | 10,072.52 |
| 2018-02-20 | 10,183.54 |
| 2018-02-15 | 9,975.37 |
| 2018-02-14 | 10,003.13 |
| 2018-02-13 | 9,926.80 |
| 2018-02-12 | 9,919.86 |
| 2018-02-09 | 9,905.98 |
| 2018-02-08 | 9,933.74 |
| 2018-02-07 | 9,996.19 |
| 2018-02-06 | 9,878.23 |
| 2018-02-05 | 9,954.55 |
| 2018-02-02 | 10,044.76 |
| 2018-02-01 | 10,100.27 |
| 2018-01-31 | 10,121.09 |
| 2018-01-30 | 10,141.91 |
| 2018-01-29 | 10,148.84 |
| 2018-01-26 | 10,162.72 |
| 2018-01-25 | 10,162.72 |
| 2018-01-24 | 10,169.66 |
| 2018-01-23 | 10,169.66 |
| 2018-01-22 | 10,190.48 |
| 2018-01-19 | 10,183.54 |
| 2018-01-18 | 10,169.66 |
| 2018-01-17 | 10,176.60 |
| 2018-01-16 | 10,169.66 |
| 2018-01-15 | 10,197.42 |
| 2018-01-12 | 10,232.11 |
| 2018-01-11 | 10,232.11 |
| 2018-01-10 | 10,343.14 |
| 2018-01-09 | 10,329.26 |
| 2018-01-08 | 10,357.01 |
| 2018-01-05 | 10,350.07 |
| 2018-01-04 | 10,350.07 |
| 2018-01-03 | 10,336.20 |
| 2018-01-02 | 10,377.83 |
| 2017-12-29 | 10,363.95 |
| 2017-12-28 | 10,377.83 |
| 2017-12-27 | 10,370.89 |
| 2017-12-22 | 10,336.20 |
| 2017-12-21 | 10,377.83 |
| 2017-12-20 | 10,350.07 |
| 2017-12-19 | 10,370.89 |
| 2017-12-18 | 10,363.95 |
| 2017-12-15 | 10,377.83 |
| 2017-12-14 | 10,350.07 |
| 2017-12-13 | 10,363.95 |
| 2017-12-12 | 10,363.95 |
| 2017-12-11 | 10,363.95 |
| 2017-12-08 | 10,350.07 |
| 2017-12-07 | 10,336.20 |
| 2017-12-06 | 10,322.32 |
| 2017-12-05 | 10,266.81 |
| 2017-12-04 | 10,308.44 |
| 2017-12-01 | 10,225.17 |
| 2017-11-30 | 10,169.66 |
| 2017-11-29 | 10,197.42 |
| 2017-11-28 | 10,239.05 |
| 2017-11-27 | 10,232.11 |
| 2017-11-24 | 10,252.93 |
| 2017-11-23 | 10,245.99 |
| 2017-11-22 | 10,232.11 |
| 2017-11-21 | 10,232.11 |
| 2017-11-20 | 10,259.87 |
| 2017-11-17 | 10,239.05 |
| 2017-11-16 | 10,245.99 |
| 2017-11-15 | 10,308.44 |
| 2017-11-14 | 10,294.56 |
| 2017-11-13 | 10,294.56 |
| 2017-11-10 | 10,308.44 |
| 2017-11-09 | 10,343.14 |
| 2017-11-08 | 10,370.89 |
| 2017-11-07 | 10,412.52 |
| 2017-11-06 | 10,398.65 |
| 2017-11-03 | 10,357.01 |
| 2017-11-02 | 10,384.77 |
| 2017-11-01 | 10,308.44 |
| 2017-10-31 | 10,322.32 |
| 2017-10-30 | 10,294.56 |
| 2017-10-27 | 10,301.50 |
| 2017-10-26 | 10,301.50 |
| 2017-10-25 | 10,308.44 |
| 2017-10-24 | 10,259.87 |
| 2017-10-23 | 10,141.91 |
| 2017-10-20 | 10,121.09 |
| 2017-10-19 | 10,121.09 |
| 2017-10-18 | 10,128.03 |
| 2017-10-17 | 10,134.97 |
| 2017-10-16 | 10,107.21 |
| 2017-10-13 | 10,100.27 |
| 2017-10-12 | 10,114.15 |
| 2017-10-11 | 10,141.91 |
| 2017-10-10 | 10,162.72 |
| 2017-10-09 | 10,134.97 |
| 2017-10-06 | 10,141.91 |
| 2017-10-04 | 10,162.72 |
| 2017-10-03 | 10,162.72 |
| 2017-09-29 | 10,079.45 |
| 2017-09-28 | 10,141.91 |
| 2017-09-27 | 10,100.27 |
| 2017-09-26 | 10,086.39 |
| 2017-09-25 | 10,093.33 |
| 2017-09-22 | 10,065.58 |
| 2017-09-21 | 10,141.91 |
| 2017-09-20 | 10,134.97 |
| 2017-09-19 | 10,169.66 |
| 2017-09-18 | 10,190.48 |
| 2017-09-15 | 10,169.66 |
| 2017-09-14 | 10,197.42 |
| 2017-09-13 | 10,169.66 |
| 2017-09-12 | 10,169.66 |
| 2017-09-11 | 10,114.15 |
| 2017-09-08 | 10,169.66 |
| 2017-09-07 | 10,030.88 |
| 2017-09-06 | 9,968.43 |
| 2017-09-05 | 9,989.25 |
| 2017-09-04 | 9,996.19 |
| 2017-09-01 | 10,017.00 |
| 2017-08-31 | 9,947.61 |
| 2017-08-30 | 10,010.06 |
| 2017-08-29 | 9,910.56 |
| 2017-08-28 | 9,896.71 |
| 2017-08-25 | 9,875.95 |
| 2017-08-24 | 9,862.10 |
| 2017-08-22 | 9,896.71 |
| 2017-08-21 | 9,869.02 |
| 2017-08-18 | 9,869.02 |
| 2017-08-17 | 9,799.79 |
| 2017-08-16 | 9,799.79 |
| 2017-08-15 | 9,792.87 |
| 2017-08-14 | 9,799.79 |
| 2017-08-11 | 9,799.79 |
| 2017-08-10 | 9,869.02 |
| 2017-08-09 | 9,882.87 |
| 2017-08-08 | 9,896.71 |
| 2017-08-07 | 9,896.71 |
| 2017-08-04 | 9,896.71 |
| 2017-08-03 | 9,882.87 |
| 2017-08-02 | 9,903.64 |
| 2017-08-01 | 9,931.33 |
| 2017-07-31 | 9,972.87 |
| 2017-07-28 | 9,993.64 |
| 2017-07-27 | 9,993.64 |
| 2017-07-26 | 10,000.56 |
| 2017-07-25 | 10,021.33 |
| 2017-07-24 | 9,993.64 |
| 2017-07-21 | 10,021.33 |
| 2017-07-20 | 10,021.33 |
| 2017-07-19 | 10,007.48 |
| 2017-07-18 | 10,007.48 |
| 2017-07-17 | 9,972.87 |
| 2017-07-14 | 9,931.33 |
| 2017-07-13 | 9,869.02 |
| 2017-07-12 | 9,806.72 |
| 2017-07-11 | 9,820.56 |
| 2017-07-10 | 9,869.02 |
| 2017-07-07 | 8,207.52 |
| 2017-07-06 | 7,805.99 |
| 2017-07-05 | 7,785.22 |
| 2017-07-04 | 7,473.69 |
| 2017-07-03 | 7,812.91 |
| 2017-06-30 | 7,653.68 |
| 2017-06-29 | 7,376.77 |
| 2017-06-28 | 7,169.08 |
| 2017-06-27 | 7,321.38 |
| 2017-06-26 | 7,203.69 |
| 2017-06-23 | 7,037.54 |
| 2017-06-22 | 7,182.92 |
| 2017-06-21 | 7,314.46 |
| 2017-06-20 | 7,189.85 |
| 2017-06-19 | 6,642.94 |
| 2017-06-16 | 6,601.40 |
| 2017-06-15 | 6,587.55 |
| 2017-06-14 | 6,546.02 |
| 2017-06-13 | 6,532.17 |
| 2017-06-12 | 6,546.02 |
| 2017-06-09 | 6,608.32 |
| 2017-06-08 | 6,629.09 |
| 2017-06-07 | 6,636.01 |
| 2017-06-06 | 6,559.86 |
| 2017-06-05 | 6,449.09 |
| 2017-06-02 | 6,546.02 |
| 2017-06-01 | 6,649.86 |
| 2017-05-31 | 6,746.78 |
| 2017-05-29 | 6,906.01 |
| 2017-05-26 | 6,573.71 |
| 2017-05-25 | 6,594.48 |
| 2017-05-24 | 6,691.40 |
| 2017-05-23 | 6,691.40 |
| 2017-05-22 | 6,456.02 |
| 2017-05-19 | 6,393.71 |
| 2017-05-18 | 6,386.79 |
| 2017-05-17 | 5,971.41 |
| 2017-05-16 | 5,992.18 |
| 2017-05-15 | 5,971.41 |
| 2017-05-12 | 5,646.03 |
| 2017-05-11 | 5,632.19 |
| 2017-05-10 | 5,472.96 |
| 2017-05-09 | 5,507.58 |
| 2017-05-08 | 5,445.27 |
| 2017-05-05 | 5,389.89 |
| 2017-05-04 | 5,604.50 |
| 2017-05-02 | 5,715.26 |
| 2017-04-28 | 5,646.03 |
| 2017-04-27 | 5,549.11 |
| 2017-04-26 | 5,542.19 |
| 2017-04-25 | 5,500.65 |
| 2017-04-24 | 5,417.58 |
| 2017-04-21 | 5,286.04 |
| 2017-04-20 | 5,161.43 |
| 2017-04-19 | 5,092.20 |
| 2017-04-18 | 5,161.43 |
| 2017-04-13 | 5,202.97 |
| 2017-04-12 | 5,196.04 |
| 2017-04-11 | 5,196.04 |
| 2017-04-10 | 5,299.89 |
| 2017-04-07 | 5,604.50 |
| 2017-04-06 | 5,507.58 |
| 2017-04-05 | 5,604.50 |
| 2017-04-03 | 5,729.11 |
| 2017-03-31 | 5,646.03 |
| 2017-03-30 | 5,639.11 |
| 2017-03-29 | 5,777.57 |
| 2017-03-28 | 5,611.42 |
| 2017-03-27 | 5,438.35 |
| 2017-03-24 | 5,611.42 |
| 2017-03-23 | 5,625.27 |
| 2017-03-22 | 5,742.96 |
| 2017-03-21 | 5,922.95 |
| 2017-03-20 | 5,971.41 |
| 2017-03-17 | 6,006.03 |
| 2017-03-16 | 6,158.33 |
| 2017-03-15 | 6,213.71 |
| 2017-03-14 | 6,220.64 |
| 2017-03-13 | 5,916.03 |
| 2017-03-10 | 5,916.03 |
| 2017-03-09 | 6,109.87 |
| 2017-03-08 | 6,338.33 |
| 2017-03-07 | 6,186.02 |
| 2017-03-06 | 6,199.87 |
| 2017-03-03 | 6,220.64 |
| 2017-03-02 | 6,199.87 |
| 2017-03-01 | 6,199.87 |
| 2017-02-28 | 6,206.79 |
| 2017-02-27 | 6,331.40 |
| 2017-02-24 | 6,338.33 |
| 2017-02-23 | 6,262.18 |
| 2017-02-22 | 6,296.79 |
| 2017-02-21 | 6,123.72 |
| 2017-02-20 | 6,040.64 |
| 2017-02-17 | 5,867.57 |
| 2017-02-16 | 6,026.80 |
| 2017-02-15 | 6,151.41 |
| 2017-02-14 | 5,992.18 |
| 2017-02-13 | 5,964.49 |
| 2017-02-10 | 5,839.88 |
| 2017-02-09 | 5,874.49 |
| 2017-02-08 | 5,715.26 |
| 2017-02-07 | 5,562.96 |
| 2017-02-06 | 5,715.26 |
| 2017-02-03 | 5,646.03 |
| 2017-02-02 | 5,687.57 |
| 2017-02-01 | 5,729.11 |
| 2017-01-27 | 5,472.96 |
| 2017-01-26 | 5,493.73 |
| 2017-01-25 | 5,542.19 |
| 2017-01-24 | 5,424.50 |
| 2017-01-23 | 5,438.35 |
| 2017-01-20 | 5,562.96 |
| 2017-01-19 | 6,137.56 |
| 2017-01-18 | 5,729.11 |
| 2017-01-17 | 5,334.50 |
| 2017-01-16 | 5,327.58 |
| 2017-01-13 | 5,230.66 |
| 2017-01-12 | 5,189.12 |
| 2017-01-11 | 5,258.35 |
| 2017-01-10 | 5,251.43 |
| 2017-01-09 | 4,960.66 |
| 2017-01-06 | 4,676.82 |
| 2017-01-05 | 4,607.59 |
| 2017-01-04 | 4,593.75 |
| 2017-01-03 | 4,566.06 |
| 2016-12-30 | 4,351.45 |
| 2016-12-29 | 4,289.14 |
| 2016-12-28 | 4,296.06 |
| 2016-12-23 | 4,268.37 |
| 2016-12-22 | 4,344.52 |
| 2016-12-21 | 4,365.29 |
| 2016-12-20 | 4,323.75 |
| 2016-12-19 | 4,372.21 |
| 2016-12-16 | 4,399.91 |
| 2016-12-15 | 4,420.68 |
| 2016-12-14 | 4,386.06 |
| 2016-12-13 | 4,219.91 |
| 2016-12-12 | 4,406.83 |
| 2016-12-09 | 4,469.14 |
| 2016-12-08 | 4,510.67 |
| 2016-12-07 | 4,600.67 |
| 2016-12-06 | 4,600.67 |
| 2016-12-05 | 4,586.83 |
| 2016-12-02 | 4,510.67 |
| 2016-12-01 | 4,157.60 |
| 2016-11-30 | 4,185.30 |
| 2016-11-29 | 4,206.06 |
| 2016-11-28 | 4,185.30 |
| 2016-11-25 | 4,171.45 |
| 2016-11-24 | 4,178.37 |
| 2016-11-23 | 4,247.60 |
| 2016-11-22 | 4,206.06 |
| 2016-11-21 | 4,219.91 |
| 2016-11-18 | 4,261.45 |
| 2016-11-17 | 4,240.68 |
| 2016-11-16 | 4,386.06 |
| 2016-11-15 | 4,261.45 |
| 2016-11-14 | 4,012.22 |
| 2016-11-11 | 4,005.30 |
| 2016-11-10 | 3,963.76 |
| 2016-11-09 | 3,915.30 |
| 2016-11-08 | 3,984.53 |
| 2016-11-07 | 3,790.69 |
| 2016-11-04 | 3,880.69 |
| 2016-11-03 | 3,728.38 |
| 2016-11-02 | 3,832.23 |
| 2016-11-01 | 3,942.99 |
| 2016-10-31 | 3,922.22 |
| 2016-10-28 | 3,942.99 |
| 2016-10-27 | 3,984.53 |
| 2016-10-26 | 3,936.07 |
| 2016-10-25 | 4,143.76 |
| 2016-10-24 | 4,122.99 |
| 2016-10-20 | 4,053.76 |
| 2016-10-19 | 3,929.15 |
| 2016-10-18 | 3,970.68 |
| 2016-10-17 | 3,915.30 |
| 2016-10-14 | 3,880.69 |
| 2016-10-13 | 3,901.45 |
| 2016-10-12 | 4,026.07 |
| 2016-10-11 | 4,032.99 |
| 2016-10-07 | 4,039.91 |
| 2016-10-06 | 4,012.22 |
| 2016-10-05 | 3,873.76 |
| 2016-10-04 | 3,811.46 |
| 2016-10-03 | 3,693.77 |
| 2016-09-30 | 3,693.77 |
| 2016-09-29 | 3,721.46 |
| 2016-09-28 | 3,728.38 |
| 2016-09-27 | 3,839.15 |
| 2016-09-26 | 3,915.30 |
| 2016-09-23 | 3,949.92 |
| 2016-09-22 | 3,956.84 |
| 2016-09-21 | 3,949.92 |
| 2016-09-20 | 4,005.30 |
| 2016-09-19 | 4,074.53 |
| 2016-09-15 | 4,095.30 |
| 2016-09-14 | 4,129.91 |
| 2016-09-13 | 4,171.45 |
| 2016-09-12 | 4,192.22 |
| 2016-09-09 | 4,330.68 |
| 2016-09-08 | 4,219.91 |
| 2016-09-07 | 4,212.99 |
| 2016-09-06 | 4,150.68 |
| 2016-09-05 | 4,240.68 |
| 2016-09-02 | 3,846.07 |
| 2016-09-01 | 3,818.38 |
| 2016-08-31 | 3,541.46 |
| 2016-08-30 | 3,548.39 |
| 2016-08-29 | 3,534.54 |
| 2016-08-26 | 3,576.08 |
| 2016-08-25 | 3,583.00 |
| 2016-08-24 | 3,624.54 |
| 2016-08-23 | 3,666.08 |
| 2016-08-22 | 3,673.00 |
| 2016-08-19 | 3,700.69 |
| 2016-08-18 | 3,742.23 |
| 2016-08-17 | 3,783.77 |
| 2016-08-16 | 3,769.92 |
| 2016-08-15 | 3,783.77 |
| 2016-08-12 | 3,714.54 |
| 2016-08-11 | 3,769.92 |
| 2016-08-10 | 3,825.30 |
| 2016-08-09 | 3,735.30 |
| 2016-08-08 | 3,693.77 |
| 2016-08-05 | 3,756.07 |
| 2016-08-04 | 3,742.23 |
| 2016-08-03 | 3,763.00 |
| 2016-08-01 | 3,763.00 |
| 2016-07-29 | 3,707.61 |
| 2016-07-28 | 3,749.15 |
| 2016-07-27 | 3,763.00 |
| 2016-07-26 | 3,749.15 |
| 2016-07-25 | 3,756.07 |
| 2016-07-22 | 3,846.07 |
| 2016-07-21 | 3,866.84 |
| 2016-07-20 | 3,873.76 |
| 2016-07-19 | 3,832.23 |
| 2016-07-18 | 3,776.84 |
| 2016-07-15 | 3,776.84 |
| 2016-07-14 | 3,749.15 |
| 2016-07-13 | 3,707.61 |
| 2016-07-12 | 3,686.84 |
| 2016-07-11 | 3,624.54 |
| 2016-07-08 | 3,569.15 |
| 2016-07-07 | 3,603.77 |
| 2016-07-06 | 3,548.39 |
| 2016-07-05 | 3,638.38 |
| 2016-07-04 | 3,631.46 |
| 2016-06-30 | 3,548.39 |
| 2016-06-29 | 3,589.92 |
| 2016-06-28 | 3,499.92 |
| 2016-06-27 | 3,576.08 |
| 2016-06-24 | 3,645.31 |
| 2016-06-23 | 3,700.69 |
| 2016-06-22 | 3,679.92 |
| 2016-06-21 | 3,638.38 |
| 2016-06-20 | 3,659.15 |
| 2016-06-17 | 3,617.61 |
| 2016-06-16 | 3,666.08 |
| 2016-06-15 | 3,659.15 |
| 2016-06-14 | 3,666.08 |
| 2016-06-13 | 3,749.15 |
| 2016-06-10 | 3,956.84 |
| 2016-06-08 | 3,984.53 |
| 2016-06-07 | 3,977.61 |
| 2016-06-06 | 3,929.15 |
| 2016-06-03 | 4,039.91 |
| 2016-06-02 | 4,053.76 |
| 2016-06-01 | 4,019.14 |
| 2016-05-31 | 4,074.53 |
| 2016-05-30 | 3,977.61 |
| 2016-05-27 | 3,963.76 |
| 2016-05-26 | 3,846.07 |
| 2016-05-25 | 3,832.23 |
| 2016-05-24 | 3,811.46 |
| 2016-05-23 | 3,693.77 |
| 2016-05-20 | 3,769.92 |
| 2016-05-19 | 3,749.15 |
| 2016-05-18 | 3,756.07 |
| 2016-05-17 | 3,763.00 |
| 2016-05-16 | 3,693.77 |
| 2016-05-13 | 3,728.38 |
| 2016-05-12 | 3,769.92 |
| 2016-05-11 | 3,763.00 |
| 2016-05-10 | 3,887.61 |
| 2016-05-09 | 3,839.15 |
| 2016-05-06 | 3,852.99 |
| 2016-05-05 | 3,936.07 |
| 2016-05-04 | 3,992.15 |
| 2016-05-03 | 4,005.92 |
| 2016-04-29 | 3,971.48 |
| 2016-04-28 | 3,999.03 |
| 2016-04-27 | 4,047.26 |
| 2016-04-26 | 4,040.37 |
| 2016-04-25 | 4,240.15 |
| 2016-04-22 | 4,288.38 |
| 2016-04-21 | 4,219.49 |
| 2016-04-20 | 4,129.93 |
| 2016-04-19 | 4,178.15 |
| 2016-04-18 | 4,136.82 |
| 2016-04-15 | 4,267.71 |
| 2016-04-14 | 4,281.49 |
| 2016-04-13 | 4,198.82 |
| 2016-04-12 | 3,978.37 |
| 2016-04-11 | 3,895.70 |
| 2016-04-08 | 3,902.59 |
| 2016-04-07 | 3,875.03 |
| 2016-04-06 | 3,888.81 |
| 2016-04-05 | 3,950.81 |
| 2016-04-01 | 4,005.92 |
| 2016-03-31 | 4,026.59 |
| 2016-03-30 | 3,985.26 |
| 2016-03-29 | 3,833.70 |
| 2016-03-24 | 3,847.47 |
| 2016-03-23 | 3,992.15 |
| 2016-03-22 | 4,012.81 |
| 2016-03-21 | 4,033.48 |
| 2016-03-18 | 3,950.81 |
| 2016-03-17 | 3,902.59 |
| 2016-03-16 | 3,861.25 |
| 2016-03-15 | 3,868.14 |
| 2016-03-14 | 3,992.15 |
| 2016-03-11 | 3,943.92 |
| 2016-03-10 | 3,943.92 |
| 2016-03-09 | 3,923.25 |
| 2016-03-08 | 4,033.48 |
| 2016-03-07 | 4,019.70 |
| 2016-03-04 | 4,123.04 |
| 2016-03-03 | 3,950.81 |
| 2016-03-02 | 4,012.81 |
| 2016-03-01 | 3,861.25 |
| 2016-02-29 | 3,792.36 |
| 2016-02-26 | 3,840.58 |
| 2016-02-25 | 3,751.03 |
| 2016-02-24 | 3,847.47 |
| 2016-02-23 | 3,881.92 |
| 2016-02-22 | 3,792.36 |
| 2016-02-19 | 3,840.58 |
| 2016-02-18 | 3,833.70 |
| 2016-02-17 | 3,799.25 |
| 2016-02-16 | 3,771.69 |
| 2016-02-15 | 3,723.47 |
| 2016-02-12 | 3,592.58 |
| 2016-02-11 | 3,592.58 |
| 2016-02-05 | 3,861.25 |
| 2016-02-04 | 3,751.03 |
| 2016-02-03 | 3,792.36 |
| 2016-02-02 | 3,819.92 |
| 2016-02-01 | 3,847.47 |
| 2016-01-29 | 3,868.14 |
| 2016-01-28 | 4,061.04 |
| 2016-01-27 | 4,164.37 |
| 2016-01-26 | 4,260.82 |
| 2016-01-25 | 4,343.49 |
| 2016-01-22 | 4,315.93 |
| 2016-01-21 | 4,205.71 |
| 2016-01-20 | 4,274.60 |
| 2016-01-19 | 4,453.72 |
| 2016-01-18 | 4,357.27 |
| 2016-01-15 | 4,377.94 |
| 2016-01-14 | 4,364.16 |
| 2016-01-13 | 4,377.94 |
| 2016-01-12 | 4,322.82 |
| 2016-01-11 | 4,350.38 |
| 2016-01-08 | 4,453.72 |
| 2016-01-07 | 4,550.17 |
| 2016-01-06 | 4,632.83 |
| 2016-01-05 | 4,908.40 |
| 2016-01-04 | 4,956.62 |
| 2015-12-31 | 5,032.40 |
| 2015-12-30 | 5,011.74 |
| 2015-12-29 | 4,984.18 |
| 2015-12-28 | 4,922.18 |
| 2015-12-24 | 4,942.85 |
| 2015-12-23 | 4,956.62 |
| 2015-12-22 | 4,901.51 |
| 2015-12-21 | 4,880.84 |
| 2015-12-18 | 4,860.18 |
| 2015-12-17 | 4,901.51 |
| 2015-12-16 | 4,970.40 |
| 2015-12-15 | 4,929.07 |
| 2015-12-14 | 4,956.62 |
| 2015-12-11 | 4,929.07 |
| 2015-12-10 | 4,984.18 |
| 2015-12-09 | 4,942.85 |
| 2015-12-08 | 4,839.51 |
| 2015-12-07 | 4,832.62 |
| 2015-12-04 | 4,818.84 |
| 2015-12-03 | 4,860.18 |
| 2015-12-02 | 4,867.07 |
| 2015-12-01 | 4,853.29 |
| 2015-11-30 | 4,832.62 |
| 2015-11-27 | 4,901.51 |
| 2015-11-26 | 4,894.62 |
| 2015-11-25 | 4,839.51 |
| 2015-11-24 | 4,922.18 |
| 2015-11-23 | 4,929.07 |
| 2015-11-20 | 4,977.29 |
| 2015-11-19 | 4,901.51 |
| 2015-11-18 | 4,818.84 |
| 2015-11-17 | 4,908.40 |
| 2015-11-16 | 4,770.62 |
| 2015-11-13 | 4,825.73 |
| 2015-11-12 | 4,894.62 |
| 2015-11-11 | 4,880.84 |
| 2015-11-10 | 4,880.84 |
| 2015-11-09 | 4,984.18 |
| 2015-11-06 | 5,025.52 |
| 2015-11-05 | 5,053.07 |
| 2015-11-04 | 5,059.96 |
| 2015-11-03 | 5,053.07 |
| 2015-11-02 | 4,929.07 |
| 2015-10-30 | 5,004.85 |
| 2015-10-29 | 4,997.96 |
| 2015-10-28 | 5,011.74 |
| 2015-10-27 | 4,922.18 |
| 2015-10-26 | 4,997.96 |
| 2015-10-23 | 5,328.64 |
| 2015-10-22 | 5,328.64 |
| 2015-10-20 | 5,204.63 |
| 2015-10-19 | 5,218.41 |
| 2015-10-16 | 5,204.63 |
| 2015-10-15 | 5,204.63 |
| 2015-10-14 | 5,121.96 |
| 2015-10-13 | 5,225.30 |
| 2015-10-12 | 5,142.63 |
| 2015-10-09 | 5,073.74 |
| 2015-10-08 | 5,032.40 |
| 2015-10-07 | 5,073.74 |
| 2015-10-06 | 4,929.07 |
| 2015-10-05 | 4,991.07 |
| 2015-10-02 | 4,984.18 |
| 2015-09-30 | 4,901.51 |
| 2015-09-29 | 4,901.51 |
| 2015-09-25 | 5,121.96 |
| 2015-09-24 | 5,087.52 |
| 2015-09-23 | 5,094.41 |
| 2015-09-22 | 5,204.63 |
| 2015-09-21 | 5,239.08 |
| 2015-09-18 | 5,218.41 |
| 2015-09-17 | 5,177.08 |
| 2015-09-16 | 5,218.41 |
| 2015-09-15 | 5,066.85 |
| 2015-09-14 | 5,142.63 |
| 2015-09-11 | 5,142.63 |
| 2015-09-10 | 5,170.19 |
| 2015-09-09 | 5,225.30 |
| 2015-09-08 | 5,080.63 |
| 2015-09-07 | 5,135.74 |
| 2015-09-04 | 5,149.52 |
| 2015-09-02 | 5,018.63 |
| 2015-09-01 | 5,122.10 |
| 2015-08-31 | 5,095.08 |
| 2015-08-28 | 5,142.37 |
| 2015-08-27 | 5,088.32 |
| 2015-08-26 | 5,047.79 |
| 2015-08-25 | 5,020.77 |
| 2015-08-24 | 4,885.65 |
| 2015-08-21 | 5,108.59 |
| 2015-08-20 | 5,203.17 |
| 2015-08-19 | 5,338.28 |
| 2015-08-18 | 5,466.64 |
| 2015-08-17 | 5,500.42 |
| 2015-08-14 | 5,581.48 |
| 2015-08-13 | 5,500.42 |
| 2015-08-12 | 5,432.86 |
| 2015-08-11 | 5,466.64 |
| 2015-08-10 | 5,635.53 |
| 2015-08-07 | 5,263.97 |
| 2015-08-06 | 5,095.08 |
| 2015-08-05 | 5,020.77 |
| 2015-08-04 | 5,014.01 |
| 2015-08-03 | 4,858.63 |
| 2015-07-31 | 5,074.81 |
| 2015-07-30 | 5,020.77 |
| 2015-07-29 | 4,939.70 |
| 2015-07-28 | 4,892.41 |
| 2015-07-27 | 5,000.50 |
| 2015-07-24 | 5,257.21 |
| 2015-07-23 | 5,290.99 |
| 2015-07-22 | 5,257.21 |
| 2015-07-21 | 5,257.21 |
| 2015-07-20 | 5,250.46 |
| 2015-07-17 | 5,236.95 |
| 2015-07-16 | 5,223.44 |
| 2015-07-15 | 5,277.48 |
| 2015-07-14 | 5,250.46 |
| 2015-07-13 | 5,284.24 |
| 2015-07-10 | 5,230.19 |
| 2015-07-09 | 5,041.03 |
| 2015-07-08 | 4,838.36 |
| 2015-07-07 | 5,081.57 |
| 2015-07-06 | 5,000.50 |
| 2015-07-03 | 5,128.86 |
| 2015-07-02 | 5,196.41 |
| 2015-06-30 | 5,257.21 |
| 2015-06-29 | 5,311.26 |
| 2015-06-26 | 5,236.95 |
| 2015-06-25 | 5,304.50 |
| 2015-06-24 | 5,331.53 |
| 2015-06-23 | 5,236.95 |
| 2015-06-22 | 5,223.44 |
| 2015-06-19 | 5,155.88 |
| 2015-06-18 | 5,216.68 |
| 2015-06-17 | 5,182.90 |
| 2015-06-16 | 5,122.10 |
| 2015-06-15 | 5,189.66 |
| 2015-06-12 | 5,230.19 |
| 2015-06-11 | 5,081.57 |
| 2015-06-10 | 5,068.06 |
| 2015-06-09 | 5,108.59 |
| 2015-06-08 | 5,290.99 |
| 2015-06-05 | 5,473.39 |
| 2015-06-04 | 5,567.97 |
| 2015-06-03 | 5,682.82 |
| 2015-06-02 | 5,561.22 |
| 2015-06-01 | 5,622.02 |
| 2015-05-29 | 5,703.09 |
| 2015-05-28 | 5,682.82 |
| 2015-05-27 | 5,730.11 |
| 2015-05-26 | 5,824.69 |
| 2015-05-22 | 6,067.89 |
| 2015-05-21 | 6,007.09 |
| 2015-05-20 | 6,155.71 |
| 2015-05-19 | 6,047.62 |
| 2015-05-18 | 5,878.73 |
| 2015-05-15 | 5,926.02 |
| 2015-05-14 | 5,899.00 |
| 2015-05-13 | 5,831.44 |
| 2015-05-12 | 5,892.24 |
| 2015-05-11 | 5,953.04 |
| 2015-05-08 | 5,892.24 |
| 2015-05-07 | 5,844.95 |
| 2015-05-06 | 6,047.62 |
| 2015-05-05 | 6,173.28 |
| 2015-05-04 | 6,334.47 |
| 2015-04-30 | 6,307.61 |
| 2015-04-29 | 6,354.62 |
| 2015-04-28 | 6,603.14 |
| 2015-04-27 | 6,703.89 |
| 2015-04-24 | 6,744.19 |
| 2015-04-23 | 6,764.34 |
| 2015-04-22 | 6,838.22 |
| 2015-04-21 | 6,777.77 |
| 2015-04-20 | 6,717.32 |
| 2015-04-17 | 6,965.83 |
| 2015-04-16 | 7,046.43 |
| 2015-04-15 | 6,945.68 |
| 2015-04-14 | 7,080.01 |
| 2015-04-13 | 6,871.80 |
| 2015-04-10 | 6,818.07 |
| 2015-04-09 | 6,515.82 |
| 2015-04-08 | 6,502.39 |
| 2015-04-02 | 6,609.85 |
| 2015-04-01 | 6,468.81 |
| 2015-03-31 | 6,253.88 |
| 2015-03-30 | 6,361.34 |
| 2015-03-27 | 6,099.39 |
| 2015-03-26 | 6,186.71 |
| 2015-03-25 | 6,240.44 |
| 2015-03-24 | 6,287.46 |
| 2015-03-23 | 6,455.37 |
| 2015-03-20 | 6,441.94 |
| 2015-03-19 | 6,502.39 |
| 2015-03-18 | 6,509.11 |
| 2015-03-17 | 6,488.96 |
| 2015-03-16 | 6,462.09 |
| 2015-03-13 | 6,549.40 |
| 2015-03-12 | 6,603.14 |
| 2015-03-11 | 6,609.85 |
| 2015-03-10 | 6,374.77 |
| 2015-03-09 | 6,327.76 |
| 2015-03-06 | 6,589.70 |
| 2015-03-05 | 6,515.82 |
| 2015-03-04 | 6,549.40 |
| 2015-03-03 | 6,616.57 |
| 2015-03-02 | 6,549.40 |
| 2015-02-27 | 6,482.24 |
| 2015-02-26 | 6,522.54 |
| 2015-02-25 | 6,509.11 |
| 2015-02-24 | 6,475.52 |
| 2015-02-23 | 6,435.22 |
| 2015-02-18 | 6,374.77 |
| 2015-02-17 | 6,421.79 |
| 2015-02-16 | 6,421.79 |
| 2015-02-13 | 6,509.11 |
| 2015-02-12 | 6,616.57 |
| 2015-02-11 | 6,609.85 |
| 2015-02-10 | 6,468.81 |
| 2015-02-09 | 6,462.09 |
| 2015-02-06 | 6,596.42 |
| 2015-02-05 | 6,643.44 |
| 2015-02-04 | 6,603.14 |
| 2015-02-03 | 6,535.97 |
| 2015-02-02 | 6,750.90 |
| 2015-01-30 | 6,737.47 |
| 2015-01-29 | 6,737.47 |
| 2015-01-28 | 6,824.78 |
| 2015-01-27 | 6,804.63 |
| 2015-01-26 | 6,824.78 |
| 2015-01-23 | 6,891.95 |
| 2015-01-22 | 6,482.24 |
| 2015-01-21 | 6,509.11 |
| 2015-01-20 | 6,482.24 |
| 2015-01-19 | 6,307.61 |
| 2015-01-16 | 6,576.27 |
| 2015-01-15 | 6,677.02 |
| 2015-01-14 | 6,623.29 |
| 2015-01-13 | 6,683.74 |
| 2015-01-12 | 6,488.96 |
| 2015-01-09 | 6,515.82 |
| 2015-01-08 | 6,274.03 |
| 2015-01-07 | 6,119.54 |
| 2015-01-06 | 5,985.21 |
| 2015-01-05 | 5,971.78 |
| 2015-01-02 | 5,971.78 |
| 2014-12-31 | 5,991.93 |
| 2014-12-30 | 5,904.61 |
| 2014-12-29 | 5,931.48 |
| 2014-12-24 | 5,891.18 |
| 2014-12-23 | 5,931.48 |
| 2014-12-22 | 5,918.05 |
| 2014-12-19 | 6,106.11 |
| 2014-12-18 | 5,951.63 |
| 2014-12-17 | 5,864.31 |
| 2014-12-16 | 5,871.03 |
| 2014-12-15 | 5,743.42 |
| 2014-12-12 | 5,750.13 |
| 2014-12-11 | 5,709.83 |
| 2014-12-10 | 5,669.53 |
| 2014-12-09 | 5,689.68 |
| 2014-12-08 | 5,830.73 |
| 2014-12-05 | 5,810.58 |
| 2014-12-04 | 5,837.45 |
| 2014-12-03 | 5,864.31 |
| 2014-12-02 | 5,924.76 |
| 2014-12-01 | 5,918.05 |
| 2014-11-28 | 6,186.71 |
| 2014-11-27 | 5,803.87 |
| 2014-11-26 | 5,850.88 |
| 2014-11-25 | 5,998.65 |
| 2014-11-24 | 6,065.81 |
| 2014-11-21 | 6,005.36 |
| 2014-11-20 | 5,837.45 |
| 2014-11-19 | 5,844.17 |
| 2014-11-18 | 5,944.91 |
| 2014-11-17 | 5,991.93 |
| 2014-11-14 | 6,186.71 |
| 2014-11-13 | 6,267.31 |
| 2014-11-12 | 6,119.54 |
| 2014-11-11 | 5,998.65 |
| 2014-11-10 | 6,005.36 |
| 2014-11-07 | 5,877.75 |
| 2014-11-06 | 5,850.88 |
| 2014-11-05 | 5,817.30 |
| 2014-11-04 | 5,904.61 |
| 2014-11-03 | 5,797.15 |
| 2014-10-31 | 5,830.73 |
| 2014-10-30 | 5,783.72 |
| 2014-10-29 | 5,810.58 |
| 2014-10-28 | 5,736.70 |
| 2014-10-27 | 5,756.85 |
| 2014-10-24 | 5,817.30 |
| 2014-10-23 | 5,703.12 |
| 2014-10-22 | 5,830.73 |
| 2014-10-21 | 5,575.50 |
| 2014-10-20 | 5,582.22 |
| 2014-10-17 | 5,414.30 |
| 2014-10-16 | 5,441.17 |
| 2014-10-15 | 5,528.49 |
| 2014-10-14 | 5,703.12 |
| 2014-10-13 | 5,837.45 |
| 2014-10-10 | 5,911.33 |
| 2014-10-09 | 5,951.63 |
| 2014-10-08 | 5,991.93 |
| 2014-10-07 | 5,971.78 |
| 2014-10-06 | 5,850.88 |
| 2014-10-03 | 5,676.25 |
| 2014-09-30 | 5,676.25 |
| 2014-09-29 | 5,810.58 |
| 2014-09-26 | 5,971.78 |
| 2014-09-25 | 6,032.23 |
| 2014-09-24 | 5,951.63 |
| 2014-09-23 | 5,938.20 |
| 2014-09-22 | 5,978.50 |
| 2014-09-19 | 6,200.14 |
| 2014-09-18 | 6,173.28 |
| 2014-09-17 | 6,267.31 |
| 2014-09-16 | 6,247.16 |
| 2014-09-15 | 6,220.29 |
| 2014-09-12 | 6,300.89 |
| 2014-09-11 | 6,334.47 |
| 2014-09-10 | 6,240.44 |
| 2014-09-08 | 6,059.10 |
| 2014-09-05 | 6,119.54 |
| 2014-09-04 | 6,099.39 |
| 2014-09-03 | 6,182.01 |
| 2014-09-02 | 6,016.17 |
| 2014-09-01 | 6,016.17 |
| 2014-08-29 | 6,009.54 |
| 2014-08-28 | 5,996.27 |
| 2014-08-27 | 6,148.84 |
| 2014-08-26 | 6,175.37 |
| 2014-08-25 | 6,122.31 |
| 2014-08-22 | 6,155.47 |
| 2014-08-21 | 6,095.77 |
| 2014-08-20 | 6,049.34 |
| 2014-08-19 | 6,248.34 |
| 2014-08-18 | 6,215.18 |
| 2014-08-15 | 6,022.80 |
| 2014-08-14 | 6,036.07 |
| 2014-08-13 | 6,075.87 |
| 2014-08-12 | 5,890.13 |
| 2014-08-11 | 5,578.35 |
| 2014-08-08 | 5,326.28 |
| 2014-08-07 | 5,326.28 |
| 2014-08-06 | 5,299.74 |
| 2014-08-05 | 5,359.44 |
| 2014-08-04 | 5,306.37 |
| 2014-08-01 | 5,339.54 |
| 2014-07-31 | 5,392.61 |
| 2014-07-30 | 5,133.90 |
| 2014-07-29 | 5,140.54 |
| 2014-07-28 | 5,140.54 |
| 2014-07-25 | 5,140.54 |
| 2014-07-24 | 5,120.63 |
| 2014-07-23 | 5,094.10 |
| 2014-07-22 | 5,060.93 |
| 2014-07-21 | 5,001.23 |
| 2014-07-18 | 4,987.96 |
| 2014-07-17 | 5,027.76 |
| 2014-07-16 | 5,027.76 |
| 2014-07-15 | 4,974.70 |
| 2014-07-14 | 4,974.70 |
| 2014-07-11 | 5,021.13 |
| 2014-07-10 | 4,981.33 |
| 2014-07-09 | 4,981.33 |
| 2014-07-08 | 5,021.13 |
| 2014-07-07 | 5,114.00 |
| 2014-07-04 | 5,153.80 |
| 2014-07-03 | 5,080.83 |
| 2014-07-02 | 5,047.66 |
| 2014-06-30 | 4,934.89 |
| 2014-06-27 | 4,987.96 |
| 2014-06-26 | 4,948.16 |
| 2014-06-25 | 4,928.26 |
| 2014-06-24 | 4,954.79 |
| 2014-06-23 | 4,954.79 |
| 2014-06-20 | 5,054.30 |
| 2014-06-19 | 4,987.96 |
| 2014-06-18 | 5,007.86 |
| 2014-06-17 | 5,392.61 |
| 2014-06-16 | 5,452.31 |
| 2014-06-13 | 5,472.21 |
| 2014-06-12 | 5,452.31 |
| 2014-06-11 | 5,478.85 |
| 2014-06-10 | 5,379.34 |
| 2014-06-09 | 5,273.21 |
| 2014-06-06 | 5,180.34 |
| 2014-06-05 | 5,220.14 |
| 2014-06-04 | 5,246.67 |
| 2014-06-03 | 5,253.31 |
| 2014-05-30 | 5,167.07 |
| 2014-05-29 | 5,167.07 |
| 2014-05-28 | 5,160.44 |
| 2014-05-27 | 5,140.54 |
| 2014-05-26 | 5,133.90 |
| 2014-05-23 | 5,100.73 |
| 2014-05-22 | 5,094.10 |
| 2014-05-21 | 5,080.83 |
| 2014-05-20 | 5,074.20 |
| 2014-05-19 | 5,041.03 |
| 2014-05-16 | 4,968.06 |
| 2014-05-15 | 4,994.60 |
| 2014-05-14 | 4,954.79 |
| 2014-05-13 | 4,875.19 |
| 2014-05-12 | 4,868.56 |
| 2014-05-09 | 4,808.86 |
| 2014-05-08 | 4,802.22 |
| 2014-05-07 | 4,682.82 |
| 2014-05-05 | 4,762.42 |
| 2014-05-02 | 4,842.02 |
| 2014-04-30 | 4,808.86 |
| 2014-04-29 | 4,815.89 |
| 2014-04-28 | 4,868.75 |
| 2014-04-25 | 4,881.96 |
| 2014-04-24 | 5,027.32 |
| 2014-04-23 | 5,053.75 |
| 2014-04-22 | 5,053.75 |
| 2014-04-17 | 5,014.11 |
| 2014-04-16 | 4,987.68 |
| 2014-04-15 | 4,934.82 |
| 2014-04-14 | 4,994.29 |
| 2014-04-11 | 4,954.64 |
| 2014-04-10 | 5,000.89 |
| 2014-04-09 | 4,967.86 |
| 2014-04-08 | 4,981.07 |
| 2014-04-07 | 4,796.07 |
| 2014-04-04 | 4,796.07 |
| 2014-04-03 | 4,796.07 |
| 2014-04-02 | 4,683.74 |
| 2014-04-01 | 4,677.13 |
| 2014-03-31 | 4,611.06 |
| 2014-03-28 | 4,617.67 |
| 2014-03-27 | 4,591.24 |
| 2014-03-26 | 4,558.20 |
| 2014-03-25 | 4,578.02 |
| 2014-03-24 | 4,670.52 |
| 2014-03-21 | 4,604.45 |
| 2014-03-20 | 4,525.16 |
| 2014-03-19 | 4,578.02 |
| 2014-03-18 | 4,571.41 |
| 2014-03-17 | 4,564.81 |
| 2014-03-14 | 4,511.95 |
| 2014-03-13 | 4,677.13 |
| 2014-03-12 | 4,729.99 |
| 2014-03-11 | 4,637.49 |
| 2014-03-10 | 4,525.16 |
| 2014-03-07 | 4,644.10 |
| 2014-03-06 | 4,637.49 |
| 2014-03-05 | 4,723.38 |
| 2014-03-04 | 4,756.42 |
| 2014-03-03 | 4,809.28 |
| 2014-02-28 | 4,941.43 |
| 2014-02-27 | 4,868.75 |
| 2014-02-26 | 4,769.64 |
| 2014-02-25 | 4,802.67 |
| 2014-02-24 | 4,829.10 |
| 2014-02-21 | 4,967.86 |
| 2014-02-20 | 4,921.61 |
| 2014-02-19 | 4,934.82 |
| 2014-02-18 | 4,928.21 |
| 2014-02-17 | 4,921.61 |
| 2014-02-14 | 4,921.61 |
| 2014-02-13 | 4,915.00 |
| 2014-02-12 | 4,948.03 |
| 2014-02-11 | 4,842.32 |
| 2014-02-10 | 4,782.85 |
| 2014-02-07 | 4,763.03 |
| 2014-02-06 | 4,644.10 |
| 2014-02-05 | 4,307.12 |
| 2014-02-04 | 4,340.16 |
| 2014-01-30 | 4,181.58 |
| 2014-01-29 | 4,313.73 |
| 2014-01-28 | 4,379.80 |
| 2014-01-27 | 4,399.62 |
| 2014-01-24 | 4,604.45 |
| 2014-01-23 | 4,650.70 |
| 2014-01-22 | 4,769.64 |
| 2014-01-21 | 4,611.06 |
| 2014-01-20 | 4,611.06 |
| 2014-01-17 | 4,670.52 |
| 2014-01-16 | 4,617.67 |
| 2014-01-15 | 4,624.27 |
| 2014-01-14 | 4,571.41 |
| 2014-01-13 | 4,723.38 |
| 2014-01-10 | 4,743.21 |
| 2014-01-09 | 4,809.28 |
| 2014-01-08 | 4,888.57 |
| 2014-01-07 | 4,908.39 |
| 2014-01-06 | 4,915.00 |
| 2014-01-03 | 5,014.11 |
| 2014-01-02 | 5,073.58 |
| 2013-12-31 | 5,047.15 |
| 2013-12-30 | 5,053.75 |
| 2013-12-27 | 5,093.40 |
| 2013-12-24 | 5,080.18 |
| 2013-12-23 | 4,974.46 |
| 2013-12-20 | 4,941.43 |
| 2013-12-19 | 5,000.89 |
| 2013-12-18 | 5,093.40 |
| 2013-12-17 | 5,152.86 |
| 2013-12-16 | 5,060.36 |
| 2013-12-13 | 5,047.15 |
| 2013-12-12 | 5,047.15 |
| 2013-12-11 | 5,047.15 |
| 2013-12-10 | 5,166.08 |
| 2013-12-09 | 5,258.58 |
| 2013-12-06 | 5,251.97 |
| 2013-12-05 | 5,285.01 |
| 2013-12-04 | 5,384.12 |
| 2013-12-03 | 5,291.62 |
| 2013-12-02 | 5,384.12 |
| 2013-11-29 | 5,318.05 |
| 2013-11-28 | 5,185.90 |
| 2013-11-27 | 5,212.33 |
| 2013-11-26 | 5,232.15 |
| 2013-11-25 | 5,166.08 |
| 2013-11-22 | 5,238.76 |
| 2013-11-21 | 5,225.54 |
| 2013-11-20 | 5,258.58 |
| 2013-11-19 | 5,172.69 |
| 2013-11-18 | 5,172.69 |
| 2013-11-15 | 5,060.36 |
| 2013-11-14 | 5,100.00 |
| 2013-11-13 | 5,139.65 |
| 2013-11-12 | 5,304.83 |
| 2013-11-11 | 5,298.23 |
| 2013-11-08 | 5,278.40 |
| 2013-11-07 | 5,271.80 |
| 2013-11-06 | 5,298.23 |
| 2013-11-05 | 5,384.12 |
| 2013-11-04 | 5,271.80 |
| 2013-11-01 | 5,166.08 |
| 2013-10-31 | 5,192.51 |
| 2013-10-30 | 5,278.40 |
| 2013-10-29 | 5,271.80 |
| 2013-10-28 | 5,232.15 |
| 2013-10-25 | 5,146.26 |
| 2013-10-24 | 5,298.23 |
| 2013-10-23 | 5,470.02 |
| 2013-10-22 | 5,555.91 |
| 2013-10-21 | 5,549.31 |
| 2013-10-18 | 5,628.59 |
| 2013-10-17 | 5,688.06 |
| 2013-10-16 | 5,648.42 |
| 2013-10-15 | 5,641.81 |
| 2013-10-11 | 5,714.49 |
| 2013-10-10 | 5,688.06 |
| 2013-10-09 | 5,727.70 |
| 2013-10-08 | 5,820.21 |
| 2013-10-07 | 5,853.25 |
| 2013-10-04 | 5,846.64 |
| 2013-10-03 | 5,859.85 |
| 2013-10-02 | 5,965.57 |
| 2013-09-30 | 5,919.32 |
| 2013-09-27 | 5,892.89 |
| 2013-09-26 | 5,820.21 |
| 2013-09-25 | 5,939.14 |
| 2013-09-24 | 6,031.64 |
| 2013-09-23 | 6,038.25 |
| 2013-09-19 | 6,210.04 |
| 2013-09-18 | 6,104.33 |
| 2013-09-17 | 6,097.72 |
| 2013-09-16 | 6,117.54 |
| 2013-09-13 | 6,150.58 |
| 2013-09-12 | 6,243.08 |
| 2013-09-11 | 6,223.26 |
| 2013-09-10 | 6,150.58 |
| 2013-09-09 | 5,866.46 |
| 2013-09-06 | 5,965.57 |
| 2013-09-05 | 5,992.00 |
| 2013-09-04 | 5,747.53 |
| 2013-09-03 | 5,701.28 |
| 2013-09-02 | 5,655.02 |
| 2013-08-30 | 5,542.70 |
| 2013-08-29 | 5,522.88 |
| 2013-08-28 | 5,569.13 |
| 2013-08-27 | 5,681.45 |
| 2013-08-26 | 5,721.10 |
| 2013-08-23 | 5,714.49 |
| 2013-08-22 | 5,714.49 |
| 2013-08-21 | 5,707.88 |
| 2013-08-20 | 5,760.74 |
| 2013-08-19 | 5,965.57 |
| 2013-08-16 | 5,892.89 |
| 2013-08-15 | 6,216.65 |
| 2013-08-13 | 6,084.50 |
| 2013-08-12 | 5,873.07 |
| 2013-08-09 | 5,780.56 |
| 2013-08-08 | 5,879.67 |
| 2013-08-07 | 5,793.78 |
| 2013-08-06 | 5,859.85 |
| 2013-08-05 | 5,919.32 |
| 2013-08-02 | 5,721.10 |
| 2013-08-01 | 5,615.38 |
| 2013-07-31 | 5,588.95 |
| 2013-07-30 | 5,754.13 |
| 2013-07-29 | 5,813.60 |
| 2013-07-26 | 5,925.93 |
| 2013-07-25 | 6,025.04 |
| 2013-07-24 | 5,985.39 |
| 2013-07-23 | 6,011.82 |
| 2013-07-22 | 5,840.03 |
| 2013-07-19 | 6,064.68 |
| 2013-07-18 | 6,044.86 |
| 2013-07-17 | 6,071.29 |
| 2013-07-16 | 6,163.79 |
| 2013-07-15 | 6,084.50 |
| 2013-07-12 | 6,183.61 |
| 2013-07-11 | 6,223.26 |
| 2013-07-10 | 6,229.87 |
| 2013-07-09 | 6,143.97 |
| 2013-07-08 | 6,163.79 |
| 2013-07-05 | 6,203.44 |
| 2013-07-04 | 6,203.44 |
| 2013-07-03 | 6,262.90 |
| 2013-07-02 | 6,395.05 |
| 2013-06-28 | 6,520.59 |
| 2013-06-27 | 6,447.91 |
| 2013-06-26 | 6,269.51 |
| 2013-06-25 | 6,256.29 |
| 2013-06-24 | 6,368.62 |
| 2013-06-21 | 6,593.27 |
| 2013-06-20 | 6,698.99 |
| 2013-06-19 | 6,672.56 |
| 2013-06-18 | 6,784.88 |
| 2013-06-17 | 6,269.51 |
| 2013-06-14 | 6,130.76 |
| 2013-06-13 | 5,932.53 |
| 2013-06-11 | 6,097.72 |
| 2013-06-10 | 6,150.58 |
| 2013-06-07 | 6,190.22 |
| 2013-06-06 | 6,216.65 |
| 2013-06-05 | 6,454.52 |
| 2013-06-04 | 6,487.55 |
| 2013-06-03 | 6,342.19 |
| 2013-05-31 | 6,368.62 |
| 2013-05-30 | 6,071.29 |
| 2013-05-29 | 6,203.44 |
| 2013-05-28 | 6,302.55 |
| 2013-05-27 | 6,183.61 |
| 2013-05-24 | 6,269.51 |
| 2013-05-23 | 6,236.47 |
| 2013-05-22 | 6,401.66 |
| 2013-05-21 | 6,077.90 |
| 2013-05-20 | 6,163.79 |
| 2013-05-16 | 6,104.33 |
| 2013-05-15 | 6,117.54 |
| 2013-05-14 | 5,972.18 |
| 2013-05-13 | 5,992.00 |
| 2013-05-10 | 6,097.72 |
| 2013-05-09 | 6,031.64 |
| 2013-05-08 | 6,051.47 |
| 2013-05-07 | 6,038.25 |
| 2013-05-06 | 5,833.42 |
| 2013-05-03 | 5,747.53 |
| 2013-05-02 | 5,813.60 |
| 2013-04-30 | 5,918.00 |
| 2013-04-29 | 5,852.73 |
| 2013-04-26 | 5,924.52 |
| 2013-04-25 | 5,983.27 |
| 2013-04-24 | 6,002.85 |
| 2013-04-23 | 5,898.42 |
| 2013-04-22 | 5,859.25 |
| 2013-04-19 | 5,976.74 |
| 2013-04-18 | 5,891.89 |
| 2013-04-17 | 5,911.47 |
| 2013-04-16 | 5,937.58 |
| 2013-04-15 | 6,211.72 |
| 2013-04-12 | 6,237.83 |
| 2013-04-11 | 6,361.84 |
| 2013-04-10 | 6,361.84 |
| 2013-04-09 | 6,290.04 |
| 2013-04-08 | 6,159.50 |
| 2013-04-05 | 6,348.79 |
| 2013-04-03 | 6,577.24 |
| 2013-04-02 | 6,596.82 |
| 2013-03-28 | 6,746.94 |
| 2013-03-27 | 6,583.76 |
| 2013-03-26 | 6,577.24 |
| 2013-03-25 | 6,603.34 |
| 2013-03-22 | 6,681.67 |
| 2013-03-21 | 6,714.31 |
| 2013-03-20 | 6,577.24 |
| 2013-03-19 | 6,649.03 |
| 2013-03-18 | 6,733.89 |
| 2013-03-15 | 7,047.19 |
| 2013-03-14 | 7,066.77 |
| 2013-03-13 | 7,073.30 |
| 2013-03-12 | 7,118.99 |
| 2013-03-11 | 7,118.99 |
| 2013-03-08 | 7,105.93 |
| 2013-03-07 | 7,073.30 |
| 2013-03-06 | 7,197.31 |
| 2013-03-05 | 7,145.09 |
| 2013-03-04 | 6,994.97 |
| 2013-03-01 | 7,164.68 |
| 2013-02-28 | 7,034.13 |
| 2013-02-27 | 6,825.27 |
| 2013-02-26 | 6,805.68 |
| 2013-02-25 | 6,773.05 |
| 2013-02-22 | 6,733.89 |
| 2013-02-21 | 6,609.87 |
| 2013-02-20 | 6,766.52 |
| 2013-02-19 | 6,668.62 |
| 2013-02-18 | 6,864.43 |
| 2013-02-15 | 6,792.63 |
| 2013-02-14 | 6,897.06 |
| 2013-02-08 | 6,825.27 |
| 2013-02-07 | 6,766.52 |
| 2013-02-06 | 6,890.54 |
| 2013-02-05 | 6,838.32 |
| 2013-02-04 | 7,040.66 |
| 2013-02-01 | 7,008.03 |
| 2013-01-31 | 6,994.97 |
| 2013-01-30 | 7,112.46 |
| 2013-01-29 | 7,105.93 |
| 2013-01-28 | 6,988.44 |
| 2013-01-25 | 7,066.77 |
| 2013-01-24 | 7,118.99 |
| 2013-01-23 | 7,262.58 |
| 2013-01-22 | 7,334.38 |
| 2013-01-21 | 7,334.38 |
| 2013-01-18 | 7,145.09 |
| 2013-01-17 | 7,047.19 |
| 2013-01-16 | 7,132.04 |
| 2013-01-15 | 7,060.24 |
| 2013-01-14 | 7,118.99 |
| 2013-01-11 | 7,112.46 |
| 2013-01-10 | 7,086.35 |
| 2013-01-09 | 6,968.86 |
| 2013-01-08 | 6,759.99 |
| 2013-01-07 | 6,746.94 |
| 2013-01-04 | 6,635.98 |
| 2013-01-03 | 6,812.21 |
| 2013-01-02 | 6,792.63 |
| 2012-12-31 | 6,453.22 |
| 2012-12-28 | 6,466.27 |
| 2012-12-27 | 6,381.42 |
| 2012-12-24 | 6,394.48 |
| 2012-12-21 | 6,459.75 |
| 2012-12-20 | 6,427.11 |
| 2012-12-19 | 6,427.11 |
| 2012-12-18 | 6,361.84 |
| 2012-12-17 | 6,401.00 |
| 2012-12-14 | 6,387.95 |
| 2012-12-13 | 6,263.93 |
| 2012-12-12 | 6,270.46 |
| 2012-12-11 | 6,224.77 |
| 2012-12-10 | 6,290.04 |
| 2012-12-07 | 6,276.99 |
| 2012-12-06 | 6,335.73 |
| 2012-12-05 | 6,374.90 |
| 2012-12-04 | 6,290.04 |
| 2012-12-03 | 6,231.30 |
| 2012-11-30 | 6,322.68 |
| 2012-11-29 | 6,172.55 |
| 2012-11-28 | 6,211.72 |
| 2012-11-27 | 6,152.97 |
| 2012-11-26 | 6,276.99 |
| 2012-11-23 | 6,198.66 |
| 2012-11-22 | 6,035.49 |
| 2012-11-21 | 6,061.59 |
| 2012-11-20 | 6,126.87 |
| 2012-11-19 | 6,185.61 |
| 2012-11-16 | 6,152.97 |
| 2012-11-15 | 6,074.65 |
| 2012-11-14 | 6,205.19 |
| 2012-11-13 | 6,068.12 |
| 2012-11-12 | 6,205.19 |
| 2012-11-09 | 6,296.57 |
| 2012-11-08 | 6,296.57 |
| 2012-11-07 | 6,479.33 |
| 2012-11-06 | 6,498.91 |
| 2012-11-05 | 6,590.29 |
| 2012-11-02 | 6,590.29 |
| 2012-11-01 | 6,590.29 |
| 2012-10-31 | 6,296.57 |
| 2012-10-30 | 6,113.81 |
| 2012-10-29 | 6,042.01 |
| 2012-10-26 | 6,042.01 |
| 2012-10-25 | 6,068.12 |
| 2012-10-24 | 6,185.61 |
| 2012-10-22 | 6,276.99 |
| 2012-10-19 | 6,322.68 |
| 2012-10-18 | 6,244.35 |
| 2012-10-17 | 6,192.14 |
| 2012-10-16 | 6,198.66 |
| 2012-10-15 | 5,931.05 |
| 2012-10-12 | 5,774.40 |
| 2012-10-11 | 5,683.02 |
| 2012-10-10 | 5,676.49 |
| 2012-10-09 | 5,696.08 |
| 2012-10-08 | 5,722.18 |
| 2012-10-05 | 5,891.89 |
| 2012-10-04 | 5,611.22 |
| 2012-10-03 | 5,572.06 |
| 2012-09-28 | 5,480.68 |
| 2012-09-27 | 5,500.26 |
| 2012-09-26 | 5,474.15 |
| 2012-09-25 | 5,683.02 |
| 2012-09-24 | 5,820.09 |
| 2012-09-21 | 5,833.15 |
| 2012-09-20 | 5,793.98 |
| 2012-09-19 | 6,022.43 |
| 2012-09-18 | 5,865.78 |
| 2012-09-17 | 5,944.11 |
| 2012-09-14 | 5,793.98 |
| 2012-09-13 | 5,617.75 |
| 2012-09-12 | 5,643.86 |
| 2012-09-11 | 5,578.59 |
| 2012-09-10 | 5,696.08 |
| 2012-09-07 | 5,650.39 |
| 2012-09-06 | 5,324.03 |
| 2012-09-05 | 5,154.33 |
| 2012-09-04 | 5,239.18 |
| 2012-09-03 | 5,315.81 |
| 2012-08-31 | 5,257.57 |
| 2012-08-30 | 5,335.22 |
| 2012-08-29 | 5,464.63 |
| 2012-08-28 | 5,458.16 |
| 2012-08-27 | 5,626.39 |
| 2012-08-24 | 5,807.56 |
| 2012-08-23 | 5,833.45 |
| 2012-08-22 | 5,781.68 |
| 2012-08-21 | 5,833.45 |
| 2012-08-20 | 5,917.56 |
| 2012-08-17 | 6,021.09 |
| 2012-08-16 | 5,865.80 |
| 2012-08-15 | 6,079.32 |
| 2012-08-14 | 6,234.62 |
| 2012-08-13 | 5,917.56 |
| 2012-08-10 | 5,956.39 |
| 2012-08-09 | 5,969.33 |
| 2012-08-08 | 5,969.33 |
| 2012-08-07 | 5,975.80 |
| 2012-08-06 | 5,594.04 |
| 2012-08-03 | 5,380.51 |
| 2012-08-02 | 5,412.86 |
| 2012-08-01 | 5,574.63 |
| 2012-07-31 | 5,619.92 |
| 2012-07-30 | 5,542.27 |
| 2012-07-27 | 5,496.98 |
| 2012-07-26 | 5,302.87 |
| 2012-07-25 | 5,076.40 |
| 2012-07-24 | 5,134.63 |
| 2012-07-23 | 5,154.04 |
| 2012-07-20 | 5,374.04 |
| 2012-07-19 | 5,380.51 |
| 2012-07-18 | 5,199.34 |
| 2012-07-17 | 5,082.87 |
| 2012-07-16 | 4,985.81 |
| 2012-07-13 | 4,934.05 |
| 2012-07-12 | 4,914.64 |
| 2012-07-11 | 5,011.69 |
| 2012-07-10 | 4,972.87 |
| 2012-07-09 | 5,102.28 |
| 2012-07-06 | 5,328.75 |
| 2012-07-05 | 5,154.04 |
| 2012-07-04 | 5,128.16 |
| 2012-07-03 | 4,856.40 |
| 2012-06-29 | 4,765.81 |
| 2012-06-28 | 4,694.64 |
| 2012-06-27 | 4,701.11 |
| 2012-06-26 | 4,649.35 |
| 2012-06-25 | 4,752.87 |
| 2012-06-22 | 4,921.11 |
| 2012-06-21 | 5,056.99 |
| 2012-06-20 | 5,134.63 |
| 2012-06-19 | 5,089.34 |
| 2012-06-18 | 4,953.46 |
| 2012-06-15 | 4,985.81 |
| 2012-06-14 | 4,817.58 |
| 2012-06-13 | 5,018.16 |
| 2012-06-12 | 4,946.99 |
| 2012-06-11 | 5,134.63 |
| 2012-06-08 | 4,765.81 |
| 2012-06-07 | 4,966.40 |
| 2012-06-06 | 4,953.46 |
| 2012-06-05 | 4,985.81 |
| 2012-06-04 | 4,946.99 |
| 2012-06-01 | 5,302.87 |
| 2012-05-31 | 5,335.22 |
| 2012-05-30 | 5,419.33 |
| 2012-05-29 | 5,522.86 |
| 2012-05-28 | 5,192.87 |
| 2012-05-25 | 5,173.46 |
| 2012-05-24 | 5,315.81 |
| 2012-05-23 | 5,251.10 |
| 2012-05-22 | 5,529.33 |
| 2012-05-21 | 5,341.69 |
| 2012-05-18 | 5,328.75 |
| 2012-05-17 | 5,289.92 |
| 2012-05-16 | 5,244.63 |
| 2012-05-15 | 5,432.28 |
| 2012-05-14 | 5,147.57 |
| 2012-05-11 | 5,445.22 |
| 2012-05-10 | 5,606.98 |
| 2012-05-09 | 5,962.86 |
| 2012-05-08 | 6,318.73 |
| 2012-05-07 | 6,370.50 |
| 2012-05-04 | 6,474.03 |
| 2012-05-03 | 6,674.61 |
| 2012-05-02 | 6,888.14 |
| 2012-04-30 | 6,758.73 |
| 2012-04-27 | 6,758.73 |
| 2012-04-26 | 6,758.73 |
| 2012-04-25 | 6,816.96 |
| 2012-04-24 | 6,907.55 |
| 2012-04-23 | 7,179.31 |
| 2012-04-20 | 7,127.55 |
| 2012-04-19 | 7,276.37 |
| 2012-04-18 | 7,166.37 |
| 2012-04-17 | 7,101.66 |
| 2012-04-16 | 7,211.66 |
| 2012-04-13 | 7,399.31 |
| 2012-04-12 | 7,347.54 |
| 2012-04-11 | 7,405.78 |
| 2012-04-10 | 7,502.83 |
| 2012-04-05 | 7,502.83 |
| 2012-04-03 | 7,496.36 |
| 2012-04-02 | 7,179.31 |
| 2012-03-30 | 7,049.90 |
| 2012-03-29 | 6,868.73 |
| 2012-03-28 | 6,855.78 |
| 2012-03-27 | 6,907.55 |
| 2012-03-26 | 6,571.08 |
| 2012-03-23 | 6,668.14 |
| 2012-03-22 | 6,435.20 |
| 2012-03-21 | 6,499.91 |
| 2012-03-20 | 6,571.08 |
| 2012-03-19 | 6,706.96 |
| 2012-03-16 | 6,849.31 |
| 2012-03-15 | 6,752.26 |
| 2012-03-14 | 6,791.08 |
| 2012-03-13 | 6,875.20 |
| 2012-03-12 | 6,551.67 |
| 2012-03-09 | 6,745.79 |
| 2012-03-08 | 6,642.26 |
| 2012-03-07 | 6,791.08 |
| 2012-03-06 | 6,920.49 |
| 2012-03-05 | 7,140.49 |
| 2012-03-02 | 7,146.96 |
| 2012-03-01 | 6,926.96 |
| 2012-02-29 | 6,804.02 |
| 2012-02-28 | 6,829.90 |
| 2012-02-27 | 6,622.85 |
| 2012-02-24 | 6,778.14 |
| 2012-02-23 | 6,493.44 |
| 2012-02-22 | 6,668.14 |
| 2012-02-21 | 6,823.43 |
| 2012-02-20 | 6,946.37 |
| 2012-02-17 | 6,739.32 |
| 2012-02-16 | 6,622.85 |
| 2012-02-15 | 6,558.14 |
| 2012-02-14 | 6,402.85 |
| 2012-02-13 | 6,370.50 |
| 2012-02-10 | 6,273.44 |
| 2012-02-09 | 6,461.08 |
| 2012-02-08 | 6,305.79 |
| 2012-02-07 | 6,046.97 |
| 2012-02-06 | 6,085.80 |
| 2012-02-03 | 5,852.86 |
| 2012-02-02 | 5,846.39 |
| 2012-02-01 | 5,587.57 |
| 2012-01-31 | 5,141.10 |
| 2012-01-30 | 5,212.28 |
| 2012-01-27 | 5,341.69 |
| 2012-01-26 | 5,464.63 |
| 2012-01-20 | 5,581.10 |
| 2012-01-19 | 5,484.04 |
| 2012-01-18 | 5,658.74 |
| 2012-01-17 | 5,445.22 |
| 2012-01-16 | 5,205.81 |
| 2012-01-13 | 5,231.69 |
| 2012-01-12 | 5,348.16 |
| 2012-01-11 | 5,581.10 |
| 2012-01-10 | 5,529.33 |
| 2012-01-09 | 5,490.51 |
| 2012-01-06 | 5,606.98 |
| 2012-01-05 | 5,606.98 |
| 2012-01-04 | 5,568.16 |
| 2012-01-03 | 5,704.04 |
| 2011-12-30 | 5,768.74 |
| 2011-12-29 | 5,684.62 |
| 2011-12-28 | 5,548.74 |
| 2011-12-23 | 5,451.69 |
| 2011-12-22 | 5,335.22 |
| 2011-12-21 | 5,367.57 |
| 2011-12-20 | 5,386.98 |
| 2011-12-19 | 5,076.40 |
| 2011-12-16 | 5,270.51 |
| 2011-12-15 | 5,205.81 |
| 2011-12-14 | 5,257.57 |
| 2011-12-13 | 4,985.81 |
| 2011-12-12 | 4,791.70 |
| 2011-12-09 | 4,746.40 |
| 2011-12-08 | 4,966.40 |
| 2011-12-07 | 4,966.40 |
| 2011-12-06 | 4,513.46 |
| 2011-12-05 | 4,759.34 |
| 2011-12-02 | 4,726.99 |
| 2011-12-01 | 4,558.76 |
| 2011-11-30 | 4,325.82 |
| 2011-11-29 | 4,371.11 |
| 2011-11-28 | 4,312.88 |
| 2011-11-25 | 4,364.64 |
| 2011-11-24 | 4,267.59 |
| 2011-11-23 | 4,377.58 |
| 2011-11-22 | 4,403.47 |
| 2011-11-21 | 4,235.23 |
| 2011-11-18 | 4,384.05 |
| 2011-11-17 | 4,474.64 |
| 2011-11-16 | 4,571.70 |
| 2011-11-15 | 4,513.46 |
| 2011-11-14 | 4,597.58 |
| 2011-11-11 | 4,481.11 |
| 2011-11-10 | 4,403.47 |
| 2011-11-09 | 4,707.58 |
| 2011-11-08 | 4,545.82 |
| 2011-11-07 | 4,616.99 |
| 2011-11-04 | 4,532.88 |
| 2011-11-03 | 4,474.64 |
| 2011-11-02 | 4,591.11 |
| 2011-11-01 | 4,565.23 |
| 2011-10-31 | 4,526.41 |
| 2011-10-28 | 4,707.58 |
| 2011-10-27 | 4,720.52 |
| 2011-10-26 | 4,519.94 |
| 2011-10-25 | 4,494.05 |
| 2011-10-24 | 4,442.29 |
| 2011-10-21 | 4,287.00 |
| 2011-10-20 | 4,144.65 |
| 2011-10-19 | 4,312.88 |
| 2011-10-18 | 4,312.88 |
| 2011-10-17 | 4,578.17 |
| 2011-10-14 | 4,409.94 |
| 2011-10-13 | 4,636.40 |
| 2011-10-12 | 4,377.58 |
| 2011-10-11 | 4,397.00 |
| 2011-10-10 | 4,164.06 |
| 2011-10-07 | 3,989.35 |
| 2011-10-06 | 3,808.18 |
| 2011-10-04 | 3,594.65 |
| 2011-10-03 | 3,859.94 |
| 2011-09-30 | 4,002.30 |
| 2011-09-28 | 4,170.53 |
| 2011-09-27 | 4,209.35 |
| 2011-09-26 | 4,047.59 |
| 2011-09-23 | 4,254.64 |
| 2011-09-22 | 4,254.64 |
| 2011-09-21 | 4,429.35 |
| 2011-09-20 | 4,325.82 |
| 2011-09-19 | 4,235.23 |
| 2011-09-16 | 4,448.76 |
| 2011-09-15 | 4,299.94 |
| 2011-09-14 | 4,299.94 |
| 2011-09-12 | 4,442.29 |
| 2011-09-09 | 4,662.29 |
| 2011-09-08 | 4,733.46 |
| 2011-09-07 | 4,642.87 |
| 2011-09-06 | 4,552.29 |
| 2011-09-05 | 4,765.81 |
| 2011-09-02 | 4,856.40 |
| 2011-09-01 | 4,811.11 |
| 2011-08-31 | 4,805.15 |
| 2011-08-30 | 4,652.07 |
| 2011-08-29 | 4,601.04 |
| 2011-08-26 | 4,492.60 |
| 2011-08-25 | 4,569.15 |
| 2011-08-24 | 4,715.85 |
| 2011-08-23 | 4,486.22 |
| 2011-08-22 | 4,339.52 |
| 2011-08-19 | 4,556.39 |
| 2011-08-18 | 4,811.53 |
| 2011-08-17 | 4,709.48 |
| 2011-08-16 | 4,709.48 |
| 2011-08-15 | 4,817.91 |
| 2011-08-12 | 4,632.93 |
| 2011-08-11 | 4,441.57 |
| 2011-08-10 | 4,524.50 |
| 2011-08-09 | 4,275.73 |
| 2011-08-08 | 4,766.88 |
| 2011-08-05 | 4,958.24 |
| 2011-08-04 | 5,296.31 |
| 2011-08-03 | 5,430.26 |
| 2011-08-02 | 5,596.10 |
| 2011-08-01 | 5,564.21 |
| 2011-07-29 | 5,557.83 |
| 2011-07-28 | 5,640.75 |
| 2011-07-27 | 5,710.92 |
| 2011-07-26 | 5,844.87 |
| 2011-07-25 | 5,704.54 |
| 2011-07-22 | 5,851.25 |
| 2011-07-21 | 5,513.18 |
| 2011-07-20 | 5,749.19 |
| 2011-07-19 | 5,838.49 |
| 2011-07-18 | 6,023.47 |
| 2011-07-15 | 6,233.96 |
| 2011-07-14 | 6,176.56 |
| 2011-07-13 | 6,112.77 |
| 2011-07-12 | 6,074.50 |
| 2011-07-11 | 6,374.29 |
| 2011-07-08 | 6,393.43 |
| 2011-07-07 | 6,374.29 |
| 2011-07-06 | 6,361.54 |
| 2011-07-05 | 6,361.54 |
| 2011-07-04 | 6,361.54 |
| 2011-06-30 | 6,291.37 |
| 2011-06-29 | 6,284.99 |
| 2011-06-28 | 6,323.26 |
| 2011-06-27 | 6,367.92 |
| 2011-06-24 | 6,431.70 |
| 2011-06-23 | 6,253.10 |
| 2011-06-22 | 6,253.10 |
| 2011-06-21 | 6,374.29 |
| 2011-06-20 | 5,838.49 |
| 2011-06-17 | 5,857.63 |
| 2011-06-16 | 6,138.29 |
| 2011-06-15 | 6,661.33 |
| 2011-06-14 | 6,871.83 |
| 2011-06-13 | 6,986.64 |
| 2011-06-10 | 7,056.81 |
| 2011-06-09 | 7,069.56 |
| 2011-06-08 | 7,388.49 |
| 2011-06-07 | 7,394.87 |
| 2011-06-03 | 7,541.58 |
| 2011-06-02 | 7,630.88 |
| 2011-06-01 | 7,758.45 |
| 2011-05-31 | 7,624.50 |
| 2011-05-30 | 7,554.34 |
| 2011-05-27 | 7,439.52 |
| 2011-05-26 | 7,426.77 |
| 2011-05-25 | 7,407.63 |
| 2011-05-24 | 7,745.70 |
| 2011-05-23 | 7,669.15 |
| 2011-05-20 | 7,694.67 |
| 2011-05-19 | 7,547.96 |
| 2011-05-18 | 7,713.80 |
| 2011-05-17 | 7,611.74 |
| 2011-05-16 | 7,720.18 |
| 2011-05-13 | 7,968.95 |
| 2011-05-12 | 8,026.35 |
| 2011-05-11 | 7,835.00 |
| 2011-05-09 | 7,662.77 |
| 2011-05-06 | 7,681.91 |
| 2011-05-05 | 7,318.33 |
| 2011-05-04 | 7,139.73 |
| 2011-05-03 | 7,260.92 |
| 2011-04-29 | 7,465.04 |
| 2011-04-28 | 7,477.79 |
| 2011-04-27 | 7,758.45 |
| 2011-04-26 | 7,720.18 |
| 2011-04-21 | 8,115.66 |
| 2011-04-20 | 8,278.95 |
| 2011-04-19 | 8,528.92 |
| 2011-04-18 | 8,533.92 |
| 2011-04-15 | 8,388.93 |
| 2011-04-14 | 8,393.93 |
| 2011-04-13 | 8,028.98 |
| 2011-04-12 | 8,058.98 |
| 2011-04-11 | 8,103.97 |
| 2011-04-08 | 8,078.97 |
| 2011-04-07 | 8,123.97 |
| 2011-04-06 | 8,033.98 |
| 2011-04-04 | 8,118.97 |
| 2011-04-01 | 8,173.96 |
| 2011-03-31 | 8,063.98 |
| 2011-03-30 | 8,228.95 |
| 2011-03-29 | 8,033.98 |
| 2011-03-28 | 7,904.00 |
| 2011-03-25 | 8,133.97 |
| 2011-03-24 | 8,048.98 |
| 2011-03-23 | 8,078.97 |
| 2011-03-22 | 8,003.98 |
| 2011-03-21 | 7,789.01 |
| 2011-03-18 | 7,664.03 |
| 2011-03-17 | 7,499.05 |
| 2011-03-16 | 7,669.02 |
| 2011-03-15 | 7,689.02 |
| 2011-03-14 | 7,884.00 |
| 2011-03-11 | 7,144.09 |
| 2011-03-10 | 7,079.10 |
| 2011-03-09 | 6,869.12 |
| 2011-03-08 | 6,749.14 |
| 2011-03-07 | 6,839.13 |
| 2011-03-04 | 6,814.13 |
| 2011-03-03 | 6,524.17 |
| 2011-03-02 | 6,449.18 |
| 2011-03-01 | 6,529.17 |
| 2011-02-28 | 6,169.21 |
| 2011-02-25 | 6,334.19 |
| 2011-02-24 | 6,259.20 |
| 2011-02-23 | 6,679.15 |
| 2011-02-22 | 6,889.12 |
| 2011-02-21 | 7,194.08 |
| 2011-02-18 | 7,284.07 |
| 2011-02-17 | 7,214.08 |
| 2011-02-16 | 7,329.07 |
| 2011-02-15 | 7,474.05 |
| 2011-02-14 | 7,419.06 |
| 2011-02-11 | 7,254.08 |
| 2011-02-10 | 7,154.09 |
| 2011-02-09 | 7,384.06 |
| 2011-02-08 | 7,599.03 |
| 2011-02-07 | 7,639.03 |
| 2011-02-02 | 7,859.00 |
| 2011-02-01 | 7,684.02 |
| 2011-01-31 | 7,714.02 |
| 2011-01-28 | 7,814.01 |
| 2011-01-27 | 7,874.00 |
| 2011-01-26 | 7,779.01 |
| 2011-01-25 | 7,869.00 |
| 2011-01-24 | 7,814.01 |
| 2011-01-21 | 7,993.98 |
| 2011-01-20 | 8,033.98 |
| 2011-01-19 | 8,338.94 |
| 2011-01-18 | 8,078.97 |
| 2011-01-17 | 7,918.99 |
| 2011-01-14 | 8,223.95 |
| 2011-01-13 | 8,423.93 |
| 2011-01-12 | 8,298.95 |
| 2011-01-11 | 7,958.99 |
| 2011-01-10 | 7,958.99 |
| 2011-01-07 | 8,078.97 |
| 2011-01-06 | 8,118.97 |
| 2011-01-05 | 8,123.97 |
| 2011-01-04 | 8,078.97 |
| 2011-01-03 | 7,639.03 |
| 2010-12-31 | 7,439.05 |
| 2010-12-30 | 7,349.06 |
| 2010-12-29 | 7,319.07 |
| 2010-12-28 | 7,149.09 |
| 2010-12-24 | 7,229.08 |
| 2010-12-23 | 7,114.09 |
| 2010-12-22 | 7,164.09 |
| 2010-12-21 | 6,849.13 |
| 2010-12-20 | 6,709.14 |
| 2010-12-17 | 6,939.12 |
| 2010-12-16 | 7,104.10 |
| 2010-12-15 | 7,299.07 |
| 2010-12-14 | 7,309.07 |
| 2010-12-13 | 7,304.07 |
| 2010-12-10 | 7,294.07 |
| 2010-12-09 | 7,299.07 |
| 2010-12-08 | 7,279.07 |
| 2010-12-07 | 7,469.05 |
| 2010-12-06 | 7,669.02 |
| 2010-12-03 | 7,749.01 |
| 2010-12-02 | 7,724.02 |
| 2010-12-01 | 7,589.03 |
| 2010-11-30 | 7,434.05 |
| 2010-11-29 | 7,414.06 |
| 2010-11-26 | 7,394.06 |
| 2010-11-25 | 7,374.06 |
| 2010-11-24 | 7,499.05 |
| 2010-11-23 | 7,109.09 |
| 2010-11-22 | 7,169.09 |
| 2010-11-19 | 7,279.07 |
| 2010-11-18 | 7,179.09 |
| 2010-11-17 | 7,079.10 |
| 2010-11-16 | 7,324.07 |
| 2010-11-15 | 7,229.08 |
| 2010-11-12 | 7,399.06 |
| 2010-11-11 | 7,489.05 |
| 2010-11-10 | 7,484.05 |
| 2010-11-09 | 7,524.04 |
| 2010-11-08 | 7,839.00 |
| 2010-11-05 | 7,659.03 |
| 2010-11-04 | 7,659.03 |
| 2010-11-03 | 7,429.05 |
| 2010-11-02 | 6,909.12 |
| 2010-11-01 | 6,754.14 |
| 2010-10-29 | 6,694.15 |
| 2010-10-28 | 6,694.15 |
| 2010-10-27 | 6,749.14 |
| 2010-10-26 | 6,779.14 |
| 2010-10-25 | 6,614.16 |
| 2010-10-22 | 6,489.17 |
| 2010-10-21 | 6,249.20 |
| 2010-10-20 | 6,374.19 |
| 2010-10-19 | 6,239.20 |
| 2010-10-18 | 6,134.22 |
| 2010-10-15 | 6,084.22 |
| 2010-10-14 | 6,119.22 |
| 2010-10-13 | 6,194.21 |
| 2010-10-12 | 6,134.22 |
| 2010-10-11 | 6,294.20 |
| 2010-10-08 | 6,239.20 |
| 2010-10-07 | 6,339.19 |
| 2010-10-06 | 6,249.20 |
| 2010-10-05 | 6,019.23 |
| 2010-10-04 | 6,104.22 |
| 2010-09-30 | 6,089.22 |
| 2010-09-29 | 6,214.21 |
| 2010-09-28 | 6,189.21 |
| 2010-09-27 | 6,239.20 |
| 2010-09-24 | 6,329.19 |
| 2010-09-22 | 6,249.20 |
| 2010-09-21 | 6,189.21 |
| 2010-09-20 | 6,149.22 |
| 2010-09-17 | 6,149.22 |
| 2010-09-16 | 6,049.23 |
| 2010-09-15 | 6,119.22 |
| 2010-09-14 | 5,979.24 |
| 2010-09-13 | 5,949.24 |
| 2010-09-10 | 5,799.26 |
| 2010-09-09 | 5,754.26 |
| 2010-09-08 | 5,799.26 |
| 2010-09-07 | 5,769.26 |
| 2010-09-06 | 5,884.25 |
| 2010-09-03 | 5,814.26 |
| 2010-09-02 | 5,664.28 |
| 2010-09-01 | 5,724.27 |
| 2010-08-31 | 5,727.57 |
| 2010-08-30 | 5,652.74 |
| 2010-08-27 | 5,643.38 |
| 2010-08-26 | 5,634.03 |
| 2010-08-25 | 5,722.89 |
| 2010-08-24 | 5,816.43 |
| 2010-08-23 | 5,736.92 |
| 2010-08-20 | 5,699.51 |
| 2010-08-19 | 5,750.95 |
| 2010-08-18 | 5,802.40 |
| 2010-08-17 | 5,853.85 |
| 2010-08-16 | 5,863.20 |
| 2010-08-13 | 5,835.14 |
| 2010-08-12 | 5,587.26 |
| 2010-08-11 | 5,605.97 |
| 2010-08-10 | 5,596.61 |
| 2010-08-09 | 5,690.15 |
| 2010-08-06 | 5,676.12 |
| 2010-08-05 | 5,853.85 |
| 2010-08-04 | 5,764.98 |
| 2010-08-03 | 5,540.49 |
| 2010-08-02 | 5,605.97 |
| 2010-07-30 | 5,577.90 |
| 2010-07-29 | 5,489.04 |
| 2010-07-28 | 5,484.36 |
| 2010-07-27 | 5,423.56 |
| 2010-07-26 | 5,507.75 |
| 2010-07-23 | 5,503.07 |
| 2010-07-22 | 5,503.07 |
| 2010-07-21 | 5,456.30 |
| 2010-07-20 | 5,264.54 |
| 2010-07-19 | 5,292.61 |
| 2010-07-16 | 5,330.02 |
| 2010-07-15 | 5,390.82 |
| 2010-07-14 | 5,451.62 |
| 2010-07-13 | 5,418.88 |
| 2010-07-12 | 5,465.66 |
| 2010-07-09 | 5,465.66 |
| 2010-07-08 | 5,465.66 |
| 2010-07-07 | 5,283.25 |
| 2010-07-06 | 5,189.71 |
| 2010-07-05 | 5,044.72 |
| 2010-07-02 | 5,156.97 |
| 2010-06-30 | 5,156.97 |
| 2010-06-29 | 5,217.77 |
| 2010-06-28 | 5,344.05 |
| 2010-06-25 | 5,372.11 |
| 2010-06-24 | 5,503.07 |
| 2010-06-23 | 5,451.62 |
| 2010-06-22 | 5,273.90 |
| 2010-06-21 | 5,273.90 |
| 2010-06-18 | 5,011.98 |
| 2010-06-17 | 5,007.31 |
| 2010-06-15 | 4,927.80 |
| 2010-06-14 | 4,969.89 |
| 2010-06-11 | 4,848.29 |
| 2010-06-10 | 4,558.31 |
| 2010-06-09 | 4,548.96 |
| 2010-06-08 | 4,661.21 |
| 2010-06-07 | 4,722.01 |
| 2010-06-04 | 4,801.52 |
| 2010-06-03 | 4,679.92 |
| 2010-06-02 | 4,586.37 |
| 2010-06-01 | 4,572.34 |
| 2010-05-31 | 4,759.42 |
| 2010-05-28 | 4,899.74 |
| 2010-05-27 | 4,824.90 |
| 2010-05-26 | 4,567.67 |
| 2010-05-25 | 4,516.22 |
| 2010-05-24 | 4,848.29 |
| 2010-05-20 | 4,722.01 |
| 2010-05-19 | 4,745.39 |
| 2010-05-18 | 5,072.79 |
| 2010-05-17 | 5,128.91 |
| 2010-05-14 | 5,175.68 |
| 2010-05-13 | 5,301.96 |
| 2010-05-12 | 4,993.28 |
| 2010-05-11 | 4,838.93 |
| 2010-05-10 | 4,918.44 |
| 2010-05-07 | 4,684.59 |
| 2010-05-06 | 5,063.43 |
| 2010-05-05 | 5,409.53 |
| 2010-05-04 | 5,559.20 |
| 2010-05-03 | 5,545.16 |
| 2010-04-30 | 5,512.43 |
| 2010-04-29 | 5,498.39 |
| 2010-04-28 | 5,498.39 |
| 2010-04-27 | 5,652.74 |
| 2010-04-26 | 5,652.74 |
| 2010-04-23 | 5,568.55 |
| 2010-04-22 | 5,615.32 |
| 2010-04-21 | 5,699.51 |
| 2010-04-20 | 5,591.93 |
| 2010-04-19 | 5,549.84 |
| 2010-04-16 | 5,760.31 |
| 2010-04-15 | 5,750.95 |
| 2010-04-14 | 5,568.55 |
| 2010-04-13 | 5,465.66 |
| 2010-04-12 | 5,591.93 |
| 2010-04-09 | 5,736.92 |
| 2010-04-08 | 5,428.24 |
| 2010-04-07 | 5,512.43 |
| 2010-04-01 | 5,395.50 |
| 2010-03-31 | 5,283.25 |
| 2010-03-30 | 5,259.87 |
| 2010-03-29 | 5,227.13 |
| 2010-03-26 | 5,231.80 |
| 2010-03-25 | 5,255.19 |
| 2010-03-24 | 5,344.05 |
| 2010-03-23 | 4,955.86 |
| 2010-03-22 | 4,997.95 |
| 2010-03-19 | 5,325.34 |
| 2010-03-18 | 5,484.36 |
| 2010-03-17 | 5,624.67 |
| 2010-03-16 | 5,503.07 |
| 2010-03-15 | 5,624.67 |
| 2010-03-12 | 5,746.28 |
| 2010-03-11 | 5,825.79 |
| 2010-03-10 | 5,652.74 |
| 2010-03-09 | 5,638.70 |
| 2010-03-08 | 5,591.93 |
| 2010-03-05 | 5,418.88 |
| 2010-03-04 | 5,381.47 |
| 2010-03-03 | 5,278.57 |
| 2010-03-02 | 5,320.67 |
| 2010-03-01 | 5,147.62 |
| 2010-02-26 | 5,208.42 |
| 2010-02-25 | 5,222.45 |
| 2010-02-24 | 5,194.39 |
| 2010-02-23 | 4,988.60 |
| 2010-02-22 | 4,787.49 |
| 2010-02-19 | 4,792.16 |
| 2010-02-18 | 4,923.12 |
| 2010-02-17 | 4,918.44 |
| 2010-02-12 | 4,913.77 |
| 2010-02-11 | 4,848.29 |
| 2010-02-10 | 4,778.13 |
| 2010-02-09 | 4,670.56 |
| 2010-02-08 | 4,834.26 |
| 2010-02-05 | 4,787.49 |
| 2010-02-04 | 5,016.66 |
| 2010-02-03 | 5,241.16 |
| 2010-02-02 | 5,030.69 |
| 2010-02-01 | 4,843.61 |
| 2010-01-29 | 4,885.70 |
| 2010-01-28 | 4,904.41 |
| 2010-01-27 | 4,534.93 |
| 2010-01-26 | 4,623.79 |
| 2010-01-25 | 4,693.95 |
| 2010-01-22 | 4,782.81 |
| 2010-01-21 | 4,983.92 |
| 2010-01-20 | 5,245.84 |
| 2010-01-19 | 5,016.66 |
| 2010-01-18 | 4,717.33 |
| 2010-01-15 | 4,717.33 |
| 2010-01-14 | 4,876.35 |
| 2010-01-13 | 4,460.10 |
| 2010-01-12 | 4,553.64 |
| 2010-01-11 | 4,277.69 |
| 2010-01-08 | 3,852.08 |
| 2010-01-07 | 3,735.16 |
| 2010-01-06 | 3,749.19 |
| 2010-01-05 | 3,548.08 |
| 2010-01-04 | 3,300.19 |
| 2009-12-31 | 3,295.52 |
| 2009-12-30 | 3,230.04 |
| 2009-12-29 | 3,262.78 |
| 2009-12-28 | 3,276.81 |
| 2009-12-24 | 3,234.72 |
| 2009-12-23 | 3,206.65 |
| 2009-12-22 | 3,248.75 |
| 2009-12-21 | 3,272.13 |
| 2009-12-18 | 3,136.50 |
| 2009-12-17 | 3,131.82 |
| 2009-12-16 | 3,234.72 |
| 2009-12-15 | 3,309.55 |
| 2009-12-14 | 3,295.52 |
| 2009-12-11 | 3,314.23 |
| 2009-12-10 | 3,304.87 |
| 2009-12-09 | 3,253.42 |
| 2009-12-08 | 3,351.64 |
| 2009-12-07 | 3,304.87 |
| 2009-12-04 | 3,389.06 |
| 2009-12-03 | 3,206.65 |
| 2009-12-02 | 3,113.11 |
| 2009-12-01 | 3,122.47 |
| 2009-11-30 | 3,178.59 |
| 2009-11-27 | 3,075.70 |
| 2009-11-26 | 3,267.46 |
| 2009-11-25 | 3,286.16 |
| 2009-11-24 | 3,318.90 |
| 2009-11-23 | 3,267.46 |
| 2009-11-20 | 3,328.26 |
| 2009-11-19 | 3,468.57 |
| 2009-11-18 | 3,473.24 |
| 2009-11-17 | 3,477.92 |
| 2009-11-16 | 3,538.72 |
| 2009-11-13 | 3,627.59 |
| 2009-11-12 | 3,594.85 |
| 2009-11-11 | 3,622.91 |
| 2009-11-10 | 3,496.63 |
| 2009-11-09 | 3,454.54 |
| 2009-11-06 | 3,440.50 |
| 2009-11-05 | 3,454.54 |
| 2009-11-04 | 3,454.54 |
| 2009-11-03 | 3,398.41 |
| 2009-11-02 | 3,449.86 |
| 2009-10-30 | 3,515.34 |
| 2009-10-29 | 3,398.41 |
| 2009-10-28 | 3,548.08 |
| 2009-10-27 | 3,627.59 |
| 2009-10-23 | 3,739.83 |
| 2009-10-22 | 3,749.19 |
| 2009-10-21 | 3,716.45 |
| 2009-10-20 | 3,697.74 |
| 2009-10-19 | 3,735.16 |
| 2009-10-16 | 3,702.42 |
| 2009-10-15 | 3,660.33 |
| 2009-10-14 | 3,632.26 |
| 2009-10-13 | 3,693.06 |
| 2009-10-12 | 3,641.62 |
| 2009-10-09 | 3,725.80 |
| 2009-10-08 | 3,772.57 |
| 2009-10-07 | 3,805.31 |
| 2009-10-06 | 3,693.06 |
| 2009-10-05 | 3,599.52 |
| 2009-10-02 | 3,650.97 |
| 2009-09-30 | 3,604.20 |
| 2009-09-29 | 3,562.11 |
| 2009-09-28 | 3,604.20 |
| 2009-09-25 | 3,744.51 |
| 2009-09-24 | 3,795.96 |
| 2009-09-23 | 3,847.41 |
| 2009-09-22 | 3,852.08 |
| 2009-09-21 | 3,758.54 |
| 2009-09-18 | 3,819.34 |
| 2009-09-17 | 4,109.32 |
| 2009-09-16 | 3,936.27 |
| 2009-09-15 | 3,824.02 |
| 2009-09-14 | 3,950.30 |
| 2009-09-11 | 4,067.23 |
| 2009-09-10 | 4,025.13 |
| 2009-09-09 | 4,025.13 |
| 2009-09-08 | 4,039.16 |
| 2009-09-07 | 3,954.98 |
| 2009-09-04 | 3,875.47 |
| 2009-09-03 | 3,777.25 |
| 2009-09-02 | 3,501.31 |
| 2009-09-01 | 3,286.16 |
| 2009-08-31 | 3,304.87 |
| 2009-08-28 | 3,454.54 |
| 2009-08-27 | 3,580.82 |
| 2009-08-26 | 3,655.65 |
| 2009-08-25 | 3,679.03 |
| 2009-08-24 | 3,697.74 |
| 2009-08-21 | 3,627.59 |
| 2009-08-20 | 3,707.10 |
| 2009-08-19 | 3,702.42 |
| 2009-08-18 | 3,735.16 |
| 2009-08-17 | 3,772.57 |
| 2009-08-14 | 3,880.14 |
| 2009-08-13 | 3,772.57 |
| 2009-08-12 | 3,847.41 |
| 2009-08-11 | 3,926.92 |
| 2009-08-10 | 3,809.99 |
| 2009-08-07 | 3,800.64 |
| 2009-08-06 | 4,123.35 |
| 2009-08-05 | 4,221.57 |
| 2009-08-04 | 4,305.75 |
| 2009-08-03 | 4,146.74 |
| 2009-07-31 | 3,959.65 |
| 2009-07-30 | 3,650.97 |
| 2009-07-29 | 3,711.77 |
| 2009-07-28 | 3,852.08 |
| 2009-07-27 | 3,627.59 |
| 2009-07-24 | 3,332.93 |
| 2009-07-23 | 3,286.16 |
| 2009-07-22 | 3,230.04 |
| 2009-07-21 | 3,230.04 |
| 2009-07-20 | 3,187.95 |
| 2009-07-17 | 3,117.79 |
| 2009-07-16 | 2,051.43 |
| 2009-07-15 | 3,061.67 |
| 2009-07-14 | 2,879.26 |
| 2009-07-13 | 2,781.04 |
| 2009-07-10 | 2,869.91 |
| 2009-07-09 | 2,949.42 |
| 2009-07-08 | 2,977.48 |
| 2009-07-07 | 3,108.44 |
| 2009-07-06 | 3,024.25 |
| 2009-07-03 | 3,085.05 |
| 2009-07-02 | 3,108.44 |
| 2009-06-30 | 2,996.19 |
| 2009-06-29 | 2,893.29 |
| 2009-06-26 | 2,944.74 |
| 2009-06-25 | 2,790.40 |
| 2009-06-24 | 2,813.78 |
| 2009-06-23 | 2,701.54 |
| 2009-06-22 | 2,827.82 |
| 2009-06-19 | 2,823.14 |
| 2009-06-18 | 2,832.49 |
| 2009-06-17 | 2,841.85 |
| 2009-06-16 | 2,940.06 |
| 2009-06-15 | 3,108.44 |
| 2009-06-12 | 3,169.24 |
| 2009-06-11 | 3,187.95 |
| 2009-06-10 | 3,225.36 |
| 2009-06-09 | 3,099.08 |
| 2009-06-08 | 3,272.13 |
| 2009-06-05 | 3,300.19 |
| 2009-06-04 | 3,267.46 |
| 2009-06-03 | 3,276.81 |
| 2009-06-02 | 2,968.13 |
| 2009-06-01 | 3,010.22 |
| 2009-05-29 | 3,005.54 |
| 2009-05-27 | 2,879.26 |
| 2009-05-26 | 2,827.82 |
| 2009-05-25 | 3,005.54 |
| 2009-05-22 | 2,757.66 |
| 2009-05-21 | 2,738.95 |
| 2009-05-20 | 2,650.09 |
| 2009-05-19 | 2,360.11 |
| 2009-05-18 | 2,149.65 |
| 2009-05-15 | 2,182.39 |
| 2009-05-14 | 2,205.77 |
| 2009-05-13 | 2,322.70 |
| 2009-05-12 | 2,280.60 |
| 2009-05-11 | 2,219.80 |
| 2009-05-08 | 2,416.24 |
| 2009-05-07 | 2,327.37 |
| 2009-05-06 | 2,299.31 |
| 2009-05-05 | 2,224.48 |
| 2009-05-04 | 2,149.65 |
| 2009-04-30 | 1,999.98 |
| 2009-04-29 | 1,957.89 |
| 2009-04-28 | 1,784.84 |
| 2009-04-27 | 1,911.12 |
| 2009-04-24 | 1,981.27 |
| 2009-04-23 | 2,028.04 |
| 2009-04-22 | 1,883.06 |
| 2009-04-21 | 2,002.68 |
| 2009-04-20 | 2,057.90 |
| 2009-04-17 | 2,113.11 |
| 2009-04-16 | 2,186.73 |
| 2009-04-15 | 2,292.55 |
| 2009-04-14 | 2,292.55 |
| 2009-04-09 | 2,154.52 |
| 2009-04-08 | 2,126.91 |
| 2009-04-07 | 2,186.73 |
| 2009-04-06 | 2,126.91 |
| 2009-04-03 | 2,071.70 |
| 2009-04-02 | 1,832.45 |
| 2009-04-01 | 1,583.99 |
| 2009-03-31 | 1,676.01 |
| 2009-03-30 | 1,786.43 |
| 2009-03-27 | 1,883.06 |
| 2009-03-26 | 1,860.05 |
| 2009-03-25 | 1,729.38 |
| 2009-03-24 | 1,827.84 |
| 2009-03-23 | 1,685.21 |
| 2009-03-20 | 1,537.98 |
| 2009-03-19 | 1,572.95 |
| 2009-03-18 | 1,534.30 |
| 2009-03-17 | 1,547.18 |
| 2009-03-16 | 1,558.22 |
| 2009-03-13 | 1,528.78 |
| 2009-03-12 | 1,473.56 |
| 2009-03-11 | 1,482.76 |
| 2009-03-10 | 1,468.04 |
| 2009-03-09 | 1,431.23 |
| 2009-03-06 | 1,451.48 |
| 2009-03-05 | 1,537.98 |
| 2009-03-04 | 1,497.49 |
| 2009-03-03 | 1,444.12 |
| 2009-03-02 | 1,473.56 |
| 2009-02-27 | 1,556.38 |
| 2009-02-26 | 1,543.50 |
| 2009-02-25 | 1,552.70 |
| 2009-02-24 | 1,473.56 |
| 2009-02-23 | 1,510.37 |
| 2009-02-20 | 1,497.49 |
| 2009-02-19 | 1,543.50 |
| 2009-02-18 | 1,556.38 |
| 2009-02-17 | 1,537.98 |
| 2009-02-16 | 1,591.35 |
| 2009-02-13 | 1,583.99 |
| 2009-02-12 | 1,547.18 |
| 2009-02-11 | 1,589.51 |
| 2009-02-10 | 1,683.37 |
| 2009-02-09 | 1,705.46 |
| 2009-02-06 | 1,768.03 |
| 2009-02-05 | 1,707.30 |
| 2009-02-04 | 1,740.42 |
| 2009-02-03 | 1,593.19 |
| 2009-02-02 | 1,620.80 |
| 2009-01-30 | 1,611.59 |
| 2009-01-29 | 1,532.46 |
| 2009-01-23 | 1,385.22 |
| 2009-01-22 | 1,387.06 |
| 2009-01-21 | 1,377.86 |
| 2009-01-20 | 1,431.23 |
| 2009-01-19 | 1,455.16 |
| 2009-01-16 | 1,429.39 |
| 2009-01-15 | 1,418.35 |
| 2009-01-14 | 1,493.81 |
| 2009-01-13 | 1,512.21 |
| 2009-01-12 | 1,547.18 |
| 2009-01-09 | 1,628.16 |
| 2009-01-08 | 1,583.99 |
| 2009-01-07 | 1,705.46 |
| 2009-01-06 | 1,602.39 |
| 2009-01-05 | 1,596.87 |
| 2009-01-02 | 1,532.46 |
| 2008-12-31 | 1,484.61 |
| 2008-12-30 | 1,449.64 |
| 2008-12-29 | 1,464.36 |
| 2008-12-24 | 1,447.80 |
| 2008-12-23 | 1,427.55 |
| 2008-12-22 | 1,556.38 |
| 2008-12-19 | 1,593.19 |
| 2008-12-18 | 1,600.55 |
| 2008-12-17 | 1,464.36 |
| 2008-12-16 | 1,405.47 |
| 2008-12-15 | 1,436.75 |
| 2008-12-12 | 1,311.61 |
| 2008-12-11 | 1,449.64 |
| 2008-12-10 | 1,353.94 |
| 2008-12-09 | 1,269.28 |
| 2008-12-08 | 1,287.68 |
| 2008-12-05 | 1,206.70 |
| 2008-12-04 | 1,061.31 |
| 2008-12-03 | 1,050.27 |
| 2008-12-02 | 972.97 |
| 2008-12-01 | 1,017.14 |
| 2008-11-28 | 1,033.70 |
| 2008-11-27 | 1,007.94 |
| 2008-11-26 | 974.81 |
| 2008-11-25 | 993.21 |
| 2008-11-24 | 971.13 |
| 2008-11-21 | 1,000.57 |
| 2008-11-20 | 1,007.94 |
| 2008-11-19 | 1,114.68 |
| 2008-11-18 | 1,099.96 |
| 2008-11-17 | 1,245.35 |
| 2008-11-14 | 1,245.35 |
| 2008-11-13 | 1,243.51 |
| 2008-11-12 | 1,326.33 |
| 2008-11-11 | 1,486.45 |
| 2008-11-10 | 1,595.03 |
| 2008-11-07 | 1,497.49 |
| 2008-11-06 | 1,298.72 |
| 2008-11-05 | 1,320.81 |
| 2008-11-04 | 1,247.19 |
| 2008-11-03 | 1,225.11 |
| 2008-10-31 | 1,142.29 |
| 2008-10-30 | 1,123.88 |
| 2008-10-29 | 925.12 |
| 2008-10-28 | 866.22 |
| 2008-10-27 | 814.69 |
| 2008-10-24 | 1,013.46 |
| 2008-10-23 | 1,072.35 |
| 2008-10-22 | 1,206.70 |
| 2008-10-21 | 1,324.49 |
| 2008-10-20 | 1,298.72 |
| 2008-10-17 | 1,261.91 |
| 2008-10-16 | 1,285.84 |
| 2008-10-15 | 1,462.52 |
| 2008-10-14 | 1,528.78 |
| 2008-10-13 | 1,392.58 |
| 2008-10-10 | 1,326.33 |
| 2008-10-09 | 1,438.59 |
| 2008-10-08 | 1,427.55 |
| 2008-10-06 | 1,512.21 |
| 2008-10-03 | 1,602.39 |
| 2008-10-02 | 1,670.49 |
| 2008-09-30 | 1,696.25 |
| 2008-09-29 | 1,690.73 |
| 2008-09-26 | 1,749.63 |
| 2008-09-25 | 1,809.44 |
| 2008-09-24 | 1,809.44 |
| 2008-09-23 | 1,823.24 |
| 2008-09-22 | 1,952.07 |
| 2008-09-19 | 1,919.87 |
| 2008-09-18 | 1,915.26 |
| 2008-09-17 | 1,906.06 |
| 2008-09-16 | 1,933.67 |
| 2008-09-12 | 2,025.69 |
| 2008-09-11 | 1,924.47 |
| 2008-09-10 | 1,869.25 |
| 2008-09-09 | 1,993.48 |
| 2008-09-08 | 2,080.90 |
| 2008-09-05 | 2,030.29 |
| 2008-09-04 | 2,136.12 |
| 2008-09-03 | 2,223.54 |
| 2008-09-02 | 2,287.95 |
| 2008-09-01 | 2,347.76 |
| 2008-08-29 | 2,379.97 |
| 2008-08-28 | 2,301.75 |
| 2008-08-27 | 2,338.56 |
| 2008-08-26 | 2,310.04 |
| 2008-08-25 | 2,255.88 |
| 2008-08-21 | 2,197.21 |
| 2008-08-20 | 2,291.98 |
| 2008-08-19 | 2,323.57 |
| 2008-08-18 | 2,377.73 |
| 2008-08-15 | 2,513.13 |
| 2008-08-14 | 2,535.69 |
| 2008-08-13 | 2,531.18 |
| 2008-08-12 | 2,535.69 |
| 2008-08-11 | 2,481.54 |
| 2008-08-08 | 2,427.38 |
| 2008-08-07 | 2,558.26 |
| 2008-08-05 | 2,707.19 |
| 2008-08-04 | 2,860.64 |
| 2008-08-01 | 3,023.12 |
| 2008-07-31 | 2,987.01 |
| 2008-07-30 | 3,375.14 |
| 2008-07-29 | 3,302.93 |
| 2008-07-28 | 3,465.41 |
| 2008-07-25 | 3,555.67 |
| 2008-07-24 | 3,438.33 |
| 2008-07-23 | 3,357.09 |
| 2008-07-22 | 3,257.80 |
| 2008-07-21 | 3,280.37 |
| 2008-07-18 | 3,221.70 |
| 2008-07-17 | 3,194.62 |
| 2008-07-16 | 3,144.97 |
| 2008-07-15 | 3,167.54 |
| 2008-07-14 | 3,402.22 |
| 2008-07-11 | 3,515.05 |
| 2008-07-10 | 3,438.33 |
| 2008-07-09 | 3,469.92 |
| 2008-07-08 | 3,330.01 |
| 2008-07-07 | 3,397.71 |
| 2008-07-04 | 3,339.04 |
| 2008-07-03 | 3,330.01 |
| 2008-07-02 | 3,501.51 |
| 2008-06-30 | 3,420.28 |
| 2008-06-27 | 3,442.84 |
| 2008-06-26 | 3,600.80 |
| 2008-06-25 | 3,560.18 |
| 2008-06-24 | 3,537.62 |
| 2008-06-23 | 3,654.96 |
| 2008-06-20 | 3,817.44 |
| 2008-06-19 | 3,830.98 |
| 2008-06-18 | 3,840.00 |
| 2008-06-17 | 3,849.03 |
| 2008-06-16 | 3,808.41 |
| 2008-06-13 | 3,736.20 |
| 2008-06-12 | 3,808.41 |
| 2008-06-11 | 4,106.28 |
| 2008-06-10 | 4,020.53 |
| 2008-06-06 | 4,408.66 |
| 2008-06-05 | 4,395.12 |
| 2008-06-04 | 4,368.04 |
| 2008-06-03 | 4,462.82 |
| 2008-06-02 | 4,638.83 |
| 2008-05-30 | 4,647.86 |
| 2008-05-29 | 4,526.00 |
| 2008-05-28 | 4,377.07 |
| 2008-05-27 | 4,304.86 |
| 2008-05-26 | 4,304.86 |
| 2008-05-23 | 4,476.36 |
| 2008-05-22 | 4,440.25 |
| 2008-05-21 | 4,526.00 |
| 2008-05-20 | 4,742.64 |
| 2008-05-19 | 4,981.83 |
| 2008-05-16 | 4,864.49 |
| 2008-05-15 | 5,040.51 |
| 2008-05-14 | 4,679.45 |
| 2008-05-13 | 4,471.85 |
| 2008-05-09 | 4,521.49 |
| 2008-05-08 | 4,503.44 |
| 2008-05-07 | 4,571.14 |
| 2008-05-06 | 4,720.07 |
| 2008-05-05 | 4,548.57 |
| 2008-05-02 | 4,115.31 |
| 2008-04-30 | 3,767.79 |
| 2008-04-29 | 3,835.49 |
| 2008-04-28 | 3,862.57 |
| 2008-04-25 | 3,849.03 |
| 2008-04-24 | 3,853.54 |
| 2008-04-23 | 3,880.62 |
| 2008-04-22 | 3,781.33 |
| 2008-04-21 | 3,862.57 |
| 2008-04-18 | 3,736.20 |
| 2008-04-17 | 3,632.40 |
| 2008-04-16 | 3,623.37 |
| 2008-04-15 | 3,704.61 |
| 2008-04-14 | 3,686.55 |
| 2008-04-11 | 4,006.99 |
| 2008-04-10 | 3,817.44 |
| 2008-04-09 | 3,927.60 |
| 2008-04-08 | 3,989.29 |
| 2008-04-07 | 4,108.27 |
| 2008-04-03 | 4,200.81 |
| 2008-04-02 | 4,068.61 |
| 2008-04-01 | 3,839.47 |
| 2008-03-31 | 3,914.38 |
| 2008-03-28 | 3,892.35 |
| 2008-03-27 | 3,751.34 |
| 2008-03-26 | 3,791.00 |
| 2008-03-25 | 3,830.66 |
| 2008-03-20 | 3,570.67 |
| 2008-03-19 | 3,557.45 |
| 2008-03-18 | 3,495.76 |
| 2008-03-17 | 3,548.64 |
| 2008-03-14 | 3,826.25 |
| 2008-03-13 | 4,073.02 |
| 2008-03-12 | 4,200.81 |
| 2008-03-11 | 4,209.62 |
| 2008-03-10 | 4,169.96 |
| 2008-03-07 | 4,112.68 |
| 2008-03-06 | 4,059.80 |
| 2008-03-05 | 3,905.57 |
| 2008-03-04 | 4,174.37 |
| 2008-03-03 | 4,191.99 |
| 2008-02-29 | 4,015.73 |
| 2008-02-28 | 4,068.61 |
| 2008-02-27 | 3,839.47 |
| 2008-02-26 | 3,667.61 |
| 2008-02-25 | 3,645.58 |
| 2008-02-22 | 3,680.83 |
| 2008-02-21 | 3,755.74 |
| 2008-02-20 | 3,742.52 |
| 2008-02-19 | 3,936.41 |
| 2008-02-18 | 3,848.28 |
| 2008-02-15 | 3,914.38 |
| 2008-02-14 | 3,694.05 |
| 2008-02-13 | 3,614.73 |
| 2008-02-12 | 3,539.82 |
| 2008-02-11 | 3,535.42 |
| 2008-02-06 | 3,689.65 |
| 2008-02-05 | 4,002.51 |
| 2008-02-04 | 3,984.88 |
| 2008-02-01 | 3,909.97 |
| 2008-01-31 | 4,042.17 |
| 2008-01-30 | 3,826.25 |
| 2008-01-29 | 3,742.52 |
| 2008-01-28 | 3,689.65 |
| 2008-01-25 | 4,006.92 |
| 2008-01-24 | 3,610.33 |
| 2008-01-23 | 3,482.54 |
| 2008-01-22 | 3,222.55 |
| 2008-01-21 | 3,517.79 |
| 2008-01-18 | 3,852.69 |
| 2008-01-17 | 4,086.24 |
| 2008-01-16 | 3,861.50 |
| 2008-01-15 | 4,205.21 |
| 2008-01-14 | 4,249.28 |
| 2008-01-11 | 4,363.85 |
| 2008-01-10 | 4,518.08 |
| 2008-01-09 | 4,509.27 |
| 2008-01-08 | 4,641.46 |
| 2008-01-07 | 4,610.62 |
| 2008-01-04 | 4,778.07 |
| 2008-01-03 | 4,844.17 |
| 2008-01-02 | 4,954.33 |
| 2007-12-31 | 4,985.18 |
| 2007-12-28 | 4,954.33 |
| 2007-12-27 | 4,976.36 |
| 2007-12-24 | 4,711.97 |
| 2007-12-21 | 4,672.31 |
| 2007-12-20 | 4,861.79 |
| 2007-12-19 | 4,848.57 |
| 2007-12-18 | 4,637.06 |
| 2007-12-17 | 4,756.03 |
| 2007-12-14 | 5,099.75 |
| 2007-12-13 | 5,060.09 |
| 2007-12-12 | 5,364.14 |
| 2007-12-11 | 5,465.49 |
| 2007-12-10 | 5,434.64 |
| 2007-12-07 | 5,408.21 |
| 2007-12-06 | 5,447.86 |
| 2007-12-05 | 5,412.61 |
| 2007-12-04 | 5,368.55 |
| 2007-12-03 | 5,646.16 |
| 2007-11-30 | 5,148.22 |
| 2007-11-29 | 5,196.69 |
| 2007-11-28 | 4,985.18 |
| 2007-11-27 | 4,676.72 |
| 2007-11-26 | 4,976.36 |
| 2007-11-23 | 4,826.54 |
| 2007-11-22 | 4,615.02 |
| 2007-11-21 | 4,954.33 |
| 2007-11-20 | 5,284.82 |
| 2007-11-19 | 5,751.92 |
| 2007-11-16 | 6,183.76 |
| 2007-11-15 | 6,404.09 |
| 2007-11-14 | 6,254.27 |
| 2007-11-13 | 5,954.62 |
| 2007-11-12 | 5,998.68 |
| 2007-11-09 | 6,386.46 |
| 2007-11-08 | 6,602.38 |
| 2007-11-07 | 6,743.39 |
| 2007-11-06 | 6,712.55 |
| 2007-11-05 | 6,738.99 |
| 2007-11-02 | 6,871.18 |
| 2007-11-01 | 7,082.70 |
| 2007-10-31 | 6,897.62 |
| 2007-10-30 | 6,910.84 |
| 2007-10-29 | 6,981.35 |
| 2007-10-26 | 6,981.35 |
| 2007-10-25 | 6,862.37 |
| 2007-10-24 | 6,888.81 |
| 2007-10-23 | 6,932.88 |
| 2007-10-22 | 6,791.87 |
| 2007-10-18 | 6,902.03 |
| 2007-10-17 | 6,946.10 |
| 2007-10-16 | 6,738.99 |
| 2007-10-15 | 7,104.73 |
| 2007-10-12 | 7,021.01 |
| 2007-10-11 | 6,937.28 |
| 2007-10-10 | 6,941.69 |
| 2007-10-09 | 7,003.38 |
| 2007-10-08 | 6,902.03 |
| 2007-10-05 | 7,029.82 |
| 2007-10-04 | 6,950.50 |
| 2007-10-03 | 6,954.91 |
| 2007-10-02 | 6,822.71 |
| 2007-09-28 | 6,417.31 |
| 2007-09-27 | 6,271.89 |
| 2007-09-25 | 6,333.58 |
| 2007-09-24 | 6,360.02 |
| 2007-09-21 | 6,355.62 |
| 2007-09-20 | 6,655.26 |
| 2007-09-19 | 6,708.14 |
| 2007-09-18 | 6,668.48 |
| 2007-09-17 | 6,650.86 |
| 2007-09-14 | 6,862.37 |
| 2007-09-13 | 6,721.36 |
| 2007-09-12 | 6,946.10 |
| 2007-09-11 | 7,029.82 |
| 2007-09-10 | 7,153.21 |
| 2007-09-07 | 7,382.35 |
| 2007-09-06 | 7,214.90 |
| 2007-09-05 | 7,021.01 |
| 2007-09-04 | 7,065.07 |
| 2007-09-03 | 7,258.96 |
| 2007-08-31 | 7,342.69 |
| 2007-08-30 | 7,382.35 |
| 2007-08-29 | 7,003.38 |
| 2007-08-28 | 7,247.51 |
| 2007-08-27 | 7,170.25 |
| 2007-08-24 | 6,808.36 |
| 2007-08-23 | 6,800.23 |
| 2007-08-22 | 6,357.02 |
| 2007-08-21 | 6,157.78 |
| 2007-08-20 | 6,145.58 |
| 2007-08-17 | 5,763.37 |
| 2007-08-16 | 6,235.04 |
| 2007-08-15 | 6,487.14 |
| 2007-08-14 | 6,605.06 |
| 2007-08-13 | 6,413.95 |
| 2007-08-10 | 6,722.97 |
| 2007-08-09 | 7,040.13 |
| 2007-08-08 | 6,966.94 |
| 2007-08-07 | 6,975.07 |
| 2007-08-06 | 7,243.44 |
| 2007-08-03 | 7,601.26 |
| 2007-08-02 | 7,548.40 |
| 2007-08-01 | 7,678.52 |
| 2007-07-31 | 7,540.27 |
| 2007-07-30 | 7,288.17 |
| 2007-07-27 | 7,381.69 |
| 2007-07-26 | 7,751.71 |
| 2007-07-25 | 7,731.38 |
| 2007-07-24 | 7,739.51 |
| 2007-07-23 | 7,438.61 |
| 2007-07-20 | 7,345.09 |
| 2007-07-19 | 7,145.85 |
| 2007-07-18 | 7,227.17 |
| 2007-07-17 | 7,251.57 |
| 2007-07-16 | 7,182.45 |
| 2007-07-13 | 7,438.61 |
| 2007-07-12 | 7,353.22 |
| 2007-07-11 | 7,227.17 |
| 2007-07-10 | 7,511.80 |
| 2007-07-09 | 7,479.27 |
| 2007-07-06 | 7,227.17 |
| 2007-07-05 | 7,361.36 |
| 2007-07-04 | 6,918.15 |
| 2007-07-03 | 6,609.12 |
| 2007-06-29 | 6,113.05 |
| 2007-06-28 | 6,133.38 |
| 2007-06-27 | 5,962.61 |
| 2007-06-26 | 6,064.26 |
| 2007-06-25 | 6,161.85 |
| 2007-06-22 | 6,243.17 |
| 2007-06-21 | 6,365.15 |
| 2007-06-20 | 6,088.66 |
| 2007-06-18 | 6,072.39 |
| 2007-06-15 | 6,104.92 |
| 2007-06-14 | 5,917.88 |
| 2007-06-13 | 5,844.69 |
| 2007-06-12 | 5,978.87 |
| 2007-06-11 | 6,076.46 |
| 2007-06-08 | 6,104.92 |
| 2007-06-07 | 6,149.65 |
| 2007-06-06 | 6,064.26 |
| 2007-06-05 | 6,141.52 |
| 2007-06-04 | 6,190.31 |
| 2007-06-01 | 6,255.37 |
| 2007-05-31 | 6,259.43 |
| 2007-05-30 | 6,157.78 |
| 2007-05-29 | 6,137.45 |
| 2007-05-28 | 6,161.85 |
| 2007-05-25 | 5,999.20 |
| 2007-05-23 | 6,202.51 |
| 2007-05-22 | 6,279.77 |
| 2007-05-21 | 5,816.23 |
| 2007-05-18 | 5,523.46 |
| 2007-05-17 | 5,194.11 |
| 2007-05-16 | 5,112.78 |
| 2007-05-15 | 5,194.11 |
| 2007-05-14 | 5,259.17 |
| 2007-05-11 | 5,149.38 |
| 2007-05-10 | 5,226.64 |
| 2007-05-09 | 5,112.78 |
| 2007-05-08 | 4,946.07 |
| 2007-05-07 | 4,905.41 |
| 2007-05-04 | 5,104.65 |
| 2007-05-03 | 5,218.50 |
| 2007-05-02 | 5,316.09 |
| 2007-04-30 | 5,303.89 |
| 2007-04-27 | 5,340.49 |
| 2007-04-26 | 5,356.75 |
| 2007-04-25 | 5,381.15 |
| 2007-04-24 | 5,381.15 |
| 2007-04-23 | 5,421.81 |
| 2007-04-20 | 5,381.15 |
| 2007-04-19 | 5,373.02 |
| 2007-04-18 | 5,592.59 |
| 2007-04-17 | 5,698.31 |
| 2007-04-16 | 5,714.57 |
| 2007-04-13 | 5,511.27 |
| 2007-04-12 | 5,577.95 |
| 2007-04-11 | 5,530.02 |
| 2007-04-10 | 5,327.24 |
| 2007-04-04 | 5,235.06 |
| 2007-04-03 | 5,319.86 |
| 2007-04-02 | 5,153.95 |
| 2007-03-30 | 5,253.50 |
| 2007-03-29 | 5,061.77 |
| 2007-03-28 | 5,021.22 |
| 2007-03-27 | 4,958.54 |
| 2007-03-26 | 4,962.22 |
| 2007-03-23 | 4,929.04 |
| 2007-03-22 | 4,917.98 |
| 2007-03-21 | 4,862.68 |
| 2007-03-20 | 4,877.42 |
| 2007-03-19 | 4,899.55 |
| 2007-03-16 | 4,870.05 |
| 2007-03-15 | 4,836.87 |
| 2007-03-14 | 4,733.63 |
| 2007-03-13 | 4,877.42 |
| 2007-03-12 | 4,707.82 |
| 2007-03-09 | 4,788.94 |
| 2007-03-08 | 4,726.26 |
| 2007-03-07 | 4,696.76 |
| 2007-03-06 | 4,693.08 |
| 2007-03-05 | 4,479.23 |
| 2007-03-02 | 4,888.49 |
| 2007-03-01 | 4,741.01 |
| 2007-02-28 | 4,604.59 |
| 2007-02-27 | 4,825.81 |
| 2007-02-26 | 4,759.44 |
| 2007-02-23 | 4,870.05 |
| 2007-02-22 | 4,881.11 |
| 2007-02-21 | 4,693.08 |
| 2007-02-16 | 4,682.01 |
| 2007-02-15 | 4,482.92 |
| 2007-02-14 | 4,442.36 |
| 2007-02-13 | 4,339.12 |
| 2007-02-12 | 4,505.04 |
| 2007-02-09 | 4,390.74 |
| 2007-02-08 | 4,434.99 |
| 2007-02-07 | 4,405.49 |
| 2007-02-06 | 4,191.65 |
| 2007-02-05 | 4,099.47 |
| 2007-02-02 | 3,867.19 |
| 2007-02-01 | 3,708.65 |
| 2007-01-31 | 3,741.83 |
| 2007-01-30 | 3,690.22 |
| 2007-01-29 | 3,686.53 |
| 2007-01-26 | 3,697.59 |
| 2007-01-25 | 3,561.17 |
| 2007-01-24 | 3,664.41 |
| 2007-01-23 | 3,660.72 |
| 2007-01-22 | 3,741.83 |
| 2007-01-19 | 3,786.08 |
| 2007-01-18 | 3,797.14 |
| 2007-01-17 | 3,841.38 |
| 2007-01-16 | 3,719.71 |
| 2007-01-15 | 3,520.62 |
| 2007-01-12 | 3,483.75 |
| 2007-01-11 | 3,491.12 |
| 2007-01-10 | 3,509.55 |
| 2007-01-09 | 3,535.36 |
| 2007-01-08 | 3,516.93 |
| 2007-01-05 | 3,550.11 |
| 2007-01-04 | 3,513.24 |
| 2007-01-03 | 3,516.93 |
| 2007-01-02 | 3,516.93 |
| 2006-12-29 | 3,550.11 |
| 2006-12-28 | 3,446.88 |
| 2006-12-27 | 3,461.62 |
| 2006-12-22 | 3,494.81 |
| 2006-12-21 | 3,483.75 |
| 2006-12-20 | 3,550.11 |
| 2006-12-19 | 3,524.30 |
| 2006-12-18 | 3,520.62 |
| 2006-12-15 | 3,476.37 |
| 2006-12-14 | 3,505.87 |
| 2006-12-13 | 3,553.80 |
| 2006-12-12 | 3,575.92 |
| 2006-12-11 | 3,509.55 |
| 2006-12-08 | 3,476.37 |
| 2006-12-07 | 3,450.56 |
| 2006-12-06 | 3,472.68 |
| 2006-12-05 | 3,583.29 |
| 2006-12-04 | 3,469.00 |
| 2006-12-01 | 3,406.32 |
| 2006-11-30 | 3,535.36 |
| 2006-11-29 | 3,638.60 |
| 2006-11-28 | 3,727.09 |
| 2006-11-27 | 3,620.16 |
| 2006-11-24 | 3,233.03 |
| 2006-11-23 | 2,624.68 |
| 2006-11-22 | 2,624.68 |
| 2006-11-21 | 2,624.68 |
| 2006-11-20 | 2,532.50 |
| 2006-11-17 | 2,576.75 |
| 2006-11-16 | 2,587.81 |
| 2006-11-15 | 2,587.81 |
| 2006-11-14 | 2,587.81 |
| 2006-11-13 | 2,554.63 |
| 2006-11-10 | 2,521.44 |
| 2006-11-09 | 2,451.39 |
| 2006-11-08 | 2,414.52 |
| 2006-11-07 | 2,392.40 |
| 2006-11-06 | 2,414.52 |
| 2006-11-03 | 2,392.40 |
| 2006-11-02 | 2,392.40 |
| 2006-11-01 | 2,396.09 |
| 2006-10-31 | 2,399.77 |
| 2006-10-27 | 2,344.47 |
| 2006-10-26 | 2,377.65 |
| 2006-10-25 | 2,392.40 |
| 2006-10-24 | 2,289.16 |
| 2006-10-23 | 2,281.79 |
| 2006-10-20 | 2,244.92 |
| 2006-10-19 | 2,255.98 |
| 2006-10-18 | 2,226.48 |
| 2006-10-17 | 2,241.23 |
| 2006-10-16 | 2,237.55 |
| 2006-10-13 | 2,263.35 |
| 2006-10-12 | 2,267.04 |
| 2006-10-11 | 2,270.73 |
| 2006-10-10 | 2,226.48 |
| 2006-10-09 | 2,215.42 |
| 2006-10-06 | 2,233.86 |
| 2006-10-05 | 2,237.55 |
| 2006-10-04 | 2,259.67 |
| 2006-10-03 | 2,289.16 |
| 2006-09-29 | 2,237.55 |
| 2006-09-28 | 2,211.74 |
| 2006-09-27 | 2,241.23 |
| 2006-09-26 | 2,208.05 |
| 2006-09-25 | 2,255.98 |
| 2006-09-22 | 2,303.91 |
| 2006-09-21 | 2,252.29 |
| 2006-09-20 | 2,222.80 |
| 2006-09-19 | 2,222.80 |
| 2006-09-18 | 2,252.29 |
| 2006-09-15 | 2,237.55 |
| 2006-09-14 | 2,252.29 |
| 2006-09-13 | 2,241.23 |
| 2006-09-12 | 2,233.86 |
| 2006-09-11 | 2,222.80 |
| 2006-09-08 | 2,178.55 |
| 2006-09-07 | 2,160.12 |
| 2006-09-06 | 2,160.12 |
| 2006-09-05 | 2,178.55 |
| 2006-09-04 | 2,204.36 |
| 2006-09-01 | 2,204.36 |
| 2006-08-31 | 2,219.11 |
| 2006-08-30 | 2,178.55 |
| 2006-08-29 | 2,163.07 |
| 2006-08-28 | 2,177.41 |
| 2006-08-25 | 2,195.35 |
| 2006-08-24 | 2,202.52 |
| 2006-08-23 | 2,191.76 |
| 2006-08-22 | 2,188.17 |
| 2006-08-21 | 2,163.07 |
| 2006-08-18 | 2,209.69 |
| 2006-08-17 | 2,191.76 |
| 2006-08-16 | 2,105.69 |
| 2006-08-15 | 2,109.27 |
| 2006-08-14 | 2,102.10 |
| 2006-08-11 | 2,102.10 |
| 2006-08-10 | 2,102.10 |
| 2006-08-09 | 2,123.62 |
| 2006-08-08 | 2,105.69 |
| 2006-08-07 | 2,084.17 |
| 2006-08-04 | 2,087.75 |
| 2006-08-03 | 2,044.71 |
| 2006-08-02 | 2,059.06 |
| 2006-08-01 | 2,080.58 |
| 2006-07-31 | 2,102.10 |
| 2006-07-28 | 2,102.10 |
| 2006-07-27 | 2,116.44 |
| 2006-07-26 | 2,134.38 |
| 2006-07-25 | 2,073.41 |
| 2006-07-24 | 1,886.91 |
| 2006-07-21 | 1,890.50 |
| 2006-07-20 | 1,915.60 |
| 2006-07-19 | 1,865.39 |
| 2006-07-18 | 1,879.74 |
| 2006-07-17 | 1,919.19 |
| 2006-07-14 | 1,933.53 |
| 2006-07-13 | 1,969.40 |
| 2006-07-12 | 1,990.92 |
| 2006-07-11 | 1,969.40 |
| 2006-07-10 | 1,951.47 |
| 2006-07-07 | 1,915.60 |
| 2006-07-06 | 1,915.60 |
| 2006-07-05 | 1,912.02 |
| 2006-07-04 | 1,919.19 |
| 2006-07-03 | 1,901.26 |
| 2006-06-30 | 1,919.19 |
| 2006-06-29 | 1,879.74 |
| 2006-06-28 | 1,858.22 |
| 2006-06-27 | 1,879.74 |
| 2006-06-26 | 1,876.15 |
| 2006-06-23 | 1,854.63 |
| 2006-06-22 | 1,868.98 |
| 2006-06-21 | 1,847.46 |
| 2006-06-20 | 1,829.53 |
| 2006-06-19 | 1,847.46 |
| 2006-06-16 | 1,894.08 |
| 2006-06-15 | 1,829.53 |
| 2006-06-14 | 1,782.90 |
| 2006-06-13 | 1,779.32 |
| 2006-06-12 | 1,829.53 |
| 2006-06-09 | 1,825.94 |
| 2006-06-08 | 1,790.07 |
| 2006-06-07 | 1,868.98 |
| 2006-06-06 | 1,962.23 |
| 2006-06-05 | 1,962.23 |
| 2006-06-02 | 1,958.64 |
| 2006-06-01 | 1,901.26 |
| 2006-05-30 | 1,976.57 |
| 2006-05-29 | 1,980.16 |
| 2006-05-26 | 2,016.02 |
| 2006-05-25 | 1,947.88 |
| 2006-05-24 | 1,962.23 |
| 2006-05-23 | 1,933.53 |
| 2006-05-22 | 1,987.33 |
| 2006-05-19 | 2,055.47 |
| 2006-05-18 | 2,023.20 |
| 2006-05-17 | 2,073.41 |
| 2006-05-16 | 2,048.30 |
| 2006-05-15 | 2,127.20 |
| 2006-05-12 | 2,188.17 |
| 2006-05-11 | 2,206.11 |
| 2006-05-10 | 2,120.03 |
| 2006-05-09 | 2,145.14 |
| 2006-05-08 | 2,137.96 |
| 2006-05-04 | 2,033.96 |
| 2006-05-03 | 2,008.85 |
| 2006-05-02 | 2,016.02 |
| 2006-04-28 | 1,990.92 |
| 2006-04-27 | 1,987.33 |
| 2006-04-26 | 1,940.71 |
| 2006-04-25 | 1,901.26 |
| 2006-04-24 | 1,901.26 |
| 2006-04-21 | 1,894.08 |
| 2006-04-20 | 1,901.26 |
| 2006-04-19 | 1,929.95 |
| 2006-04-18 | 1,897.67 |
| 2006-04-13 | 1,876.15 |
| 2006-04-12 | 1,836.70 |
| 2006-04-11 | 1,842.44 |
| 2006-04-10 | 1,849.31 |
| 2006-04-07 | 1,828.69 |
| 2006-04-06 | 1,859.63 |
| 2006-04-04 | 1,766.80 |
| 2006-04-03 | 1,701.48 |
| 2006-03-31 | 1,704.92 |
| 2006-03-30 | 1,711.80 |
| 2006-03-29 | 1,722.11 |
| 2006-03-28 | 1,708.36 |
| 2006-03-27 | 1,715.23 |
| 2006-03-24 | 1,722.11 |
| 2006-03-23 | 1,711.80 |
| 2006-03-22 | 1,701.48 |
| 2006-03-21 | 1,701.48 |
| 2006-03-20 | 1,718.67 |
| 2006-03-17 | 1,711.80 |
| 2006-03-16 | 1,704.92 |
| 2006-03-15 | 1,728.99 |
| 2006-03-14 | 1,667.10 |
| 2006-03-13 | 1,704.92 |
| 2006-03-10 | 1,842.44 |
| 2006-03-09 | 1,887.13 |
| 2006-03-08 | 1,859.63 |
| 2006-03-07 | 1,828.69 |
| 2006-03-06 | 1,904.32 |
| 2006-03-03 | 1,900.88 |
| 2006-03-02 | 1,894.01 |
| 2006-03-01 | 1,866.50 |
| 2006-02-28 | 1,866.50 |
| 2006-02-27 | 1,883.69 |
| 2006-02-24 | 1,890.57 |
| 2006-02-23 | 1,924.95 |
| 2006-02-22 | 1,935.26 |
| 2006-02-21 | 1,942.14 |
| 2006-02-20 | 1,962.77 |
| 2006-02-17 | 1,924.95 |
| 2006-02-16 | 1,863.07 |
| 2006-02-15 | 1,849.31 |
| 2006-02-14 | 1,869.94 |
| 2006-02-13 | 1,866.50 |
| 2006-02-10 | 1,931.82 |
| 2006-02-09 | 1,973.08 |
| 2006-02-08 | 1,918.07 |
| 2006-02-07 | 1,873.38 |
| 2006-02-06 | 1,859.63 |
| 2006-02-03 | 1,887.13 |
| 2006-02-02 | 1,897.44 |
| 2006-02-01 | 1,773.68 |
| 2006-01-27 | 1,680.85 |
| 2006-01-26 | 1,639.60 |
| 2006-01-25 | 1,629.29 |
| 2006-01-24 | 1,612.10 |
| 2006-01-23 | 1,612.10 |
| 2006-01-20 | 1,625.85 |
| 2006-01-19 | 1,636.16 |
| 2006-01-18 | 1,618.97 |
| 2006-01-17 | 1,636.16 |
| 2006-01-16 | 1,646.47 |
| 2006-01-13 | 1,643.04 |
| 2006-01-12 | 1,653.35 |
| 2006-01-11 | 1,639.60 |
| 2006-01-10 | 1,718.67 |
| 2006-01-09 | 1,742.74 |
| 2006-01-06 | 1,746.18 |
| 2006-01-05 | 1,756.49 |
| 2006-01-04 | 1,777.12 |
| 2006-01-03 | 1,725.55 |
| 2005-12-30 | 1,708.36 |
| 2005-12-29 | 1,739.30 |
| 2005-12-28 | 1,725.55 |
| 2005-12-23 | 1,739.30 |
| 2005-12-22 | 1,684.29 |
| 2005-12-21 | 1,656.79 |
| 2005-12-20 | 1,656.79 |
| 2005-12-19 | 1,646.47 |
| 2005-12-16 | 1,660.23 |
| 2005-12-15 | 1,673.98 |
| 2005-12-14 | 1,673.98 |
| 2005-12-13 | 1,722.11 |
| 2005-12-12 | 1,732.42 |
| 2005-12-09 | 1,753.05 |
| 2005-12-08 | 1,808.06 |
| 2005-12-07 | 1,801.18 |
| 2005-12-06 | 1,735.86 |
| 2005-12-05 | 1,701.48 |
| 2005-12-02 | 1,718.67 |
| 2005-12-01 | 1,667.10 |
| 2005-11-30 | 1,636.16 |
| 2005-11-29 | 1,598.34 |
| 2005-11-28 | 1,591.47 |
| 2005-11-25 | 1,618.97 |
| 2005-11-24 | 1,632.72 |
| 2005-11-23 | 1,646.47 |
| 2005-11-22 | 1,667.10 |
| 2005-11-21 | 1,680.85 |
| 2005-11-18 | 1,646.47 |
| 2005-11-17 | 1,639.60 |
| 2005-11-16 | 1,643.04 |
| 2005-11-15 | 1,588.03 |
| 2005-11-14 | 1,577.72 |
| 2005-11-11 | 1,608.66 |
| 2005-11-10 | 1,608.66 |
| 2005-11-09 | 1,625.85 |
| 2005-11-08 | 1,574.28 |
| 2005-11-07 | 1,591.47 |
| 2005-11-04 | 1,622.41 |
| 2005-11-03 | 1,643.04 |
| 2005-11-02 | 1,673.98 |
| 2005-11-01 | 1,608.66 |
| 2005-10-31 | 1,591.47 |
| 2005-10-28 | 1,574.28 |
| 2005-10-27 | 1,529.58 |
| 2005-10-26 | 1,533.02 |
| 2005-10-25 | 1,622.41 |
| 2005-10-24 | 1,684.29 |
| 2005-10-21 | 1,735.86 |
| 2005-10-20 | 1,756.49 |
| 2005-10-19 | 1,732.42 |
| 2005-10-18 | 1,787.43 |
| 2005-10-17 | 1,811.50 |
| 2005-10-14 | 1,811.50 |
| 2005-10-13 | 1,859.63 |
| 2005-10-12 | 1,863.07 |
| 2005-10-10 | 1,890.57 |
| 2005-10-07 | 1,880.25 |
| 2005-10-06 | 1,894.01 |
| 2005-10-05 | 1,897.44 |
| 2005-10-04 | 1,969.64 |
| 2005-10-03 | 1,911.20 |
| 2005-09-30 | 1,894.01 |
| 2005-09-29 | 1,866.50 |
| 2005-09-28 | 1,825.25 |
| 2005-09-27 | 1,828.69 |
| 2005-09-26 | 1,842.44 |
| 2005-09-23 | 1,873.38 |
| 2005-09-22 | 1,900.88 |
| 2005-09-21 | 1,797.74 |
| 2005-09-20 | 1,849.31 |
| 2005-09-16 | 1,914.63 |
| 2005-09-15 | 1,935.26 |
| 2005-09-14 | 1,962.77 |
| 2005-09-13 | 2,004.02 |
| 2005-09-12 | 2,038.40 |
| 2005-09-09 | 2,045.28 |
| 2005-09-08 | 2,062.47 |
| 2005-09-07 | 2,083.09 |
| 2005-09-06 | 2,096.85 |
| 2005-09-05 | 2,069.34 |
| 2005-09-02 | 2,076.22 |
| 2005-09-01 | 2,069.34 |
| 2005-08-31 | 2,028.09 |
| 2005-08-30 | 2,045.96 |
| 2005-08-29 | 2,032.61 |
| 2005-08-26 | 2,042.63 |
| 2005-08-25 | 1,982.55 |
| 2005-08-24 | 2,039.29 |
| 2005-08-23 | 2,072.66 |
| 2005-08-22 | 2,069.33 |
| 2005-08-19 | 2,092.69 |
| 2005-08-18 | 2,116.05 |
| 2005-08-17 | 2,122.72 |
| 2005-08-16 | 2,142.75 |
| 2005-08-15 | 2,136.07 |
| 2005-08-12 | 2,169.45 |
| 2005-08-11 | 2,199.49 |
| 2005-08-10 | 2,192.81 |
| 2005-08-09 | 2,159.44 |
| 2005-08-08 | 2,229.52 |
| 2005-08-05 | 2,423.09 |
| 2005-08-04 | 2,443.12 |
| 2005-08-03 | 2,426.43 |
| 2005-08-02 | 2,302.95 |
| 2005-08-01 | 2,326.31 |
| 2005-07-29 | 2,306.28 |
| 2005-07-28 | 2,322.97 |
| 2005-07-27 | 2,332.98 |
| 2005-07-26 | 2,236.20 |
| 2005-07-25 | 2,199.49 |
| 2005-07-22 | 2,176.12 |
| 2005-07-21 | 2,159.44 |
| 2005-07-20 | 2,149.42 |
| 2005-07-19 | 2,146.09 |
| 2005-07-18 | 2,136.07 |
| 2005-07-15 | 2,152.76 |
| 2005-07-14 | 2,112.71 |
| 2005-07-13 | 2,129.40 |
| 2005-07-12 | 2,109.37 |
| 2005-07-11 | 2,089.35 |
| 2005-07-08 | 2,049.30 |
| 2005-07-07 | 2,069.33 |
| 2005-07-06 | 2,102.70 |
| 2005-07-05 | 2,106.04 |
| 2005-07-04 | 2,112.71 |
| 2005-06-30 | 2,169.45 |
| 2005-06-29 | 2,149.42 |
| 2005-06-28 | 2,176.12 |
| 2005-06-27 | 2,142.75 |
| 2005-06-24 | 2,142.75 |
| 2005-06-23 | 2,129.40 |
| 2005-06-22 | 2,049.30 |
| 2005-06-21 | 2,049.30 |
| 2005-06-20 | 2,015.93 |
| 2005-06-17 | 2,015.93 |
| 2005-06-16 | 2,049.30 |
| 2005-06-15 | 2,102.70 |
| 2005-06-14 | 2,136.07 |
| 2005-06-13 | 2,149.42 |
| 2005-06-10 | 2,122.72 |
| 2005-06-09 | 2,116.05 |
| 2005-06-08 | 2,142.75 |
| 2005-06-07 | 2,096.03 |
| 2005-06-06 | 2,136.07 |
| 2005-06-03 | 2,149.42 |
| 2005-06-02 | 2,162.77 |
| 2005-06-01 | 2,156.10 |
| 2005-05-31 | 2,149.42 |
| 2005-05-30 | 2,182.80 |
| 2005-05-27 | 2,156.10 |
| 2005-05-26 | 2,142.75 |
| 2005-05-25 | 2,136.07 |
| 2005-05-24 | 2,196.15 |
| 2005-05-23 | 2,162.77 |
| 2005-05-20 | 2,142.75 |
| 2005-05-19 | 2,162.77 |
| 2005-05-18 | 2,102.70 |
| 2005-05-17 | 2,282.92 |
| 2005-05-13 | 2,409.74 |
| 2005-05-12 | 2,436.44 |
| 2005-05-11 | 2,389.72 |
| 2005-05-10 | 2,423.09 |
| 2005-05-09 | 2,436.44 |
| 2005-05-06 | 2,456.47 |
| 2005-05-05 | 2,469.82 |
| 2005-05-04 | 2,516.54 |
| 2005-05-03 | 2,416.42 |
| 2005-04-29 | 2,409.74 |
| 2005-04-28 | 2,389.72 |
| 2005-04-27 | 2,356.34 |
| 2005-04-26 | 2,356.34 |
| 2005-04-25 | 2,342.99 |
| 2005-04-22 | 2,356.34 |
| 2005-04-21 | 2,336.32 |
| 2005-04-20 | 2,329.64 |
| 2005-04-19 | 2,316.30 |
| 2005-04-18 | 2,256.22 |
| 2005-04-15 | 2,309.62 |
| 2005-04-14 | 2,387.90 |
| 2005-04-13 | 2,376.16 |
| 2005-04-12 | 2,399.63 |
| 2005-04-11 | 2,376.16 |
| 2005-04-08 | 2,346.82 |
| 2005-04-07 | 2,393.77 |
| 2005-04-06 | 2,276.41 |
| 2005-04-04 | 2,164.93 |
| 2005-04-01 | 2,094.51 |
| 2005-03-31 | 2,106.25 |
| 2005-03-30 | 2,059.31 |
| 2005-03-29 | 2,112.12 |
| 2005-03-24 | 2,123.85 |
| 2005-03-23 | 2,100.38 |
| 2005-03-22 | 2,117.98 |
| 2005-03-21 | 2,071.04 |
| 2005-03-18 | 2,141.46 |
| 2005-03-17 | 2,006.50 |
| 2005-03-16 | 2,006.50 |
| 2005-03-15 | 1,983.03 |
| 2005-03-14 | 2,071.04 |
| 2005-03-11 | 2,123.85 |
| 2005-03-10 | 2,123.85 |
| 2005-03-09 | 2,100.38 |
| 2005-03-08 | 2,176.66 |
| 2005-03-07 | 2,112.12 |
| 2005-03-04 | 2,047.57 |
| 2005-03-03 | 1,947.82 |
| 2005-03-02 | 1,947.82 |
| 2005-03-01 | 1,912.62 |
| 2005-02-28 | 1,865.67 |
| 2005-02-25 | 1,801.13 |
| 2005-02-24 | 1,771.79 |
| 2005-02-23 | 1,742.45 |
| 2005-02-22 | 1,742.45 |
| 2005-02-21 | 1,730.72 |
| 2005-02-18 | 1,701.38 |
| 2005-02-17 | 1,701.38 |
| 2005-02-16 | 1,707.25 |
| 2005-02-15 | 1,707.25 |
| 2005-02-14 | 1,683.78 |
| 2005-02-08 | 1,660.31 |
| 2005-02-07 | 1,657.37 |
| 2005-02-04 | 1,633.90 |
| 2005-02-03 | 1,622.17 |
| 2005-02-02 | 1,566.42 |
| 2005-02-01 | 1,578.16 |
| 2005-01-31 | 1,619.23 |
| 2005-01-28 | 1,601.63 |
| 2005-01-27 | 1,607.50 |
| 2005-01-26 | 1,601.63 |
| 2005-01-25 | 1,554.69 |
| 2005-01-24 | 1,531.22 |
| 2005-01-21 | 1,545.89 |
| 2005-01-20 | 1,563.49 |
| 2005-01-19 | 1,604.56 |
| 2005-01-18 | 1,560.55 |
| 2005-01-17 | 1,528.28 |
| 2005-01-14 | 1,507.75 |
| 2005-01-13 | 1,513.61 |
| 2005-01-12 | 1,496.01 |
| 2005-01-11 | 1,513.61 |
| 2005-01-10 | 1,496.01 |
| 2005-01-07 | 1,507.75 |
| 2005-01-06 | 1,537.08 |
| 2005-01-05 | 1,575.22 |
| 2005-01-04 | 1,619.23 |
| 2005-01-03 | 1,645.64 |
| 2004-12-31 | 1,628.03 |
| 2004-12-30 | 1,619.23 |
| 2004-12-29 | 1,628.03 |
| 2004-12-28 | 1,630.97 |
| 2004-12-24 | 1,616.30 |
| 2004-12-23 | 1,625.10 |
| 2004-12-22 | 1,639.77 |
| 2004-12-21 | 1,633.90 |
| 2004-12-20 | 1,648.57 |
| 2004-12-17 | 1,648.57 |
| 2004-12-16 | 1,639.77 |
| 2004-12-15 | 1,630.97 |
| 2004-12-14 | 1,604.56 |
| 2004-12-13 | 1,584.03 |
| 2004-12-10 | 1,628.03 |
| 2004-12-09 | 1,648.57 |
| 2004-12-08 | 1,642.70 |
| 2004-12-07 | 1,672.04 |
| 2004-12-06 | 1,666.17 |
| 2004-12-03 | 1,645.64 |
| 2004-12-02 | 1,689.64 |
| 2004-12-01 | 1,639.77 |
| 2004-11-30 | 1,639.77 |
| 2004-11-29 | 1,616.30 |
| 2004-11-26 | 1,545.89 |
| 2004-11-25 | 1,537.08 |
| 2004-11-24 | 1,534.15 |
| 2004-11-23 | 1,557.62 |
| 2004-11-22 | 1,548.82 |
| 2004-11-19 | 1,554.69 |
| 2004-11-18 | 1,572.29 |
| 2004-11-17 | 1,534.15 |
| 2004-11-16 | 1,522.41 |
| 2004-11-15 | 1,563.49 |
| 2004-11-12 | 1,560.55 |
| 2004-11-11 | 1,557.62 |
| 2004-11-10 | 1,595.76 |
| 2004-11-09 | 1,622.17 |
| 2004-11-08 | 1,639.77 |
| 2004-11-05 | 1,613.36 |
| 2004-11-04 | 1,592.83 |
| 2004-11-03 | 1,630.97 |
| 2004-11-02 | 1,601.63 |
| 2004-11-01 | 1,566.42 |
| 2004-10-29 | 1,560.55 |
| 2004-10-28 | 1,598.69 |
| 2004-10-27 | 1,545.89 |
| 2004-10-26 | 1,525.35 |
| 2004-10-25 | 1,534.15 |
| 2004-10-21 | 1,563.49 |
| 2004-10-20 | 1,584.03 |
| 2004-10-19 | 1,630.97 |
| 2004-10-18 | 1,630.97 |
| 2004-10-15 | 1,610.43 |
| 2004-10-14 | 1,575.22 |
| 2004-10-13 | 1,616.30 |
| 2004-10-12 | 1,707.25 |
| 2004-10-11 | 1,707.25 |
| 2004-10-08 | 1,736.59 |
| 2004-10-07 | 1,812.86 |
| 2004-10-06 | 1,801.13 |
| 2004-10-05 | 1,760.06 |
| 2004-10-04 | 1,754.19 |
| 2004-09-30 | 1,730.72 |
| 2004-09-28 | 1,613.36 |
| 2004-09-27 | 1,542.95 |
| 2004-09-24 | 1,545.89 |
| 2004-09-23 | 1,537.08 |
| 2004-09-22 | 1,528.28 |
| 2004-09-21 | 1,537.08 |
| 2004-09-20 | 1,528.28 |
| 2004-09-17 | 1,487.21 |
| 2004-09-16 | 1,510.68 |
| 2004-09-15 | 1,452.00 |
| 2004-09-14 | 1,443.20 |
| 2004-09-13 | 1,434.40 |
| 2004-09-10 | 1,416.80 |
| 2004-09-09 | 1,407.99 |
| 2004-09-08 | 1,425.60 |
| 2004-09-07 | 1,434.40 |
| 2004-09-06 | 1,422.66 |
| 2004-09-03 | 1,425.60 |
| 2004-09-02 | 1,416.80 |
| 2004-09-01 | 1,361.05 |
| 2004-08-31 | 1,344.04 |
| 2004-08-30 | 1,344.04 |
| 2004-08-27 | 1,358.17 |
| 2004-08-26 | 1,332.73 |
| 2004-08-25 | 1,324.26 |
| 2004-08-24 | 1,307.30 |
| 2004-08-23 | 1,312.95 |
| 2004-08-20 | 1,279.04 |
| 2004-08-19 | 1,262.09 |
| 2004-08-18 | 1,259.26 |
| 2004-08-17 | 1,267.74 |
| 2004-08-16 | 1,214.05 |
| 2004-08-13 | 1,219.70 |
| 2004-08-12 | 1,239.48 |
| 2004-08-11 | 1,253.61 |
| 2004-08-10 | 1,284.69 |
| 2004-08-09 | 1,256.43 |
| 2004-08-06 | 1,247.96 |
| 2004-08-05 | 1,253.61 |
| 2004-08-04 | 1,194.26 |
| 2004-08-03 | 1,157.53 |
| 2004-08-02 | 1,180.13 |
| 2004-07-30 | 1,182.96 |
| 2004-07-29 | 1,177.31 |
| 2004-07-28 | 1,157.53 |
| 2004-07-27 | 1,166.01 |
| 2004-07-26 | 1,134.92 |
| 2004-07-23 | 1,157.53 |
| 2004-07-22 | 1,171.66 |
| 2004-07-21 | 1,191.44 |
| 2004-07-20 | 1,157.53 |
| 2004-07-19 | 1,143.40 |
| 2004-07-16 | 1,134.92 |
| 2004-07-15 | 1,120.79 |
| 2004-07-14 | 1,126.44 |
| 2004-07-13 | 1,123.62 |
| 2004-07-12 | 1,115.14 |
| 2004-07-09 | 1,151.88 |
| 2004-07-08 | 1,166.01 |
| 2004-07-07 | 1,180.13 |
| 2004-07-06 | 1,188.61 |
| 2004-07-05 | 1,191.44 |
| 2004-07-02 | 1,197.09 |
| 2004-06-30 | 1,202.74 |
| 2004-06-29 | 1,188.61 |
| 2004-06-28 | 1,194.26 |
| 2004-06-25 | 1,168.83 |
| 2004-06-24 | 1,166.01 |
| 2004-06-23 | 1,154.70 |
| 2004-06-21 | 1,112.31 |
| 2004-06-18 | 1,132.09 |
| 2004-06-17 | 1,069.92 |
| 2004-06-16 | 1,126.44 |
| 2004-06-15 | 1,168.83 |
| 2004-06-14 | 1,188.61 |
| 2004-06-11 | 1,228.17 |
| 2004-06-10 | 1,228.17 |
| 2004-06-09 | 1,228.17 |
| 2004-06-08 | 1,242.30 |
| 2004-06-07 | 1,231.00 |
| 2004-06-04 | 1,199.92 |
| 2004-06-03 | 1,208.39 |
| 2004-06-02 | 1,222.52 |
| 2004-06-01 | 1,250.78 |
| 2004-05-31 | 1,273.39 |
| 2004-05-28 | 1,222.52 |
| 2004-05-27 | 1,177.31 |
| 2004-05-25 | 1,134.92 |
| 2004-05-24 | 1,098.18 |
| 2004-05-21 | 1,067.10 |
| 2004-05-20 | 1,055.79 |
| 2004-05-19 | 1,041.67 |
| 2004-05-18 | 976.67 |
| 2004-05-17 | 962.54 |
| 2004-05-14 | 1,030.36 |
| 2004-05-13 | 1,038.84 |
| 2004-05-12 | 1,064.27 |
| 2004-05-11 | 1,047.32 |
| 2004-05-10 | 1,021.88 |
| 2004-05-07 | 1,092.53 |
| 2004-05-06 | 1,120.79 |
| 2004-05-05 | 1,089.71 |
| 2004-05-04 | 1,052.97 |
| 2004-05-03 | 1,019.06 |
| 2004-04-30 | 976.67 |
| 2004-04-29 | 1,021.88 |
| 2004-04-28 | 1,103.84 |
| 2004-04-27 | 1,109.49 |
| 2004-04-26 | 1,101.01 |
| 2004-04-23 | 1,140.57 |
| 2004-04-22 | 1,109.49 |
| 2004-04-21 | 1,140.57 |
| 2004-04-20 | 1,157.53 |
| 2004-04-19 | 1,199.92 |
| 2004-04-16 | 1,211.22 |
| 2004-04-15 | 1,161.38 |
| 2004-04-14 | 1,208.28 |
| 2004-04-13 | 1,237.90 |
| 2004-04-08 | 1,230.50 |
| 2004-04-07 | 1,230.50 |
| 2004-04-06 | 1,232.97 |
| 2004-04-02 | 1,195.94 |
| 2004-04-01 | 1,183.60 |
| 2004-03-31 | 1,178.66 |
| 2004-03-30 | 1,181.13 |
| 2004-03-29 | 1,188.53 |
| 2004-03-26 | 1,215.69 |
| 2004-03-25 | 1,237.90 |
| 2004-03-24 | 1,250.25 |
| 2004-03-23 | 1,230.50 |
| 2004-03-22 | 1,173.72 |
| 2004-03-19 | 1,060.17 |
| 2004-03-18 | 1,102.14 |
| 2004-03-17 | 1,116.95 |
| 2004-03-16 | 1,084.86 |
| 2004-03-15 | 1,030.55 |
| 2004-03-12 | 1,008.34 |
| 2004-03-11 | 978.72 |
| 2004-03-10 | 1,028.08 |
| 2004-03-09 | 1,062.64 |
| 2004-03-08 | 1,074.98 |
| 2004-03-05 | 1,097.20 |
| 2004-03-04 | 1,050.30 |
| 2004-03-03 | 1,109.54 |
| 2004-03-02 | 1,176.19 |
| 2004-03-01 | 1,208.28 |
| 2004-02-27 | 1,223.09 |
| 2004-02-26 | 1,215.69 |
| 2004-02-25 | 1,200.88 |
| 2004-02-24 | 1,228.03 |
| 2004-02-23 | 1,257.65 |
| 2004-02-20 | 1,245.31 |
| 2004-02-19 | 1,200.88 |
| 2004-02-18 | 1,252.71 |
| 2004-02-17 | 1,255.18 |
| 2004-02-16 | 1,247.78 |
| 2004-02-13 | 1,257.65 |
| 2004-02-12 | 1,358.86 |
| 2004-02-11 | 1,395.88 |
| 2004-02-10 | 1,363.79 |
| 2004-02-09 | 1,381.07 |
| 2004-02-06 | 1,326.77 |
| 2004-02-05 | 1,321.83 |
| 2004-02-04 | 1,302.08 |
| 2004-02-03 | 1,274.93 |
| 2004-02-02 | 1,218.16 |
| 2004-01-30 | 1,232.97 |
| 2004-01-29 | 1,235.43 |
| 2004-01-28 | 1,272.46 |
| 2004-01-27 | 1,260.12 |
| 2004-01-26 | 1,265.06 |
| 2004-01-21 | 1,186.07 |
| 2004-01-20 | 1,124.35 |
| 2004-01-19 | 1,089.80 |
| 2004-01-16 | 1,097.20 |
| 2004-01-15 | 1,097.20 |
| 2004-01-14 | 1,092.26 |
| 2004-01-13 | 1,104.61 |
| 2004-01-12 | 1,092.26 |
| 2004-01-09 | 1,112.01 |
| 2004-01-08 | 1,114.48 |
| 2004-01-07 | 1,109.54 |
| 2004-01-06 | 1,139.16 |
| 2004-01-05 | 1,144.10 |
| 2004-01-02 | 1,116.95 |
| 2003-12-31 | 1,077.45 |
| 2003-12-30 | 1,079.92 |
| 2003-12-29 | 1,074.98 |
| 2003-12-24 | 1,097.20 |
| 2003-12-23 | 1,070.05 |
| 2003-12-22 | 1,008.34 |
| 2003-12-19 | 1,025.62 |
| 2003-12-18 | 981.18 |
| 2003-12-17 | 912.07 |
| 2003-12-16 | 929.35 |
| 2003-12-15 | 944.16 |
| 2003-12-12 | 954.03 |
| 2003-12-11 | 951.56 |
| 2003-12-10 | 963.90 |
| 2003-12-09 | 978.72 |
| 2003-12-08 | 966.37 |
| 2003-12-05 | 978.72 |
| 2003-12-04 | 981.18 |
| 2003-12-03 | 973.78 |
| 2003-12-02 | 958.97 |
| 2003-12-01 | 981.18 |
| 2003-11-28 | 976.25 |
| 2003-11-27 | 981.18 |
| 2003-11-26 | 986.12 |
| 2003-11-25 | 986.12 |
| 2003-11-24 | 949.09 |
| 2003-11-21 | 941.69 |
| 2003-11-20 | 986.12 |
| 2003-11-19 | 986.12 |
| 2003-11-18 | 978.72 |
| 2003-11-17 | 1,030.55 |
| 2003-11-14 | 1,033.02 |
| 2003-11-13 | 988.59 |
| 2003-11-12 | 929.35 |
| 2003-11-11 | 847.89 |
| 2003-11-10 | 845.42 |
| 2003-11-07 | 840.48 |
| 2003-11-06 | 838.01 |
| 2003-11-05 | 847.89 |
| 2003-11-04 | 857.76 |
| 2003-11-03 | 855.29 |
| 2003-10-31 | 842.95 |
| 2003-10-30 | 830.61 |
| 2003-10-29 | 833.08 |
| 2003-10-28 | 833.08 |
| 2003-10-27 | 818.27 |
| 2003-10-24 | 798.52 |
| 2003-10-23 | 803.45 |
| 2003-10-22 | 835.54 |
| 2003-10-21 | 835.54 |
| 2003-10-20 | 857.76 |
| 2003-10-17 | 862.70 |
| 2003-10-16 | 862.70 |
| 2003-10-15 | 857.76 |
| 2003-10-14 | 845.42 |
| 2003-10-13 | 835.54 |
| 2003-10-10 | 803.45 |
| 2003-10-09 | 791.11 |
| 2003-10-08 | 788.64 |
| 2003-10-07 | 788.64 |
| 2003-10-06 | 791.11 |
| 2003-10-03 | 759.02 |
| 2003-10-02 | 776.30 |
| 2003-09-30 | 763.96 |
| 2003-09-29 | 739.27 |
| 2003-09-26 | 717.06 |
| 2003-09-25 | 722.00 |
| 2003-09-24 | 724.46 |
| 2003-09-23 | 660.28 |
| 2003-09-22 | 684.97 |
| 2003-09-19 | 684.97 |
| 2003-09-18 | 680.03 |
| 2003-09-17 | 694.84 |
| 2003-09-16 | 704.72 |
| 2003-09-15 | 719.53 |
| 2003-09-11 | 694.84 |
| 2003-09-10 | 680.03 |
| 2003-09-09 | 736.81 |
| 2003-09-08 | 739.27 |
| 2003-09-05 | 741.74 |
| 2003-09-04 | 746.68 |
| 2003-09-03 | 744.21 |
| 2003-09-02 | 739.27 |
| 2003-09-01 | 736.85 |
| 2003-08-29 | 734.42 |
| 2003-08-28 | 719.87 |
| 2003-08-27 | 710.17 |
| 2003-08-26 | 724.72 |
| 2003-08-25 | 780.51 |
| 2003-08-22 | 734.42 |
| 2003-08-21 | 693.19 |
| 2003-08-20 | 620.42 |
| 2003-08-19 | 659.23 |
| 2003-08-18 | 651.95 |
| 2003-08-15 | 554.93 |
| 2003-08-14 | 530.67 |
| 2003-08-13 | 530.67 |
| 2003-08-12 | 530.67 |
| 2003-08-11 | 554.93 |
| 2003-08-08 | 489.43 |
| 2003-08-07 | 470.03 |
| 2003-08-06 | 397.26 |
| 2003-08-05 | 411.81 |
| 2003-08-04 | 419.09 |
| 2003-08-01 | 416.66 |
| 2003-07-31 | 423.94 |
| 2003-07-30 | 406.96 |
| 2003-07-29 | 406.96 |
| 2003-07-28 | 409.39 |
| 2003-07-25 | 402.11 |
| 2003-07-24 | 409.39 |
| 2003-07-23 | 423.94 |
| 2003-07-22 | 385.13 |
| 2003-07-21 | 392.41 |
| 2003-07-18 | 385.13 |
| 2003-07-17 | 385.13 |
| 2003-07-16 | 394.83 |
| 2003-07-15 | 394.83 |
| 2003-07-14 | 406.96 |
| 2003-07-11 | 380.28 |
| 2003-07-10 | 399.68 |
| 2003-07-09 | 406.96 |
| 2003-07-08 | 450.62 |
| 2003-07-07 | 472.45 |
| 2003-07-04 | 482.16 |
| 2003-07-03 | 440.92 |
| 2003-07-02 | 426.37 |
| 2003-06-30 | 409.39 |
| 2003-06-27 | 380.28 |
| 2003-06-26 | 336.62 |
| 2003-06-25 | 326.91 |
| 2003-06-24 | 322.06 |
| 2003-06-23 | 322.06 |
| 2003-06-20 | 331.77 |
| 2003-06-19 | 329.34 |
| 2003-06-18 | 334.19 |
| 2003-06-17 | 341.47 |
| 2003-06-16 | 341.47 |
| 2003-06-13 | 339.04 |
| 2003-06-12 | 324.49 |
| 2003-06-11 | 317.21 |
| 2003-06-10 | 322.06 |
| 2003-06-09 | 336.62 |
| 2003-06-06 | 336.62 |
| 2003-06-05 | 331.77 |
| 2003-06-03 | 341.47 |
| 2003-06-02 | 341.47 |
| 2003-05-30 | 336.62 |
| 2003-05-29 | 334.19 |
| 2003-05-28 | 339.04 |
| 2003-05-27 | 343.89 |
| 2003-05-26 | 336.62 |
| 2003-05-23 | 326.91 |
| 2003-05-22 | 314.79 |
| 2003-05-21 | 322.06 |
| 2003-05-20 | 324.49 |
| 2003-05-19 | 346.32 |
| 2003-05-16 | 326.91 |
| 2003-05-15 | 319.64 |
| 2003-05-14 | 288.10 |
| 2003-05-13 | 288.10 |
| 2003-05-12 | 266.27 |
| 2003-05-09 | 254.14 |
| 2003-05-07 | 249.29 |
| 2003-05-06 | 256.57 |
| 2003-05-05 | 232.31 |
| 2003-05-02 | 212.91 |
| 2003-04-30 | 208.06 |
| 2003-04-29 | 200.78 |
| 2003-04-28 | 205.63 |
| 2003-04-25 | 174.10 |
| 2003-04-24 | 183.80 |
| 2003-04-23 | 205.63 |
| 2003-04-22 | 213.15 |
| 2003-04-17 | 210.80 |
| 2003-04-16 | 191.96 |
| 2003-04-15 | 206.09 |
| 2003-04-14 | 215.51 |
| 2003-04-11 | 220.22 |
| 2003-04-10 | 234.34 |
| 2003-04-09 | 239.05 |
| 2003-04-08 | 257.89 |
| 2003-04-07 | 234.34 |
| 2003-04-04 | 187.25 |
| 2003-04-03 | 187.25 |
| 2003-04-02 | 189.61 |
| 2003-04-01 | 177.83 |
| 2003-03-31 | 187.25 |
| 2003-03-28 | 187.25 |
| 2003-03-27 | 182.54 |
| 2003-03-26 | 189.61 |
| 2003-03-25 | 194.32 |
| 2003-03-24 | 187.25 |
| 2003-03-21 | 206.09 |
| 2003-03-20 | 201.38 |
| 2003-03-19 | 173.12 |
| 2003-03-18 | 142.52 |
| 2003-03-17 | 147.22 |
| 2003-03-14 | 134.27 |
| 2003-03-13 | 104.84 |
| 2003-03-12 | 101.31 |
| 2003-03-11 | 101.31 |
| 2003-03-10 | 100.13 |
| 2003-03-07 | 101.31 |
| 2003-03-06 | 100.13 |
| 2003-03-05 | 100.13 |
| 2003-03-04 | 97.78 |
| 2003-03-03 | 97.78 |
| 2003-02-28 | 95.43 |
| 2003-02-27 | 95.43 |
| 2003-02-26 | 94.25 |
| 2003-02-25 | 95.43 |
| 2003-02-24 | 95.43 |
| 2003-02-21 | 97.78 |
| 2003-02-20 | 97.78 |
| 2003-02-19 | 96.60 |
| 2003-02-18 | 93.07 |
| 2003-02-17 | 93.07 |
| 2003-02-14 | 90.72 |
| 2003-02-13 | 93.07 |
| 2003-02-12 | 93.07 |
| 2003-02-11 | 93.07 |
| 2003-02-10 | 87.18 |
| 2003-02-07 | 88.36 |
| 2003-02-06 | 86.01 |
| 2003-02-05 | 84.83 |
| 2003-02-04 | 84.83 |
| 2003-01-30 | 88.36 |
| 2003-01-29 | 83.65 |
| 2003-01-28 | 83.65 |
| 2003-01-27 | 83.65 |
| 2003-01-24 | 86.01 |
| 2003-01-23 | 86.01 |
| 2003-01-22 | 86.01 |
| 2003-01-21 | 86.01 |
| 2003-01-20 | 86.01 |
| 2003-01-17 | 86.01 |
| 2003-01-16 | 83.65 |
| 2003-01-15 | 88.36 |
| 2003-01-14 | 88.36 |
| 2003-01-13 | 91.89 |
| 2003-01-10 | 81.30 |
| 2003-01-09 | 81.30 |
| 2003-01-08 | 81.30 |
| 2003-01-07 | 81.30 |
| 2003-01-06 | 81.30 |
| 2003-01-03 | 83.65 |
| 2003-01-02 | 84.83 |
| 2002-12-31 | 78.94 |
| 2002-12-30 | 78.94 |
| 2002-12-27 | 76.59 |
| 2002-12-24 | 76.59 |
| 2002-12-23 | 76.59 |
| 2002-12-20 | 76.59 |
| 2002-12-19 | 78.94 |
| 2002-12-18 | 78.94 |
| 2002-12-17 | 78.94 |
| 2002-12-16 | 78.94 |
| 2002-12-13 | 78.94 |
| 2002-12-12 | 78.94 |
| 2002-12-11 | 78.94 |
| 2002-12-10 | 78.94 |
| 2002-12-09 | 74.23 |
| 2002-12-06 | 77.77 |
| 2002-12-05 | 78.94 |
| 2002-12-04 | 78.94 |
| 2002-12-03 | 74.23 |
| 2002-12-02 | 74.23 |
| 2002-11-29 | 74.23 |
| 2002-11-28 | 78.94 |
| 2002-11-27 | 78.94 |
| 2002-11-26 | 78.94 |
| 2002-11-25 | 78.94 |
| 2002-11-22 | 81.30 |
| 2002-11-21 | 81.30 |
| 2002-11-20 | 78.94 |
| 2002-11-19 | 78.94 |
| 2002-11-18 | 78.94 |
| 2002-11-15 | 78.94 |
| 2002-11-14 | 78.94 |
| 2002-11-13 | 78.94 |
| 2002-11-12 | 78.94 |
| 2002-11-11 | 78.94 |
| 2002-11-08 | 78.94 |
| 2002-11-07 | 76.59 |
| 2002-11-06 | 77.77 |
| 2002-11-05 | 78.94 |
| 2002-11-04 | 78.94 |
| 2002-11-01 | 78.94 |
| 2002-10-31 | 80.12 |
| 2002-10-30 | 80.12 |
| 2002-10-29 | 82.48 |
| 2002-10-28 | 83.65 |
| 2002-10-25 | 76.59 |
| 2002-10-24 | 73.06 |
| 2002-10-23 | 64.82 |
| 2002-10-22 | 60.11 |
| 2002-10-21 | 60.11 |
| 2002-10-18 | 50.69 |
| 2002-10-17 | 50.69 |
| 2002-10-16 | 53.04 |
| 2002-10-15 | 51.87 |
| 2002-10-11 | 50.69 |
| 2002-10-10 | 53.04 |
| 2002-10-09 | 55.40 |
| 2002-10-08 | 55.40 |
| 2002-10-07 | 53.04 |
| 2002-10-04 | 55.40 |
| 2002-10-03 | 55.40 |
| 2002-10-02 | 60.11 |
| 2002-09-30 | 61.28 |
| 2002-09-27 | 62.46 |
| 2002-09-26 | 63.64 |
| 2002-09-25 | 64.82 |
| 2002-09-24 | 65.99 |
| 2002-09-23 | 68.35 |
| 2002-09-20 | 63.64 |
| 2002-09-19 | 64.82 |
| 2002-09-18 | 61.28 |
| 2002-09-17 | 61.28 |
| 2002-09-16 | 60.11 |
| 2002-09-13 | 60.11 |
| 2002-09-12 | 64.82 |
| 2002-09-11 | 64.82 |
| 2002-09-10 | 64.82 |
| 2002-09-09 | 64.82 |
| 2002-09-06 | 64.82 |
| 2002-09-05 | 64.82 |
| 2002-09-04 | 60.11 |
| 2002-09-03 | 64.82 |
| 2002-09-02 | 64.82 |
| 2002-08-30 | 64.82 |
| 2002-08-29 | 62.46 |
| 2002-08-28 | 62.46 |
| 2002-08-27 | 61.28 |
| 2002-08-26 | 67.17 |
| 2002-08-23 | 69.53 |
| 2002-08-22 | 69.53 |
| 2002-08-21 | 64.82 |
| 2002-08-20 | 51.87 |
| 2002-08-19 | 48.33 |
| 2002-08-16 | 53.04 |
| 2002-08-15 | 82.48 |
| 2002-08-14 | 77.77 |
| 2002-08-13 | 78.94 |
| 2002-08-12 | 78.94 |
| 2002-08-09 | 74.23 |
| 2002-08-08 | 74.23 |
| 2002-08-07 | 74.23 |
| 2002-08-06 | 74.23 |
| 2002-08-05 | 78.94 |
| 2002-08-02 | 78.94 |
| 2002-08-01 | 78.94 |
| 2002-07-31 | 78.94 |
| 2002-07-30 | 80.12 |
| 2002-07-29 | 78.94 |
| 2002-07-26 | 75.41 |
| 2002-07-25 | 76.59 |
| 2002-07-24 | 76.59 |
| 2002-07-23 | 78.94 |
| 2002-07-22 | 76.59 |
| 2002-07-19 | 81.30 |
| 2002-07-18 | 83.65 |
| 2002-07-17 | 83.65 |
| 2002-07-16 | 87.18 |
| 2002-07-15 | 88.36 |
| 2002-07-12 | 88.36 |
| 2002-07-11 | 86.01 |
| 2002-07-10 | 86.01 |
| 2002-07-09 | 86.01 |
| 2002-07-08 | 86.01 |
| 2002-07-05 | 86.01 |
| 2002-07-04 | 88.36 |
| 2002-07-03 | 88.36 |
| 2002-07-02 | 88.36 |
| 2002-06-28 | 90.72 |
| 2002-06-27 | 88.36 |
| 2002-06-26 | 88.36 |
| 2002-06-25 | 88.36 |
| 2002-06-24 | 90.72 |
| 2002-06-21 | 87.18 |
| 2002-06-20 | 87.18 |
| 2002-06-19 | 87.18 |
| 2002-06-18 | 90.72 |
| 2002-06-17 | 93.07 |
| 2002-06-14 | 93.07 |
| 2002-06-13 | 90.72 |
| 2002-06-12 | 89.54 |
| 2002-06-11 | 87.18 |
| 2002-06-10 | 87.18 |
| 2002-06-07 | 88.36 |
| 2002-06-06 | 89.54 |
| 2002-06-05 | 89.54 |
| 2002-06-04 | 89.54 |
| 2002-06-03 | 93.07 |
| 2002-05-31 | 93.07 |
| 2002-05-30 | 93.07 |
| 2002-05-29 | 93.07 |
| 2002-05-28 | 94.25 |
| 2002-05-27 | 95.43 |
| 2002-05-24 | 95.43 |
| 2002-05-23 | 96.60 |
| 2002-05-22 | 97.78 |
| 2002-05-21 | 97.78 |
| 2002-05-17 | 96.60 |
| 2002-05-16 | 96.60 |
| 2002-05-15 | 96.60 |
| 2002-05-14 | 93.07 |
| 2002-05-13 | 90.72 |
| 2002-05-10 | 90.72 |
| 2002-05-09 | 88.36 |
| 2002-05-08 | 90.72 |
| 2002-05-07 | 93.07 |
| 2002-05-06 | 86.01 |
| 2002-05-03 | 86.01 |
| 2002-05-02 | 86.01 |
| 2002-04-30 | 81.30 |
| 2002-04-29 | 80.12 |
| 2002-04-26 | 77.77 |
| 2002-04-25 | 76.59 |
| 2002-04-24 | 75.41 |
| 2002-04-23 | 73.43 |
| 2002-04-22 | 72.29 |
| 2002-04-19 | 72.29 |
| 2002-04-18 | 71.15 |
| 2002-04-17 | 72.29 |
| 2002-04-16 | 71.15 |
| 2002-04-15 | 70.01 |
| 2002-04-12 | 71.15 |
| 2002-04-11 | 71.15 |
| 2002-04-10 | 71.15 |
| 2002-04-09 | 71.15 |
| 2002-04-08 | 70.01 |
| 2002-04-04 | 68.87 |
| 2002-04-03 | 70.01 |
| 2002-04-02 | 70.01 |
| 2002-03-28 | 66.59 |
| 2002-03-27 | 65.45 |
| 2002-03-26 | 64.31 |
| 2002-03-25 | 65.45 |
| 2002-03-22 | 65.45 |
| 2002-03-21 | 66.59 |
| 2002-03-20 | 65.45 |
| 2002-03-19 | 65.45 |
| 2002-03-18 | 64.31 |
| 2002-03-15 | 63.16 |
| 2002-03-14 | 79.14 |
| 2002-03-13 | 79.14 |
| 2002-03-12 | 79.14 |
| 2002-03-11 | 83.70 |
| 2002-03-08 | 81.42 |
| 2002-03-07 | 80.28 |
| 2002-03-06 | 80.28 |
| 2002-03-05 | 76.86 |
| 2002-03-04 | 75.72 |
| 2002-03-01 | 76.86 |
| 2002-02-28 | 76.86 |
| 2002-02-27 | 76.86 |
| 2002-02-26 | 80.28 |
| 2002-02-25 | 76.86 |
| 2002-02-22 | 76.86 |
| 2002-02-21 | 76.86 |
| 2002-02-20 | 71.15 |
| 2002-02-19 | 68.87 |
| 2002-02-18 | 68.87 |
| 2002-02-15 | 66.59 |
| 2002-02-11 | 65.45 |
| 2002-02-08 | 64.31 |
| 2002-02-07 | 64.31 |
| 2002-02-06 | 66.59 |
| 2002-02-05 | 66.59 |
| 2002-02-04 | 68.87 |
| 2002-02-01 | 68.87 |
| 2002-01-31 | 64.31 |
| 2002-01-30 | 64.31 |
| 2002-01-29 | 64.31 |
| 2002-01-28 | 64.31 |
| 2002-01-25 | 60.88 |
| 2002-01-24 | 59.74 |
| 2002-01-23 | 59.74 |
| 2002-01-22 | 59.74 |
| 2002-01-21 | 59.74 |
| 2002-01-18 | 59.74 |
| 2002-01-17 | 56.32 |
| 2002-01-16 | 56.32 |
| 2002-01-15 | 56.32 |
| 2002-01-14 | 58.60 |
| 2002-01-11 | 58.60 |
| 2002-01-10 | 58.60 |
| 2002-01-09 | 58.60 |
| 2002-01-08 | 60.88 |
| 2002-01-07 | 60.88 |
| 2002-01-04 | 57.46 |
| 2002-01-03 | 56.32 |
| 2002-01-02 | 54.04 |
| 2001-12-31 | 54.04 |
| 2001-12-28 | 55.18 |
| 2001-12-27 | 54.04 |
| 2001-12-24 | 52.90 |
| 2001-12-21 | 52.90 |
| 2001-12-20 | 52.90 |
| 2001-12-19 | 51.75 |
| 2001-12-18 | 51.75 |
| 2001-12-17 | 52.90 |
| 2001-12-14 | 52.90 |
| 2001-12-13 | 51.75 |
| 2001-12-12 | 55.18 |
| 2001-12-11 | 55.18 |
| 2001-12-10 | 56.32 |
| 2001-12-07 | 56.32 |
| 2001-12-06 | 56.32 |
| 2001-12-05 | 57.46 |
| 2001-12-04 | 55.18 |
| 2001-12-03 | 52.90 |
| 2001-11-30 | 55.18 |
| 2001-11-29 | 55.18 |
| 2001-11-28 | 51.75 |
| 2001-11-27 | 54.04 |
| 2001-11-26 | 55.18 |
| 2001-11-23 | 55.18 |
| 2001-11-22 | 52.90 |
| 2001-11-21 | 55.18 |
| 2001-11-20 | 55.18 |
| 2001-11-19 | 54.04 |
| 2001-11-16 | 52.90 |
| 2001-11-15 | 54.04 |
| 2001-11-14 | 52.90 |
| 2001-11-13 | 50.61 |
| 2001-11-12 | 51.75 |
| 2001-11-09 | 44.91 |
| 2001-11-08 | 46.05 |
| 2001-11-07 | 43.77 |
| 2001-11-06 | 43.77 |
| 2001-11-05 | 43.77 |
| 2001-11-02 | 43.77 |
| 2001-11-01 | 44.91 |
| 2001-10-31 | 44.91 |
| 2001-10-30 | 44.91 |
| 2001-10-29 | 43.77 |
| 2001-10-26 | 46.05 |
| 2001-10-24 | 44.91 |
| 2001-10-23 | 42.63 |
| 2001-10-22 | 40.34 |
| 2001-10-19 | 43.77 |
| 2001-10-18 | 41.49 |
| 2001-10-17 | 41.49 |
| 2001-10-16 | 46.05 |
| 2001-10-15 | 46.05 |
| 2001-10-12 | 46.05 |
| 2001-10-11 | 48.33 |
| 2001-10-10 | 50.61 |
| 2001-10-09 | 46.05 |
| 2001-10-08 | 42.63 |
| 2001-10-05 | 43.77 |
| 2001-10-04 | 42.63 |
| 2001-10-03 | 36.92 |
| 2001-09-28 | 31.22 |
| 2001-09-27 | 27.79 |
| 2001-09-26 | 31.22 |
| 2001-09-25 | 30.08 |
| 2001-09-24 | 25.51 |
| 2001-09-21 | 25.51 |
| 2001-09-20 | 30.08 |
| 2001-09-19 | 28.93 |
| 2001-09-18 | 25.51 |
| 2001-09-17 | 25.51 |
| 2001-09-14 | 32.36 |
| 2001-09-13 | 32.36 |
| 2001-09-12 | 33.50 |
| 2001-09-11 | 46.05 |
| 2001-09-10 | 46.05 |
| 2001-09-07 | 48.33 |
| 2001-09-06 | 50.61 |
| 2001-09-05 | 51.75 |
| 2001-09-04 | 51.62 |
| 2001-09-03 | 54.96 |
| 2001-08-31 | 53.85 |
| 2001-08-30 | 54.96 |
| 2001-08-29 | 53.85 |
| 2001-08-28 | 53.85 |
| 2001-08-27 | 54.96 |
| 2001-08-24 | 54.96 |
| 2001-08-23 | 57.19 |
| 2001-08-22 | 60.54 |
| 2001-08-21 | 56.08 |
| 2001-08-20 | 53.85 |
| 2001-08-17 | 51.62 |
| 2001-08-16 | 47.16 |
| 2001-08-15 | 47.16 |
| 2001-08-14 | 47.16 |
| 2001-08-13 | 46.04 |
| 2001-08-10 | 46.04 |
| 2001-08-09 | 46.04 |
| 2001-08-08 | 46.04 |
| 2001-08-07 | 46.04 |
| 2001-08-06 | 47.16 |
| 2001-08-03 | 50.50 |
| 2001-08-02 | 50.50 |
| 2001-08-01 | 49.39 |
| 2001-07-31 | 48.27 |
| 2001-07-30 | 48.27 |
| 2001-07-27 | 48.27 |
| 2001-07-26 | 48.27 |
| 2001-07-24 | 47.16 |
| 2001-07-23 | 49.39 |
| 2001-07-20 | 49.39 |
| 2001-07-19 | 49.39 |
| 2001-07-18 | 50.50 |
| 2001-07-17 | 50.50 |
| 2001-07-16 | 53.85 |
| 2001-07-13 | 54.96 |
| 2001-07-12 | 56.08 |
| 2001-07-11 | 56.08 |
| 2001-07-10 | 57.19 |
| 2001-07-09 | 57.19 |
| 2001-07-05 | 58.31 |
| 2001-07-04 | 62.77 |
| 2001-07-03 | 59.42 |
| 2001-06-29 | 60.54 |
| 2001-06-28 | 60.54 |
| 2001-06-27 | 61.65 |
| 2001-06-26 | 60.54 |
| 2001-06-22 | 59.42 |
| 2001-06-21 | 59.42 |
| 2001-06-20 | 57.19 |
| 2001-06-19 | 57.19 |
| 2001-06-18 | 57.19 |
| 2001-06-15 | 59.42 |
| 2001-06-14 | 57.19 |
| 2001-06-13 | 66.11 |
| 2001-06-12 | 73.91 |
| 2001-06-11 | 76.14 |
| 2001-06-08 | 80.60 |
| 2001-06-07 | 77.26 |
| 2001-06-06 | 76.14 |
| 2001-06-05 | 76.14 |
| 2001-06-04 | 76.14 |
| 2001-06-01 | 71.68 |
| 2001-05-31 | 69.46 |
| 2001-05-30 | 72.80 |
| 2001-05-29 | 75.03 |
| 2001-05-28 | 72.80 |
| 2001-05-25 | 73.91 |
| 2001-05-24 | 72.80 |
| 2001-05-23 | 72.80 |
| 2001-05-22 | 75.03 |
| 2001-05-21 | 73.91 |
| 2001-05-18 | 66.11 |
| 2001-05-17 | 63.88 |
| 2001-05-16 | 61.65 |
| 2001-05-15 | 59.42 |
| 2001-05-14 | 58.31 |
| 2001-05-11 | 60.54 |
| 2001-05-10 | 59.42 |
| 2001-05-09 | 62.77 |
| 2001-05-08 | 58.31 |
| 2001-05-07 | 54.96 |
| 2001-05-04 | 53.85 |
| 2001-05-03 | 53.85 |
| 2001-05-02 | 53.85 |
| 2001-04-27 | 51.62 |
| 2001-04-26 | 53.85 |
| 2001-04-25 | 56.08 |
| 2001-04-24 | 56.08 |
| 2001-04-23 | 53.85 |
| 2001-04-20 | 56.79 |
| 2001-04-19 | 55.75 |
| 2001-04-18 | 53.65 |
| 2001-04-17 | 51.56 |
| 2001-04-12 | 50.52 |
| 2001-04-11 | 46.34 |
| 2001-04-10 | 46.34 |
| 2001-04-09 | 46.34 |
| 2001-04-06 | 46.34 |
| 2001-04-04 | 45.29 |
| 2001-04-03 | 45.29 |
| 2001-04-02 | 47.38 |
| 2001-03-30 | 48.43 |
| 2001-03-29 | 46.34 |
| 2001-03-28 | 47.38 |
| 2001-03-27 | 45.29 |
| 2001-03-26 | 42.16 |
| 2001-03-23 | 42.16 |
| 2001-03-22 | 42.16 |
| 2001-03-21 | 46.34 |
| 2001-03-20 | 47.38 |
| 2001-03-19 | 49.47 |
| 2001-03-16 | 45.29 |
| 2001-03-15 | 35.89 |
| 2001-03-14 | 35.89 |
| 2001-03-13 | 35.89 |
| 2001-03-12 | 35.89 |
| 2001-03-09 | 40.07 |
| 2001-03-08 | 37.98 |
| 2001-03-07 | 40.07 |
| 2001-03-06 | 40.07 |
| 2001-03-05 | 40.07 |
| 2001-03-02 | 39.02 |
| 2001-03-01 | 40.07 |
| 2001-02-28 | 40.07 |
| 2001-02-27 | 40.07 |
| 2001-02-26 | 41.11 |
| 2001-02-23 | 41.11 |
| 2001-02-22 | 41.11 |
| 2001-02-21 | 42.16 |
| 2001-02-20 | 42.16 |
| 2001-02-19 | 41.11 |
| 2001-02-16 | 41.11 |
| 2001-02-15 | 42.16 |
| 2001-02-14 | 42.16 |
| 2001-02-13 | 42.16 |
| 2001-02-12 | 40.07 |
| 2001-02-09 | 42.16 |
| 2001-02-08 | 41.11 |
| 2001-02-07 | 42.16 |
| 2001-02-06 | 43.20 |
| 2001-02-05 | 42.16 |
| 2001-02-02 | 42.16 |
| 2001-02-01 | 42.16 |
| 2001-01-31 | 45.29 |
| 2001-01-30 | 42.16 |
| 2001-01-29 | 44.25 |
| 2001-01-23 | 44.25 |
| 2001-01-22 | 42.16 |
| 2001-01-19 | 42.16 |
| 2001-01-18 | 44.25 |
| 2001-01-17 | 41.11 |
| 2001-01-16 | 45.29 |
| 2001-01-15 | 46.34 |
| 2001-01-12 | 42.16 |
| 2001-01-11 | 39.02 |
| 2001-01-10 | 39.02 |
| 2001-01-09 | 44.25 |
| 2001-01-08 | 43.20 |
| 2001-01-05 | 42.16 |
| 2001-01-04 | 45.29 |
| 2001-01-03 | 43.20 |
| 2001-01-02 | 42.16 |
| 2000-12-29 | 42.16 |
| 2000-12-28 | 42.16 |
| 2000-12-27 | 43.20 |
| 2000-12-22 | 40.07 |
| 2000-12-21 | 40.07 |
| 2000-12-20 | 44.25 |
| 2000-12-19 | 40.07 |
| 2000-12-18 | 40.07 |
| 2000-12-15 | 42.16 |
| 2000-12-14 | 45.29 |
| 2000-12-13 | 45.29 |
| 2000-12-12 | 46.34 |
| 2000-12-11 | 46.34 |
| 2000-12-08 | 48.43 |
| 2000-12-07 | 44.25 |
| 2000-12-06 | 46.34 |
| 2000-12-05 | 45.29 |
| 2000-12-04 | 46.34 |
| 2000-12-01 | 46.34 |
| 2000-11-30 | 42.16 |
| 2000-11-29 | 42.16 |
| 2000-11-28 | 40.07 |
| 2000-11-27 | 45.29 |
| 2000-11-24 | 45.29 |
| 2000-11-23 | 44.25 |
| 2000-11-22 | 45.29 |
| 2000-11-21 | 45.29 |
| 2000-11-20 | 46.34 |
| 2000-11-17 | 46.34 |
| 2000-11-16 | 44.25 |
| 2000-11-15 | 48.43 |
| 2000-11-14 | 49.47 |
| 2000-11-13 | 46.34 |
| 2000-11-10 | 46.34 |
| 2000-11-09 | 40.07 |
| 2000-11-08 | 33.79 |
| 2000-11-07 | 32.75 |
| 2000-11-06 | 32.75 |
| 2000-11-03 | 36.93 |
| 2000-11-02 | 32.75 |
| 2000-11-01 | 33.79 |
| 2000-10-31 | 33.79 |
| 2000-10-30 | 29.61 |
| 2000-10-27 | 22.30 |
| 2000-10-26 | 22.30 |
| 2000-10-25 | 22.30 |
| 2000-10-24 | 22.30 |
| 2000-10-23 | 24.39 |
| 2000-10-20 | 25.43 |
| 2000-10-19 | 21.25 |
| 2000-10-18 | 21.25 |
| 2000-10-17 | 17.07 |
| 2000-10-16 | 13.93 |
| 2000-10-13 | 13.93 |
| 2000-10-12 | 17.07 |
| 2000-10-11 | 17.07 |
| 2000-10-10 | 19.16 |
| 2000-10-09 | 20.21 |
| 2000-10-05 | 23.34 |
| 2000-10-04 | 30.66 |
| 2000-10-03 | 33.79 |
| 2000-09-29 | 24.39 |
| 2000-09-28 | 19.16 |
| 2000-09-27 | 20.21 |
| 2000-09-26 | 29.61 |
| 2000-09-25 | 33.79 |
| 2000-09-22 | 25.43 |
| 2000-09-21 | 25.43 |
| 2000-09-20 | 32.75 |
| 2000-09-19 | 33.79 |
| 2000-09-18 | 40.07 |
| 2000-09-15 | 50.52 |
| 2000-09-14 | 50.52 |
| 2000-09-12 | 50.52 |
| 2000-09-11 | 52.61 |
| 2000-09-08 | 56.79 |
| 2000-09-07 | 63.06 |
| 2000-09-06 | 58.88 |
| 2000-09-05 | 60.85 |
| 2000-09-04 | 63.92 |
| 2000-09-01 | 55.72 |
| 2000-08-31 | 59.82 |
| 2000-08-30 | 59.82 |
| 2000-08-29 | 61.87 |
| 2000-08-28 | 62.90 |
| 2000-08-25 | 68.02 |
| 2000-08-24 | 72.12 |
| 2000-08-23 | 69.04 |
| 2000-08-22 | 76.21 |
| 2000-08-21 | 77.24 |
| 2000-08-18 | 84.41 |
| 2000-08-17 | 76.21 |
| 2000-08-16 | 72.12 |
| 2000-08-15 | 80.31 |
| 2000-08-14 | 78.26 |
| 2000-08-11 | 72.12 |
| 2000-08-10 | 70.07 |
| 2000-08-09 | 70.07 |
| 2000-08-08 | 61.87 |
| 2000-08-07 | 61.87 |
| 2000-08-04 | 61.87 |
| 2000-08-03 | 59.82 |
| 2000-08-02 | 59.82 |
| 2000-08-01 | 59.82 |
| 2000-07-31 | 59.82 |
| 2000-07-28 | 63.92 |
| 2000-07-27 | 63.92 |
| 2000-07-26 | 63.92 |
| 2000-07-25 | 59.82 |
| 2000-07-24 | 59.82 |
| 2000-07-21 | 60.85 |
| 2000-07-20 | 60.85 |
| 2000-07-19 | 59.82 |
| 2000-07-18 | 61.87 |
| 2000-07-17 | 61.87 |
| 2000-07-14 | 63.92 |
| 2000-07-13 | 63.92 |
| 2000-07-12 | 61.87 |
| 2000-07-11 | 65.97 |
| 2000-07-10 | 63.92 |
| 2000-07-07 | 61.87 |
| 2000-07-06 | 61.87 |
| 2000-07-05 | 61.87 |
| 2000-07-04 | 60.85 |
| 2000-07-03 | 60.85 |
| 2000-06-30 | 60.85 |
| 2000-06-29 | 58.80 |
| 2000-06-28 | 60.85 |
| 2000-06-27 | 62.90 |
| 2000-06-26 | 62.90 |
| 2000-06-23 | 60.85 |
| 2000-06-22 | 59.82 |
| 2000-06-21 | 61.87 |
| 2000-06-20 | 66.99 |
| 2000-06-19 | 69.04 |
| 2000-06-16 | 63.92 |
| 2000-06-15 | 64.94 |
| 2000-06-14 | 65.97 |
| 2000-06-13 | 65.97 |
| 2000-06-12 | 65.97 |
| 2000-06-09 | 65.97 |
| 2000-06-08 | 62.90 |
| 2000-06-07 | 62.90 |
| 2000-06-05 | 65.97 |
| 2000-06-02 | 68.02 |
| 2000-06-01 | 68.02 |
| 2000-05-31 | 68.02 |
| 2000-05-30 | 55.72 |
| 2000-05-29 | 63.92 |
| 2000-05-26 | 70.07 |
| 2000-05-25 | 70.07 |
| 2000-05-24 | 65.97 |
| 2000-05-23 | 53.67 |
| 2000-05-22 | 57.77 |
| 2000-05-19 | 63.92 |
| 2000-05-18 | 70.07 |
| 2000-05-17 | 59.82 |
| 2000-05-16 | 66.99 |
| 2000-05-15 | 66.99 |
| 2000-05-12 | 72.12 |
| 2000-05-10 | 69.04 |
| 2000-05-09 | 74.16 |
| 2000-05-08 | 74.82 |
| 2000-05-05 | 82.59 |
| 2000-05-04 | 74.82 |
| 2000-05-03 | 86.48 |
| 2000-05-02 | 94.25 |
| 2000-04-28 | 74.82 |
| 2000-04-27 | 73.85 |
| 2000-04-26 | 77.73 |
| 2000-04-25 | 57.34 |
| 2000-04-20 | 51.51 |
| 2000-04-19 | 47.63 |
| 2000-04-18 | 35.97 |
| 2000-04-17 | 39.86 |
| 2000-04-14 | 55.40 |
| 2000-04-13 | 55.40 |
| 2000-04-12 | 61.22 |
| 2000-04-11 | 61.22 |
| 2000-04-10 | 61.22 |
| 2000-04-07 | 61.22 |
| 2000-04-06 | 62.19 |
| 2000-04-05 | 63.17 |
| 2000-04-03 | 61.22 |
| 2000-03-31 | 63.17 |
| 2000-03-30 | 51.51 |
| 2000-03-29 | 55.40 |
| 2000-03-28 | 51.51 |
| 2000-03-27 | 55.40 |
| 2000-03-24 | 63.17 |
| 2000-03-23 | 63.17 |
| 2000-03-22 | 57.34 |
| 2000-03-21 | 51.51 |
| 2000-03-20 | 37.91 |
| 2000-03-17 | 32.09 |
| 2000-03-16 | 24.32 |
| 2000-03-15 | 23.35 |
| 2000-03-14 | 24.32 |
| 2000-03-13 | 24.32 |
| 2000-03-10 | 25.29 |
| 2000-03-09 | 30.14 |
| 2000-03-08 | 35.97 |
| 2000-03-07 | 34.03 |
| 2000-03-06 | 34.03 |
| 2000-03-03 | 35.97 |
| 2000-03-02 | 39.86 |
| 2000-03-01 | 34.03 |
| 2000-02-29 | 35.97 |
| 2000-02-28 | 39.86 |
| 2000-02-25 | 47.63 |
| 2000-02-24 | 55.40 |
| 2000-02-23 | 57.34 |
| 2000-02-22 | 39.86 |
| 2000-02-21 | 37.91 |
| 2000-02-18 | 35.97 |
| 2000-02-17 | 39.86 |
| 2000-02-16 | 35.97 |
| 2000-02-15 | 29.17 |
| 2000-02-14 | 32.09 |
| 2000-02-11 | 32.09 |
| 2000-02-10 | 32.09 |
| 2000-02-09 | 18.49 |
| 2000-02-08 | 18.49 |
| 2000-02-03 | 18.49 |
| 2000-02-02 | 20.43 |
| 2000-02-01 | 17.52 |
| 2000-01-31 | 16.55 |
| 2000-01-28 | 18.49 |
| 2000-01-27 | 18.49 |
| 2000-01-26 | 17.52 |
| 2000-01-25 | 23.35 |
| 2000-01-24 | 29.17 |
| 2000-01-21 | 32.09 |
| 2000-01-20 | 34.03 |
| 2000-01-19 | 35.97 |
| 2000-01-18 | 36.94 |
| 2000-01-17 | 38.89 |
| 2000-01-14 | 35.97 |
| 2000-01-13 | 33.06 |
| 2000-01-12 | 32.09 |
| 2000-01-11 | 36.94 |
| 2000-01-10 | 35.97 |
| 2000-01-07 | 20.43 |
| 2000-01-06 | 16.55 |
| 2000-01-05 | 16.55 |
| 2000-01-04 | 16.55 |
| 2000-01-03 | 17.52 |
| 1999-12-30 | 17.52 |
| 1999-12-29 | 20.43 |
| 1999-12-28 | 21.40 |
| 1999-12-24 | 20.43 |
| 1999-12-23 | 21.40 |
| 1999-12-22 | 19.46 |
| 1999-12-21 | 19.46 |
| 1999-12-20 | 22.37 |
| 1999-12-17 | 24.32 |
| 1999-12-16 | 24.32 |
| 1999-12-15 | 24.32 |
| 1999-12-14 | 28.20 |
| 1999-12-13 | 26.26 |
| 1999-12-10 | 23.35 |
| 1999-12-09 | 23.35 |
| 1999-12-08 | 25.29 |
| 1999-12-07 | 24.32 |
| 1999-12-06 | 25.29 |
| 1999-12-03 | 26.26 |
| 1999-12-02 | 24.32 |
| 1999-12-01 | 23.35 |
| 1999-11-30 | 24.32 |
| 1999-11-29 | 27.23 |
| 1999-11-26 | 27.23 |
| 1999-11-25 | 28.20 |
| 1999-11-24 | 28.20 |
| 1999-11-23 | 24.32 |
| 1999-11-22 | 25.29 |
| 1999-11-19 | 26.26 |
| 1999-11-18 | 24.32 |
| 1999-11-17 | 26.26 |
| 1999-11-16 | 28.20 |
| 1999-11-15 | 32.09 |
| 1999-11-12 | 24.32 |
| 1999-11-11 | 28.20 |
| 1999-11-10 | 39.86 |
| 1999-11-09 | 30.14 |
| 1999-11-08 | 25.29 |
| 1999-11-05 | 25.29 |
| 1999-11-04 | 24.32 |
| 1999-11-03 | 24.32 |
| 1999-11-02 | 24.32 |
| 1999-11-01 | 22.37 |
| 1999-10-29 | 24.32 |
| 1999-10-28 | 23.35 |
| 1999-10-27 | 19.46 |
| 1999-10-26 | 19.46 |
| 1999-10-25 | 19.46 |
| 1999-10-22 | 19.46 |
| 1999-10-21 | 18.49 |
| 1999-10-20 | 16.55 |
| 1999-10-19 | 14.60 |
| 1999-10-15 | 16.55 |
| 1999-10-14 | 16.55 |
| 1999-10-13 | 22.37 |
| 1999-10-12 | 26.26 |
| 1999-10-11 | 26.26 |
| 1999-10-08 | 26.26 |
| 1999-10-07 | 28.20 |
| 1999-10-06 | 32.09 |
| 1999-10-05 | 32.09 |
| 1999-10-04 | 35.97 |
| 1999-09-30 | 35.97 |
| 1999-09-29 | 35.97 |
| 1999-09-28 | 35.97 |
| 1999-09-27 | 35.97 |
| 1999-09-24 | 35.97 |
| 1999-09-23 | 35.97 |
| 1999-09-22 | 35.97 |
| 1999-09-21 | 35.97 |
| 1999-09-20 | 35.97 |
| 1999-09-17 | 32.09 |
| 1999-09-15 | 28.20 |
| 1999-09-14 | 35.97 |
| 1999-09-13 | 35.97 |
| 1999-09-10 | 35.97 |
| 1999-09-09 | 39.86 |
| 1999-09-08 | 39.86 |
| 1999-09-07 | 39.86 |
| 1999-09-06 | 39.86 |
| 1999-09-03 | 39.86 |
| 1999-09-02 | 39.86 |
| 1999-09-01 | 39.86 |
| 1999-08-31 | 35.97 |
| 1999-08-30 | 35.97 |
| 1999-08-27 | 36.94 |
| 1999-08-26 | 32.09 |
| 1999-08-25 | 34.03 |
| 1999-08-24 | 34.03 |
| 1999-08-23 | 35.97 |
| 1999-08-20 | 33.06 |
| 1999-08-19 | 20.43 |
| 1999-08-18 | 24.32 |
| 1999-08-17 | 20.43 |
| 1999-08-16 | 26.26 |
| 1999-08-13 | 23.35 |
| 1999-08-12 | 24.32 |
| 1999-08-11 | 17.52 |
| 1999-08-10 | 28.20 |
| 1999-08-09 | 28.20 |
| 1999-08-06 | 41.80 |
| 1999-08-05 | 48.60 |
| 1999-08-04 | 47.63 |
| 1999-08-03 | 48.60 |
| 1999-08-02 | 53.45 |
| 1999-07-30 | 45.68 |
| 1999-07-29 | 43.74 |
| 1999-07-28 | 43.74 |
| 1999-07-27 | 45.68 |
| 1999-07-26 | 51.51 |
| 1999-07-23 | 55.40 |
| 1999-07-22 | 61.22 |
| 1999-07-21 | 55.40 |
| 1999-07-20 | 47.63 |
| 1999-07-19 | 34.03 |
| 1999-07-16 | 32.09 |
| 1999-07-15 | 39.86 |
| 1999-07-14 | 16.55 |
| 1999-07-13 | 14.60 |
| 1999-07-12 | 13.63 |
| 1999-07-09 | 10.72 |
| 1999-07-08 | 10.72 |
| 1999-07-07 | 12.66 |
| 1999-07-06 | 10.72 |
| 1999-07-05 | 10.72 |
| 1999-07-02 | 13.63 |
| 1999-06-30 | 10.72 |
| 1999-06-29 | 9.75 |
| 1999-06-28 | 13.63 |
| 1999-06-25 | 13.63 |
| 1999-06-24 | 5.86 |
| 1999-06-23 | 7.81 |
| 1999-06-22 | 4.89 |
| 1999-06-21 | 6.83 |
| 1999-06-17 | 3.92 |
| 1999-06-16 | 8.78 |
| 1999-06-15 | 11.69 |
| 1999-06-14 | 16.55 |
| 1999-06-11 | 18.49 |
| 1999-06-10 | 12.66 |
| 1999-06-09 | 7.81 |
| 1999-06-08 | 6.83 |
| 1999-06-07 | 8.78 |
| 1999-06-04 | 11.69 |
| 1999-06-03 | 14.60 |
| 1999-06-02 | 12.66 |
| 1999-06-01 | 3.92 |
| 1999-05-31 | 3.92 |
| 1999-05-28 | -5.79 |
| 1999-05-27 | -10.65 |
| 1999-05-26 | -19.39 |
| 1999-05-25 | -26.19 |
| 1999-05-24 | -30.07 |
| 1999-05-21 | -30.46 |
| 1999-05-20 | -30.07 |
| 1999-05-19 | -28.91 |
| 1999-05-18 | -30.46 |
| 1999-05-17 | -30.46 |
| 1999-05-14 | -28.13 |
| 1999-05-13 | -28.13 |
| 1999-05-12 | -27.35 |
| 1999-05-11 | -34.35 |
| 1999-05-10 | -34.35 |
| 1999-05-07 | -32.40 |
| 1999-05-06 | -31.63 |
| 1999-05-05 | -30.07 |
| 1999-05-04 | -26.96 |
| 1999-05-03 | -26.19 |
| 1999-04-30 | -37.06 |
| 1999-04-29 | -37.84 |
| 1999-04-28 | -36.68 |
| 1999-04-27 | -36.29 |
| 1999-04-26 | -35.90 |
| 1999-04-23 | -37.45 |
| 1999-04-22 | -39.01 |
| 1999-04-21 | -39.01 |
| 1999-04-20 | -39.01 |
| 1999-04-19 | -39.01 |
| 1999-04-16 | -40.95 |
| 1999-04-15 | -40.95 |
| 1999-04-14 | -40.95 |
| 1999-04-13 | -41.73 |
| 1999-04-12 | -41.73 |
| 1999-04-09 | -41.73 |
| 1999-04-08 | -41.73 |
| 1999-04-07 | -44.83 |
| 1999-04-01 | -46.78 |
| 1999-03-31 | -46.78 |
| 1999-03-30 | -45.61 |
| 1999-03-29 | -38.62 |
| 1999-03-26 | -37.84 |
| 1999-03-25 | -35.90 |
| 1999-03-24 | -35.90 |
| 1999-03-23 | -35.12 |
| 1999-03-22 | -32.01 |
| 1999-03-19 | -31.63 |
| 1999-03-18 | -32.01 |
| 1999-03-17 | -30.85 |
| 1999-03-16 | -30.85 |
| 1999-03-15 | -30.85 |
| 1999-03-12 | -30.85 |
| 1999-03-11 | -30.85 |
| 1999-03-10 | -30.85 |
| 1999-03-09 | -30.85 |
| 1999-03-08 | -30.85 |
| 1999-03-05 | -30.85 |
| 1999-03-04 | -30.85 |
| 1999-03-03 | -30.85 |
| 1999-03-02 | -30.85 |
| 1999-03-01 | -30.85 |
| 1999-02-26 | -30.85 |
| 1999-02-25 | -30.85 |
| 1999-02-24 | -30.85 |
| 1999-02-23 | -30.85 |
| 1999-02-22 | -30.85 |
| 1999-02-19 | -30.07 |
| 1999-02-15 | -30.07 |
| 1999-02-12 | -30.07 |
| 1999-02-11 | -30.07 |
| 1999-02-10 | -30.07 |
| 1999-02-09 | -28.13 |
| 1999-02-08 | -28.13 |
| 1999-02-05 | -28.13 |
| 1999-02-04 | -26.58 |
| 1999-02-03 | -25.02 |
| 1999-02-02 | -23.08 |
| 1999-02-01 | -22.30 |
| 1999-01-29 | -22.30 |
| 1999-01-28 | -22.30 |
| 1999-01-27 | -22.30 |
| 1999-01-26 | -22.30 |
| 1999-01-25 | -22.30 |
| 1999-01-22 | -22.30 |
| 1999-01-21 | -22.30 |
| 1999-01-20 | -22.30 |
| 1999-01-19 | -22.30 |
| 1999-01-18 | -22.30 |
| 1999-01-15 | -22.30 |
| 1999-01-14 | -22.30 |
| 1999-01-13 | -22.30 |
| 1999-01-12 | -22.30 |
| 1999-01-11 | -22.30 |
| 1999-01-08 | -22.30 |
| 1999-01-07 | -22.30 |
| 1999-01-06 | -22.30 |
| 1999-01-05 | -22.30 |
| 1999-01-04 | -22.30 |
| 1998-12-31 | -22.30 |
| 1998-12-30 | -22.30 |
| 1998-12-29 | -22.30 |
| 1998-12-28 | -22.30 |
| 1998-12-24 | -22.30 |
| 1998-12-23 | -22.30 |
| 1998-12-22 | -22.30 |
| 1998-12-21 | -22.30 |
| 1998-12-18 | -22.30 |
| 1998-12-17 | -22.30 |
| 1998-12-16 | -22.30 |
| 1998-12-15 | -12.59 |
| 1998-12-14 | -16.47 |
| 1998-12-11 | -16.47 |
| 1998-12-10 | -12.59 |
| 1998-12-09 | -12.59 |
| 1998-12-08 | -11.62 |
| 1998-12-07 | -11.62 |
| 1998-12-04 | -11.62 |
| 1998-12-03 | -11.62 |
| 1998-12-02 | -11.62 |
| 1998-12-01 | -11.62 |
| 1998-11-30 | -9.68 |
| 1998-11-27 | -9.68 |
| 1998-11-26 | -8.70 |
| 1998-11-25 | -7.73 |
| 1998-11-24 | -7.73 |
| 1998-11-23 | -7.73 |
| 1998-11-20 | -7.73 |
| 1998-11-19 | -7.73 |
| 1998-11-18 | -7.73 |
| 1998-11-17 | -7.73 |
| 1998-11-16 | -3.85 |
| 1998-11-13 | -3.85 |
| 1998-11-12 | -3.85 |
| 1998-11-11 | -2.88 |
| 1998-11-10 | -2.88 |
| 1998-11-09 | -2.88 |
| 1998-11-06 | -4.82 |
| 1998-11-05 | -2.88 |
| 1998-11-04 | -2.88 |
| 1998-11-03 | -2.88 |
| 1998-11-02 | -4.82 |
| 1998-10-30 | -3.85 |
| 1998-10-29 | -3.85 |
| 1998-10-27 | -2.88 |
| 1998-10-26 | 1.01 |
| 1998-10-23 | 4.89 |
| 1998-10-22 | -2.88 |
| 1998-10-21 | -15.50 |
| 1998-10-20 | -16.47 |
| 1998-10-19 | -15.50 |
| 1998-10-16 | -15.50 |
| 1998-10-15 | -15.50 |
| 1998-10-14 | -15.50 |
| 1998-10-13 | -3.85 |
| 1998-10-12 | 0.04 |
| 1998-10-09 | 1.98 |
| 1998-10-08 | 4.89 |
| 1998-10-07 | 4.89 |
| 1998-10-05 | 4.89 |
| 1998-09-30 | 4.89 |
| 1998-09-29 | 4.89 |
| 1998-09-28 | 6.83 |
| 1998-09-25 | 6.83 |
| 1998-09-24 | 6.83 |
| 1998-09-23 | 6.83 |
| 1998-09-22 | 6.83 |
| 1998-09-21 | 6.83 |
| 1998-09-18 | 6.83 |
| 1998-09-17 | 6.83 |
| 1998-09-16 | 6.83 |
| 1998-09-15 | 6.83 |
| 1998-09-14 | 6.83 |
| 1998-09-11 | 14.60 |
| 1998-09-10 | 14.60 |
| 1998-09-09 | 14.60 |
| 1998-09-08 | 14.60 |
| 1998-09-07 | 14.60 |
| 1998-09-04 | 14.60 |
| 1998-09-03 | 16.55 |
| 1998-09-02 | 16.55 |
| 1998-09-01 | 16.55 |
| 1998-08-31 | 16.55 |
| 1998-08-28 | 16.55 |
| 1998-08-27 | 16.55 |
| 1998-08-26 | 20.43 |
| 1998-08-25 | 20.43 |
| 1998-08-24 | 16.55 |
| 1998-08-21 | 16.55 |
| 1998-08-20 | 16.55 |
| 1998-08-19 | 16.55 |
| 1998-08-18 | 15.58 |
| 1998-08-14 | 15.58 |
| 1998-08-13 | 15.58 |
| 1998-08-12 | 15.58 |
| 1998-08-11 | 15.58 |
| 1998-08-10 | 15.58 |
| 1998-08-07 | 15.58 |
| 1998-08-06 | 16.55 |
| 1998-08-05 | 16.55 |
| 1998-08-04 | 16.55 |
| 1998-08-03 | 16.55 |
| 1998-07-31 | 16.55 |
| 1998-07-30 | 16.55 |
| 1998-07-29 | 16.55 |
| 1998-07-28 | 16.55 |
| 1998-07-27 | 16.55 |
| 1998-07-24 | 16.55 |
| 1998-07-23 | 18.49 |
| 1998-07-22 | 18.49 |
| 1998-07-21 | 18.49 |
| 1998-07-20 | 18.49 |
| 1998-07-17 | 18.49 |
| 1998-07-16 | 18.49 |
| 1998-07-15 | 18.49 |
| 1998-07-14 | 14.60 |
| 1998-07-13 | 10.72 |
| 1998-07-10 | 10.72 |
| 1998-07-09 | 10.72 |
| 1998-07-08 | 10.72 |
| 1998-07-07 | 10.72 |
| 1998-07-06 | 10.72 |
| 1998-07-03 | 10.72 |
| 1998-07-02 | 10.72 |
| 1998-06-30 | 10.72 |
| 1998-06-29 | 10.72 |
| 1998-06-26 | 10.72 |
| 1998-06-25 | 8.78 |
| 1998-06-24 | 8.78 |
| 1998-06-23 | 8.78 |
| 1998-06-22 | 8.78 |
| 1998-06-19 | 8.78 |
| 1998-06-18 | 8.78 |
| 1998-06-17 | 6.83 |
| 1998-06-16 | 6.83 |
| 1998-06-15 | 8.78 |
| 1998-06-12 | 8.78 |
| 1998-06-11 | 6.83 |
| 1998-06-10 | 8.78 |
| 1998-06-09 | 26.26 |
| 1998-06-08 | 26.26 |
| 1998-06-05 | 29.17 |
| 1998-06-04 | 29.17 |
| 1998-06-03 | 27.23 |
| 1998-06-02 | 29.17 |
| 1998-06-01 | 29.17 |
| 1998-05-29 | 29.17 |
| 1998-05-28 | 29.17 |
| 1998-05-27 | 29.17 |
| 1998-05-26 | 31.12 |
| 1998-05-25 | 31.12 |
| 1998-05-22 | 31.12 |
| 1998-05-21 | 31.12 |
| 1998-05-20 | 29.17 |
| 1998-05-19 | 28.20 |
| 1998-05-18 | 26.26 |
| 1998-05-15 | 26.26 |
| 1998-05-14 | 26.26 |
| 1998-05-13 | 26.26 |
| 1998-05-12 | 28.20 |
| 1998-05-11 | 28.20 |
| 1998-05-08 | 27.23 |
| 1998-05-07 | 27.23 |
| 1998-05-06 | 27.23 |
| 1998-05-05 | 27.23 |
| 1998-05-04 | 27.23 |
| 1998-05-01 | 26.26 |
| 1998-04-30 | 26.26 |
| 1998-04-29 | 26.26 |
| 1998-04-28 | 27.13 |
| 1998-04-27 | 23.34 |
| 1998-04-24 | 23.34 |
| 1998-04-23 | 23.34 |
| 1998-04-22 | 23.34 |
| 1998-04-21 | 23.34 |
| 1998-04-20 | 21.44 |
| 1998-04-17 | 21.44 |
| 1998-04-16 | 21.44 |
| 1998-04-15 | 21.44 |
| 1998-04-14 | 19.54 |
| 1998-04-09 | 19.54 |
| 1998-04-08 | 19.54 |
| 1998-04-07 | 21.44 |
| 1998-04-03 | 25.24 |
| 1998-04-02 | 21.44 |
| 1998-04-01 | 21.44 |
| 1998-03-31 | 21.44 |
| 1998-03-30 | 21.44 |
| 1998-03-27 | 21.44 |
| 1998-03-26 | 21.44 |
| 1998-03-25 | 21.44 |
| 1998-03-24 | 25.24 |
| 1998-03-23 | 25.24 |
| 1998-03-20 | 25.24 |
| 1998-03-19 | 25.24 |
| 1998-03-18 | 27.13 |
| 1998-03-17 | 26.18 |
| 1998-03-16 | 25.24 |
| 1998-03-13 | 29.03 |
| 1998-03-12 | 29.03 |
| 1998-03-11 | 25.24 |
| 1998-03-10 | 29.03 |
| 1998-03-09 | 25.24 |
| 1998-03-06 | 25.24 |
| 1998-03-05 | 25.24 |
| 1998-03-04 | 33.77 |
| 1998-03-03 | 30.93 |
| 1998-03-02 | 30.93 |
| 1998-02-27 | 29.03 |
| 1998-02-26 | 29.03 |
| 1998-02-25 | 29.03 |
| 1998-02-24 | 29.03 |
| 1998-02-23 | 24.29 |
| 1998-02-20 | 25.24 |
| 1998-02-19 | 25.24 |
| 1998-02-18 | 25.24 |
| 1998-02-17 | 24.29 |
| 1998-02-16 | 24.29 |
| 1998-02-13 | 30.93 |
| 1998-02-12 | 32.83 |
| 1998-02-11 | 36.62 |
| 1998-02-10 | 32.83 |
| 1998-02-09 | 32.83 |
| 1998-02-06 | 33.77 |
| 1998-02-05 | 32.83 |
| 1998-02-04 | 29.03 |
| 1998-02-03 | 25.24 |
| 1998-02-02 | 24.29 |
| 1998-01-27 | 24.29 |
| 1998-01-26 | 25.24 |
| 1998-01-23 | 27.13 |
| 1998-01-22 | 29.03 |
| 1998-01-21 | 29.03 |
| 1998-01-20 | 40.42 |
| 1998-01-19 | 44.21 |
| 1998-01-16 | 44.21 |
| 1998-01-15 | 48.01 |
| 1998-01-14 | 51.80 |
| 1998-01-13 | 51.80 |
| 1998-01-12 | 55.60 |
| 1998-01-09 | 57.49 |
| 1998-01-08 | 57.49 |
| 1998-01-07 | 57.49 |
| 1998-01-06 | 57.49 |
| 1998-01-05 | 57.49 |
| 1998-01-02 | 57.49 |
| 1997-12-31 | 57.49 |
| 1997-12-30 | 57.49 |
| 1997-12-29 | 57.49 |
| 1997-12-24 | 57.49 |
| 1997-12-23 | 58.44 |
| 1997-12-22 | 58.44 |
| 1997-12-19 | 58.44 |
| 1997-12-18 | 59.39 |
| 1997-12-17 | 57.49 |
| 1997-12-16 | 57.49 |
| 1997-12-15 | 58.44 |
| 1997-12-12 | 58.44 |
| 1997-12-11 | 63.19 |
| 1997-12-10 | 74.57 |
| 1997-12-09 | 76.47 |
| 1997-12-08 | 76.47 |
| 1997-12-05 | 73.62 |
| 1997-12-04 | 73.62 |
| 1997-12-03 | 74.57 |
| 1997-12-02 | 74.57 |
| 1997-12-01 | 72.67 |
| 1997-11-28 | 68.88 |
| 1997-11-27 | 66.98 |
| 1997-11-26 | 68.88 |
| 1997-11-25 | 68.88 |
| 1997-11-24 | 68.88 |
| 1997-11-21 | 73.62 |
| 1997-11-20 | 70.78 |
| 1997-11-19 | 70.78 |
| 1997-11-18 | 70.78 |
| 1997-11-17 | 70.78 |
| 1997-11-14 | 70.78 |
| 1997-11-13 | 70.78 |
| 1997-11-12 | 72.67 |
| 1997-11-11 | 72.67 |
| 1997-11-10 | 72.67 |
| 1997-11-07 | 74.57 |
| 1997-11-06 | 78.37 |
| 1997-11-05 | 80.26 |
| 1997-11-04 | 78.37 |
| 1997-11-03 | 78.37 |
| 1997-10-31 | 80.26 |
| 1997-10-30 | 80.26 |
| 1997-10-29 | 82.16 |
| 1997-10-28 | 82.16 |
| 1997-10-27 | 84.06 |
| 1997-10-24 | 89.75 |
| 1997-10-23 | 85.96 |
| 1997-10-22 | 97.34 |
| 1997-10-21 | 108.73 |
| 1997-10-20 | 114.42 |
| 1997-10-17 | 114.42 |
| 1997-10-16 | 114.42 |
| 1997-10-15 | 114.42 |
| 1997-10-14 | 116.32 |
| 1997-10-13 | 114.42 |
| 1997-10-09 | 114.42 |
| 1997-10-08 | 114.42 |
| 1997-10-07 | 116.32 |
| 1997-10-06 | 114.42 |
| 1997-10-03 | 114.42 |
| 1997-09-30 | 112.52 |
| 1997-09-29 | 112.52 |
| 1997-09-26 | 116.32 |
| 1997-09-25 | 116.32 |
| 1997-09-24 | 114.42 |
| 1997-09-23 | 112.52 |
| 1997-09-22 | 110.62 |
| 1997-09-19 | 110.62 |
| 1997-09-18 | 108.73 |
| 1997-09-16 | 112.52 |
| 1997-09-15 | 112.52 |
| 1997-09-12 | 108.73 |
| 1997-09-11 | 101.14 |
| 1997-09-10 | 97.34 |
| 1997-09-09 | 93.55 |
| 1997-09-08 | 93.55 |
| 1997-09-05 | 87.85 |
| 1997-09-04 | 87.85 |
| 1997-09-03 | 86.91 |
| 1997-09-02 | 84.04 |
| 1997-09-01 | 93.43 |
| 1997-08-29 | 97.19 |
| 1997-08-28 | 99.07 |
| 1997-08-27 | 100.95 |
| 1997-08-26 | 102.82 |
| 1997-08-25 | 99.07 |
| 1997-08-22 | 102.82 |
| 1997-08-21 | 106.58 |
| 1997-08-20 | 106.58 |
| 1997-08-19 | 106.58 |
| 1997-08-15 | 102.82 |
| 1997-08-14 | 114.09 |
| 1997-08-13 | 106.58 |
| 1997-08-12 | 106.58 |
| 1997-08-11 | 106.58 |
| 1997-08-08 | 97.19 |
| 1997-08-07 | 102.82 |
| 1997-08-06 | 102.82 |
| 1997-08-05 | 100.95 |
| 1997-08-04 | 99.07 |
| 1997-08-01 | 100.95 |
| 1997-07-31 | 100.95 |
| 1997-07-30 | 100.95 |
| 1997-07-29 | 100.95 |
| 1997-07-28 | 99.07 |
| 1997-07-25 | 97.19 |
| 1997-07-24 | 97.19 |
| 1997-07-23 | 87.80 |
| 1997-07-22 | 87.80 |
| 1997-07-21 | 87.80 |
| 1997-07-18 | 89.68 |
| 1997-07-17 | 86.86 |
| 1997-07-16 | 86.86 |
| 1997-07-15 | 87.80 |
| 1997-07-14 | 87.80 |
| 1997-07-11 | 86.86 |
| 1997-07-10 | 86.86 |
| 1997-07-09 | 89.68 |
| 1997-07-08 | 87.80 |
| 1997-07-07 | 87.80 |
| 1997-07-04 | 95.31 |
| 1997-07-03 | 99.07 |
| 1997-06-27 | 106.58 |
| 1997-06-26 | 91.56 |
| 1997-06-25 | 91.56 |
| 1997-06-24 | 91.56 |
| 1997-06-23 | 93.43 |
| 1997-06-20 | 95.31 |
| 1997-06-19 | 95.31 |
| 1997-06-18 | 89.68 |
| 1997-06-17 | 89.68 |
| 1997-06-16 | 87.80 |
| 1997-06-13 | 86.86 |
| 1997-06-12 | 86.86 |
| 1997-06-11 | 87.80 |
| 1997-06-10 | 86.86 |
| 1997-06-06 | 91.56 |
| 1997-06-05 | 91.56 |
| 1997-06-04 | 95.31 |
| 1997-06-03 | 91.56 |
| 1997-06-02 | 91.56 |
| 1997-05-30 | 91.56 |
| 1997-05-29 | 86.86 |
| 1997-05-28 | 89.68 |
| 1997-05-27 | 85.92 |
| 1997-05-26 | 82.17 |
| 1997-05-23 | 80.29 |
| 1997-05-22 | 80.29 |
| 1997-05-21 | 78.41 |
| 1997-05-20 | 72.78 |
| 1997-05-19 | 72.78 |
| 1997-05-16 | 72.78 |
| 1997-05-15 | 84.04 |
| 1997-05-14 | 87.80 |
| 1997-05-13 | 89.68 |
| 1997-05-12 | 85.92 |
| 1997-05-09 | 95.31 |
| 1997-05-08 | 99.07 |
| 1997-05-07 | 93.43 |
| 1997-05-06 | 86.86 |
| 1997-05-05 | 80.33 |
| 1997-05-02 | 75.75 |
| 1997-05-01 | 77.58 |
| 1997-04-30 | 73.92 |
| 1997-04-29 | 69.34 |
| 1997-04-28 | 68.43 |
| 1997-04-25 | 66.59 |
| 1997-04-24 | 61.10 |
| 1997-04-23 | 54.70 |
| 1997-04-22 | 52.86 |
| 1997-04-21 | 53.78 |
| 1997-04-18 | 50.12 |
| 1997-04-17 | 48.29 |
| 1997-04-16 | 48.29 |
| 1997-04-15 | 48.29 |
| 1997-04-14 | 48.29 |
| 1997-04-11 | 50.12 |
| 1997-04-10 | 51.95 |
| 1997-04-09 | 51.95 |
| 1997-04-08 | 51.95 |
| 1997-04-07 | 48.29 |
| 1997-04-04 | 46.46 |
| 1997-04-03 | 46.46 |
| 1997-04-02 | 49.20 |
| 1997-04-01 | 48.29 |
| 1997-03-27 | 51.03 |
| 1997-03-26 | 50.12 |
| 1997-03-25 | 51.95 |
| 1997-03-24 | 50.12 |
| 1997-03-21 | 47.37 |
| 1997-03-20 | 51.03 |
| 1997-03-19 | 53.78 |
| 1997-03-18 | 53.78 |
| 1997-03-17 | 51.95 |
| 1997-03-14 | 57.44 |
| 1997-03-13 | 57.44 |
| 1997-03-12 | 57.44 |
| 1997-03-11 | 60.19 |
| 1997-03-10 | 60.19 |
| 1997-03-07 | 60.19 |
| 1997-03-06 | 62.02 |
| 1997-03-05 | 61.10 |
| 1997-03-04 | 61.10 |
| 1997-03-03 | 58.36 |
| 1997-02-28 | 57.44 |
| 1997-02-27 | 64.76 |
| 1997-02-26 | 65.68 |
| 1997-02-25 | 61.10 |
| 1997-02-24 | 64.76 |
| 1997-02-21 | 68.43 |
| 1997-02-20 | 68.43 |
| 1997-02-19 | 68.43 |
| 1997-02-18 | 68.43 |
| 1997-02-17 | 73.92 |
| 1997-02-14 | 73.92 |
| 1997-02-13 | 75.75 |
| 1997-02-12 | 75.75 |
| 1997-02-11 | 78.49 |
| 1997-02-10 | 78.49 |
| 1997-02-05 | 78.49 |
| 1997-02-04 | 79.41 |
| 1997-02-03 | 79.41 |
| 1997-01-31 | 80.33 |
| 1997-01-30 | 80.33 |
| 1997-01-29 | 82.16 |
| 1997-01-28 | 79.41 |
| 1997-01-27 | 79.41 |
| 1997-01-24 | 79.41 |
| 1997-01-23 | 83.07 |
| 1997-01-22 | 80.33 |
| 1997-01-21 | 79.41 |
| 1997-01-20 | 79.41 |
| 1997-01-17 | 79.41 |
| 1997-01-16 | 81.24 |
| 1997-01-15 | 82.16 |
| 1997-01-14 | 83.07 |
| 1997-01-13 | 83.07 |
| 1997-01-10 | 82.16 |
| 1997-01-09 | 79.41 |
| 1997-01-08 | 80.33 |
| 1997-01-07 | 81.24 |
| 1997-01-06 | 84.90 |
| 1997-01-03 | 82.16 |
| 1997-01-02 | 81.24 |
| 1996-12-31 | 84.90 |
| 1996-12-30 | 88.56 |
| 1996-12-27 | 84.90 |
| 1996-12-24 | 90.39 |
| 1996-12-23 | 94.06 |
| 1996-12-20 | 94.06 |
| 1996-12-19 | 94.06 |
| 1996-12-18 | 101.38 |
| 1996-12-17 | 97.72 |
| 1996-12-16 | 103.21 |
| 1996-12-13 | 101.38 |
| 1996-12-12 | 108.70 |
| 1996-12-11 | 101.38 |
| 1996-12-10 | 88.56 |
| 1996-12-09 | 84.90 |
| 1996-12-06 | 80.33 |
| 1996-12-05 | 82.16 |
| 1996-12-04 | 84.90 |
| 1996-12-03 | 86.73 |
| 1996-12-02 | 86.73 |
| 1996-11-29 | 86.73 |
| 1996-11-28 | 88.56 |
| 1996-11-27 | 88.56 |
| 1996-11-26 | 95.89 |
| 1996-11-25 | 84.90 |
| 1996-11-22 | 78.49 |
| 1996-11-21 | 77.58 |
| 1996-11-20 | 75.75 |
| 1996-11-19 | 77.58 |
| 1996-11-18 | 79.41 |
| 1996-11-15 | 79.41 |
| 1996-11-14 | 83.07 |
| 1996-11-13 | 83.07 |
| 1996-11-12 | 84.90 |
| 1996-11-11 | 84.90 |
| 1996-11-08 | 84.90 |
| 1996-11-07 | 88.56 |
| 1996-11-06 | 83.07 |
| 1996-11-05 | 83.07 |
| 1996-11-04 | 90.39 |
| 1996-11-01 | 90.39 |
| 1996-10-31 | 97.72 |
| 1996-10-30 | 95.89 |
| 1996-10-29 | 95.89 |
| 1996-10-28 | 95.89 |
| 1996-10-25 | 95.89 |
| 1996-10-24 | 95.89 |
| 1996-10-23 | 95.89 |
| 1996-10-22 | 94.06 |
| 1996-10-18 | 94.06 |
| 1996-10-17 | 97.72 |
| 1996-10-16 | 97.72 |
| 1996-10-15 | 99.55 |
| 1996-10-14 | 97.72 |
| 1996-10-11 | 101.38 |
| 1996-10-10 | 101.38 |
| 1996-10-09 | 101.38 |
| 1996-10-08 | 105.04 |
| 1996-10-07 | 101.38 |
| 1996-10-04 | 101.38 |
| 1996-10-03 | 101.38 |
| 1996-10-02 | 101.38 |
| 1996-10-01 | 101.38 |
| 1996-09-30 | 105.04 |
| 1996-09-27 | 105.04 |
| 1996-09-26 | 105.04 |
| 1996-09-25 | 105.04 |
| 1996-09-24 | 105.04 |
| 1996-09-23 | 105.04 |
| 1996-09-20 | 103.21 |
| 1996-09-19 | 105.04 |
| 1996-09-18 | 105.04 |
| 1996-09-17 | 105.04 |
| 1996-09-16 | 105.04 |
| 1996-09-13 | 103.21 |
| 1996-09-12 | 103.21 |
| 1996-09-11 | 105.04 |
| 1996-09-10 | 105.04 |
| 1996-09-09 | 105.04 |
| 1996-09-06 | 101.38 |
| 1996-09-05 | 101.38 |
| 1996-09-04 | 101.38 |
| 1996-09-03 | 101.38 |
| 1996-09-02 | 103.21 |
| 1996-08-30 | 105.87 |
| 1996-08-29 | 105.87 |
| 1996-08-28 | 107.68 |
| 1996-08-27 | 107.68 |
| 1996-08-23 | 107.68 |
| 1996-08-22 | 107.68 |
| 1996-08-21 | 105.87 |
| 1996-08-20 | 105.87 |
| 1996-08-19 | 109.48 |
| 1996-08-16 | 113.09 |
| 1996-08-15 | 109.48 |
| 1996-08-14 | 105.87 |
| 1996-08-13 | 100.45 |
| 1996-08-12 | 100.45 |
| 1996-08-09 | 100.45 |
| 1996-08-08 | 100.45 |
| 1996-08-07 | 100.45 |
| 1996-08-06 | 100.45 |
| 1996-08-05 | 98.65 |
| 1996-08-02 | 98.65 |
| 1996-08-01 | 96.84 |
| 1996-07-31 | 96.84 |
| 1996-07-30 | 98.65 |
| 1996-07-29 | 96.84 |
| 1996-07-26 | 98.65 |
| 1996-07-25 | 96.84 |
| 1996-07-24 | 100.45 |
| 1996-07-23 | 102.26 |
| 1996-07-22 | 102.26 |
| 1996-07-19 | 102.26 |
| 1996-07-18 | 102.26 |
| 1996-07-17 | 102.26 |
| 1996-07-16 | 100.45 |
| 1996-07-15 | 102.26 |
| 1996-07-12 | 102.26 |
| 1996-07-11 | 105.87 |
| 1996-07-10 | 107.68 |
| 1996-07-09 | 109.48 |
| 1996-07-08 | 105.87 |
| 1996-07-05 | 109.48 |
| 1996-07-04 | 107.68 |
| 1996-07-03 | 105.87 |
| 1996-07-02 | 102.26 |
| 1996-07-01 | 105.87 |
| 1996-06-28 | 105.87 |
| 1996-06-27 | 105.87 |
| 1996-06-26 | 105.87 |
| 1996-06-25 | 105.87 |
| 1996-06-24 | 105.87 |
| 1996-06-21 | 105.87 |
| 1996-06-19 | 105.87 |
| 1996-06-18 | 105.87 |
| 1996-06-14 | 105.87 |
| 1996-06-13 | 105.87 |
| 1996-06-12 | 105.87 |
| 1996-06-11 | 105.87 |
| 1996-06-10 | 105.87 |
| 1996-06-07 | 107.68 |
| 1996-06-06 | 105.87 |
| 1996-06-05 | 107.68 |
| 1996-06-04 | 109.48 |
| 1996-06-03 | 105.87 |
| 1996-05-31 | 105.87 |
| 1996-05-30 | 105.87 |
| 1996-05-29 | 105.87 |
| 1996-05-28 | 105.87 |
| 1996-05-27 | 105.87 |
| 1996-05-24 | 105.87 |
| 1996-05-23 | 107.68 |
| 1996-05-22 | 107.68 |
| 1996-05-21 | 107.68 |
| 1996-05-20 | 107.68 |
| 1996-05-17 | 107.68 |
| 1996-05-16 | 107.68 |
| 1996-05-15 | 104.06 |
| 1996-05-14 | 102.26 |
| 1996-05-13 | 107.68 |
| 1996-05-10 | 107.68 |
| 1996-05-09 | 107.68 |
| 1996-05-08 | 102.26 |
| 1996-05-07 | 116.71 |
| 1996-05-06 | 116.71 |
| 1996-05-03 | 116.71 |
| 1996-05-02 | 120.32 |
| 1996-05-01 | 122.12 |
| 1996-04-30 | 116.71 |
| 1996-04-29 | 114.90 |
| 1996-04-26 | 116.71 |
| 1996-04-25 | 116.71 |
| 1996-04-24 | 116.71 |
| 1996-04-23 | 116.71 |
| 1996-04-22 | 114.90 |
| 1996-04-19 | 113.13 |
| 1996-04-18 | 116.68 |
| 1996-04-17 | 114.91 |
| 1996-04-16 | 113.13 |
| 1996-04-15 | 113.13 |
| 1996-04-12 | 113.13 |
| 1996-04-11 | 113.13 |
| 1996-04-10 | 113.13 |
| 1996-04-09 | 113.13 |
| 1996-04-03 | 113.13 |
| 1996-04-02 | 116.68 |
| 1996-04-01 | 116.68 |
| 1996-03-29 | 116.68 |
| 1996-03-28 | 122.01 |
| 1996-03-27 | 113.13 |
| 1996-03-26 | 113.13 |
| 1996-03-25 | 114.91 |
| 1996-03-22 | 114.91 |
| 1996-03-21 | 116.68 |
| 1996-03-20 | 116.68 |
| 1996-03-19 | 116.68 |
| 1996-03-18 | 122.01 |
| 1996-03-15 | 125.56 |
| 1996-03-14 | 109.58 |
| 1996-03-13 | 106.03 |
| 1996-03-12 | 109.58 |
| 1996-03-11 | 106.03 |
| 1996-03-08 | 111.35 |
| 1996-03-07 | 106.03 |
| 1996-03-06 | 100.70 |
| 1996-03-05 | 104.25 |
| 1996-03-04 | 107.80 |
| 1996-03-01 | 106.03 |
| 1996-02-29 | 104.25 |
| 1996-02-28 | 102.47 |
| 1996-02-27 | 104.25 |
| 1996-02-26 | 100.70 |
| 1996-02-23 | 100.70 |
| 1996-02-22 | 98.92 |
| 1996-02-16 | 98.92 |
| 1996-02-15 | 100.70 |
| 1996-02-14 | 97.14 |
| 1996-02-13 | 98.92 |
| 1996-02-12 | 102.47 |
| 1996-02-09 | 102.47 |
| 1996-02-08 | 102.47 |
| 1996-02-07 | 106.03 |
| 1996-02-06 | 109.58 |
| 1996-02-05 | 109.58 |
| 1996-02-02 | 109.58 |
| 1996-02-01 | 109.58 |
| 1996-01-31 | 106.03 |
| 1996-01-30 | 111.35 |
| 1996-01-29 | 106.03 |
| 1996-01-26 | 109.58 |
| 1996-01-25 | 109.58 |
| 1996-01-24 | 106.03 |
| 1996-01-23 | 106.03 |
| 1996-01-22 | 100.70 |
| 1996-01-19 | 104.25 |
| 1996-01-18 | 106.03 |
| 1996-01-17 | 107.80 |
| 1996-01-16 | 106.03 |
| 1996-01-15 | 106.03 |
| 1996-01-12 | 93.59 |
| 1996-01-11 | 90.04 |
| 1996-01-10 | 84.71 |
| 1996-01-09 | 88.26 |
| 1996-01-08 | 95.37 |
| 1996-01-05 | 91.82 |
| 1996-01-04 | 82.94 |
| 1996-01-03 | 81.16 |
| 1996-01-02 | 82.94 |
| 1995-12-29 | 84.71 |
| 1995-12-28 | 77.61 |
| 1995-12-27 | 66.95 |
| 1995-12-22 | 64.29 |
| 1995-12-21 | 62.51 |
| 1995-12-20 | 59.85 |
| 1995-12-19 | 55.41 |
| 1995-12-18 | 57.18 |
| 1995-12-15 | 58.07 |
| 1995-12-14 | 62.51 |
| 1995-12-13 | 60.74 |
| 1995-12-12 | 59.85 |
| 1995-12-11 | 53.63 |
| 1995-12-08 | 52.74 |
| 1995-12-07 | 52.74 |
| 1995-12-06 | 53.63 |
| 1995-12-05 | 56.30 |
| 1995-12-04 | 57.18 |
| 1995-12-01 | 60.74 |
| 1995-11-30 | 60.74 |
| 1995-11-29 | 60.74 |
| 1995-11-28 | 58.07 |
| 1995-11-27 | 49.19 |
| 1995-11-24 | 45.64 |
| 1995-11-23 | 42.09 |
| 1995-11-22 | 45.64 |
| 1995-11-21 | 49.19 |
| 1995-11-20 | 55.41 |
| 1995-11-17 | 62.51 |
| 1995-11-16 | 62.51 |
| 1995-11-15 | 63.40 |
| 1995-11-14 | 64.29 |
| 1995-11-13 | 65.18 |
| 1995-11-10 | 59.85 |
| 1995-11-09 | 59.85 |
| 1995-11-08 | 59.85 |
| 1995-11-07 | 59.85 |
| 1995-11-06 | 59.85 |
| 1995-11-03 | 60.74 |
| 1995-11-02 | 60.74 |
| 1995-10-31 | 58.07 |
| 1995-10-30 | 58.07 |
| 1995-10-27 | 58.07 |
| 1995-10-26 | 59.85 |
| 1995-10-25 | 59.85 |
| 1995-10-24 | 59.85 |
| 1995-10-23 | 59.85 |
| 1995-10-20 | 59.85 |
| 1995-10-19 | 61.62 |
| 1995-10-18 | 60.74 |
| 1995-10-17 | 61.62 |
| 1995-10-16 | 61.62 |
| 1995-10-13 | 62.51 |
| 1995-10-12 | 62.51 |
| 1995-10-11 | 62.51 |
| 1995-10-10 | 64.29 |
| 1995-10-09 | 66.06 |
| 1995-10-06 | 61.62 |
| 1995-10-05 | 62.51 |
| 1995-10-04 | 62.51 |
| 1995-10-03 | 63.40 |
| 1995-10-02 | 61.62 |
| 1995-09-29 | 60.74 |
| 1995-09-28 | 60.74 |
| 1995-09-27 | 60.74 |
| 1995-09-26 | 60.74 |
| 1995-09-25 | 60.74 |
| 1995-09-22 | 60.74 |
| 1995-09-21 | 59.85 |
| 1995-09-20 | 60.74 |
| 1995-09-19 | 58.07 |
| 1995-09-18 | 60.74 |
| 1995-09-15 | 59.85 |
| 1995-09-14 | 60.74 |
| 1995-09-13 | 60.74 |
| 1995-09-12 | 59.85 |
| 1995-09-11 | 59.85 |
| 1995-09-08 | 58.96 |
| 1995-09-07 | 55.41 |
| 1995-09-06 | 51.85 |
| 1995-09-05 | 51.85 |
| 1995-09-04 | 50.97 |
| 1995-09-01 | 51.85 |
| 1995-08-31 | 49.19 |
| 1995-08-30 | 47.88 |
| 1995-08-29 | 49.63 |
| 1995-08-25 | 50.50 |
| 1995-08-24 | 50.50 |
| 1995-08-23 | 47.00 |
| 1995-08-22 | 42.63 |
| 1995-08-21 | 40.00 |
| 1995-08-18 | 36.50 |
| 1995-08-17 | 34.75 |
| 1995-08-16 | 32.13 |
| 1995-08-15 | 33.00 |
| 1995-08-14 | 33.00 |
| 1995-08-11 | 33.00 |
| 1995-08-10 | 33.88 |
| 1995-08-09 | 33.00 |
| 1995-08-08 | 33.00 |
| 1995-08-07 | 33.00 |
| 1995-08-04 | 33.00 |
| 1995-08-03 | 32.13 |
| 1995-08-02 | 32.13 |
| 1995-08-01 | 33.00 |
| 1995-07-31 | 33.00 |
| 1995-07-28 | 32.13 |
| 1995-07-27 | 29.50 |
| 1995-07-26 | 33.00 |
| 1995-07-25 | 29.50 |
| 1995-07-24 | 20.75 |
| 1995-07-21 | 20.75 |
| 1995-07-20 | 20.75 |
| 1995-07-19 | 16.38 |
| 1995-07-18 | 17.25 |
| 1995-07-17 | 18.13 |
| 1995-07-14 | 20.75 |
| 1995-07-13 | 21.63 |
| 1995-07-12 | 21.63 |
| 1995-07-11 | 22.50 |
| 1995-07-10 | 24.25 |
| 1995-07-07 | 19.00 |
| 1995-07-06 | 19.00 |
| 1995-07-05 | 20.75 |
| 1995-07-04 | 23.38 |
| 1995-07-03 | 22.50 |
| 1995-06-30 | 24.25 |
| 1995-06-29 | 24.25 |
| 1995-06-28 | 23.38 |
| 1995-06-27 | 22.50 |
| 1995-06-26 | 22.50 |
| 1995-06-23 | 22.50 |
| 1995-06-22 | 22.50 |
| 1995-06-21 | 20.75 |
| 1995-06-20 | 22.50 |
| 1995-06-16 | 22.50 |
| 1995-06-15 | 26.00 |
| 1995-06-14 | 27.75 |
| 1995-06-13 | 26.00 |
| 1995-06-12 | 27.75 |
| 1995-06-09 | 29.50 |
| 1995-06-08 | 28.63 |
| 1995-06-07 | 33.00 |
| 1995-06-06 | 33.88 |
| 1995-06-05 | 33.00 |
| 1995-06-01 | 34.75 |
| 1995-05-31 | 29.50 |
| 1995-05-30 | 31.25 |
| 1995-05-29 | 31.25 |
| 1995-05-26 | 31.25 |
| 1995-05-25 | 31.25 |
| 1995-05-24 | 31.25 |
| 1995-05-23 | 31.25 |
| 1995-05-22 | 31.25 |
| 1995-05-19 | 31.25 |
| 1995-05-18 | 27.75 |
| 1995-05-17 | 27.75 |
| 1995-05-16 | 29.50 |
| 1995-05-15 | 29.50 |
| 1995-05-12 | 33.00 |
| 1995-05-11 | 33.00 |
| 1995-05-10 | 27.75 |
| 1995-05-09 | 24.25 |
| 1995-05-08 | 26.00 |
| 1995-05-05 | 29.50 |
| 1995-05-04 | 31.25 |
| 1995-05-03 | 29.50 |
| 1995-05-02 | 26.00 |
| 1995-05-01 | 22.50 |
| 1995-04-28 | 19.00 |
| 1995-04-27 | 19.00 |
| 1995-04-26 | 23.38 |
| 1995-04-25 | 13.75 |
| 1995-04-24 | 24.25 |
| 1995-04-21 | 34.75 |
| 1995-04-20 | 35.63 |
| 1995-04-19 | 35.63 |
| 1995-04-18 | 35.66 |
| 1995-04-13 | 37.37 |
| 1995-04-12 | 37.37 |
| 1995-04-11 | 40.81 |
| 1995-04-10 | 42.52 |
| 1995-04-07 | 49.39 |
| 1995-04-06 | 49.39 |
| 1995-04-04 | 49.39 |
| 1995-04-03 | 49.39 |
| 1995-03-31 | 51.11 |
| 1995-03-30 | 51.11 |
| 1995-03-29 | 51.11 |
| 1995-03-28 | 47.68 |
| 1995-03-27 | 47.68 |
| 1995-03-24 | 56.26 |
| 1995-03-23 | 61.41 |
| 1995-03-22 | 60.55 |
| 1995-03-21 | 61.41 |
| 1995-03-20 | 64.85 |
| 1995-03-17 | 65.71 |
| 1995-03-16 | 66.56 |
| 1995-03-15 | 66.56 |
| 1995-03-14 | 67.42 |
| 1995-03-13 | 67.42 |
| 1995-03-10 | 66.56 |
| 1995-03-09 | 67.42 |
| 1995-03-08 | 66.56 |
| 1995-03-07 | 67.42 |
| 1995-03-06 | 62.27 |
| 1995-03-03 | 59.70 |
| 1995-03-02 | 63.13 |
| 1995-03-01 | 67.42 |
| 1995-02-28 | 71.72 |
| 1995-02-27 | 68.28 |
| 1995-02-24 | 73.43 |
| 1995-02-23 | 63.99 |
| 1995-02-22 | 61.41 |
| 1995-02-21 | 59.70 |
| 1995-02-20 | 57.98 |
| 1995-02-17 | 57.12 |
| 1995-02-16 | 56.26 |
| 1995-02-15 | 57.12 |
| 1995-02-14 | 58.84 |
| 1995-02-13 | 58.84 |
| 1995-02-10 | 61.41 |
| 1995-02-09 | 68.28 |
| 1995-02-08 | 68.28 |
| 1995-02-07 | 68.28 |
| 1995-02-06 | 68.28 |
| 1995-02-03 | 67.42 |
| 1995-01-30 | 66.56 |
| 1995-01-27 | 58.84 |
| 1995-01-26 | 58.84 |
| 1995-01-25 | 57.98 |
| 1995-01-24 | 57.98 |
| 1995-01-23 | 57.98 |
| 1995-01-20 | 61.41 |
| 1995-01-19 | 66.56 |
| 1995-01-18 | 71.72 |
| 1995-01-17 | 70.00 |
| 1995-01-16 | 64.85 |
| 1995-01-13 | 61.41 |
| 1995-01-12 | 66.56 |
| 1995-01-11 | 64.85 |
| 1995-01-10 | 66.56 |
| 1995-01-09 | 68.28 |
| 1995-01-06 | 68.28 |
| 1995-01-05 | 70.00 |
| 1995-01-04 | 70.00 |
| 1995-01-03 | 70.00 |
| 1994-12-30 | 73.43 |
| 1994-12-29 | 70.86 |
| 1994-12-28 | 70.00 |
| 1994-12-23 | 68.28 |
| 1994-12-22 | 70.00 |
| 1994-12-21 | 68.28 |
| 1994-12-20 | 69.14 |
| 1994-12-19 | 68.28 |
| 1994-12-16 | 68.28 |
| 1994-12-15 | 63.13 |
| 1994-12-14 | 58.84 |
| 1994-12-13 | 57.98 |
| 1994-12-12 | 57.98 |
| 1994-12-09 | 61.41 |
| 1994-12-08 | 66.56 |
| 1994-12-07 | 73.43 |
| 1994-12-06 | 75.15 |
| 1994-12-05 | 70.86 |
| 1994-12-02 | 70.86 |
| 1994-12-01 | 75.15 |
| 1994-11-30 | 76.87 |
| 1994-11-29 | 78.58 |
| 1994-11-28 | 75.15 |
| 1994-11-25 | 75.15 |
| 1994-11-24 | 75.15 |
| 1994-11-23 | 75.15 |
| 1994-11-22 | 78.58 |
| 1994-11-21 | 82.02 |
| 1994-11-18 | 83.74 |
| 1994-11-17 | 85.45 |
| 1994-11-16 | 76.87 |
| 1994-11-15 | 76.87 |
| 1994-11-14 | 76.87 |
| 1994-11-11 | 76.87 |
| 1994-11-10 | 75.15 |
| 1994-11-09 | 75.15 |
| 1994-11-08 | 75.15 |
| 1994-11-07 | 75.15 |
| 1994-11-04 | 75.15 |
| 1994-11-03 | 71.72 |
| 1994-11-02 | 71.72 |
| 1994-11-01 | 82.02 |
| 1994-10-31 | 83.74 |
| 1994-10-28 | 76.87 |
| 1994-10-27 | 64.85 |
| 1994-10-26 | 61.41 |
| 1994-10-25 | 65.71 |
| 1994-10-24 | 70.86 |
| 1994-10-21 | 70.86 |
| 1994-10-20 | 70.86 |
| 1994-10-19 | 71.72 |
| 1994-10-18 | 71.72 |
| 1994-10-17 | 73.43 |
| 1994-10-14 | 82.02 |
| 1994-10-12 | 73.43 |
| 1994-10-11 | 76.87 |
| 1994-10-10 | 65.71 |
| 1994-10-07 | 62.27 |
| 1994-10-06 | 64.85 |
| 1994-10-05 | 64.85 |
| 1994-10-04 | 68.28 |
| 1994-10-03 | 67.42 |
| 1994-09-30 | 66.91 |
| 1994-09-29 | 80.30 |
| 1994-09-28 | 76.87 |
| 1994-09-27 | 71.72 |
| 1994-09-26 | 82.02 |
| 1994-09-23 | 85.45 |
| 1994-09-22 | 91.46 |
| 1994-09-20 | 87.17 |
| 1994-09-19 | 83.74 |
| 1994-09-16 | 85.45 |
| 1994-09-15 | 75.15 |
| 1994-09-14 | 72.57 |
| 1994-09-13 | 79.44 |
| 1994-09-12 | 83.74 |
| 1994-09-09 | 91.46 |
| 1994-09-08 | 87.17 |
| 1994-09-07 | 95.76 |
| 1994-09-06 | 87.17 |
| 1994-09-05 | 81.16 |
| 1994-09-02 | 81.16 |
| 1994-09-01 | 80.30 |
| 1994-08-31 | 80.30 |
| 1994-08-30 | 71.72 |
| 1994-08-26 | 70.02 |
| 1994-08-25 | 70.87 |
| 1994-08-24 | 70.02 |
| 1994-08-23 | 70.02 |
| 1994-08-22 | 71.72 |
| 1994-08-19 | 71.72 |
| 1994-08-18 | 71.72 |
| 1994-08-17 | 44.85 |
| 1994-08-16 | 37.71 |
| 1994-08-15 | 36.69 |
| 1994-08-12 | 32.61 |
| 1994-08-11 | 32.27 |
| 1994-08-10 | 32.27 |
| 1994-08-09 | 30.91 |
| 1994-08-08 | 30.91 |
| 1994-08-05 | 30.91 |
| 1994-08-04 | 33.97 |
| 1994-08-03 | 26.83 |
| 1994-08-02 | 32.27 |
| 1994-08-01 | 35.67 |
| 1994-07-29 | 36.69 |
| 1994-07-28 | 36.69 |
| 1994-07-27 | 36.01 |
| 1994-07-26 | 37.37 |
| 1994-07-25 | 36.69 |
| 1994-07-22 | 37.03 |
| 1994-07-21 | 38.39 |
| 1994-07-20 | 38.39 |
| 1994-07-19 | 38.39 |
| 1994-07-18 | 37.71 |
| 1994-07-15 | 37.71 |
| 1994-07-14 | 37.71 |
| 1994-07-13 | 39.07 |
| 1994-07-12 | 38.73 |
| 1994-07-11 | 37.71 |
| 1994-07-08 | 41.11 |
| 1994-07-07 | 39.41 |
| 1994-07-06 | 41.11 |
| 1994-07-05 | 41.11 |
| 1994-07-04 | 39.75 |
| 1994-07-01 | 39.75 |
| 1994-06-30 | 38.56 |
| 1994-06-29 | 36.01 |
| 1994-06-28 | 38.56 |
| 1994-06-27 | 39.41 |
| 1994-06-24 | 43.66 |
| 1994-06-23 | 44.51 |
| 1994-06-22 | 46.21 |
| 1994-06-21 | 48.76 |
| 1994-06-20 | 48.76 |
| 1994-06-17 | 47.06 |
| 1994-06-16 | 44.51 |
| 1994-06-15 | 46.21 |
| 1994-06-10 | 41.11 |
| 1994-06-09 | 45.36 |
| 1994-06-08 | 42.81 |
| 1994-06-07 | 44.51 |
| 1994-06-06 | 46.21 |
| 1994-06-03 | 49.61 |
| 1994-06-02 | 46.21 |
| 1994-06-01 | 49.61 |
| 1994-05-31 | 42.81 |
| 1994-05-30 | 44.51 |
| 1994-05-27 | 40.26 |
| 1994-05-26 | 45.36 |
| 1994-05-25 | 49.61 |
| 1994-05-24 | 52.16 |
| 1994-05-23 | 49.61 |
| 1994-05-20 | 47.91 |
| 1994-05-19 | 49.61 |
| 1994-05-18 | 56.41 |
| 1994-05-17 | 55.56 |
| 1994-05-16 | 53.01 |
| 1994-05-13 | 52.16 |
| 1994-05-12 | 39.41 |
| 1994-05-11 | 39.41 |
| 1994-05-10 | 40.26 |
| 1994-05-09 | 41.11 |
| 1994-05-06 | 41.11 |
| 1994-05-05 | 39.41 |
| 1994-05-04 | 36.01 |
| 1994-05-03 | 35.16 |
| 1994-05-02 | 41.11 |
| 1994-04-29 | 47.06 |
| 1994-04-28 | 54.71 |
| 1994-04-27 | 57.26 |
| 1994-04-26 | 58.96 |
| 1994-04-25 | 59.81 |
| 1994-04-22 | 63.21 |
| 1994-04-21 | 68.32 |
| 1994-04-20 | 75.12 |
| 1994-04-19 | 70.00 |
| 1994-04-18 | 73.33 |
| 1994-04-15 | 65.83 |
| 1994-04-14 | 76.67 |
| 1994-04-13 | 60.83 |
| 1994-04-12 | 44.17 |
| 1994-04-11 | 35.00 |
| 1994-04-08 | 38.33 |
| 1994-04-07 | 34.17 |
| 1994-04-06 | 28.33 |
| 1994-03-31 | 22.50 |
| 1994-03-30 | 18.33 |
| 1994-03-29 | 16.67 |
| 1994-03-28 | 25.83 |
| 1994-03-25 | 26.67 |
| 1994-03-24 | 34.17 |
| 1994-03-23 | 33.33 |
| 1994-03-22 | 22.50 |
| 1994-03-21 | 18.33 |
| 1994-03-18 | 20.00 |
| 1994-03-17 | 25.00 |
| 1994-03-16 | 24.17 |
| 1994-03-15 | 10.83 |
| 1994-03-14 | 14.17 |
| 1994-03-11 | 16.67 |
| 1994-03-10 | 16.67 |
| 1994-03-09 | 1.67 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -3.33 |
| 1994-03-04 | -1.67 |
| 1994-03-03 | -1.67 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 2.50 |
| 1994-02-28 | 5.00 |
| 1994-02-25 | -3.33 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.83 |
| 1994-02-22 | 1.67 |
| 1994-02-21 | 2.50 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | -1.67 |
| 1994-02-16 | -3.33 |
| 1994-02-15 | 0.83 |
| 1994-02-14 | 1.67 |
| 1994-02-09 | 3.33 |
| 1994-02-08 | 0.83 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 3.33 |
| 1994-02-03 | 3.33 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 1.67 |
| 1994-01-26 | 3.33 |
| 1994-01-25 | 4.17 |
| 1994-01-24 | 4.17 |
| 1994-01-21 | 5.83 |
| 1994-01-20 | -0.83 |
| 1994-01-19 | -4.17 |
| 1994-01-18 | -5.00 |
| 1994-01-17 | -3.33 |
| 1994-01-14 | -7.50 |
| 1994-01-13 | -6.67 |
| 1994-01-12 | -3.33 |
| 1994-01-11 | -3.33 |
| 1994-01-10 | -3.33 |
| 1994-01-07 | -3.33 |
| 1994-01-06 | -3.33 |
| 1994-01-05 | -3.33 |
| 1994-01-04 | -1.67 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy