Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-10-17 | 3.03 |
| 2025-10-16 | 4.55 |
| 2025-10-15 | 2.63 |
| 2025-10-14 | 1.20 |
| 2025-10-13 | 0.25 |
| 2025-10-10 | 0.72 |
| 2025-10-09 | 1.84 |
| 2025-10-08 | -2.70 |
| 2025-10-06 | -2.62 |
| 2025-10-03 | -3.34 |
| 2025-10-02 | -2.78 |
| 2025-09-30 | -3.66 |
| 2025-09-29 | -5.88 |
| 2025-09-26 | -6.36 |
| 2025-09-25 | -6.84 |
| 2025-09-24 | -5.65 |
| 2025-09-23 | -5.01 |
| 2025-09-22 | -5.09 |
| 2025-09-19 | -4.61 |
| 2025-09-18 | -3.18 |
| 2025-09-17 | -3.26 |
| 2025-09-16 | -3.18 |
| 2025-09-15 | -2.54 |
| 2025-09-12 | -1.51 |
| 2025-09-11 | -1.90 |
| 2025-09-10 | -1.74 |
| 2025-09-09 | -3.26 |
| 2025-09-08 | -3.10 |
| 2025-09-05 | -4.13 |
| 2025-09-04 | -4.13 |
| 2025-09-03 | -3.26 |
| 2025-09-02 | -1.74 |
| 2025-09-01 | -2.52 |
| 2025-08-29 | -0.82 |
| 2025-08-28 | -0.43 |
| 2025-08-27 | -0.97 |
| 2025-08-26 | -0.90 |
| 2025-08-25 | 0.34 |
| 2025-08-22 | 2.66 |
| 2025-08-21 | 4.35 |
| 2025-08-20 | -2.28 |
| 2025-08-19 | -3.83 |
| 2025-08-18 | -5.76 |
| 2025-08-15 | -2.83 |
| 2025-08-14 | -1.28 |
| 2025-08-13 | -1.05 |
| 2025-08-12 | -0.74 |
| 2025-08-11 | -1.13 |
| 2025-08-08 | -1.20 |
| 2025-08-07 | -1.05 |
| 2025-08-06 | -3.60 |
| 2025-08-05 | -4.21 |
| 2025-08-04 | -5.37 |
| 2025-08-01 | -5.68 |
| 2025-07-31 | -6.30 |
| 2025-07-30 | -5.53 |
| 2025-07-29 | -3.37 |
| 2025-07-28 | -5.22 |
| 2025-07-25 | -5.68 |
| 2025-07-24 | -5.68 |
| 2025-07-23 | -5.99 |
| 2025-07-22 | -6.30 |
| 2025-07-21 | -5.68 |
| 2025-07-18 | -4.91 |
| 2025-07-17 | -4.91 |
| 2025-07-16 | -4.60 |
| 2025-07-15 | -4.14 |
| 2025-07-14 | -4.29 |
| 2025-07-11 | -5.06 |
| 2025-07-10 | -3.52 |
| 2025-07-09 | -5.22 |
| 2025-07-08 | -4.60 |
| 2025-07-07 | -4.91 |
| 2025-07-04 | -6.14 |
| 2025-07-03 | -5.84 |
| 2025-07-02 | -5.37 |
| 2025-06-30 | -6.61 |
| 2025-06-27 | -3.67 |
| 2025-06-26 | -4.45 |
| 2025-06-25 | -4.14 |
| 2025-06-24 | -6.76 |
| 2025-06-23 | -9.23 |
| 2025-06-20 | -12.32 |
| 2025-06-19 | -12.47 |
| 2025-06-18 | -11.86 |
| 2025-06-17 | -12.16 |
| 2025-06-16 | -12.78 |
| 2025-06-13 | -12.32 |
| 2025-06-12 | -12.63 |
| 2025-06-11 | -11.55 |
| 2025-06-10 | -12.94 |
| 2025-06-09 | -12.94 |
| 2025-06-06 | -13.24 |
| 2025-06-05 | -13.40 |
| 2025-06-04 | -13.40 |
| 2025-06-03 | -13.09 |
| 2025-06-02 | -14.79 |
| 2025-05-30 | -14.79 |
| 2025-05-29 | -13.71 |
| 2025-05-28 | -13.55 |
| 2025-05-27 | -13.55 |
| 2025-05-26 | -15.56 |
| 2025-05-23 | -12.94 |
| 2025-05-22 | -12.16 |
| 2025-05-21 | -12.16 |
| 2025-05-20 | -13.86 |
| 2025-05-19 | -14.17 |
| 2025-05-16 | -14.48 |
| 2025-05-15 | -12.94 |
| 2025-05-14 | -12.63 |
| 2025-05-13 | -13.09 |
| 2025-05-12 | -12.94 |
| 2025-05-09 | -14.17 |
| 2025-05-08 | -14.94 |
| 2025-05-07 | -14.94 |
| 2025-05-06 | -15.87 |
| 2025-05-02 | -16.80 |
| 2025-04-30 | -17.57 |
| 2025-04-29 | -17.72 |
| 2025-04-28 | -17.26 |
| 2025-04-25 | -17.88 |
| 2025-04-24 | -18.80 |
| 2025-04-23 | -18.03 |
| 2025-04-22 | -19.42 |
| 2025-04-17 | -19.88 |
| 2025-04-16 | -20.50 |
| 2025-04-15 | -16.80 |
| 2025-04-14 | -17.10 |
| 2025-04-11 | -19.57 |
| 2025-04-10 | -20.04 |
| 2025-04-09 | -21.89 |
| 2025-04-08 | -20.81 |
| 2025-04-07 | -20.50 |
| 2025-04-03 | -10.47 |
| 2025-04-02 | -9.54 |
| 2025-04-01 | -8.92 |
| 2025-03-31 | -10.31 |
| 2025-03-28 | -9.39 |
| 2025-03-27 | -9.39 |
| 2025-03-26 | -8.92 |
| 2025-03-25 | -9.23 |
| 2025-03-24 | -8.15 |
| 2025-03-21 | -6.45 |
| 2025-03-20 | -6.45 |
| 2025-03-19 | -5.84 |
| 2025-03-18 | -6.30 |
| 2025-03-17 | -7.38 |
| 2025-03-14 | -7.38 |
| 2025-03-13 | -8.15 |
| 2025-03-12 | -8.92 |
| 2025-03-11 | -8.46 |
| 2025-03-10 | -7.53 |
| 2025-03-07 | -9.54 |
| 2025-03-06 | -11.24 |
| 2025-03-05 | -10.47 |
| 2025-03-04 | -12.47 |
| 2025-03-03 | -12.77 |
| 2025-02-28 | -14.56 |
| 2025-02-27 | -12.92 |
| 2025-02-26 | -15.01 |
| 2025-02-25 | -15.46 |
| 2025-02-24 | -15.46 |
| 2025-02-21 | -18.00 |
| 2025-02-20 | -21.14 |
| 2025-02-19 | -24.87 |
| 2025-02-18 | -24.57 |
| 2025-02-17 | -24.72 |
| 2025-02-14 | -25.39 |
| 2025-02-13 | -26.14 |
| 2025-02-12 | -25.47 |
| 2025-02-11 | -25.92 |
| 2025-02-10 | -26.14 |
| 2025-02-07 | -26.89 |
| 2025-02-06 | -25.77 |
| 2025-02-05 | -25.77 |
| 2025-02-04 | -25.99 |
| 2025-02-03 | -25.69 |
| 2025-01-28 | -26.36 |
| 2025-01-27 | -26.07 |
| 2025-01-24 | -26.81 |
| 2025-01-23 | -26.66 |
| 2025-01-22 | -26.96 |
| 2025-01-21 | -26.66 |
| 2025-01-20 | -26.29 |
| 2025-01-17 | -26.66 |
| 2025-01-16 | -26.66 |
| 2025-01-15 | -26.81 |
| 2025-01-14 | -26.81 |
| 2025-01-13 | -26.66 |
| 2025-01-10 | -26.59 |
| 2025-01-09 | -26.74 |
| 2025-01-08 | -26.44 |
| 2025-01-07 | -25.99 |
| 2025-01-06 | -26.07 |
| 2025-01-03 | -26.81 |
| 2025-01-02 | -26.81 |
| 2024-12-31 | -26.36 |
| 2024-12-30 | -25.62 |
| 2024-12-27 | -26.07 |
| 2024-12-24 | -26.74 |
| 2024-12-23 | -26.89 |
| 2024-12-20 | -26.36 |
| 2024-12-19 | -26.74 |
| 2024-12-18 | -26.36 |
| 2024-12-17 | -26.51 |
| 2024-12-16 | -27.33 |
| 2024-12-13 | -27.26 |
| 2024-12-12 | -26.74 |
| 2024-12-11 | -26.96 |
| 2024-12-10 | -26.89 |
| 2024-12-09 | -27.33 |
| 2024-12-06 | -27.33 |
| 2024-12-05 | -27.56 |
| 2024-12-04 | -26.51 |
| 2024-12-03 | -26.51 |
| 2024-12-02 | -27.33 |
| 2024-11-29 | -26.96 |
| 2024-11-28 | -27.11 |
| 2024-11-27 | -27.19 |
| 2024-11-26 | -28.08 |
| 2024-11-25 | -27.11 |
| 2024-11-22 | -28.53 |
| 2024-11-21 | -29.20 |
| 2024-11-20 | -29.05 |
| 2024-11-19 | -28.90 |
| 2024-11-18 | -28.83 |
| 2024-11-15 | -29.05 |
| 2024-11-14 | -29.05 |
| 2024-11-13 | -28.68 |
| 2024-11-12 | -28.53 |
| 2024-11-11 | -27.48 |
| 2024-11-08 | -27.11 |
| 2024-11-07 | -26.89 |
| 2024-11-06 | -27.19 |
| 2024-11-05 | -26.96 |
| 2024-11-04 | -27.19 |
| 2024-11-01 | -27.26 |
| 2024-10-31 | -27.93 |
| 2024-10-30 | -27.41 |
| 2024-10-29 | -26.36 |
| 2024-10-28 | -25.99 |
| 2024-10-25 | -25.47 |
| 2024-10-24 | -25.32 |
| 2024-10-23 | -24.72 |
| 2024-10-22 | -25.62 |
| 2024-10-21 | -25.02 |
| 2024-10-18 | -22.18 |
| 2024-10-17 | -24.27 |
| 2024-10-16 | -25.69 |
| 2024-10-15 | -25.17 |
| 2024-10-14 | -24.12 |
| 2024-10-10 | -23.68 |
| 2024-10-09 | -25.32 |
| 2024-10-08 | -23.68 |
| 2024-10-07 | -20.39 |
| 2024-10-04 | -22.63 |
| 2024-10-03 | -23.97 |
| 2024-10-02 | -23.08 |
| 2024-09-30 | -25.32 |
| 2024-09-27 | -26.14 |
| 2024-09-26 | -26.89 |
| 2024-09-25 | -27.63 |
| 2024-09-24 | -27.93 |
| 2024-09-23 | -28.53 |
| 2024-09-20 | -29.20 |
| 2024-09-19 | -28.01 |
| 2024-09-17 | -28.90 |
| 2024-09-16 | -28.53 |
| 2024-09-13 | -29.13 |
| 2024-09-12 | -30.32 |
| 2024-09-11 | -30.47 |
| 2024-09-10 | -30.55 |
| 2024-09-09 | -30.17 |
| 2024-09-05 | -29.72 |
| 2024-09-04 | -29.87 |
| 2024-09-03 | -28.38 |
| 2024-09-02 | -28.52 |
| 2024-08-30 | -28.38 |
| 2024-08-29 | -28.45 |
| 2024-08-28 | -28.67 |
| 2024-08-27 | -29.10 |
| 2024-08-26 | -29.47 |
| 2024-08-23 | -29.54 |
| 2024-08-22 | -30.91 |
| 2024-08-21 | -30.33 |
| 2024-08-20 | -31.20 |
| 2024-08-19 | -31.56 |
| 2024-08-16 | -31.49 |
| 2024-08-15 | -32.50 |
| 2024-08-14 | -32.29 |
| 2024-08-13 | -32.43 |
| 2024-08-12 | -32.21 |
| 2024-08-09 | -32.58 |
| 2024-08-08 | -33.59 |
| 2024-08-07 | -32.87 |
| 2024-08-06 | -31.85 |
| 2024-08-05 | -31.93 |
| 2024-08-02 | -30.04 |
| 2024-08-01 | -29.68 |
| 2024-07-31 | -28.60 |
| 2024-07-30 | -30.26 |
| 2024-07-29 | -29.61 |
| 2024-07-26 | -29.68 |
| 2024-07-25 | -29.18 |
| 2024-07-24 | -28.09 |
| 2024-07-23 | -28.24 |
| 2024-07-22 | -26.07 |
| 2024-07-19 | -27.37 |
| 2024-07-18 | -27.37 |
| 2024-07-17 | -27.73 |
| 2024-07-16 | -29.39 |
| 2024-07-15 | -28.52 |
| 2024-07-12 | -27.66 |
| 2024-07-11 | -27.73 |
| 2024-07-10 | -28.96 |
| 2024-07-09 | -28.96 |
| 2024-07-08 | -28.81 |
| 2024-07-05 | -28.60 |
| 2024-07-04 | -27.08 |
| 2024-07-03 | -26.50 |
| 2024-07-02 | -27.80 |
| 2024-06-28 | -28.24 |
| 2024-06-27 | -28.60 |
| 2024-06-26 | -28.02 |
| 2024-06-25 | -27.80 |
| 2024-06-24 | -28.81 |
| 2024-06-21 | -28.16 |
| 2024-06-20 | -28.81 |
| 2024-06-19 | -29.10 |
| 2024-06-18 | -29.61 |
| 2024-06-17 | -28.96 |
| 2024-06-14 | -29.10 |
| 2024-06-13 | -29.32 |
| 2024-06-12 | -28.89 |
| 2024-06-11 | -27.73 |
| 2024-06-07 | -26.50 |
| 2024-06-06 | -26.64 |
| 2024-06-05 | -26.35 |
| 2024-06-04 | -25.34 |
| 2024-06-03 | -25.20 |
| 2024-05-31 | -25.49 |
| 2024-05-30 | -25.34 |
| 2024-05-29 | -25.20 |
| 2024-05-28 | -23.32 |
| 2024-05-27 | -22.74 |
| 2024-05-24 | -23.46 |
| 2024-05-23 | -21.87 |
| 2024-05-22 | -21.58 |
| 2024-05-21 | -22.88 |
| 2024-05-20 | -22.59 |
| 2024-05-17 | -22.59 |
| 2024-05-16 | -24.18 |
| 2024-05-14 | -24.91 |
| 2024-05-13 | -24.18 |
| 2024-05-10 | -25.05 |
| 2024-05-09 | -26.35 |
| 2024-05-08 | -26.21 |
| 2024-05-07 | -25.49 |
| 2024-05-06 | -25.92 |
| 2024-05-03 | -25.78 |
| 2024-05-02 | -26.93 |
| 2024-04-30 | -28.38 |
| 2024-04-29 | -28.89 |
| 2024-04-26 | -30.41 |
| 2024-04-25 | -31.71 |
| 2024-04-24 | -31.78 |
| 2024-04-23 | -32.87 |
| 2024-04-22 | -33.59 |
| 2024-04-19 | -34.10 |
| 2024-04-18 | -34.02 |
| 2024-04-17 | -33.52 |
| 2024-04-16 | -33.59 |
| 2024-04-15 | -32.50 |
| 2024-04-12 | -34.38 |
| 2024-04-11 | -32.50 |
| 2024-04-10 | -32.50 |
| 2024-04-09 | -32.79 |
| 2024-04-08 | -33.44 |
| 2024-04-05 | -33.30 |
| 2024-04-03 | -32.58 |
| 2024-04-02 | -32.29 |
| 2024-03-28 | -32.58 |
| 2024-03-27 | -32.00 |
| 2024-03-26 | -32.07 |
| 2024-03-25 | -32.21 |
| 2024-03-22 | -32.07 |
| 2024-03-21 | -30.48 |
| 2024-03-20 | -32.87 |
| 2024-03-19 | -32.21 |
| 2024-03-18 | -31.35 |
| 2024-03-15 | -33.08 |
| 2024-03-14 | -33.37 |
| 2024-03-13 | -32.72 |
| 2024-03-12 | -31.42 |
| 2024-03-11 | -31.13 |
| 2024-03-08 | -30.55 |
| 2024-03-07 | -30.98 |
| 2024-03-06 | -29.68 |
| 2024-03-05 | -29.75 |
| 2024-03-04 | -28.69 |
| 2024-03-01 | -29.90 |
| 2024-02-29 | -30.47 |
| 2024-02-28 | -29.90 |
| 2024-02-27 | -29.47 |
| 2024-02-26 | -29.61 |
| 2024-02-23 | -29.04 |
| 2024-02-22 | -32.03 |
| 2024-02-21 | -32.67 |
| 2024-02-20 | -31.96 |
| 2024-02-19 | -32.03 |
| 2024-02-16 | -33.66 |
| 2024-02-15 | -34.94 |
| 2024-02-14 | -35.22 |
| 2024-02-09 | -34.87 |
| 2024-02-08 | -35.01 |
| 2024-02-07 | -35.65 |
| 2024-02-06 | -36.15 |
| 2024-02-05 | -36.86 |
| 2024-02-02 | -36.72 |
| 2024-02-01 | -36.36 |
| 2024-01-31 | -36.79 |
| 2024-01-30 | -35.79 |
| 2024-01-29 | -35.15 |
| 2024-01-26 | -34.66 |
| 2024-01-25 | -35.29 |
| 2024-01-24 | -35.58 |
| 2024-01-23 | -37.43 |
| 2024-01-22 | -37.85 |
| 2024-01-19 | -36.64 |
| 2024-01-18 | -36.22 |
| 2024-01-17 | -37.07 |
| 2024-01-16 | -34.94 |
| 2024-01-15 | -33.38 |
| 2024-01-12 | -33.87 |
| 2024-01-11 | -33.66 |
| 2024-01-10 | -34.66 |
| 2024-01-09 | -33.45 |
| 2024-01-08 | -33.52 |
| 2024-01-05 | -32.95 |
| 2024-01-04 | -32.60 |
| 2024-01-03 | -33.24 |
| 2024-01-02 | -32.52 |
| 2023-12-29 | -31.53 |
| 2023-12-28 | -31.96 |
| 2023-12-27 | -31.74 |
| 2023-12-22 | -32.88 |
| 2023-12-21 | -32.52 |
| 2023-12-20 | -33.87 |
| 2023-12-19 | -34.09 |
| 2023-12-18 | -33.31 |
| 2023-12-15 | -33.80 |
| 2023-12-14 | -34.44 |
| 2023-12-13 | -35.37 |
| 2023-12-12 | -33.16 |
| 2023-12-11 | -34.44 |
| 2023-12-08 | -34.30 |
| 2023-12-07 | -32.52 |
| 2023-12-06 | -32.17 |
| 2023-12-05 | -34.23 |
| 2023-12-04 | -33.24 |
| 2023-12-01 | -32.31 |
| 2023-11-30 | -32.74 |
| 2023-11-29 | -31.96 |
| 2023-11-28 | -30.75 |
| 2023-11-27 | -31.46 |
| 2023-11-24 | -31.67 |
| 2023-11-23 | -31.03 |
| 2023-11-22 | -31.74 |
| 2023-11-21 | -32.24 |
| 2023-11-20 | -32.24 |
| 2023-11-17 | -33.24 |
| 2023-11-16 | -31.81 |
| 2023-11-15 | -31.96 |
| 2023-11-14 | -33.73 |
| 2023-11-13 | -33.59 |
| 2023-11-10 | -35.79 |
| 2023-11-09 | -33.52 |
| 2023-11-08 | -32.31 |
| 2023-11-07 | -31.53 |
| 2023-11-06 | -30.61 |
| 2023-11-03 | -31.03 |
| 2023-11-02 | -31.81 |
| 2023-11-01 | -32.88 |
| 2023-10-31 | -34.09 |
| 2023-10-30 | -34.09 |
| 2023-10-27 | -32.17 |
| 2023-10-26 | -34.16 |
| 2023-10-25 | -33.38 |
| 2023-10-24 | -32.67 |
| 2023-10-20 | -32.74 |
| 2023-10-19 | -31.25 |
| 2023-10-18 | -30.47 |
| 2023-10-17 | -29.97 |
| 2023-10-16 | -30.11 |
| 2023-10-13 | -29.33 |
| 2023-10-12 | -27.70 |
| 2023-10-11 | -27.98 |
| 2023-10-10 | -29.04 |
| 2023-10-09 | -28.55 |
| 2023-10-06 | -28.41 |
| 2023-10-05 | -32.03 |
| 2023-10-04 | -32.95 |
| 2023-10-03 | -31.89 |
| 2023-09-29 | -30.96 |
| 2023-09-28 | -31.46 |
| 2023-09-27 | -31.96 |
| 2023-09-26 | -31.32 |
| 2023-09-25 | -30.61 |
| 2023-09-22 | -29.40 |
| 2023-09-21 | -30.39 |
| 2023-09-20 | -30.25 |
| 2023-09-19 | -30.25 |
| 2023-09-18 | -30.32 |
| 2023-09-15 | -29.61 |
| 2023-09-14 | -29.54 |
| 2023-09-13 | -29.33 |
| 2023-09-12 | -29.47 |
| 2023-09-11 | -28.41 |
| 2023-09-07 | -26.70 |
| 2023-09-06 | -25.28 |
| 2023-09-05 | -25.42 |
| 2023-09-04 | -21.57 |
| 2023-08-31 | -23.22 |
| 2023-08-30 | -23.08 |
| 2023-08-29 | -22.95 |
| 2023-08-28 | -24.32 |
| 2023-08-25 | -23.77 |
| 2023-08-24 | -24.87 |
| 2023-08-23 | -26.24 |
| 2023-08-22 | -26.10 |
| 2023-08-21 | -28.03 |
| 2023-08-18 | -24.46 |
| 2023-08-17 | -23.49 |
| 2023-08-16 | -20.61 |
| 2023-08-15 | -19.92 |
| 2023-08-14 | -17.73 |
| 2023-08-11 | -19.24 |
| 2023-08-10 | -19.51 |
| 2023-08-09 | -20.61 |
| 2023-08-08 | -18.41 |
| 2023-08-07 | -18.41 |
| 2023-08-04 | -18.28 |
| 2023-08-03 | -17.31 |
| 2023-08-02 | -17.45 |
| 2023-08-01 | -15.53 |
| 2023-07-31 | -17.86 |
| 2023-07-28 | -16.21 |
| 2023-07-27 | -16.35 |
| 2023-07-26 | -15.94 |
| 2023-07-25 | -16.49 |
| 2023-07-24 | -16.21 |
| 2023-07-21 | -17.31 |
| 2023-07-20 | -16.90 |
| 2023-07-19 | -18.69 |
| 2023-07-18 | -19.24 |
| 2023-07-14 | -21.57 |
| 2023-07-13 | -24.18 |
| 2023-07-12 | -24.46 |
| 2023-07-11 | -25.01 |
| 2023-07-10 | -25.97 |
| 2023-07-07 | -27.75 |
| 2023-07-06 | -27.34 |
| 2023-07-05 | -25.55 |
| 2023-07-04 | -25.42 |
| 2023-07-03 | -25.28 |
| 2023-06-30 | -25.69 |
| 2023-06-29 | -30.22 |
| 2023-06-28 | -29.68 |
| 2023-06-27 | -30.09 |
| 2023-06-26 | -32.15 |
| 2023-06-23 | -31.46 |
| 2023-06-21 | -30.36 |
| 2023-06-20 | -30.22 |
| 2023-06-19 | -29.68 |
| 2023-06-16 | -29.95 |
| 2023-06-15 | -29.26 |
| 2023-06-14 | -29.26 |
| 2023-06-13 | -29.13 |
| 2023-06-12 | -29.40 |
| 2023-06-09 | -28.58 |
| 2023-06-08 | -28.71 |
| 2023-06-07 | -30.09 |
| 2023-06-06 | -29.95 |
| 2023-06-05 | -30.22 |
| 2023-06-02 | -30.50 |
| 2023-06-01 | -32.63 |
| 2023-05-31 | -32.63 |
| 2023-05-30 | -32.49 |
| 2023-05-29 | -32.42 |
| 2023-05-25 | -31.74 |
| 2023-05-24 | -30.22 |
| 2023-05-23 | -29.95 |
| 2023-05-22 | -29.95 |
| 2023-05-19 | -30.36 |
| 2023-05-18 | -30.09 |
| 2023-05-17 | -30.64 |
| 2023-05-16 | -29.81 |
| 2023-05-15 | -28.99 |
| 2023-05-12 | -29.54 |
| 2023-05-11 | -28.03 |
| 2023-05-10 | -27.89 |
| 2023-05-09 | -27.75 |
| 2023-05-08 | -27.34 |
| 2023-05-05 | -28.30 |
| 2023-05-04 | -28.03 |
| 2023-05-03 | -30.50 |
| 2023-05-02 | -28.58 |
| 2023-04-28 | -29.13 |
| 2023-04-27 | -29.26 |
| 2023-04-26 | -30.50 |
| 2023-04-25 | -30.64 |
| 2023-04-24 | -29.68 |
| 2023-04-21 | -29.26 |
| 2023-04-20 | -29.13 |
| 2023-04-19 | -31.80 |
| 2023-04-18 | -31.19 |
| 2023-04-17 | -31.32 |
| 2023-04-14 | -31.87 |
| 2023-04-13 | -31.53 |
| 2023-04-12 | -30.77 |
| 2023-04-11 | -31.05 |
| 2023-04-06 | -32.70 |
| 2023-04-04 | -32.83 |
| 2023-04-03 | -32.49 |
| 2023-03-31 | -31.46 |
| 2023-03-30 | -32.70 |
| 2023-03-29 | -32.29 |
| 2023-03-28 | -32.22 |
| 2023-03-27 | -33.66 |
| 2023-03-24 | -33.73 |
| 2023-03-23 | -32.29 |
| 2023-03-22 | -32.90 |
| 2023-03-21 | -34.28 |
| 2023-03-20 | -33.38 |
| 2023-03-17 | -30.22 |
| 2023-03-16 | -31.32 |
| 2023-03-15 | -29.95 |
| 2023-03-14 | -30.09 |
| 2023-03-13 | -28.03 |
| 2023-03-10 | -28.58 |
| 2023-03-09 | -25.83 |
| 2023-03-08 | -24.32 |
| 2023-03-07 | -23.22 |
| 2023-03-06 | -24.04 |
| 2023-03-03 | -22.40 |
| 2023-03-02 | -23.77 |
| 2023-03-01 | -24.11 |
| 2023-02-28 | -25.06 |
| 2023-02-27 | -24.11 |
| 2023-02-24 | -23.98 |
| 2023-02-23 | -24.38 |
| 2023-02-22 | -25.19 |
| 2023-02-21 | -25.19 |
| 2023-02-20 | -26.55 |
| 2023-02-17 | -28.31 |
| 2023-02-16 | -31.82 |
| 2023-02-15 | -30.61 |
| 2023-02-14 | -29.66 |
| 2023-02-13 | -30.74 |
| 2023-02-10 | -29.93 |
| 2023-02-09 | -30.88 |
| 2023-02-08 | -31.42 |
| 2023-02-07 | -32.23 |
| 2023-02-06 | -32.23 |
| 2023-02-03 | -31.55 |
| 2023-02-02 | -31.69 |
| 2023-02-01 | -31.69 |
| 2023-01-31 | -31.96 |
| 2023-01-30 | -31.15 |
| 2023-01-27 | -30.20 |
| 2023-01-26 | -30.61 |
| 2023-01-20 | -31.69 |
| 2023-01-19 | -32.70 |
| 2023-01-18 | -32.57 |
| 2023-01-17 | -32.57 |
| 2023-01-16 | -31.96 |
| 2023-01-13 | -31.55 |
| 2023-01-12 | -31.82 |
| 2023-01-11 | -32.70 |
| 2023-01-10 | -31.42 |
| 2023-01-09 | -32.70 |
| 2023-01-06 | -33.51 |
| 2023-01-05 | -33.65 |
| 2023-01-04 | -33.78 |
| 2023-01-03 | -35.75 |
| 2022-12-30 | -36.02 |
| 2022-12-29 | -36.35 |
| 2022-12-28 | -36.08 |
| 2022-12-23 | -36.42 |
| 2022-12-22 | -37.30 |
| 2022-12-21 | -37.30 |
| 2022-12-20 | -37.23 |
| 2022-12-19 | -36.76 |
| 2022-12-16 | -37.23 |
| 2022-12-15 | -37.17 |
| 2022-12-14 | -35.48 |
| 2022-12-13 | -36.15 |
| 2022-12-12 | -36.83 |
| 2022-12-09 | -36.56 |
| 2022-12-08 | -37.30 |
| 2022-12-07 | -38.65 |
| 2022-12-06 | -36.69 |
| 2022-12-05 | -36.49 |
| 2022-12-02 | -39.06 |
| 2022-12-01 | -38.99 |
| 2022-11-30 | -39.47 |
| 2022-11-29 | -39.06 |
| 2022-11-28 | -41.56 |
| 2022-11-25 | -41.16 |
| 2022-11-24 | -42.58 |
| 2022-11-23 | -42.92 |
| 2022-11-22 | -42.85 |
| 2022-11-21 | -42.92 |
| 2022-11-18 | -42.58 |
| 2022-11-17 | -42.17 |
| 2022-11-16 | -41.70 |
| 2022-11-15 | -40.28 |
| 2022-11-14 | -41.36 |
| 2022-11-11 | -42.64 |
| 2022-11-10 | -45.28 |
| 2022-11-09 | -44.27 |
| 2022-11-08 | -44.47 |
| 2022-11-07 | -44.88 |
| 2022-11-04 | -46.03 |
| 2022-11-03 | -48.87 |
| 2022-11-02 | -49.00 |
| 2022-11-01 | -47.85 |
| 2022-10-31 | -49.14 |
| 2022-10-28 | -47.58 |
| 2022-10-27 | -45.96 |
| 2022-10-26 | -46.36 |
| 2022-10-25 | -46.43 |
| 2022-10-24 | -46.43 |
| 2022-10-21 | -44.00 |
| 2022-10-20 | -43.93 |
| 2022-10-19 | -43.52 |
| 2022-10-18 | -43.25 |
| 2022-10-17 | -43.86 |
| 2022-10-14 | -43.79 |
| 2022-10-13 | -44.00 |
| 2022-10-12 | -43.73 |
| 2022-10-11 | -42.51 |
| 2022-10-10 | -41.50 |
| 2022-10-07 | -40.28 |
| 2022-10-06 | -40.55 |
| 2022-10-05 | -40.35 |
| 2022-10-03 | -43.73 |
| 2022-09-30 | -41.83 |
| 2022-09-29 | -40.14 |
| 2022-09-28 | -40.01 |
| 2022-09-27 | -37.90 |
| 2022-09-26 | -39.44 |
| 2022-09-23 | -36.61 |
| 2022-09-22 | -37.77 |
| 2022-09-21 | -36.36 |
| 2022-09-20 | -35.91 |
| 2022-09-19 | -35.59 |
| 2022-09-16 | -35.59 |
| 2022-09-15 | -36.16 |
| 2022-09-14 | -36.81 |
| 2022-09-13 | -35.46 |
| 2022-09-09 | -36.55 |
| 2022-09-08 | -37.13 |
| 2022-09-07 | -37.96 |
| 2022-09-06 | -37.45 |
| 2022-09-05 | -37.90 |
| 2022-09-02 | -38.09 |
| 2022-09-01 | -38.09 |
| 2022-08-31 | -37.52 |
| 2022-08-30 | -37.33 |
| 2022-08-29 | -37.14 |
| 2022-08-26 | -39.41 |
| 2022-08-25 | -39.73 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -38.97 |
| 2022-08-22 | -38.09 |
| 2022-08-19 | -37.65 |
| 2022-08-18 | -36.89 |
| 2022-08-17 | -34.62 |
| 2022-08-16 | -34.24 |
| 2022-08-15 | -34.62 |
| 2022-08-12 | -35.00 |
| 2022-08-11 | -34.74 |
| 2022-08-10 | -36.26 |
| 2022-08-09 | -35.50 |
| 2022-08-08 | -35.38 |
| 2022-08-05 | -35.38 |
| 2022-08-04 | -36.76 |
| 2022-08-03 | -36.95 |
| 2022-08-02 | -37.96 |
| 2022-08-01 | -37.14 |
| 2022-07-29 | -37.02 |
| 2022-07-28 | -36.39 |
| 2022-07-27 | -36.01 |
| 2022-07-26 | -34.87 |
| 2022-07-25 | -36.01 |
| 2022-07-22 | -36.64 |
| 2022-07-21 | -36.89 |
| 2022-07-20 | -36.51 |
| 2022-07-19 | -36.39 |
| 2022-07-18 | -35.75 |
| 2022-07-15 | -36.26 |
| 2022-07-14 | -33.73 |
| 2022-07-13 | -31.72 |
| 2022-07-12 | -30.07 |
| 2022-07-11 | -29.82 |
| 2022-07-08 | -29.70 |
| 2022-07-07 | -29.82 |
| 2022-07-06 | -29.95 |
| 2022-07-05 | -29.19 |
| 2022-07-04 | -29.82 |
| 2022-06-30 | -30.33 |
| 2022-06-29 | -30.07 |
| 2022-06-28 | -29.82 |
| 2022-06-27 | -30.07 |
| 2022-06-24 | -29.19 |
| 2022-06-23 | -29.19 |
| 2022-06-22 | -29.44 |
| 2022-06-21 | -28.94 |
| 2022-06-20 | -29.82 |
| 2022-06-17 | -29.70 |
| 2022-06-16 | -29.32 |
| 2022-06-15 | -29.06 |
| 2022-06-14 | -29.19 |
| 2022-06-13 | -29.70 |
| 2022-06-10 | -28.31 |
| 2022-06-09 | -28.05 |
| 2022-06-08 | -27.93 |
| 2022-06-07 | -27.42 |
| 2022-06-06 | -27.55 |
| 2022-06-02 | -27.68 |
| 2022-06-01 | -27.68 |
| 2022-05-31 | -28.31 |
| 2022-05-30 | -27.30 |
| 2022-05-27 | -28.43 |
| 2022-05-26 | -29.06 |
| 2022-05-25 | -28.94 |
| 2022-05-24 | -29.32 |
| 2022-05-23 | -28.69 |
| 2022-05-20 | -27.80 |
| 2022-05-19 | -28.43 |
| 2022-05-18 | -28.18 |
| 2022-05-17 | -28.69 |
| 2022-05-16 | -28.81 |
| 2022-05-13 | -29.06 |
| 2022-05-12 | -29.32 |
| 2022-05-11 | -28.31 |
| 2022-05-10 | -27.93 |
| 2022-05-06 | -27.42 |
| 2022-05-05 | -25.78 |
| 2022-05-04 | -24.52 |
| 2022-05-03 | -25.15 |
| 2022-04-29 | -26.41 |
| 2022-04-28 | -26.29 |
| 2022-04-27 | -28.18 |
| 2022-04-26 | -27.80 |
| 2022-04-25 | -27.17 |
| 2022-04-22 | -25.66 |
| 2022-04-21 | -25.40 |
| 2022-04-20 | -25.15 |
| 2022-04-19 | -25.15 |
| 2022-04-14 | -24.27 |
| 2022-04-13 | -24.52 |
| 2022-04-12 | -24.52 |
| 2022-04-11 | -24.27 |
| 2022-04-08 | -22.88 |
| 2022-04-07 | -23.38 |
| 2022-04-06 | -22.88 |
| 2022-04-04 | -22.63 |
| 2022-04-01 | -22.50 |
| 2022-03-31 | -22.37 |
| 2022-03-30 | -23.76 |
| 2022-03-29 | -25.53 |
| 2022-03-28 | -24.77 |
| 2022-03-25 | -25.28 |
| 2022-03-24 | -24.39 |
| 2022-03-23 | -24.65 |
| 2022-03-22 | -25.03 |
| 2022-03-21 | -25.78 |
| 2022-03-18 | -24.27 |
| 2022-03-17 | -23.13 |
| 2022-03-16 | -27.42 |
| 2022-03-15 | -29.44 |
| 2022-03-14 | -25.78 |
| 2022-03-11 | -25.15 |
| 2022-03-10 | -22.75 |
| 2022-03-09 | -24.08 |
| 2022-03-08 | -23.71 |
| 2022-03-07 | -24.32 |
| 2022-03-04 | -23.22 |
| 2022-03-03 | -21.01 |
| 2022-03-02 | -22.12 |
| 2022-03-01 | -19.66 |
| 2022-02-28 | -19.30 |
| 2022-02-25 | -17.33 |
| 2022-02-24 | -17.70 |
| 2022-02-23 | -17.09 |
| 2022-02-22 | -17.33 |
| 2022-02-21 | -14.39 |
| 2022-02-18 | -14.39 |
| 2022-02-17 | -14.02 |
| 2022-02-16 | -13.04 |
| 2022-02-15 | -14.63 |
| 2022-02-14 | -12.92 |
| 2022-02-11 | -12.30 |
| 2022-02-10 | -13.29 |
| 2022-02-09 | -13.04 |
| 2022-02-08 | -13.78 |
| 2022-02-07 | -14.88 |
| 2022-02-04 | -15.86 |
| 2022-01-31 | -18.56 |
| 2022-01-28 | -22.12 |
| 2022-01-27 | -22.12 |
| 2022-01-26 | -22.24 |
| 2022-01-25 | -22.85 |
| 2022-01-24 | -22.73 |
| 2022-01-21 | -23.47 |
| 2022-01-20 | -23.34 |
| 2022-01-19 | -24.20 |
| 2022-01-18 | -24.69 |
| 2022-01-17 | -23.96 |
| 2022-01-14 | -24.20 |
| 2022-01-13 | -23.59 |
| 2022-01-12 | -25.43 |
| 2022-01-11 | -26.41 |
| 2022-01-10 | -26.04 |
| 2022-01-07 | -28.37 |
| 2022-01-06 | -30.09 |
| 2022-01-05 | -29.48 |
| 2022-01-04 | -29.72 |
| 2022-01-03 | -30.70 |
| 2021-12-31 | -31.32 |
| 2021-12-30 | -31.56 |
| 2021-12-29 | -31.68 |
| 2021-12-28 | -31.56 |
| 2021-12-24 | -31.68 |
| 2021-12-23 | -32.05 |
| 2021-12-22 | -32.54 |
| 2021-12-21 | -32.42 |
| 2021-12-20 | -33.16 |
| 2021-12-17 | -31.93 |
| 2021-12-16 | -31.68 |
| 2021-12-15 | -31.44 |
| 2021-12-14 | -31.93 |
| 2021-12-13 | -30.33 |
| 2021-12-10 | -30.09 |
| 2021-12-09 | -29.11 |
| 2021-12-08 | -29.72 |
| 2021-12-07 | -28.86 |
| 2021-12-06 | -29.48 |
| 2021-12-03 | -28.86 |
| 2021-12-02 | -29.35 |
| 2021-12-01 | -30.09 |
| 2021-11-30 | -30.95 |
| 2021-11-29 | -29.97 |
| 2021-11-26 | -27.76 |
| 2021-11-25 | -25.80 |
| 2021-11-24 | -26.53 |
| 2021-11-23 | -26.90 |
| 2021-11-22 | -26.04 |
| 2021-11-19 | -25.80 |
| 2021-11-18 | -25.18 |
| 2021-11-17 | -25.18 |
| 2021-11-16 | -24.94 |
| 2021-11-15 | -24.57 |
| 2021-11-12 | -24.45 |
| 2021-11-11 | -24.45 |
| 2021-11-10 | -26.16 |
| 2021-11-09 | -24.94 |
| 2021-11-08 | -23.22 |
| 2021-11-05 | -24.45 |
| 2021-11-04 | -23.71 |
| 2021-11-03 | -23.22 |
| 2021-11-02 | -21.63 |
| 2021-11-01 | -22.24 |
| 2021-10-29 | -21.50 |
| 2021-10-28 | -21.14 |
| 2021-10-27 | -21.38 |
| 2021-10-26 | -20.89 |
| 2021-10-25 | -21.01 |
| 2021-10-22 | -20.77 |
| 2021-10-21 | -21.01 |
| 2021-10-20 | -21.26 |
| 2021-10-19 | -20.89 |
| 2021-10-18 | -21.99 |
| 2021-10-15 | -21.75 |
| 2021-10-12 | -20.64 |
| 2021-10-11 | -20.52 |
| 2021-10-08 | -21.26 |
| 2021-10-07 | -20.28 |
| 2021-10-06 | -22.61 |
| 2021-10-05 | -22.85 |
| 2021-10-04 | -21.87 |
| 2021-09-30 | -22.98 |
| 2021-09-29 | -21.99 |
| 2021-09-28 | -23.10 |
| 2021-09-27 | -24.81 |
| 2021-09-24 | -24.94 |
| 2021-09-23 | -23.59 |
| 2021-09-21 | -24.81 |
| 2021-09-20 | -25.55 |
| 2021-09-17 | -22.24 |
| 2021-09-16 | -21.01 |
| 2021-09-15 | -18.44 |
| 2021-09-14 | -17.21 |
| 2021-09-13 | -17.70 |
| 2021-09-10 | -17.95 |
| 2021-09-09 | -21.14 |
| 2021-09-08 | -21.75 |
| 2021-09-07 | -22.61 |
| 2021-09-06 | -20.89 |
| 2021-09-03 | -20.52 |
| 2021-09-02 | -20.22 |
| 2021-09-01 | -20.22 |
| 2021-08-31 | -22.13 |
| 2021-08-30 | -23.68 |
| 2021-08-27 | -24.87 |
| 2021-08-26 | -25.35 |
| 2021-08-25 | -23.32 |
| 2021-08-24 | -24.28 |
| 2021-08-23 | -23.32 |
| 2021-08-20 | -20.69 |
| 2021-08-19 | -23.92 |
| 2021-08-18 | -25.11 |
| 2021-08-17 | -23.56 |
| 2021-08-16 | -22.37 |
| 2021-08-13 | -22.25 |
| 2021-08-12 | -21.05 |
| 2021-08-11 | -20.33 |
| 2021-08-10 | -23.32 |
| 2021-08-09 | -23.44 |
| 2021-08-06 | -24.87 |
| 2021-08-05 | -23.32 |
| 2021-08-04 | -22.84 |
| 2021-08-03 | -22.48 |
| 2021-08-02 | -22.25 |
| 2021-07-30 | -23.56 |
| 2021-07-29 | -25.71 |
| 2021-07-28 | -27.62 |
| 2021-07-27 | -25.71 |
| 2021-07-26 | -25.59 |
| 2021-07-23 | -22.13 |
| 2021-07-22 | -22.25 |
| 2021-07-21 | -21.05 |
| 2021-07-20 | -20.57 |
| 2021-07-19 | -19.62 |
| 2021-07-16 | -19.14 |
| 2021-07-15 | -19.74 |
| 2021-07-14 | -19.38 |
| 2021-07-13 | -18.18 |
| 2021-07-12 | -18.07 |
| 2021-07-09 | -18.07 |
| 2021-07-08 | -17.59 |
| 2021-07-07 | -17.47 |
| 2021-07-06 | -16.99 |
| 2021-07-05 | -15.56 |
| 2021-07-02 | -15.08 |
| 2021-06-30 | -13.89 |
| 2021-06-29 | -10.54 |
| 2021-06-28 | -10.30 |
| 2021-06-25 | -9.82 |
| 2021-06-24 | -10.06 |
| 2021-06-23 | -9.82 |
| 2021-06-22 | -9.47 |
| 2021-06-21 | -9.35 |
| 2021-06-18 | -8.75 |
| 2021-06-17 | -9.47 |
| 2021-06-16 | -8.87 |
| 2021-06-15 | -8.39 |
| 2021-06-11 | -6.84 |
| 2021-06-10 | -6.72 |
| 2021-06-09 | -6.00 |
| 2021-06-08 | -5.64 |
| 2021-06-07 | -5.76 |
| 2021-06-04 | -5.64 |
| 2021-06-03 | -4.57 |
| 2021-06-02 | -5.41 |
| 2021-06-01 | -5.52 |
| 2021-05-31 | -6.72 |
| 2021-05-28 | -5.05 |
| 2021-05-27 | -5.64 |
| 2021-05-26 | -2.90 |
| 2021-05-25 | -4.45 |
| 2021-05-24 | -4.81 |
| 2021-05-21 | -3.97 |
| 2021-05-20 | -4.45 |
| 2021-05-18 | -4.45 |
| 2021-05-17 | -4.21 |
| 2021-05-14 | -5.05 |
| 2021-05-13 | -6.36 |
| 2021-05-12 | -6.00 |
| 2021-05-11 | -5.76 |
| 2021-05-10 | -4.33 |
| 2021-05-07 | -4.45 |
| 2021-05-06 | -4.69 |
| 2021-05-05 | -6.24 |
| 2021-05-04 | -6.60 |
| 2021-05-03 | -6.24 |
| 2021-04-30 | -2.54 |
| 2021-04-29 | -0.99 |
| 2021-04-28 | -1.94 |
| 2021-04-27 | -0.03 |
| 2021-04-26 | -0.63 |
| 2021-04-23 | 0.21 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | 0.09 |
| 2021-04-20 | 0.93 |
| 2021-04-19 | -0.63 |
| 2021-04-16 | -0.63 |
| 2021-04-15 | -0.15 |
| 2021-04-14 | 1.04 |
| 2021-04-13 | 2.00 |
| 2021-04-12 | -0.87 |
| 2021-04-09 | -1.58 |
| 2021-04-08 | -0.99 |
| 2021-04-07 | -1.94 |
| 2021-04-01 | -2.66 |
| 2021-03-31 | -1.11 |
| 2021-03-30 | -0.15 |
| 2021-03-29 | -1.82 |
| 2021-03-26 | -1.22 |
| 2021-03-25 | -1.11 |
| 2021-03-24 | -0.27 |
| 2021-03-23 | 1.52 |
| 2021-03-22 | 2.24 |
| 2021-03-19 | 0.57 |
| 2021-03-18 | 7.73 |
| 2021-03-17 | 7.49 |
| 2021-03-16 | 7.85 |
| 2021-03-15 | 6.18 |
| 2021-03-12 | 7.37 |
| 2021-03-11 | 9.76 |
| 2021-03-10 | 11.67 |
| 2021-03-09 | 13.44 |
| 2021-03-08 | 7.90 |
| 2021-03-05 | 5.90 |
| 2021-03-04 | 8.25 |
| 2021-03-03 | 5.78 |
| 2021-03-02 | 4.60 |
| 2021-03-01 | 4.13 |
| 2021-02-26 | 8.02 |
| 2021-02-25 | 8.61 |
| 2021-02-24 | 5.19 |
| 2021-02-23 | 11.91 |
| 2021-02-22 | 8.84 |
| 2021-02-19 | 6.72 |
| 2021-02-18 | 8.02 |
| 2021-02-17 | 10.02 |
| 2021-02-16 | 6.01 |
| 2021-02-11 | 4.60 |
| 2021-02-10 | 3.66 |
| 2021-02-09 | 0.24 |
| 2021-02-08 | 0.83 |
| 2021-02-05 | 1.65 |
| 2021-02-04 | 1.65 |
| 2021-02-03 | 2.36 |
| 2021-02-02 | 4.25 |
| 2021-02-01 | 1.30 |
| 2021-01-29 | -0.83 |
| 2021-01-28 | -0.94 |
| 2021-01-27 | -2.71 |
| 2021-01-26 | -1.77 |
| 2021-01-25 | -1.65 |
| 2021-01-22 | -0.71 |
| 2021-01-21 | -1.06 |
| 2021-01-20 | -0.12 |
| 2021-01-19 | 0.24 |
| 2021-01-18 | -1.06 |
| 2021-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy