Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09877 | 2022-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9877 % |
|---|---|
| 2025-10-03 | 169.33 |
| 2025-10-02 | 157.22 |
| 2025-09-30 | 160.31 |
| 2025-09-29 | 129.64 |
| 2025-09-26 | 123.71 |
| 2025-09-25 | 118.30 |
| 2025-09-24 | 116.49 |
| 2025-09-23 | 116.49 |
| 2025-09-22 | 110.05 |
| 2025-09-19 | 121.65 |
| 2025-09-18 | 122.94 |
| 2025-09-17 | 141.75 |
| 2025-09-16 | 131.96 |
| 2025-09-15 | 117.27 |
| 2025-09-12 | 113.92 |
| 2025-09-11 | 113.40 |
| 2025-09-10 | 113.40 |
| 2025-09-09 | 119.33 |
| 2025-09-08 | 122.16 |
| 2025-09-05 | 115.98 |
| 2025-09-04 | 107.73 |
| 2025-09-03 | 112.89 |
| 2025-09-02 | 103.61 |
| 2025-09-01 | 112.11 |
| 2025-08-29 | 113.92 |
| 2025-08-28 | 113.66 |
| 2025-08-27 | 111.34 |
| 2025-08-26 | 111.34 |
| 2025-08-25 | 113.40 |
| 2025-08-22 | 122.94 |
| 2025-08-21 | 127.32 |
| 2025-08-20 | 126.80 |
| 2025-08-19 | 137.89 |
| 2025-08-18 | 130.67 |
| 2025-08-15 | 125.77 |
| 2025-08-14 | 121.39 |
| 2025-08-13 | 134.02 |
| 2025-08-12 | 133.51 |
| 2025-08-11 | 136.60 |
| 2025-08-08 | 135.82 |
| 2025-08-07 | 136.34 |
| 2025-08-06 | 133.51 |
| 2025-08-05 | 135.57 |
| 2025-08-04 | 128.87 |
| 2025-08-01 | 137.11 |
| 2025-07-31 | 145.88 |
| 2025-07-30 | 139.69 |
| 2025-07-29 | 133.51 |
| 2025-07-28 | 120.10 |
| 2025-07-25 | 117.01 |
| 2025-07-24 | 118.56 |
| 2025-07-23 | 109.79 |
| 2025-07-22 | 106.44 |
| 2025-07-21 | 108.76 |
| 2025-07-18 | 112.37 |
| 2025-07-17 | 119.07 |
| 2025-07-16 | 119.59 |
| 2025-07-15 | 108.25 |
| 2025-07-14 | 105.93 |
| 2025-07-11 | 112.11 |
| 2025-07-10 | 114.95 |
| 2025-07-09 | 108.25 |
| 2025-07-08 | 110.57 |
| 2025-07-07 | 111.34 |
| 2025-07-04 | 103.35 |
| 2025-07-03 | 106.44 |
| 2025-07-02 | 108.51 |
| 2025-06-30 | 117.27 |
| 2025-06-27 | 124.23 |
| 2025-06-26 | 103.61 |
| 2025-06-25 | 111.60 |
| 2025-06-24 | 121.13 |
| 2025-06-23 | 116.49 |
| 2025-06-20 | 105.15 |
| 2025-06-19 | 106.44 |
| 2025-06-18 | 108.51 |
| 2025-06-17 | 106.19 |
| 2025-06-16 | 114.43 |
| 2025-06-13 | 104.90 |
| 2025-06-12 | 120.36 |
| 2025-06-11 | 124.74 |
| 2025-06-10 | 127.84 |
| 2025-06-09 | 123.71 |
| 2025-06-06 | 121.91 |
| 2025-06-05 | 126.55 |
| 2025-06-04 | 125.52 |
| 2025-06-03 | 125.52 |
| 2025-06-02 | 148.97 |
| 2025-05-30 | 119.33 |
| 2025-05-29 | 115.21 |
| 2025-05-28 | 110.31 |
| 2025-05-27 | 117.27 |
| 2025-05-26 | 102.84 |
| 2025-05-23 | 86.08 |
| 2025-05-22 | 88.14 |
| 2025-05-21 | 85.82 |
| 2025-05-20 | 76.80 |
| 2025-05-19 | 75.00 |
| 2025-05-16 | 92.78 |
| 2025-05-15 | 86.60 |
| 2025-05-14 | 88.14 |
| 2025-05-13 | 62.37 |
| 2025-05-12 | 57.47 |
| 2025-05-09 | 54.90 |
| 2025-05-08 | 56.19 |
| 2025-05-07 | 55.93 |
| 2025-05-06 | 54.90 |
| 2025-05-02 | 44.59 |
| 2025-04-30 | 50.26 |
| 2025-04-29 | 54.90 |
| 2025-04-28 | 56.44 |
| 2025-04-25 | 57.99 |
| 2025-04-24 | 57.22 |
| 2025-04-23 | 34.54 |
| 2025-04-22 | 31.44 |
| 2025-04-17 | 21.13 |
| 2025-04-16 | 20.10 |
| 2025-04-15 | 15.46 |
| 2025-04-14 | 6.19 |
| 2025-04-11 | 0.52 |
| 2025-04-10 | -4.64 |
| 2025-04-09 | -3.61 |
| 2025-04-08 | 2.32 |
| 2025-04-07 | -5.93 |
| 2025-04-03 | 9.02 |
| 2025-04-02 | 12.37 |
| 2025-04-01 | 11.86 |
| 2025-03-31 | 8.51 |
| 2025-03-28 | 15.21 |
| 2025-03-27 | 14.18 |
| 2025-03-26 | 15.98 |
| 2025-03-25 | 13.66 |
| 2025-03-24 | 11.60 |
| 2025-03-21 | 6.19 |
| 2025-03-20 | 3.35 |
| 2025-03-19 | 9.28 |
| 2025-03-18 | 6.96 |
| 2025-03-17 | 3.35 |
| 2025-03-14 | 1.03 |
| 2025-03-13 | -1.80 |
| 2025-03-12 | -2.06 |
| 2025-03-11 | 1.80 |
| 2025-03-10 | -1.55 |
| 2025-03-07 | 6.70 |
| 2025-03-06 | 7.73 |
| 2025-03-05 | 7.47 |
| 2025-03-04 | 9.54 |
| 2025-03-03 | 12.11 |
| 2025-02-28 | 12.89 |
| 2025-02-27 | 15.46 |
| 2025-02-26 | 14.69 |
| 2025-02-25 | 11.86 |
| 2025-02-24 | 11.60 |
| 2025-02-21 | 12.63 |
| 2025-02-20 | 13.14 |
| 2025-02-19 | 13.40 |
| 2025-02-18 | 9.54 |
| 2025-02-17 | 7.47 |
| 2025-02-14 | 8.25 |
| 2025-02-13 | 0.77 |
| 2025-02-12 | 8.25 |
| 2025-02-11 | 9.28 |
| 2025-02-10 | 10.82 |
| 2025-02-07 | 12.37 |
| 2025-02-06 | 9.02 |
| 2025-02-05 | 1.80 |
| 2025-02-04 | 10.31 |
| 2025-02-03 | 10.05 |
| 2025-01-28 | 16.75 |
| 2025-01-27 | 17.27 |
| 2025-01-24 | 20.10 |
| 2025-01-23 | 14.69 |
| 2025-01-22 | 15.46 |
| 2025-01-21 | 16.49 |
| 2025-01-20 | 10.82 |
| 2025-01-17 | 3.87 |
| 2025-01-16 | 4.90 |
| 2025-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy