Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-03 | 18.57 |
| 2025-09-02 | 19.44 |
| 2025-09-01 | 17.09 |
| 2025-08-29 | 14.49 |
| 2025-08-28 | 14.99 |
| 2025-08-27 | 14.49 |
| 2025-08-26 | 15.24 |
| 2025-08-25 | 15.73 |
| 2025-08-22 | 17.21 |
| 2025-08-21 | 16.72 |
| 2025-08-20 | 16.10 |
| 2025-08-19 | 15.98 |
| 2025-08-18 | 15.11 |
| 2025-08-15 | 16.22 |
| 2025-08-14 | 19.69 |
| 2025-08-13 | 18.94 |
| 2025-08-12 | 16.72 |
| 2025-08-11 | 18.57 |
| 2025-08-08 | 17.71 |
| 2025-08-07 | 17.96 |
| 2025-08-06 | 15.11 |
| 2025-08-05 | 14.74 |
| 2025-08-04 | 14.37 |
| 2025-08-01 | 11.65 |
| 2025-07-31 | 11.90 |
| 2025-07-30 | 13.50 |
| 2025-07-29 | 14.37 |
| 2025-07-28 | 12.39 |
| 2025-07-25 | 10.54 |
| 2025-07-24 | 10.41 |
| 2025-07-23 | 9.92 |
| 2025-07-22 | 8.06 |
| 2025-07-21 | 8.19 |
| 2025-07-18 | 7.57 |
| 2025-07-17 | 7.82 |
| 2025-07-16 | 7.69 |
| 2025-07-15 | 7.32 |
| 2025-07-14 | 7.20 |
| 2025-07-11 | 7.32 |
| 2025-07-10 | 6.58 |
| 2025-07-09 | 6.95 |
| 2025-07-08 | 6.95 |
| 2025-07-07 | 7.69 |
| 2025-07-04 | 7.94 |
| 2025-07-03 | 7.57 |
| 2025-07-02 | 7.69 |
| 2025-06-30 | 3.24 |
| 2025-06-27 | 4.60 |
| 2025-06-26 | 4.97 |
| 2025-06-25 | 4.73 |
| 2025-06-24 | 2.25 |
| 2025-06-23 | 2.38 |
| 2025-06-20 | 0.89 |
| 2025-06-19 | 1.14 |
| 2025-06-18 | 1.63 |
| 2025-06-17 | 2.13 |
| 2025-06-16 | 2.75 |
| 2025-06-13 | 2.62 |
| 2025-06-12 | 1.76 |
| 2025-06-11 | 1.26 |
| 2025-06-10 | 0.89 |
| 2025-06-09 | 0.77 |
| 2025-06-06 | 0.15 |
| 2025-06-05 | -0.47 |
| 2025-06-04 | -1.58 |
| 2025-06-03 | 0.15 |
| 2025-06-02 | -1.46 |
| 2025-05-30 | -2.07 |
| 2025-05-29 | -2.82 |
| 2025-05-28 | -2.69 |
| 2025-05-27 | -1.09 |
| 2025-05-26 | -0.84 |
| 2025-05-23 | -1.09 |
| 2025-05-22 | -0.96 |
| 2025-05-21 | 0.77 |
| 2025-05-20 | 0.40 |
| 2025-05-19 | 1.39 |
| 2025-05-16 | 0.40 |
| 2025-05-15 | -0.22 |
| 2025-05-14 | -0.34 |
| 2025-05-13 | 1.88 |
| 2025-05-12 | 1.26 |
| 2025-05-09 | 0.77 |
| 2025-05-08 | 0.27 |
| 2025-05-07 | 1.63 |
| 2025-05-06 | -0.59 |
| 2025-05-02 | -1.83 |
| 2025-04-30 | -1.33 |
| 2025-04-29 | -2.94 |
| 2025-04-28 | -3.31 |
| 2025-04-25 | -3.31 |
| 2025-04-24 | -3.81 |
| 2025-04-23 | -3.43 |
| 2025-04-22 | -3.56 |
| 2025-04-17 | -5.66 |
| 2025-04-16 | -5.66 |
| 2025-04-15 | -5.66 |
| 2025-04-14 | -6.77 |
| 2025-04-11 | -7.27 |
| 2025-04-10 | -7.51 |
| 2025-04-09 | -8.38 |
| 2025-04-08 | -8.13 |
| 2025-04-07 | -5.41 |
| 2025-04-03 | -2.57 |
| 2025-04-02 | -3.06 |
| 2025-04-01 | -2.82 |
| 2025-03-31 | -3.68 |
| 2025-03-28 | -2.82 |
| 2025-03-27 | -2.82 |
| 2025-03-26 | -3.68 |
| 2025-03-25 | -3.81 |
| 2025-03-24 | -3.06 |
| 2025-03-21 | -2.32 |
| 2025-03-20 | -1.70 |
| 2025-03-19 | -1.09 |
| 2025-03-18 | -2.20 |
| 2025-03-17 | -3.56 |
| 2025-03-14 | -2.32 |
| 2025-03-13 | -2.20 |
| 2025-03-12 | -3.06 |
| 2025-03-11 | -3.19 |
| 2025-03-10 | -4.30 |
| 2025-03-07 | -3.57 |
| 2025-03-06 | -2.97 |
| 2025-03-05 | -3.09 |
| 2025-03-04 | -4.30 |
| 2025-03-03 | -3.57 |
| 2025-02-28 | -5.51 |
| 2025-02-27 | -3.33 |
| 2025-02-26 | -3.21 |
| 2025-02-25 | -3.94 |
| 2025-02-24 | -4.30 |
| 2025-02-21 | -5.76 |
| 2025-02-20 | -7.45 |
| 2025-02-19 | -6.85 |
| 2025-02-18 | -6.97 |
| 2025-02-17 | -5.51 |
| 2025-02-14 | -5.76 |
| 2025-02-13 | -6.00 |
| 2025-02-12 | -6.24 |
| 2025-02-11 | -9.39 |
| 2025-02-10 | -8.30 |
| 2025-02-07 | -9.03 |
| 2025-02-06 | -7.70 |
| 2025-02-05 | -9.76 |
| 2025-02-04 | -9.03 |
| 2025-02-03 | -9.03 |
| 2025-01-28 | -9.39 |
| 2025-01-27 | -9.03 |
| 2025-01-24 | -9.64 |
| 2025-01-23 | -9.64 |
| 2025-01-22 | -8.42 |
| 2025-01-21 | -7.70 |
| 2025-01-20 | -8.18 |
| 2025-01-17 | -8.30 |
| 2025-01-16 | -9.03 |
| 2025-01-15 | -7.82 |
| 2025-01-14 | -7.33 |
| 2025-01-13 | -7.94 |
| 2025-01-10 | -6.97 |
| 2025-01-09 | -6.85 |
| 2025-01-08 | -6.60 |
| 2025-01-07 | -5.76 |
| 2025-01-06 | -5.51 |
| 2025-01-03 | -4.54 |
| 2025-01-02 | -5.39 |
| 2024-12-31 | -4.79 |
| 2024-12-30 | -4.66 |
| 2024-12-27 | -4.42 |
| 2024-12-24 | -4.79 |
| 2024-12-23 | -7.45 |
| 2024-12-20 | -8.55 |
| 2024-12-19 | -7.94 |
| 2024-12-18 | -6.60 |
| 2024-12-17 | -5.63 |
| 2024-12-16 | -3.69 |
| 2024-12-13 | -2.97 |
| 2024-12-12 | -2.60 |
| 2024-12-11 | -2.97 |
| 2024-12-10 | -3.45 |
| 2024-12-09 | -2.97 |
| 2024-12-06 | -3.57 |
| 2024-12-05 | -3.21 |
| 2024-12-04 | -3.45 |
| 2024-12-03 | -4.79 |
| 2024-12-02 | -6.24 |
| 2024-11-29 | -7.58 |
| 2024-11-28 | -7.58 |
| 2024-11-27 | -7.45 |
| 2024-11-26 | -8.91 |
| 2024-11-25 | -7.82 |
| 2024-11-22 | -6.00 |
| 2024-11-21 | -5.15 |
| 2024-11-20 | -5.03 |
| 2024-11-19 | -5.15 |
| 2024-11-18 | -5.39 |
| 2024-11-15 | -5.51 |
| 2024-11-14 | -5.27 |
| 2024-11-13 | -4.42 |
| 2024-11-12 | -4.06 |
| 2024-11-11 | -3.09 |
| 2024-11-08 | -3.82 |
| 2024-11-07 | -3.69 |
| 2024-11-06 | -4.54 |
| 2024-11-05 | -3.94 |
| 2024-11-04 | -5.39 |
| 2024-11-01 | -5.27 |
| 2024-10-31 | -5.63 |
| 2024-10-30 | -6.24 |
| 2024-10-29 | -4.79 |
| 2024-10-28 | -3.69 |
| 2024-10-25 | -4.79 |
| 2024-10-24 | -4.54 |
| 2024-10-23 | -3.62 |
| 2024-10-22 | -2.82 |
| 2024-10-21 | -2.24 |
| 2024-10-18 | -0.75 |
| 2024-10-17 | -2.47 |
| 2024-10-16 | -1.44 |
| 2024-10-15 | -3.97 |
| 2024-10-14 | -1.90 |
| 2024-10-10 | -2.70 |
| 2024-10-09 | -3.97 |
| 2024-10-08 | -2.47 |
| 2024-10-07 | 2.01 |
| 2024-10-04 | 2.24 |
| 2024-10-03 | 0.29 |
| 2024-10-02 | 0.52 |
| 2024-09-30 | -1.90 |
| 2024-09-27 | -2.59 |
| 2024-09-26 | -3.85 |
| 2024-09-25 | -6.84 |
| 2024-09-24 | -7.53 |
| 2024-09-23 | -7.99 |
| 2024-09-20 | -7.30 |
| 2024-09-19 | -6.96 |
| 2024-09-17 | -6.04 |
| 2024-09-16 | -7.53 |
| 2024-09-13 | -9.14 |
| 2024-09-12 | -9.26 |
| 2024-09-11 | -9.26 |
| 2024-09-10 | -7.42 |
| 2024-09-09 | -6.15 |
| 2024-09-05 | -5.23 |
| 2024-09-04 | -6.96 |
| 2024-09-03 | -6.04 |
| 2024-09-02 | -5.46 |
| 2024-08-30 | -3.85 |
| 2024-08-29 | -3.74 |
| 2024-08-28 | -6.15 |
| 2024-08-27 | -4.20 |
| 2024-08-26 | -1.55 |
| 2024-08-23 | -2.47 |
| 2024-08-22 | -1.67 |
| 2024-08-21 | -2.24 |
| 2024-08-20 | -2.93 |
| 2024-08-19 | -2.24 |
| 2024-08-16 | -2.93 |
| 2024-08-15 | -4.31 |
| 2024-08-14 | -4.31 |
| 2024-08-13 | -5.58 |
| 2024-08-12 | -4.54 |
| 2024-08-09 | -4.20 |
| 2024-08-08 | -5.92 |
| 2024-08-07 | -6.50 |
| 2024-08-06 | -7.30 |
| 2024-08-05 | -7.99 |
| 2024-08-02 | -7.07 |
| 2024-08-01 | -6.84 |
| 2024-07-31 | -7.07 |
| 2024-07-30 | -8.22 |
| 2024-07-29 | -7.99 |
| 2024-07-26 | -8.68 |
| 2024-07-25 | -9.03 |
| 2024-07-24 | -7.76 |
| 2024-07-23 | -7.19 |
| 2024-07-22 | -6.61 |
| 2024-07-19 | -6.61 |
| 2024-07-18 | -5.00 |
| 2024-07-17 | -5.81 |
| 2024-07-16 | -6.73 |
| 2024-07-15 | -5.23 |
| 2024-07-12 | -3.74 |
| 2024-07-11 | -5.46 |
| 2024-07-10 | -7.76 |
| 2024-07-09 | -8.34 |
| 2024-07-08 | -8.34 |
| 2024-07-05 | -6.27 |
| 2024-07-04 | -6.04 |
| 2024-07-03 | -5.58 |
| 2024-07-02 | -6.84 |
| 2024-06-28 | -7.42 |
| 2024-06-27 | -7.30 |
| 2024-06-26 | -7.53 |
| 2024-06-25 | -6.96 |
| 2024-06-24 | -7.42 |
| 2024-06-21 | -6.84 |
| 2024-06-20 | -5.92 |
| 2024-06-19 | -5.23 |
| 2024-06-18 | -6.50 |
| 2024-06-17 | -5.46 |
| 2024-06-14 | -5.46 |
| 2024-06-13 | -5.23 |
| 2024-06-12 | -6.04 |
| 2024-06-11 | -6.38 |
| 2024-06-07 | -2.47 |
| 2024-06-06 | -3.74 |
| 2024-06-05 | -3.05 |
| 2024-06-04 | -2.36 |
| 2024-06-03 | -1.44 |
| 2024-05-31 | -4.54 |
| 2024-05-30 | -2.70 |
| 2024-05-29 | 0.17 |
| 2024-05-28 | 0.86 |
| 2024-05-27 | 2.47 |
| 2024-05-24 | 0.40 |
| 2024-05-23 | 2.24 |
| 2024-05-22 | 2.70 |
| 2024-05-21 | 3.39 |
| 2024-05-20 | 5.35 |
| 2024-05-17 | 4.66 |
| 2024-05-16 | 3.28 |
| 2024-05-14 | 0.75 |
| 2024-05-13 | -0.29 |
| 2024-05-10 | -1.32 |
| 2024-05-09 | -3.05 |
| 2024-05-08 | -2.36 |
| 2024-05-07 | -0.86 |
| 2024-05-06 | -1.09 |
| 2024-05-03 | -1.55 |
| 2024-05-02 | -1.67 |
| 2024-04-30 | -3.28 |
| 2024-04-29 | -6.84 |
| 2024-04-26 | -5.46 |
| 2024-04-25 | -6.61 |
| 2024-04-24 | -7.42 |
| 2024-04-23 | -7.42 |
| 2024-04-22 | -8.80 |
| 2024-04-19 | -9.95 |
| 2024-04-18 | -9.37 |
| 2024-04-17 | -9.72 |
| 2024-04-16 | -11.56 |
| 2024-04-15 | -9.95 |
| 2024-04-12 | -8.34 |
| 2024-04-11 | -7.88 |
| 2024-04-10 | -6.84 |
| 2024-04-09 | -7.65 |
| 2024-04-08 | -8.11 |
| 2024-04-05 | -7.99 |
| 2024-04-03 | -7.07 |
| 2024-04-02 | -6.15 |
| 2024-03-28 | -6.50 |
| 2024-03-27 | -7.99 |
| 2024-03-26 | -6.61 |
| 2024-03-25 | -6.50 |
| 2024-03-22 | -5.23 |
| 2024-03-21 | -4.77 |
| 2024-03-20 | -6.61 |
| 2024-03-19 | -6.84 |
| 2024-03-18 | -5.69 |
| 2024-03-15 | -4.20 |
| 2024-03-14 | -4.89 |
| 2024-03-13 | -4.43 |
| 2024-03-12 | -3.97 |
| 2024-03-11 | -5.12 |
| 2024-03-08 | -4.54 |
| 2024-03-07 | -4.31 |
| 2024-03-06 | -4.43 |
| 2024-03-05 | -5.00 |
| 2024-03-04 | -0.94 |
| 2024-03-01 | -2.63 |
| 2024-02-29 | -4.55 |
| 2024-02-28 | -4.33 |
| 2024-02-27 | -5.68 |
| 2024-02-26 | -5.00 |
| 2024-02-23 | -3.99 |
| 2024-02-22 | -6.13 |
| 2024-02-21 | -6.81 |
| 2024-02-20 | -9.52 |
| 2024-02-19 | -8.62 |
| 2024-02-16 | -8.50 |
| 2024-02-15 | -11.44 |
| 2024-02-14 | -10.09 |
| 2024-02-09 | -10.88 |
| 2024-02-08 | -10.42 |
| 2024-02-07 | -9.30 |
| 2024-02-06 | -9.18 |
| 2024-02-05 | -10.76 |
| 2024-02-02 | -8.84 |
| 2024-02-01 | -8.73 |
| 2024-01-31 | -7.83 |
| 2024-01-30 | -7.71 |
| 2024-01-29 | -6.47 |
| 2024-01-26 | -8.50 |
| 2024-01-25 | -8.17 |
| 2024-01-24 | -9.18 |
| 2024-01-23 | -10.88 |
| 2024-01-22 | -12.12 |
| 2024-01-19 | -11.22 |
| 2024-01-18 | -12.91 |
| 2024-01-17 | -11.89 |
| 2024-01-16 | -8.28 |
| 2024-01-15 | -7.83 |
| 2024-01-12 | -7.15 |
| 2024-01-11 | -6.81 |
| 2024-01-10 | -7.49 |
| 2024-01-09 | -6.70 |
| 2024-01-08 | -6.70 |
| 2024-01-05 | -4.89 |
| 2024-01-04 | -6.70 |
| 2024-01-03 | -6.47 |
| 2024-01-02 | -5.68 |
| 2023-12-29 | -4.10 |
| 2023-12-28 | -4.10 |
| 2023-12-27 | -5.23 |
| 2023-12-22 | -6.92 |
| 2023-12-21 | -7.49 |
| 2023-12-20 | -7.83 |
| 2023-12-19 | -8.84 |
| 2023-12-18 | -8.39 |
| 2023-12-15 | -9.52 |
| 2023-12-14 | -11.44 |
| 2023-12-13 | -12.12 |
| 2023-12-12 | -11.33 |
| 2023-12-11 | -11.44 |
| 2023-12-08 | -9.63 |
| 2023-12-07 | -9.86 |
| 2023-12-06 | -10.88 |
| 2023-12-05 | -10.65 |
| 2023-12-04 | -10.65 |
| 2023-12-01 | -10.54 |
| 2023-11-30 | -11.10 |
| 2023-11-29 | -12.23 |
| 2023-11-28 | -10.54 |
| 2023-11-27 | -9.75 |
| 2023-11-24 | -8.73 |
| 2023-11-23 | -7.94 |
| 2023-11-22 | -9.75 |
| 2023-11-21 | -8.50 |
| 2023-11-20 | -8.28 |
| 2023-11-17 | -8.73 |
| 2023-11-16 | -8.73 |
| 2023-11-15 | -7.15 |
| 2023-11-14 | -8.84 |
| 2023-11-13 | -9.30 |
| 2023-11-10 | -10.09 |
| 2023-11-09 | -10.20 |
| 2023-11-08 | -9.97 |
| 2023-11-07 | -9.41 |
| 2023-11-06 | -6.70 |
| 2023-11-03 | -7.60 |
| 2023-11-02 | -8.39 |
| 2023-11-01 | -9.30 |
| 2023-10-31 | -11.78 |
| 2023-10-30 | -11.78 |
| 2023-10-27 | -8.96 |
| 2023-10-26 | -8.39 |
| 2023-10-25 | -6.57 |
| 2023-10-24 | -7.75 |
| 2023-10-20 | -7.75 |
| 2023-10-19 | -8.07 |
| 2023-10-18 | -8.18 |
| 2023-10-17 | -8.07 |
| 2023-10-16 | -8.82 |
| 2023-10-13 | -8.28 |
| 2023-10-12 | -6.68 |
| 2023-10-11 | -6.14 |
| 2023-10-10 | -5.92 |
| 2023-10-09 | -6.46 |
| 2023-10-06 | -5.71 |
| 2023-10-05 | -6.78 |
| 2023-10-04 | -7.32 |
| 2023-10-03 | -6.57 |
| 2023-09-29 | -5.28 |
| 2023-09-28 | -9.04 |
| 2023-09-27 | -9.57 |
| 2023-09-26 | -9.89 |
| 2023-09-25 | -8.93 |
| 2023-09-22 | -7.53 |
| 2023-09-21 | -9.68 |
| 2023-09-20 | -7.21 |
| 2023-09-19 | -5.82 |
| 2023-09-18 | -5.92 |
| 2023-09-15 | -6.03 |
| 2023-09-14 | -6.68 |
| 2023-09-13 | -6.03 |
| 2023-09-12 | -4.42 |
| 2023-09-11 | -3.46 |
| 2023-09-07 | -3.24 |
| 2023-09-06 | -1.63 |
| 2023-09-05 | -1.96 |
| 2023-09-04 | -2.49 |
| 2023-08-31 | -3.56 |
| 2023-08-30 | -2.71 |
| 2023-08-29 | -3.78 |
| 2023-08-28 | -4.96 |
| 2023-08-25 | -4.74 |
| 2023-08-24 | -3.89 |
| 2023-08-23 | -4.74 |
| 2023-08-22 | -5.28 |
| 2023-08-21 | -7.21 |
| 2023-08-18 | -4.64 |
| 2023-08-17 | -2.60 |
| 2023-08-16 | -4.10 |
| 2023-08-15 | -2.81 |
| 2023-08-14 | -1.96 |
| 2023-08-11 | -0.56 |
| 2023-08-10 | -1.20 |
| 2023-08-09 | -1.96 |
| 2023-08-08 | -2.17 |
| 2023-08-07 | -0.13 |
| 2023-08-04 | -1.63 |
| 2023-08-03 | 0.51 |
| 2023-08-02 | 0.73 |
| 2023-08-01 | 1.80 |
| 2023-07-31 | 2.44 |
| 2023-07-28 | 3.62 |
| 2023-07-27 | 4.80 |
| 2023-07-26 | 2.76 |
| 2023-07-25 | 1.58 |
| 2023-07-24 | -0.45 |
| 2023-07-21 | 1.91 |
| 2023-07-20 | 1.16 |
| 2023-07-19 | 0.73 |
| 2023-07-18 | 1.05 |
| 2023-07-14 | 2.34 |
| 2023-07-13 | 2.01 |
| 2023-07-12 | 0.62 |
| 2023-07-11 | 1.37 |
| 2023-07-10 | -0.02 |
| 2023-07-07 | -0.24 |
| 2023-07-06 | 0.51 |
| 2023-07-05 | 2.76 |
| 2023-07-04 | 3.73 |
| 2023-07-03 | 3.62 |
| 2023-06-30 | 3.30 |
| 2023-06-29 | 1.48 |
| 2023-06-28 | 3.94 |
| 2023-06-27 | 3.19 |
| 2023-06-26 | 1.91 |
| 2023-06-23 | 0.73 |
| 2023-06-21 | 2.12 |
| 2023-06-20 | 5.23 |
| 2023-06-19 | 6.41 |
| 2023-06-16 | 6.09 |
| 2023-06-15 | 4.37 |
| 2023-06-14 | 4.05 |
| 2023-06-13 | 5.55 |
| 2023-06-12 | 7.48 |
| 2023-06-09 | 8.99 |
| 2023-06-08 | 9.20 |
| 2023-06-07 | 10.49 |
| 2023-06-06 | 10.27 |
| 2023-06-05 | 10.92 |
| 2023-06-02 | 10.49 |
| 2023-06-01 | 4.05 |
| 2023-05-31 | 9.20 |
| 2023-05-30 | 12.20 |
| 2023-05-29 | 11.78 |
| 2023-05-25 | 12.63 |
| 2023-05-24 | 12.63 |
| 2023-05-23 | 17.35 |
| 2023-05-22 | 11.78 |
| 2023-05-19 | 10.92 |
| 2023-05-18 | 12.20 |
| 2023-05-17 | 14.35 |
| 2023-05-16 | 14.78 |
| 2023-05-15 | 13.28 |
| 2023-05-12 | 9.20 |
| 2023-05-11 | 10.49 |
| 2023-05-10 | 10.70 |
| 2023-05-09 | 10.70 |
| 2023-05-08 | 12.20 |
| 2023-05-05 | 12.20 |
| 2023-05-04 | 10.92 |
| 2023-05-03 | 10.49 |
| 2023-05-02 | 11.35 |
| 2023-04-28 | 13.28 |
| 2023-04-27 | 12.85 |
| 2023-04-26 | 12.85 |
| 2023-04-25 | 11.56 |
| 2023-04-24 | 13.28 |
| 2023-04-21 | 14.14 |
| 2023-04-20 | 14.78 |
| 2023-04-19 | 14.56 |
| 2023-04-18 | 15.64 |
| 2023-04-17 | 16.07 |
| 2023-04-14 | 16.50 |
| 2023-04-13 | 16.28 |
| 2023-04-12 | 15.85 |
| 2023-04-11 | 16.28 |
| 2023-04-06 | 15.85 |
| 2023-04-04 | 14.99 |
| 2023-04-03 | 15.21 |
| 2023-03-31 | 13.92 |
| 2023-03-30 | 12.85 |
| 2023-03-29 | 14.99 |
| 2023-03-28 | 12.85 |
| 2023-03-27 | 13.06 |
| 2023-03-24 | 14.99 |
| 2023-03-23 | 13.28 |
| 2023-03-22 | 13.28 |
| 2023-03-21 | 12.85 |
| 2023-03-20 | 8.99 |
| 2023-03-17 | 10.70 |
| 2023-03-16 | 7.91 |
| 2023-03-15 | 7.70 |
| 2023-03-14 | 6.09 |
| 2023-03-13 | 5.66 |
| 2023-03-10 | 4.70 |
| 2023-03-09 | 7.48 |
| 2023-03-08 | 6.73 |
| 2023-03-07 | 7.70 |
| 2023-03-06 | 7.91 |
| 2023-03-03 | 8.02 |
| 2023-03-02 | 8.02 |
| 2023-03-01 | 7.81 |
| 2023-02-28 | 6.33 |
| 2023-02-27 | 6.12 |
| 2023-02-24 | 6.54 |
| 2023-02-23 | 6.12 |
| 2023-02-22 | 7.81 |
| 2023-02-21 | 9.29 |
| 2023-02-20 | 9.50 |
| 2023-02-17 | 8.23 |
| 2023-02-16 | 8.87 |
| 2023-02-15 | 9.08 |
| 2023-02-14 | 10.56 |
| 2023-02-13 | 10.35 |
| 2023-02-10 | 12.88 |
| 2023-02-09 | 9.71 |
| 2023-02-08 | 8.44 |
| 2023-02-07 | 6.75 |
| 2023-02-06 | 6.96 |
| 2023-02-03 | 8.65 |
| 2023-02-02 | 8.44 |
| 2023-02-01 | 7.60 |
| 2023-01-31 | 7.60 |
| 2023-01-30 | 10.77 |
| 2023-01-27 | 9.92 |
| 2023-01-26 | 10.98 |
| 2023-01-20 | 9.71 |
| 2023-01-19 | 8.02 |
| 2023-01-18 | 8.02 |
| 2023-01-17 | 6.54 |
| 2023-01-16 | 7.18 |
| 2023-01-13 | 6.12 |
| 2023-01-12 | 5.70 |
| 2023-01-11 | 5.38 |
| 2023-01-10 | 6.75 |
| 2023-01-09 | 8.65 |
| 2023-01-06 | 9.71 |
| 2023-01-05 | 11.61 |
| 2023-01-04 | 9.29 |
| 2023-01-03 | 6.96 |
| 2022-12-30 | 3.16 |
| 2022-12-29 | 2.21 |
| 2022-12-28 | 2.74 |
| 2022-12-23 | 2.52 |
| 2022-12-22 | 2.10 |
| 2022-12-21 | 1.47 |
| 2022-12-20 | 2.21 |
| 2022-12-19 | 3.90 |
| 2022-12-16 | 3.69 |
| 2022-12-15 | 4.22 |
| 2022-12-14 | 4.22 |
| 2022-12-13 | 5.06 |
| 2022-12-12 | 4.43 |
| 2022-12-09 | 8.65 |
| 2022-12-08 | 3.37 |
| 2022-12-07 | 1.47 |
| 2022-12-06 | 5.48 |
| 2022-12-05 | 4.85 |
| 2022-12-02 | 2.63 |
| 2022-12-01 | 5.17 |
| 2022-11-30 | 2.63 |
| 2022-11-29 | 5.59 |
| 2022-11-28 | 5.06 |
| 2022-11-25 | 5.59 |
| 2022-11-24 | 4.43 |
| 2022-11-23 | 4.22 |
| 2022-11-22 | 4.74 |
| 2022-11-21 | 3.79 |
| 2022-11-18 | 5.48 |
| 2022-11-17 | 2.63 |
| 2022-11-16 | 4.00 |
| 2022-11-15 | 0.73 |
| 2022-11-14 | 2.74 |
| 2022-11-11 | -0.86 |
| 2022-11-10 | -5.51 |
| 2022-11-09 | -4.77 |
| 2022-11-08 | -4.87 |
| 2022-11-07 | -3.92 |
| 2022-11-04 | -6.46 |
| 2022-11-03 | -8.04 |
| 2022-11-02 | -9.31 |
| 2022-11-01 | -10.26 |
| 2022-10-31 | -11.32 |
| 2022-10-28 | -9.00 |
| 2022-10-27 | -6.35 |
| 2022-10-26 | -6.25 |
| 2022-10-25 | -7.06 |
| 2022-10-24 | -4.34 |
| 2022-10-21 | -1.31 |
| 2022-10-20 | 0.41 |
| 2022-10-19 | -0.30 |
| 2022-10-18 | 0.41 |
| 2022-10-17 | 0.91 |
| 2022-10-14 | -0.30 |
| 2022-10-13 | 0.41 |
| 2022-10-12 | 0.51 |
| 2022-10-11 | 1.11 |
| 2022-10-10 | 0.81 |
| 2022-10-07 | 3.54 |
| 2022-10-06 | 4.75 |
| 2022-10-05 | 6.36 |
| 2022-10-03 | 3.94 |
| 2022-09-30 | 4.75 |
| 2022-09-29 | -1.21 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 4.14 |
| 2022-09-26 | 4.34 |
| 2022-09-23 | 5.96 |
| 2022-09-22 | 8.38 |
| 2022-09-21 | 8.98 |
| 2022-09-20 | 15.04 |
| 2022-09-19 | 15.64 |
| 2022-09-16 | 16.45 |
| 2022-09-15 | 14.43 |
| 2022-09-14 | 14.03 |
| 2022-09-13 | 17.06 |
| 2022-09-09 | 17.46 |
| 2022-09-08 | 15.64 |
| 2022-09-07 | 16.05 |
| 2022-09-06 | 16.45 |
| 2022-09-05 | 17.86 |
| 2022-09-02 | 15.04 |
| 2022-09-01 | 15.44 |
| 2022-08-31 | 16.05 |
| 2022-08-30 | 18.87 |
| 2022-08-29 | 16.65 |
| 2022-08-26 | 15.64 |
| 2022-08-25 | 17.26 |
| 2022-08-24 | 17.66 |
| 2022-08-23 | 20.69 |
| 2022-08-22 | 20.89 |
| 2022-08-19 | 21.30 |
| 2022-08-18 | 23.11 |
| 2022-08-17 | 23.31 |
| 2022-08-16 | 20.29 |
| 2022-08-15 | 19.28 |
| 2022-08-12 | 20.29 |
| 2022-08-11 | 18.67 |
| 2022-08-10 | 17.46 |
| 2022-08-09 | 19.08 |
| 2022-08-08 | 17.86 |
| 2022-08-05 | 17.26 |
| 2022-08-04 | 17.26 |
| 2022-08-03 | 15.24 |
| 2022-08-02 | 14.84 |
| 2022-08-01 | 17.06 |
| 2022-07-29 | 17.66 |
| 2022-07-28 | 18.27 |
| 2022-07-27 | 17.46 |
| 2022-07-26 | 17.46 |
| 2022-07-25 | 16.05 |
| 2022-07-22 | 14.84 |
| 2022-07-21 | 15.24 |
| 2022-07-20 | 18.87 |
| 2022-07-19 | 18.87 |
| 2022-07-18 | 19.08 |
| 2022-07-15 | 17.66 |
| 2022-07-14 | 17.66 |
| 2022-07-13 | 17.06 |
| 2022-07-12 | 16.05 |
| 2022-07-11 | 15.44 |
| 2022-07-08 | 14.84 |
| 2022-07-07 | 15.24 |
| 2022-07-06 | 19.08 |
| 2022-07-05 | 17.46 |
| 2022-07-04 | 16.45 |
| 2022-06-30 | 16.86 |
| 2022-06-29 | 18.67 |
| 2022-06-28 | 16.65 |
| 2022-06-27 | 14.64 |
| 2022-06-24 | 13.22 |
| 2022-06-23 | 12.82 |
| 2022-06-22 | 12.01 |
| 2022-06-21 | 14.03 |
| 2022-06-20 | 12.42 |
| 2022-06-17 | 11.00 |
| 2022-06-16 | 12.21 |
| 2022-06-15 | 12.21 |
| 2022-06-14 | 13.02 |
| 2022-06-13 | 13.02 |
| 2022-06-10 | 12.21 |
| 2022-06-09 | 13.22 |
| 2022-06-08 | 13.22 |
| 2022-06-07 | 12.62 |
| 2022-06-06 | 13.63 |
| 2022-06-02 | 12.42 |
| 2022-06-01 | 13.02 |
| 2022-05-31 | 12.21 |
| 2022-05-30 | 14.03 |
| 2022-05-27 | 13.63 |
| 2022-05-26 | 12.62 |
| 2022-05-25 | 12.82 |
| 2022-05-24 | 13.42 |
| 2022-05-23 | 13.02 |
| 2022-05-20 | 14.64 |
| 2022-05-19 | 12.82 |
| 2022-05-18 | 12.42 |
| 2022-05-17 | 11.20 |
| 2022-05-16 | 10.40 |
| 2022-05-13 | 9.19 |
| 2022-05-12 | 6.36 |
| 2022-05-11 | 6.36 |
| 2022-05-10 | 5.76 |
| 2022-05-06 | 7.57 |
| 2022-05-05 | 9.59 |
| 2022-05-04 | 8.38 |
| 2022-05-03 | 7.17 |
| 2022-04-29 | 5.35 |
| 2022-04-28 | 7.77 |
| 2022-04-27 | 5.76 |
| 2022-04-26 | 7.17 |
| 2022-04-25 | 7.77 |
| 2022-04-22 | 7.77 |
| 2022-04-21 | 7.77 |
| 2022-04-20 | 6.97 |
| 2022-04-19 | 8.18 |
| 2022-04-14 | 8.18 |
| 2022-04-13 | 6.97 |
| 2022-04-12 | 7.17 |
| 2022-04-11 | 7.37 |
| 2022-04-08 | 8.38 |
| 2022-04-07 | 6.76 |
| 2022-04-06 | 7.77 |
| 2022-04-04 | 6.16 |
| 2022-04-01 | 4.95 |
| 2022-03-31 | 2.53 |
| 2022-03-30 | 5.35 |
| 2022-03-29 | 5.35 |
| 2022-03-28 | 7.17 |
| 2022-03-25 | 6.76 |
| 2022-03-24 | 6.56 |
| 2022-03-23 | 5.55 |
| 2022-03-22 | 6.56 |
| 2022-03-21 | 3.94 |
| 2022-03-18 | 6.36 |
| 2022-03-17 | 1.72 |
| 2022-03-16 | -1.61 |
| 2022-03-15 | -4.44 |
| 2022-03-14 | -0.90 |
| 2022-03-11 | -0.90 |
| 2022-03-10 | 0.91 |
| 2022-03-09 | -0.90 |
| 2022-03-08 | -1.71 |
| 2022-03-07 | -0.40 |
| 2022-03-04 | -1.11 |
| 2022-03-03 | -1.11 |
| 2022-03-02 | -2.52 |
| 2022-03-01 | -1.61 |
| 2022-02-28 | -2.31 |
| 2022-02-25 | -1.61 |
| 2022-02-24 | -1.01 |
| 2022-02-23 | 0.77 |
| 2022-02-22 | 0.97 |
| 2022-02-21 | 3.16 |
| 2022-02-18 | 3.36 |
| 2022-02-17 | 3.56 |
| 2022-02-16 | 3.56 |
| 2022-02-15 | 2.76 |
| 2022-02-14 | 2.17 |
| 2022-02-11 | 2.56 |
| 2022-02-10 | 2.96 |
| 2022-02-09 | 1.77 |
| 2022-02-08 | 0.38 |
| 2022-02-07 | 0.97 |
| 2022-02-04 | 0.38 |
| 2022-01-31 | 0.18 |
| 2022-01-28 | -4.00 |
| 2022-01-27 | -2.90 |
| 2022-01-26 | -2.41 |
| 2022-01-25 | -3.20 |
| 2022-01-24 | -0.92 |
| 2022-01-21 | -1.21 |
| 2022-01-20 | -1.91 |
| 2022-01-19 | -2.60 |
| 2022-01-18 | -3.00 |
| 2022-01-17 | -3.70 |
| 2022-01-14 | -2.60 |
| 2022-01-13 | -2.01 |
| 2022-01-12 | -2.60 |
| 2022-01-11 | -2.41 |
| 2022-01-10 | -3.10 |
| 2022-01-07 | -3.60 |
| 2022-01-06 | -4.00 |
| 2022-01-05 | -3.50 |
| 2022-01-04 | -3.90 |
| 2022-01-03 | -4.00 |
| 2021-12-31 | -3.50 |
| 2021-12-30 | -2.70 |
| 2021-12-29 | -3.10 |
| 2021-12-28 | -3.10 |
| 2021-12-24 | -6.38 |
| 2021-12-23 | -5.69 |
| 2021-12-22 | -6.48 |
| 2021-12-21 | -7.08 |
| 2021-12-20 | -7.67 |
| 2021-12-17 | -6.48 |
| 2021-12-16 | -5.39 |
| 2021-12-15 | -4.99 |
| 2021-12-14 | -5.09 |
| 2021-12-13 | -4.79 |
| 2021-12-10 | -4.49 |
| 2021-12-09 | -3.60 |
| 2021-12-08 | -4.69 |
| 2021-12-07 | -4.79 |
| 2021-12-06 | -5.79 |
| 2021-12-03 | -6.88 |
| 2021-12-02 | -5.98 |
| 2021-12-01 | -6.88 |
| 2021-11-30 | -7.38 |
| 2021-11-29 | -4.10 |
| 2021-11-26 | -3.90 |
| 2021-11-25 | -1.41 |
| 2021-11-24 | -0.62 |
| 2021-11-23 | -1.11 |
| 2021-11-22 | -1.01 |
| 2021-11-19 | -0.92 |
| 2021-11-18 | -0.02 |
| 2021-11-17 | 0.38 |
| 2021-11-16 | -0.42 |
| 2021-11-15 | -0.72 |
| 2021-11-12 | 0.18 |
| 2021-11-11 | 0.77 |
| 2021-11-10 | -0.02 |
| 2021-11-09 | -1.01 |
| 2021-11-08 | -1.11 |
| 2021-11-05 | -1.41 |
| 2021-11-04 | -1.51 |
| 2021-11-03 | -2.11 |
| 2021-11-02 | -2.31 |
| 2021-11-01 | -0.02 |
| 2021-10-29 | 1.57 |
| 2021-10-28 | 0.87 |
| 2021-10-27 | 0.69 |
| 2021-10-26 | 0.32 |
| 2021-10-25 | 0.87 |
| 2021-10-22 | 1.43 |
| 2021-10-21 | 0.87 |
| 2021-10-20 | 0.69 |
| 2021-10-19 | 1.06 |
| 2021-10-18 | 0.13 |
| 2021-10-15 | 1.06 |
| 2021-10-12 | 0.13 |
| 2021-10-11 | 0.32 |
| 2021-10-08 | 0.32 |
| 2021-10-07 | -1.55 |
| 2021-10-06 | -3.03 |
| 2021-10-05 | -2.85 |
| 2021-10-04 | -1.73 |
| 2021-09-30 | -2.48 |
| 2021-09-29 | -1.92 |
| 2021-09-28 | -3.03 |
| 2021-09-27 | -3.78 |
| 2021-09-24 | -5.27 |
| 2021-09-23 | -3.03 |
| 2021-09-21 | -4.52 |
| 2021-09-20 | -6.01 |
| 2021-09-17 | -0.43 |
| 2021-09-16 | 0.13 |
| 2021-09-15 | 2.36 |
| 2021-09-14 | 2.92 |
| 2021-09-13 | 2.36 |
| 2021-09-10 | 3.67 |
| 2021-09-09 | 5.15 |
| 2021-09-08 | 3.48 |
| 2021-09-07 | 4.04 |
| 2021-09-06 | 5.90 |
| 2021-09-03 | 6.08 |
| 2021-09-02 | 7.39 |
| 2021-09-01 | 6.27 |
| 2021-08-31 | 6.64 |
| 2021-08-30 | 5.71 |
| 2021-08-27 | 6.46 |
| 2021-08-26 | 14.46 |
| 2021-08-25 | 13.53 |
| 2021-08-24 | 14.09 |
| 2021-08-23 | 11.67 |
| 2021-08-20 | 9.62 |
| 2021-08-19 | 9.06 |
| 2021-08-18 | 11.67 |
| 2021-08-17 | 11.11 |
| 2021-08-16 | 13.72 |
| 2021-08-13 | 11.85 |
| 2021-08-12 | 13.16 |
| 2021-08-11 | 15.58 |
| 2021-08-10 | 17.25 |
| 2021-08-09 | 16.32 |
| 2021-08-06 | 15.20 |
| 2021-08-05 | 17.07 |
| 2021-08-04 | 17.25 |
| 2021-08-03 | 18.18 |
| 2021-08-02 | 16.69 |
| 2021-07-30 | 10.74 |
| 2021-07-29 | 13.72 |
| 2021-07-28 | 12.78 |
| 2021-07-27 | 11.48 |
| 2021-07-26 | 15.76 |
| 2021-07-23 | 16.32 |
| 2021-07-22 | 16.32 |
| 2021-07-21 | 16.32 |
| 2021-07-20 | 16.69 |
| 2021-07-19 | 19.86 |
| 2021-07-16 | 17.07 |
| 2021-07-15 | 17.44 |
| 2021-07-14 | 14.83 |
| 2021-07-13 | 18.37 |
| 2021-07-12 | 17.07 |
| 2021-07-09 | 16.13 |
| 2021-07-08 | 14.65 |
| 2021-07-07 | 16.13 |
| 2021-07-06 | 15.20 |
| 2021-07-05 | 17.44 |
| 2021-07-02 | 16.51 |
| 2021-06-30 | 13.90 |
| 2021-06-29 | 15.95 |
| 2021-06-28 | 18.18 |
| 2021-06-25 | 18.74 |
| 2021-06-24 | 19.11 |
| 2021-06-23 | 18.74 |
| 2021-06-22 | 19.67 |
| 2021-06-21 | 14.83 |
| 2021-06-18 | 15.58 |
| 2021-06-17 | 13.16 |
| 2021-06-16 | 14.65 |
| 2021-06-15 | 14.83 |
| 2021-06-11 | 15.95 |
| 2021-06-10 | 15.20 |
| 2021-06-09 | 18.18 |
| 2021-06-08 | 13.53 |
| 2021-06-07 | 13.53 |
| 2021-06-04 | 12.78 |
| 2021-06-03 | 13.53 |
| 2021-06-02 | 15.20 |
| 2021-06-01 | 15.76 |
| 2021-05-31 | 13.34 |
| 2021-05-28 | 15.20 |
| 2021-05-27 | 14.46 |
| 2021-05-26 | 14.83 |
| 2021-05-25 | 14.27 |
| 2021-05-24 | 14.46 |
| 2021-05-21 | 14.65 |
| 2021-05-20 | 15.39 |
| 2021-05-18 | 12.04 |
| 2021-05-17 | 10.92 |
| 2021-05-14 | 8.13 |
| 2021-05-13 | 8.32 |
| 2021-05-12 | 10.37 |
| 2021-05-11 | 9.81 |
| 2021-05-10 | 11.67 |
| 2021-05-07 | 8.32 |
| 2021-05-06 | 7.57 |
| 2021-05-05 | 8.69 |
| 2021-05-04 | 8.50 |
| 2021-05-03 | 7.39 |
| 2021-04-30 | 7.39 |
| 2021-04-29 | 9.06 |
| 2021-04-28 | 8.69 |
| 2021-04-27 | 8.32 |
| 2021-04-26 | 9.25 |
| 2021-04-23 | 8.32 |
| 2021-04-22 | 5.90 |
| 2021-04-21 | 3.67 |
| 2021-04-20 | 6.83 |
| 2021-04-19 | 3.29 |
| 2021-04-16 | 2.92 |
| 2021-04-15 | 2.73 |
| 2021-04-14 | 3.67 |
| 2021-04-13 | 2.55 |
| 2021-04-12 | 2.36 |
| 2021-04-09 | 3.29 |
| 2021-04-08 | 1.99 |
| 2021-04-07 | 2.36 |
| 2021-04-01 | 0.87 |
| 2021-03-31 | 0.69 |
| 2021-03-30 | 3.29 |
| 2021-03-29 | 1.80 |
| 2021-03-26 | 0.87 |
| 2021-03-25 | 0.50 |
| 2021-03-24 | 1.43 |
| 2021-03-23 | 4.41 |
| 2021-03-22 | 4.22 |
| 2021-03-19 | 3.48 |
| 2021-03-18 | 5.15 |
| 2021-03-17 | 3.67 |
| 2021-03-16 | 3.85 |
| 2021-03-15 | 5.71 |
| 2021-03-12 | 5.71 |
| 2021-03-11 | 5.34 |
| 2021-03-10 | 5.34 |
| 2021-03-09 | 5.71 |
| 2021-03-08 | 6.82 |
| 2021-03-05 | 7.00 |
| 2021-03-04 | 7.55 |
| 2021-03-03 | 8.84 |
| 2021-03-02 | 7.73 |
| 2021-03-01 | 8.10 |
| 2021-02-26 | 7.92 |
| 2021-02-25 | 13.62 |
| 2021-02-24 | 13.25 |
| 2021-02-23 | 16.74 |
| 2021-02-22 | 14.17 |
| 2021-02-19 | 8.65 |
| 2021-02-18 | 8.65 |
| 2021-02-17 | 6.82 |
| 2021-02-16 | 6.63 |
| 2021-02-11 | 4.79 |
| 2021-02-10 | 4.43 |
| 2021-02-09 | 1.48 |
| 2021-02-08 | 1.12 |
| 2021-02-05 | -0.17 |
| 2021-02-04 | 0.75 |
| 2021-02-03 | 2.22 |
| 2021-02-02 | 2.04 |
| 2021-02-01 | 1.48 |
| 2021-01-29 | -0.72 |
| 2021-01-28 | -2.19 |
| 2021-01-27 | -2.93 |
| 2021-01-26 | -3.66 |
| 2021-01-25 | -5.69 |
| 2021-01-22 | -4.22 |
| 2021-01-21 | -3.11 |
| 2021-01-20 | -0.91 |
| 2021-01-19 | -2.01 |
| 2021-01-18 | -4.03 |
| 2021-01-15 | -3.66 |
| 2021-01-14 | -4.95 |
| 2021-01-13 | -6.42 |
| 2021-01-12 | -3.85 |
| 2021-01-11 | -4.22 |
| 2021-01-08 | -4.22 |
| 2021-01-07 | -4.95 |
| 2021-01-06 | -3.85 |
| 2021-01-05 | -3.48 |
| 2021-01-04 | -6.24 |
| 2020-12-31 | -7.16 |
| 2020-12-30 | -5.87 |
| 2020-12-29 | -5.87 |
| 2020-12-28 | -5.50 |
| 2020-12-24 | -5.13 |
| 2020-12-23 | -3.85 |
| 2020-12-22 | -6.05 |
| 2020-12-21 | -5.13 |
| 2020-12-18 | -3.85 |
| 2020-12-17 | -2.74 |
| 2020-12-16 | -1.64 |
| 2020-12-15 | -2.01 |
| 2020-12-14 | -1.83 |
| 2020-12-11 | -2.93 |
| 2020-12-10 | -4.95 |
| 2020-12-09 | -4.77 |
| 2020-12-08 | -4.77 |
| 2020-12-07 | -3.48 |
| 2020-12-04 | -4.95 |
| 2020-12-03 | -4.22 |
| 2020-12-02 | -3.85 |
| 2020-12-01 | -3.30 |
| 2020-11-30 | -2.56 |
| 2020-11-27 | -3.48 |
| 2020-11-26 | -5.13 |
| 2020-11-25 | -4.22 |
| 2020-11-24 | -4.95 |
| 2020-11-23 | -7.89 |
| 2020-11-20 | -6.61 |
| 2020-11-19 | -8.35 |
| 2020-11-18 | -7.89 |
| 2020-11-17 | -7.71 |
| 2020-11-16 | -10.37 |
| 2020-11-13 | -10.83 |
| 2020-11-12 | -8.72 |
| 2020-11-11 | -7.89 |
| 2020-11-10 | -11.02 |
| 2020-11-09 | -14.05 |
| 2020-11-06 | -12.95 |
| 2020-11-05 | -13.59 |
| 2020-11-04 | -13.59 |
| 2020-11-03 | -14.05 |
| 2020-11-02 | -14.97 |
| 2020-10-30 | -15.80 |
| 2020-10-29 | -14.14 |
| 2020-10-28 | -14.76 |
| 2020-10-27 | -13.70 |
| 2020-10-23 | -13.61 |
| 2020-10-22 | -13.88 |
| 2020-10-21 | -13.35 |
| 2020-10-20 | -13.88 |
| 2020-10-19 | -13.26 |
| 2020-10-16 | -14.23 |
| 2020-10-15 | -12.91 |
| 2020-10-14 | -13.00 |
| 2020-10-12 | -12.38 |
| 2020-10-09 | -13.26 |
| 2020-10-08 | -13.70 |
| 2020-10-07 | -14.94 |
| 2020-10-06 | -16.34 |
| 2020-10-05 | -16.78 |
| 2020-09-30 | -20.75 |
| 2020-09-29 | -19.87 |
| 2020-09-28 | -19.07 |
| 2020-09-25 | -20.13 |
| 2020-09-24 | -20.22 |
| 2020-09-23 | -20.66 |
| 2020-09-22 | -19.78 |
| 2020-09-21 | -19.07 |
| 2020-09-18 | -16.52 |
| 2020-09-17 | -16.34 |
| 2020-09-16 | -16.26 |
| 2020-09-15 | -15.38 |
| 2020-09-14 | -15.29 |
| 2020-09-11 | -15.46 |
| 2020-09-10 | -15.64 |
| 2020-09-09 | -15.64 |
| 2020-09-08 | -17.49 |
| 2020-09-07 | -18.19 |
| 2020-09-04 | -20.31 |
| 2020-09-03 | -19.60 |
| 2020-09-02 | -20.04 |
| 2020-09-01 | -20.92 |
| 2020-08-31 | -20.48 |
| 2020-08-28 | -19.51 |
| 2020-08-27 | -19.95 |
| 2020-08-26 | -17.58 |
| 2020-08-25 | -17.05 |
| 2020-08-24 | -18.11 |
| 2020-08-21 | -19.51 |
| 2020-08-20 | -20.40 |
| 2020-08-19 | -19.60 |
| 2020-08-18 | -20.04 |
| 2020-08-17 | -19.07 |
| 2020-08-14 | -15.90 |
| 2020-08-13 | -16.34 |
| 2020-08-12 | -14.50 |
| 2020-08-11 | -16.52 |
| 2020-08-10 | -18.90 |
| 2020-08-07 | -17.75 |
| 2020-08-06 | -17.40 |
| 2020-08-05 | -15.90 |
| 2020-08-04 | -16.52 |
| 2020-08-03 | -18.46 |
| 2020-07-31 | -17.31 |
| 2020-07-30 | -18.19 |
| 2020-07-29 | -18.37 |
| 2020-07-28 | -18.55 |
| 2020-07-27 | -18.46 |
| 2020-07-24 | -17.75 |
| 2020-07-23 | -17.40 |
| 2020-07-22 | -18.37 |
| 2020-07-21 | -15.99 |
| 2020-07-20 | -15.38 |
| 2020-07-17 | -14.58 |
| 2020-07-16 | -13.53 |
| 2020-07-15 | -13.00 |
| 2020-07-14 | -11.24 |
| 2020-07-13 | -11.77 |
| 2020-07-10 | -11.94 |
| 2020-07-09 | -11.41 |
| 2020-07-08 | -9.48 |
| 2020-07-07 | -8.42 |
| 2020-07-06 | -5.07 |
| 2020-07-03 | -8.95 |
| 2020-07-02 | -9.30 |
| 2020-06-30 | -14.14 |
| 2020-06-29 | -15.46 |
| 2020-06-26 | -14.76 |
| 2020-06-24 | -14.50 |
| 2020-06-23 | -13.88 |
| 2020-06-22 | -14.85 |
| 2020-06-19 | -11.77 |
| 2020-06-18 | -13.26 |
| 2020-06-17 | -13.88 |
| 2020-06-16 | -15.20 |
| 2020-06-15 | -16.61 |
| 2020-06-12 | -14.85 |
| 2020-06-11 | -14.76 |
| 2020-06-10 | -12.91 |
| 2020-06-09 | -10.71 |
| 2020-06-08 | -11.41 |
| 2020-06-05 | -12.47 |
| 2020-06-04 | -15.20 |
| 2020-06-03 | -15.82 |
| 2020-06-02 | -15.99 |
| 2020-06-01 | -17.49 |
| 2020-05-29 | -20.48 |
| 2020-05-28 | -21.63 |
| 2020-05-27 | -20.57 |
| 2020-05-26 | -20.66 |
| 2020-05-25 | -22.95 |
| 2020-05-22 | -21.01 |
| 2020-05-21 | -11.94 |
| 2020-05-20 | -11.24 |
| 2020-05-19 | -8.95 |
| 2020-05-18 | -9.12 |
| 2020-05-15 | -9.65 |
| 2020-05-14 | -8.77 |
| 2020-05-13 | -5.25 |
| 2020-05-12 | -4.54 |
| 2020-05-11 | -2.43 |
| 2020-05-08 | -4.02 |
| 2020-05-07 | -5.78 |
| 2020-05-06 | -4.54 |
| 2020-05-05 | -6.83 |
| 2020-05-04 | -9.12 |
| 2020-04-29 | -4.54 |
| 2020-04-28 | -3.66 |
| 2020-04-27 | -3.49 |
| 2020-04-24 | -7.19 |
| 2020-04-23 | -6.66 |
| 2020-04-22 | -7.89 |
| 2020-04-21 | -9.65 |
| 2020-04-20 | -8.77 |
| 2020-04-17 | -7.71 |
| 2020-04-16 | -8.77 |
| 2020-04-15 | -10.00 |
| 2020-04-14 | -10.00 |
| 2020-04-09 | -11.59 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -10.88 |
| 2020-04-06 | -12.82 |
| 2020-04-03 | -14.58 |
| 2020-04-02 | -15.11 |
| 2020-04-01 | -15.46 |
| 2020-03-31 | -13.35 |
| 2020-03-30 | -19.34 |
| 2020-03-27 | -18.81 |
| 2020-03-26 | -20.57 |
| 2020-03-25 | -20.66 |
| 2020-03-24 | -24.18 |
| 2020-03-23 | -27.53 |
| 2020-03-20 | -23.65 |
| 2020-03-19 | -27.97 |
| 2020-03-18 | -24.53 |
| 2020-03-17 | -21.28 |
| 2020-03-16 | -23.21 |
| 2020-03-13 | -20.84 |
| 2020-03-12 | -17.67 |
| 2020-03-11 | -13.44 |
| 2020-03-10 | -13.35 |
| 2020-03-09 | -14.58 |
| 2020-03-06 | -9.72 |
| 2020-03-05 | -7.12 |
| 2020-03-04 | -8.16 |
| 2020-03-03 | -8.16 |
| 2020-03-02 | -8.33 |
| 2020-02-28 | -7.99 |
| 2020-02-27 | -6.94 |
| 2020-02-26 | -7.99 |
| 2020-02-25 | -7.81 |
| 2020-02-24 | -8.16 |
| 2020-02-21 | -6.60 |
| 2020-02-20 | -5.21 |
| 2020-02-19 | -4.34 |
| 2020-02-18 | -4.69 |
| 2020-02-17 | -3.30 |
| 2020-02-14 | -3.82 |
| 2020-02-13 | -4.86 |
| 2020-02-12 | -5.56 |
| 2020-02-11 | -5.21 |
| 2020-02-10 | -5.90 |
| 2020-02-07 | -6.25 |
| 2020-02-06 | -6.25 |
| 2020-02-05 | -9.20 |
| 2020-02-04 | -8.51 |
| 2020-02-03 | -8.51 |
| 2020-01-31 | -7.47 |
| 2020-01-30 | -6.77 |
| 2020-01-29 | -4.86 |
| 2020-01-24 | -2.60 |
| 2020-01-23 | -2.60 |
| 2020-01-22 | -1.74 |
| 2020-01-21 | -1.91 |
| 2020-01-20 | 1.04 |
| 2020-01-17 | 1.74 |
| 2020-01-16 | 0.87 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy