Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-11-21 | 28.04 |
| 2025-11-20 | 30.68 |
| 2025-11-19 | 31.35 |
| 2025-11-18 | 31.35 |
| 2025-11-17 | 35.98 |
| 2025-11-14 | 36.64 |
| 2025-11-13 | 41.06 |
| 2025-11-12 | 43.27 |
| 2025-11-11 | 40.84 |
| 2025-11-10 | 41.06 |
| 2025-11-07 | 39.29 |
| 2025-11-06 | 39.51 |
| 2025-11-05 | 37.09 |
| 2025-11-04 | 38.19 |
| 2025-11-03 | 41.06 |
| 2025-10-31 | 38.63 |
| 2025-10-30 | 39.07 |
| 2025-10-28 | 41.06 |
| 2025-10-27 | 41.50 |
| 2025-10-24 | 37.75 |
| 2025-10-23 | 40.62 |
| 2025-10-22 | 36.20 |
| 2025-10-21 | 34.88 |
| 2025-10-20 | 34.88 |
| 2025-10-17 | 33.77 |
| 2025-10-16 | 37.53 |
| 2025-10-15 | 37.31 |
| 2025-10-14 | 34.22 |
| 2025-10-13 | 40.84 |
| 2025-10-10 | 43.27 |
| 2025-10-09 | 39.29 |
| 2025-10-08 | 35.10 |
| 2025-10-06 | 33.77 |
| 2025-10-03 | 34.00 |
| 2025-10-02 | 32.89 |
| 2025-09-30 | 30.90 |
| 2025-09-29 | 30.46 |
| 2025-09-26 | 28.04 |
| 2025-09-25 | 28.48 |
| 2025-09-24 | 28.48 |
| 2025-09-23 | 29.77 |
| 2025-09-22 | 27.83 |
| 2025-09-19 | 31.27 |
| 2025-09-18 | 31.70 |
| 2025-09-17 | 32.78 |
| 2025-09-16 | 31.27 |
| 2025-09-15 | 31.70 |
| 2025-09-12 | 32.78 |
| 2025-09-11 | 32.78 |
| 2025-09-10 | 33.00 |
| 2025-09-09 | 33.43 |
| 2025-09-08 | 32.57 |
| 2025-09-05 | 30.84 |
| 2025-09-04 | 27.83 |
| 2025-09-03 | 28.26 |
| 2025-09-02 | 31.49 |
| 2025-09-01 | 33.43 |
| 2025-08-29 | 33.64 |
| 2025-08-28 | 33.21 |
| 2025-08-27 | 32.57 |
| 2025-08-26 | 34.29 |
| 2025-08-25 | 35.15 |
| 2025-08-22 | 33.00 |
| 2025-08-21 | 33.00 |
| 2025-08-20 | 32.78 |
| 2025-08-19 | 33.43 |
| 2025-08-18 | 34.07 |
| 2025-08-15 | 33.64 |
| 2025-08-14 | 33.43 |
| 2025-08-13 | 34.72 |
| 2025-08-12 | 34.29 |
| 2025-08-11 | 34.29 |
| 2025-08-08 | 33.86 |
| 2025-08-07 | 34.72 |
| 2025-08-06 | 33.64 |
| 2025-08-05 | 34.93 |
| 2025-08-04 | 31.27 |
| 2025-08-01 | 31.06 |
| 2025-07-31 | 33.00 |
| 2025-07-30 | 38.81 |
| 2025-07-29 | 38.16 |
| 2025-07-28 | 43.11 |
| 2025-07-25 | 42.25 |
| 2025-07-24 | 44.40 |
| 2025-07-23 | 42.25 |
| 2025-07-22 | 41.82 |
| 2025-07-21 | 38.16 |
| 2025-07-18 | 37.52 |
| 2025-07-17 | 38.16 |
| 2025-07-16 | 37.52 |
| 2025-07-15 | 38.16 |
| 2025-07-14 | 37.52 |
| 2025-07-11 | 33.64 |
| 2025-07-10 | 31.27 |
| 2025-07-09 | 28.69 |
| 2025-07-08 | 28.91 |
| 2025-07-07 | 27.83 |
| 2025-07-04 | 28.48 |
| 2025-07-03 | 31.49 |
| 2025-07-02 | 29.55 |
| 2025-06-30 | 35.36 |
| 2025-06-27 | 31.92 |
| 2025-06-26 | 37.30 |
| 2025-06-25 | 39.02 |
| 2025-06-24 | 34.50 |
| 2025-06-23 | 32.57 |
| 2025-06-20 | 32.35 |
| 2025-06-19 | 30.20 |
| 2025-06-18 | 34.50 |
| 2025-06-17 | 35.15 |
| 2025-06-16 | 34.72 |
| 2025-06-13 | 36.22 |
| 2025-06-12 | 36.87 |
| 2025-06-11 | 36.22 |
| 2025-06-10 | 35.79 |
| 2025-06-09 | 34.93 |
| 2025-06-06 | 33.21 |
| 2025-06-05 | 33.64 |
| 2025-06-04 | 34.50 |
| 2025-06-03 | 32.14 |
| 2025-06-02 | 29.77 |
| 2025-05-30 | 31.49 |
| 2025-05-29 | 30.20 |
| 2025-05-28 | 28.91 |
| 2025-05-27 | 29.55 |
| 2025-05-26 | 26.11 |
| 2025-05-23 | 28.26 |
| 2025-05-22 | 32.14 |
| 2025-05-21 | 33.86 |
| 2025-05-20 | 32.14 |
| 2025-05-19 | 29.12 |
| 2025-05-16 | 24.82 |
| 2025-05-15 | 23.74 |
| 2025-05-14 | 25.68 |
| 2025-05-13 | 27.19 |
| 2025-05-12 | 26.54 |
| 2025-05-09 | 25.03 |
| 2025-05-08 | 24.82 |
| 2025-05-07 | 25.46 |
| 2025-05-06 | 25.68 |
| 2025-05-02 | 26.97 |
| 2025-04-30 | 28.48 |
| 2025-04-29 | 25.89 |
| 2025-04-28 | 27.83 |
| 2025-04-25 | 28.05 |
| 2025-04-24 | 28.91 |
| 2025-04-23 | 28.05 |
| 2025-04-22 | 27.62 |
| 2025-04-17 | 28.69 |
| 2025-04-16 | 27.40 |
| 2025-04-15 | 29.12 |
| 2025-04-14 | 30.84 |
| 2025-04-11 | 33.00 |
| 2025-04-10 | 32.57 |
| 2025-04-09 | 30.84 |
| 2025-04-08 | 30.63 |
| 2025-04-07 | 25.25 |
| 2025-04-03 | 42.90 |
| 2025-04-02 | 43.54 |
| 2025-04-01 | 45.26 |
| 2025-03-31 | 44.19 |
| 2025-03-28 | 39.88 |
| 2025-03-27 | 37.95 |
| 2025-03-26 | 37.95 |
| 2025-03-25 | 45.69 |
| 2025-03-24 | 47.41 |
| 2025-03-21 | 34.29 |
| 2025-03-20 | 36.65 |
| 2025-03-19 | 31.70 |
| 2025-03-18 | 27.40 |
| 2025-03-17 | 25.68 |
| 2025-03-14 | 25.25 |
| 2025-03-13 | 25.03 |
| 2025-03-12 | 24.60 |
| 2025-03-11 | 25.25 |
| 2025-03-10 | 26.54 |
| 2025-03-07 | 24.39 |
| 2025-03-06 | 24.60 |
| 2025-03-05 | 23.96 |
| 2025-03-04 | 21.37 |
| 2025-03-03 | 19.65 |
| 2025-02-28 | 29.12 |
| 2025-02-27 | 25.25 |
| 2025-02-26 | 20.94 |
| 2025-02-25 | 17.50 |
| 2025-02-24 | 16.21 |
| 2025-02-21 | 14.49 |
| 2025-02-20 | 11.48 |
| 2025-02-19 | 8.25 |
| 2025-02-18 | 9.75 |
| 2025-02-17 | 8.46 |
| 2025-02-14 | 8.25 |
| 2025-02-13 | 5.45 |
| 2025-02-12 | 5.45 |
| 2025-02-11 | 2.65 |
| 2025-02-10 | 2.22 |
| 2025-02-07 | -0.79 |
| 2025-02-06 | -1.22 |
| 2025-02-05 | -4.02 |
| 2025-02-04 | -4.88 |
| 2025-02-03 | -4.88 |
| 2025-01-28 | -3.37 |
| 2025-01-27 | -0.15 |
| 2025-01-24 | -0.58 |
| 2025-01-23 | -0.58 |
| 2025-01-22 | -1.22 |
| 2025-01-21 | -0.58 |
| 2025-01-20 | -1.87 |
| 2025-01-17 | -2.51 |
| 2025-01-16 | -2.72 |
| 2025-01-15 | -2.72 |
| 2025-01-14 | -3.35 |
| 2025-01-13 | -4.19 |
| 2025-01-10 | -3.77 |
| 2025-01-09 | -2.09 |
| 2025-01-08 | -1.47 |
| 2025-01-07 | -1.26 |
| 2025-01-06 | 0.42 |
| 2025-01-03 | 0.42 |
| 2025-01-02 | 5.44 |
| 2024-12-31 | 6.90 |
| 2024-12-30 | 7.11 |
| 2024-12-27 | 6.06 |
| 2024-12-24 | 4.39 |
| 2024-12-23 | 2.93 |
| 2024-12-20 | 1.88 |
| 2024-12-19 | 0.42 |
| 2024-12-18 | 2.30 |
| 2024-12-17 | 3.14 |
| 2024-12-16 | 4.18 |
| 2024-12-13 | 5.86 |
| 2024-12-12 | 6.69 |
| 2024-12-11 | 5.44 |
| 2024-12-10 | 2.93 |
| 2024-12-09 | 3.34 |
| 2024-12-06 | -1.47 |
| 2024-12-05 | -2.09 |
| 2024-12-04 | -1.89 |
| 2024-12-03 | -1.68 |
| 2024-12-02 | -7.32 |
| 2024-11-29 | -9.21 |
| 2024-11-28 | -9.83 |
| 2024-11-27 | -8.37 |
| 2024-11-26 | -9.21 |
| 2024-11-25 | -9.00 |
| 2024-11-22 | -9.00 |
| 2024-11-21 | -7.12 |
| 2024-11-20 | -6.70 |
| 2024-11-19 | -6.70 |
| 2024-11-18 | -6.70 |
| 2024-11-15 | -7.12 |
| 2024-11-14 | -6.28 |
| 2024-11-13 | -4.19 |
| 2024-11-12 | -3.77 |
| 2024-11-11 | -1.05 |
| 2024-11-08 | 1.04 |
| 2024-11-07 | 1.67 |
| 2024-11-06 | -0.42 |
| 2024-11-05 | 1.04 |
| 2024-11-04 | -0.21 |
| 2024-11-01 | -0.00 |
| 2024-10-31 | -0.84 |
| 2024-10-30 | -0.84 |
| 2024-10-29 | 1.04 |
| 2024-10-28 | 2.51 |
| 2024-10-25 | 2.30 |
| 2024-10-24 | 2.93 |
| 2024-10-23 | 5.02 |
| 2024-10-22 | 4.81 |
| 2024-10-21 | 5.02 |
| 2024-10-18 | 5.44 |
| 2024-10-17 | 0.63 |
| 2024-10-16 | 2.30 |
| 2024-10-15 | 1.67 |
| 2024-10-14 | 5.23 |
| 2024-10-10 | 4.60 |
| 2024-10-09 | 2.51 |
| 2024-10-08 | 6.90 |
| 2024-10-07 | 17.99 |
| 2024-10-04 | 14.64 |
| 2024-10-03 | 14.01 |
| 2024-10-02 | 15.90 |
| 2024-09-30 | 9.41 |
| 2024-09-27 | 5.86 |
| 2024-09-26 | -0.21 |
| 2024-09-25 | -4.19 |
| 2024-09-24 | -4.60 |
| 2024-09-23 | -8.79 |
| 2024-09-20 | -6.97 |
| 2024-09-19 | -8.99 |
| 2024-09-17 | -11.22 |
| 2024-09-16 | -10.20 |
| 2024-09-13 | -10.20 |
| 2024-09-12 | -12.02 |
| 2024-09-11 | -12.23 |
| 2024-09-10 | -8.99 |
| 2024-09-09 | -7.98 |
| 2024-09-05 | -4.74 |
| 2024-09-04 | -5.15 |
| 2024-09-03 | -4.74 |
| 2024-09-02 | -5.76 |
| 2024-08-30 | -5.55 |
| 2024-08-29 | -6.16 |
| 2024-08-28 | -7.37 |
| 2024-08-27 | -4.34 |
| 2024-08-26 | -3.73 |
| 2024-08-23 | -4.74 |
| 2024-08-22 | -4.34 |
| 2024-08-21 | -5.15 |
| 2024-08-20 | -4.54 |
| 2024-08-19 | -2.11 |
| 2024-08-16 | -2.92 |
| 2024-08-15 | -2.52 |
| 2024-08-14 | -2.72 |
| 2024-08-13 | -1.71 |
| 2024-08-12 | -0.70 |
| 2024-08-09 | -1.10 |
| 2024-08-08 | -2.92 |
| 2024-08-07 | -1.71 |
| 2024-08-06 | -0.90 |
| 2024-08-05 | -4.14 |
| 2024-08-02 | -0.09 |
| 2024-08-01 | 0.31 |
| 2024-07-31 | 2.74 |
| 2024-07-30 | 0.72 |
| 2024-07-29 | 2.33 |
| 2024-07-26 | 2.94 |
| 2024-07-25 | 0.31 |
| 2024-07-24 | 3.35 |
| 2024-07-23 | -0.50 |
| 2024-07-22 | -1.91 |
| 2024-07-19 | -4.74 |
| 2024-07-18 | -4.34 |
| 2024-07-17 | -4.14 |
| 2024-07-16 | -5.35 |
| 2024-07-15 | -2.92 |
| 2024-07-12 | -2.11 |
| 2024-07-11 | -4.54 |
| 2024-07-10 | -6.36 |
| 2024-07-09 | -4.14 |
| 2024-07-08 | -1.51 |
| 2024-07-05 | 3.35 |
| 2024-07-04 | 3.95 |
| 2024-07-03 | 4.15 |
| 2024-07-02 | 2.33 |
| 2024-06-28 | 1.53 |
| 2024-06-27 | 4.56 |
| 2024-06-26 | 17.50 |
| 2024-06-25 | 22.15 |
| 2024-06-24 | 22.96 |
| 2024-06-21 | 28.63 |
| 2024-06-20 | 28.42 |
| 2024-06-19 | 24.99 |
| 2024-06-18 | 24.18 |
| 2024-06-17 | 22.76 |
| 2024-06-14 | 26.81 |
| 2024-06-13 | 25.79 |
| 2024-06-12 | 21.55 |
| 2024-06-11 | 18.72 |
| 2024-06-07 | 22.36 |
| 2024-06-06 | 17.10 |
| 2024-06-05 | 14.27 |
| 2024-06-04 | 16.49 |
| 2024-06-03 | 17.71 |
| 2024-05-31 | 14.27 |
| 2024-05-30 | 15.28 |
| 2024-05-29 | 13.66 |
| 2024-05-28 | 16.29 |
| 2024-05-27 | 17.71 |
| 2024-05-24 | 12.85 |
| 2024-05-23 | 14.67 |
| 2024-05-22 | 18.72 |
| 2024-05-21 | 16.49 |
| 2024-05-20 | 22.36 |
| 2024-05-17 | 20.54 |
| 2024-05-16 | 16.49 |
| 2024-05-14 | 16.90 |
| 2024-05-13 | 16.49 |
| 2024-05-10 | 5.77 |
| 2024-05-09 | 1.93 |
| 2024-05-08 | 1.53 |
| 2024-05-07 | 3.55 |
| 2024-05-06 | 2.54 |
| 2024-05-03 | 1.12 |
| 2024-05-02 | 3.75 |
| 2024-04-30 | -1.51 |
| 2024-04-29 | -1.31 |
| 2024-04-26 | -0.29 |
| 2024-04-25 | -1.31 |
| 2024-04-24 | -2.32 |
| 2024-04-23 | -4.34 |
| 2024-04-22 | -3.93 |
| 2024-04-19 | -1.31 |
| 2024-04-18 | -1.51 |
| 2024-04-17 | -3.73 |
| 2024-04-16 | -4.95 |
| 2024-04-15 | -1.71 |
| 2024-04-12 | -0.70 |
| 2024-04-11 | 2.33 |
| 2024-04-10 | 2.94 |
| 2024-04-09 | -0.90 |
| 2024-04-08 | -2.72 |
| 2024-04-05 | -5.35 |
| 2024-04-03 | -3.73 |
| 2024-04-02 | -6.16 |
| 2024-03-28 | -7.17 |
| 2024-03-27 | -5.55 |
| 2024-03-26 | -3.93 |
| 2024-03-25 | -1.31 |
| 2024-03-22 | -1.31 |
| 2024-03-21 | 0.51 |
| 2024-03-20 | -0.70 |
| 2024-03-19 | 0.72 |
| 2024-03-18 | 3.35 |
| 2024-03-15 | 1.73 |
| 2024-03-14 | 0.92 |
| 2024-03-13 | 2.13 |
| 2024-03-12 | 1.32 |
| 2024-03-11 | 2.94 |
| 2024-03-08 | 2.33 |
| 2024-03-07 | 1.32 |
| 2024-03-06 | 3.95 |
| 2024-03-05 | 0.51 |
| 2024-03-04 | 1.73 |
| 2024-03-01 | 1.53 |
| 2024-02-29 | 8.60 |
| 2024-02-28 | 4.15 |
| 2024-02-27 | -1.10 |
| 2024-02-26 | -3.53 |
| 2024-02-23 | -4.74 |
| 2024-02-22 | -1.91 |
| 2024-02-21 | -4.14 |
| 2024-02-20 | -3.93 |
| 2024-02-19 | -7.17 |
| 2024-02-16 | -5.55 |
| 2024-02-15 | -10.00 |
| 2024-02-14 | -10.41 |
| 2024-02-09 | -15.46 |
| 2024-02-08 | -15.46 |
| 2024-02-07 | -17.28 |
| 2024-02-06 | -17.28 |
| 2024-02-05 | -20.52 |
| 2024-02-02 | -19.31 |
| 2024-02-01 | -18.90 |
| 2024-01-31 | -19.31 |
| 2024-01-30 | -19.31 |
| 2024-01-29 | -15.46 |
| 2024-01-26 | -15.46 |
| 2024-01-25 | -15.66 |
| 2024-01-24 | -17.62 |
| 2024-01-23 | -21.54 |
| 2024-01-22 | -23.11 |
| 2024-01-19 | -20.76 |
| 2024-01-18 | -18.99 |
| 2024-01-17 | -21.35 |
| 2024-01-16 | -15.27 |
| 2024-01-15 | -12.52 |
| 2024-01-12 | -13.50 |
| 2024-01-11 | -14.87 |
| 2024-01-10 | -16.25 |
| 2024-01-09 | -13.50 |
| 2024-01-08 | -12.72 |
| 2024-01-05 | -10.76 |
| 2024-01-04 | -10.56 |
| 2024-01-03 | -13.31 |
| 2024-01-02 | -16.44 |
| 2023-12-29 | -15.85 |
| 2023-12-28 | -15.46 |
| 2023-12-27 | -16.64 |
| 2023-12-22 | -23.11 |
| 2023-12-21 | -22.33 |
| 2023-12-20 | -24.29 |
| 2023-12-19 | -25.86 |
| 2023-12-18 | -22.33 |
| 2023-12-15 | -21.94 |
| 2023-12-14 | -21.15 |
| 2023-12-13 | -22.52 |
| 2023-12-12 | -18.60 |
| 2023-12-11 | -20.17 |
| 2023-12-08 | -19.19 |
| 2023-12-07 | -18.60 |
| 2023-12-06 | -17.03 |
| 2023-12-05 | -17.82 |
| 2023-12-04 | -16.05 |
| 2023-12-01 | -14.68 |
| 2023-11-30 | -12.91 |
| 2023-11-29 | -9.38 |
| 2023-11-28 | -6.44 |
| 2023-11-27 | -4.28 |
| 2023-11-24 | -0.75 |
| 2023-11-23 | -0.75 |
| 2023-11-22 | -1.34 |
| 2023-11-21 | 0.23 |
| 2023-11-20 | 1.21 |
| 2023-11-17 | 0.03 |
| 2023-11-16 | -0.16 |
| 2023-11-15 | -1.93 |
| 2023-11-14 | -2.12 |
| 2023-11-13 | -0.95 |
| 2023-11-10 | -0.75 |
| 2023-11-09 | -1.34 |
| 2023-11-08 | -0.95 |
| 2023-11-07 | 0.62 |
| 2023-11-06 | 1.01 |
| 2023-11-03 | -1.73 |
| 2023-11-02 | -3.50 |
| 2023-11-01 | -2.12 |
| 2023-10-31 | -2.91 |
| 2023-10-30 | -2.12 |
| 2023-10-27 | -2.91 |
| 2023-10-26 | -4.87 |
| 2023-10-25 | -2.71 |
| 2023-10-24 | -4.28 |
| 2023-10-20 | -3.89 |
| 2023-10-19 | -4.67 |
| 2023-10-18 | -2.52 |
| 2023-10-17 | -1.34 |
| 2023-10-16 | -1.93 |
| 2023-10-13 | 1.01 |
| 2023-10-12 | 3.17 |
| 2023-10-11 | 2.19 |
| 2023-10-10 | -0.95 |
| 2023-10-09 | -0.95 |
| 2023-10-06 | 0.23 |
| 2023-10-05 | -3.69 |
| 2023-10-04 | -2.71 |
| 2023-10-03 | -1.14 |
| 2023-09-29 | -0.56 |
| 2023-09-28 | -1.34 |
| 2023-09-27 | -2.32 |
| 2023-09-26 | -1.34 |
| 2023-09-25 | 1.01 |
| 2023-09-22 | 3.17 |
| 2023-09-21 | 2.58 |
| 2023-09-20 | 1.41 |
| 2023-09-19 | 4.35 |
| 2023-09-18 | 3.96 |
| 2023-09-15 | 2.63 |
| 2023-09-14 | 1.49 |
| 2023-09-13 | 2.44 |
| 2023-09-12 | 3.96 |
| 2023-09-11 | 5.28 |
| 2023-09-07 | 11.54 |
| 2023-09-06 | 15.53 |
| 2023-09-05 | 16.29 |
| 2023-09-04 | 15.53 |
| 2023-08-31 | 14.20 |
| 2023-08-30 | 16.48 |
| 2023-08-29 | 16.10 |
| 2023-08-28 | 16.67 |
| 2023-08-25 | 17.61 |
| 2023-08-24 | 19.51 |
| 2023-08-23 | 22.17 |
| 2023-08-22 | 22.55 |
| 2023-08-21 | 20.84 |
| 2023-08-18 | 24.44 |
| 2023-08-17 | 24.82 |
| 2023-08-16 | 24.82 |
| 2023-08-15 | 25.77 |
| 2023-08-14 | 27.10 |
| 2023-08-11 | 26.15 |
| 2023-08-10 | 26.34 |
| 2023-08-09 | 27.67 |
| 2023-08-08 | 25.39 |
| 2023-08-07 | 24.25 |
| 2023-08-04 | 26.72 |
| 2023-08-03 | 24.82 |
| 2023-08-02 | 23.12 |
| 2023-08-01 | 24.82 |
| 2023-07-31 | 25.39 |
| 2023-07-28 | 21.98 |
| 2023-07-27 | 19.13 |
| 2023-07-26 | 19.51 |
| 2023-07-25 | 18.18 |
| 2023-07-24 | 15.91 |
| 2023-07-21 | 17.61 |
| 2023-07-20 | 21.22 |
| 2023-07-19 | 18.75 |
| 2023-07-18 | 14.39 |
| 2023-07-14 | 11.35 |
| 2023-07-13 | 8.13 |
| 2023-07-12 | 8.13 |
| 2023-07-11 | 8.32 |
| 2023-07-10 | 9.27 |
| 2023-07-07 | 10.22 |
| 2023-07-06 | 10.22 |
| 2023-07-05 | 11.73 |
| 2023-07-04 | 13.44 |
| 2023-07-03 | 12.87 |
| 2023-06-30 | 12.30 |
| 2023-06-29 | 12.30 |
| 2023-06-28 | 11.16 |
| 2023-06-27 | 11.54 |
| 2023-06-26 | 8.70 |
| 2023-06-23 | 6.61 |
| 2023-06-21 | 9.27 |
| 2023-06-20 | 10.59 |
| 2023-06-19 | 11.16 |
| 2023-06-16 | 13.06 |
| 2023-06-15 | 11.16 |
| 2023-06-14 | 11.35 |
| 2023-06-13 | 12.49 |
| 2023-06-12 | 12.49 |
| 2023-06-09 | 13.82 |
| 2023-06-08 | 12.87 |
| 2023-06-07 | 13.63 |
| 2023-06-06 | 12.30 |
| 2023-06-05 | 12.49 |
| 2023-06-02 | 12.11 |
| 2023-06-01 | 10.03 |
| 2023-05-31 | 9.65 |
| 2023-05-30 | 10.97 |
| 2023-05-29 | 12.30 |
| 2023-05-25 | 8.13 |
| 2023-05-24 | 9.27 |
| 2023-05-23 | 10.22 |
| 2023-05-22 | 14.58 |
| 2023-05-19 | 13.25 |
| 2023-05-18 | 14.77 |
| 2023-05-17 | 14.96 |
| 2023-05-16 | 15.53 |
| 2023-05-15 | 16.67 |
| 2023-05-12 | 17.04 |
| 2023-05-11 | 17.61 |
| 2023-05-10 | 19.32 |
| 2023-05-09 | 19.13 |
| 2023-05-08 | 22.93 |
| 2023-05-05 | 21.03 |
| 2023-05-04 | 16.86 |
| 2023-05-03 | 14.96 |
| 2023-05-02 | 17.80 |
| 2023-04-28 | 19.13 |
| 2023-04-27 | 19.89 |
| 2023-04-26 | 21.03 |
| 2023-04-25 | 19.51 |
| 2023-04-24 | 22.36 |
| 2023-04-21 | 21.03 |
| 2023-04-20 | 21.22 |
| 2023-04-19 | 21.03 |
| 2023-04-18 | 23.87 |
| 2023-04-17 | 23.12 |
| 2023-04-14 | 25.01 |
| 2023-04-13 | 26.15 |
| 2023-04-12 | 25.58 |
| 2023-04-11 | 23.30 |
| 2023-04-06 | 20.08 |
| 2023-04-04 | 21.03 |
| 2023-04-03 | 22.93 |
| 2023-03-31 | 21.60 |
| 2023-03-30 | 21.60 |
| 2023-03-29 | 22.36 |
| 2023-03-28 | 23.49 |
| 2023-03-27 | 22.55 |
| 2023-03-24 | 23.87 |
| 2023-03-23 | 26.53 |
| 2023-03-22 | 26.53 |
| 2023-03-21 | 26.91 |
| 2023-03-20 | 26.91 |
| 2023-03-17 | 32.41 |
| 2023-03-16 | 28.05 |
| 2023-03-15 | 28.05 |
| 2023-03-14 | 28.43 |
| 2023-03-13 | 32.79 |
| 2023-03-10 | 33.17 |
| 2023-03-09 | 37.72 |
| 2023-03-08 | 38.86 |
| 2023-03-07 | 39.24 |
| 2023-03-06 | 40.19 |
| 2023-03-03 | 33.74 |
| 2023-03-02 | 32.41 |
| 2023-03-01 | 32.41 |
| 2023-02-28 | 32.41 |
| 2023-02-27 | 31.65 |
| 2023-02-24 | 35.64 |
| 2023-02-23 | 35.64 |
| 2023-02-22 | 34.88 |
| 2023-02-21 | 34.69 |
| 2023-02-20 | 34.50 |
| 2023-02-17 | 30.89 |
| 2023-02-16 | 32.79 |
| 2023-02-15 | 33.17 |
| 2023-02-14 | 30.57 |
| 2023-02-13 | 32.06 |
| 2023-02-10 | 34.65 |
| 2023-02-09 | 37.44 |
| 2023-02-08 | 38.92 |
| 2023-02-07 | 36.14 |
| 2023-02-06 | 35.21 |
| 2023-02-03 | 33.54 |
| 2023-02-02 | 33.17 |
| 2023-02-01 | 27.05 |
| 2023-01-31 | 26.31 |
| 2023-01-30 | 28.53 |
| 2023-01-27 | 38.18 |
| 2023-01-26 | 27.79 |
| 2023-01-20 | 27.05 |
| 2023-01-19 | 25.19 |
| 2023-01-18 | 23.15 |
| 2023-01-17 | 25.75 |
| 2023-01-16 | 29.09 |
| 2023-01-13 | 26.12 |
| 2023-01-12 | 25.75 |
| 2023-01-11 | 26.68 |
| 2023-01-10 | 27.05 |
| 2023-01-09 | 27.23 |
| 2023-01-06 | 24.82 |
| 2023-01-05 | 25.38 |
| 2023-01-04 | 24.45 |
| 2023-01-03 | 24.64 |
| 2022-12-30 | 19.63 |
| 2022-12-29 | 18.89 |
| 2022-12-28 | 19.63 |
| 2022-12-23 | 17.40 |
| 2022-12-22 | 18.89 |
| 2022-12-21 | 18.15 |
| 2022-12-20 | 19.26 |
| 2022-12-19 | 19.82 |
| 2022-12-16 | 25.75 |
| 2022-12-15 | 23.52 |
| 2022-12-14 | 21.30 |
| 2022-12-13 | 25.19 |
| 2022-12-12 | 20.19 |
| 2022-12-09 | 14.07 |
| 2022-12-08 | 10.54 |
| 2022-12-07 | 7.94 |
| 2022-12-06 | 7.76 |
| 2022-12-05 | 6.46 |
| 2022-12-02 | 4.24 |
| 2022-12-01 | 10.54 |
| 2022-11-30 | 17.40 |
| 2022-11-29 | 14.44 |
| 2022-11-28 | 15.18 |
| 2022-11-25 | 17.03 |
| 2022-11-24 | 17.03 |
| 2022-11-23 | 15.55 |
| 2022-11-22 | 14.25 |
| 2022-11-21 | 14.44 |
| 2022-11-18 | 14.44 |
| 2022-11-17 | 17.40 |
| 2022-11-16 | 13.32 |
| 2022-11-15 | 15.55 |
| 2022-11-14 | 10.36 |
| 2022-11-11 | 7.39 |
| 2022-11-10 | 5.72 |
| 2022-11-09 | 9.06 |
| 2022-11-08 | 8.50 |
| 2022-11-07 | 9.43 |
| 2022-11-04 | 8.87 |
| 2022-11-03 | 5.53 |
| 2022-11-02 | 6.09 |
| 2022-11-01 | 3.12 |
| 2022-10-31 | 3.12 |
| 2022-10-28 | 4.42 |
| 2022-10-27 | 8.13 |
| 2022-10-26 | 8.87 |
| 2022-10-25 | 6.09 |
| 2022-10-24 | 7.39 |
| 2022-10-21 | 11.84 |
| 2022-10-20 | 15.18 |
| 2022-10-19 | 12.77 |
| 2022-10-18 | 9.43 |
| 2022-10-17 | 3.86 |
| 2022-10-14 | 12.40 |
| 2022-10-13 | 11.84 |
| 2022-10-12 | 9.80 |
| 2022-10-11 | 10.73 |
| 2022-10-10 | 12.95 |
| 2022-10-07 | 17.59 |
| 2022-10-06 | 19.63 |
| 2022-10-05 | 20.00 |
| 2022-10-03 | 14.25 |
| 2022-09-30 | 15.36 |
| 2022-09-29 | 17.22 |
| 2022-09-28 | 17.40 |
| 2022-09-27 | 20.19 |
| 2022-09-26 | 17.96 |
| 2022-09-23 | 17.77 |
| 2022-09-22 | 18.70 |
| 2022-09-21 | 20.37 |
| 2022-09-20 | 22.04 |
| 2022-09-19 | 26.12 |
| 2022-09-16 | 27.02 |
| 2022-09-15 | 25.58 |
| 2022-09-14 | 17.45 |
| 2022-09-13 | 29.55 |
| 2022-09-09 | 30.82 |
| 2022-09-08 | 29.92 |
| 2022-09-07 | 30.28 |
| 2022-09-06 | 29.74 |
| 2022-09-05 | 30.10 |
| 2022-09-02 | 30.46 |
| 2022-09-01 | 30.46 |
| 2022-08-31 | 29.37 |
| 2022-08-30 | 29.74 |
| 2022-08-29 | 29.37 |
| 2022-08-26 | 30.46 |
| 2022-08-25 | 29.01 |
| 2022-08-24 | 26.12 |
| 2022-08-23 | 30.46 |
| 2022-08-22 | 29.19 |
| 2022-08-19 | 30.46 |
| 2022-08-18 | 28.83 |
| 2022-08-17 | 22.33 |
| 2022-08-16 | 21.60 |
| 2022-08-15 | 20.34 |
| 2022-08-12 | 22.51 |
| 2022-08-11 | 20.34 |
| 2022-08-10 | 15.28 |
| 2022-08-09 | 17.63 |
| 2022-08-08 | 19.07 |
| 2022-08-05 | 19.98 |
| 2022-08-04 | 18.89 |
| 2022-08-03 | 16.18 |
| 2022-08-02 | 17.81 |
| 2022-08-01 | 23.95 |
| 2022-07-29 | 27.39 |
| 2022-07-28 | 30.10 |
| 2022-07-27 | 30.28 |
| 2022-07-26 | 27.02 |
| 2022-07-25 | 28.29 |
| 2022-07-22 | 28.47 |
| 2022-07-21 | 28.83 |
| 2022-07-20 | 30.46 |
| 2022-07-19 | 28.29 |
| 2022-07-18 | 30.64 |
| 2022-07-15 | 29.37 |
| 2022-07-14 | 30.10 |
| 2022-07-13 | 30.82 |
| 2022-07-12 | 31.72 |
| 2022-07-11 | 32.81 |
| 2022-07-08 | 36.24 |
| 2022-07-07 | 31.72 |
| 2022-07-06 | 31.90 |
| 2022-07-05 | 30.10 |
| 2022-07-04 | 32.81 |
| 2022-06-30 | 31.90 |
| 2022-06-29 | 35.52 |
| 2022-06-28 | 43.47 |
| 2022-06-27 | 35.70 |
| 2022-06-24 | 39.31 |
| 2022-06-23 | 37.69 |
| 2022-06-22 | 37.50 |
| 2022-06-21 | 37.69 |
| 2022-06-20 | 32.08 |
| 2022-06-17 | 33.89 |
| 2022-06-16 | 29.37 |
| 2022-06-15 | 33.71 |
| 2022-06-14 | 35.52 |
| 2022-06-13 | 44.01 |
| 2022-06-10 | 51.24 |
| 2022-06-09 | 49.25 |
| 2022-06-08 | 42.74 |
| 2022-06-07 | 40.40 |
| 2022-06-06 | 42.20 |
| 2022-06-02 | 41.66 |
| 2022-06-01 | 43.11 |
| 2022-05-31 | 41.12 |
| 2022-05-30 | 41.12 |
| 2022-05-27 | 41.84 |
| 2022-05-26 | 42.74 |
| 2022-05-25 | 41.12 |
| 2022-05-24 | 41.12 |
| 2022-05-23 | 43.65 |
| 2022-05-20 | 43.11 |
| 2022-05-19 | 43.11 |
| 2022-05-18 | 45.64 |
| 2022-05-17 | 45.64 |
| 2022-05-16 | 42.02 |
| 2022-05-13 | 42.93 |
| 2022-05-12 | 38.23 |
| 2022-05-11 | 40.40 |
| 2022-05-10 | 46.00 |
| 2022-05-06 | 54.85 |
| 2022-05-05 | 60.99 |
| 2022-05-04 | 59.73 |
| 2022-05-03 | 58.46 |
| 2022-04-29 | 56.48 |
| 2022-04-28 | 57.20 |
| 2022-04-27 | 55.03 |
| 2022-04-26 | 50.15 |
| 2022-04-25 | 50.51 |
| 2022-04-22 | 53.04 |
| 2022-04-21 | 48.35 |
| 2022-04-20 | 48.71 |
| 2022-04-19 | 50.70 |
| 2022-04-14 | 53.22 |
| 2022-04-13 | 54.85 |
| 2022-04-12 | 51.96 |
| 2022-04-11 | 53.41 |
| 2022-04-08 | 60.81 |
| 2022-04-07 | 60.81 |
| 2022-04-06 | 60.81 |
| 2022-04-04 | 60.09 |
| 2022-04-01 | 61.90 |
| 2022-03-31 | 55.03 |
| 2022-03-30 | 58.65 |
| 2022-03-29 | 58.28 |
| 2022-03-28 | 59.37 |
| 2022-03-25 | 54.67 |
| 2022-03-24 | 60.81 |
| 2022-03-23 | 53.04 |
| 2022-03-22 | 51.60 |
| 2022-03-21 | 46.36 |
| 2022-03-18 | 49.43 |
| 2022-03-17 | 47.26 |
| 2022-03-16 | 39.31 |
| 2022-03-15 | 30.82 |
| 2022-03-14 | 42.93 |
| 2022-03-11 | 42.74 |
| 2022-03-10 | 46.36 |
| 2022-03-09 | 42.38 |
| 2022-03-08 | 42.02 |
| 2022-03-07 | 44.91 |
| 2022-03-04 | 48.35 |
| 2022-03-03 | 55.39 |
| 2022-03-02 | 54.67 |
| 2022-03-01 | 57.74 |
| 2022-02-28 | 55.75 |
| 2022-02-25 | 60.27 |
| 2022-02-24 | 61.36 |
| 2022-02-23 | 63.52 |
| 2022-02-22 | 63.16 |
| 2022-02-21 | 64.79 |
| 2022-02-18 | 71.11 |
| 2022-02-17 | 71.47 |
| 2022-02-16 | 70.57 |
| 2022-02-15 | 72.56 |
| 2022-02-14 | 67.68 |
| 2022-02-11 | 70.57 |
| 2022-02-10 | 76.89 |
| 2022-02-09 | 79.42 |
| 2022-02-08 | 76.71 |
| 2022-02-07 | 72.02 |
| 2022-02-04 | 72.92 |
| 2022-01-31 | 64.43 |
| 2022-01-28 | 65.87 |
| 2022-01-27 | 68.40 |
| 2022-01-26 | 71.65 |
| 2022-01-25 | 68.40 |
| 2022-01-24 | 72.02 |
| 2022-01-21 | 77.62 |
| 2022-01-20 | 79.42 |
| 2022-01-19 | 88.64 |
| 2022-01-18 | 93.70 |
| 2022-01-17 | 91.53 |
| 2022-01-14 | 87.92 |
| 2022-01-13 | 86.47 |
| 2022-01-12 | 83.94 |
| 2022-01-11 | 84.30 |
| 2022-01-10 | 83.58 |
| 2022-01-07 | 87.19 |
| 2022-01-06 | 95.51 |
| 2022-01-05 | 92.25 |
| 2022-01-04 | 101.29 |
| 2022-01-03 | 106.71 |
| 2021-12-31 | 102.01 |
| 2021-12-30 | 84.66 |
| 2021-12-29 | 82.86 |
| 2021-12-28 | 61.54 |
| 2021-12-24 | 59.73 |
| 2021-12-23 | 62.44 |
| 2021-12-22 | 57.20 |
| 2021-12-21 | 56.48 |
| 2021-12-20 | 52.32 |
| 2021-12-17 | 55.94 |
| 2021-12-16 | 55.57 |
| 2021-12-15 | 55.03 |
| 2021-12-14 | 56.10 |
| 2021-12-13 | 53.26 |
| 2021-12-10 | 51.13 |
| 2021-12-09 | 57.16 |
| 2021-12-08 | 59.82 |
| 2021-12-07 | 61.77 |
| 2021-12-06 | 62.48 |
| 2021-12-03 | 64.79 |
| 2021-12-02 | 69.40 |
| 2021-12-01 | 61.06 |
| 2021-11-30 | 58.93 |
| 2021-11-29 | 49.00 |
| 2021-11-26 | 39.07 |
| 2021-11-25 | 41.02 |
| 2021-11-24 | 36.05 |
| 2021-11-23 | 30.73 |
| 2021-11-22 | 28.07 |
| 2021-11-19 | 29.49 |
| 2021-11-18 | 28.60 |
| 2021-11-17 | 31.26 |
| 2021-11-16 | 32.15 |
| 2021-11-15 | 33.04 |
| 2021-11-12 | 41.20 |
| 2021-11-11 | 41.02 |
| 2021-11-10 | 42.97 |
| 2021-11-09 | 44.21 |
| 2021-11-08 | 45.63 |
| 2021-11-05 | 43.15 |
| 2021-11-04 | 47.58 |
| 2021-11-03 | 44.74 |
| 2021-11-02 | 41.73 |
| 2021-11-01 | 40.66 |
| 2021-10-29 | 42.26 |
| 2021-10-28 | 43.68 |
| 2021-10-27 | 45.28 |
| 2021-10-26 | 44.74 |
| 2021-10-25 | 45.45 |
| 2021-10-22 | 45.81 |
| 2021-10-21 | 46.69 |
| 2021-10-20 | 47.23 |
| 2021-10-19 | 52.55 |
| 2021-10-18 | 47.58 |
| 2021-10-15 | 48.65 |
| 2021-10-12 | 48.65 |
| 2021-10-11 | 48.11 |
| 2021-10-08 | 63.19 |
| 2021-10-07 | 69.40 |
| 2021-10-06 | 69.93 |
| 2021-10-05 | 61.95 |
| 2021-10-04 | 51.84 |
| 2021-09-30 | 53.97 |
| 2021-09-29 | 55.03 |
| 2021-09-28 | 51.66 |
| 2021-09-27 | 46.69 |
| 2021-09-24 | 53.44 |
| 2021-09-23 | 57.87 |
| 2021-09-21 | 46.52 |
| 2021-09-20 | 44.92 |
| 2021-09-17 | 47.76 |
| 2021-09-16 | 51.13 |
| 2021-09-15 | 51.66 |
| 2021-09-14 | 42.61 |
| 2021-09-13 | 45.63 |
| 2021-09-10 | 53.44 |
| 2021-09-09 | 44.39 |
| 2021-09-08 | 45.81 |
| 2021-09-07 | 43.68 |
| 2021-09-06 | 41.91 |
| 2021-09-03 | 45.91 |
| 2021-09-02 | 42.25 |
| 2021-09-01 | 34.95 |
| 2021-08-31 | 34.78 |
| 2021-08-30 | 35.30 |
| 2021-08-27 | 36.51 |
| 2021-08-26 | 30.43 |
| 2021-08-25 | 25.91 |
| 2021-08-24 | 23.99 |
| 2021-08-23 | 16.86 |
| 2021-08-20 | 15.30 |
| 2021-08-19 | 18.95 |
| 2021-08-18 | 18.43 |
| 2021-08-17 | 14.25 |
| 2021-08-16 | 13.91 |
| 2021-08-13 | 14.08 |
| 2021-08-12 | 8.86 |
| 2021-08-11 | 11.12 |
| 2021-08-10 | 10.08 |
| 2021-08-09 | 6.78 |
| 2021-08-06 | 5.21 |
| 2021-08-05 | 3.99 |
| 2021-08-04 | 4.86 |
| 2021-08-03 | 4.86 |
| 2021-08-02 | 3.30 |
| 2021-07-30 | 1.73 |
| 2021-07-29 | 0.86 |
| 2021-07-28 | -0.01 |
| 2021-07-27 | 0.17 |
| 2021-07-26 | 1.21 |
| 2021-07-23 | 3.30 |
| 2021-07-22 | 4.52 |
| 2021-07-21 | 4.17 |
| 2021-07-20 | 3.99 |
| 2021-07-19 | 5.21 |
| 2021-07-16 | 5.73 |
| 2021-07-15 | 7.12 |
| 2021-07-14 | 6.95 |
| 2021-07-13 | 7.99 |
| 2021-07-12 | 9.39 |
| 2021-07-09 | 10.08 |
| 2021-07-08 | 6.43 |
| 2021-07-07 | 4.69 |
| 2021-07-06 | 3.99 |
| 2021-07-05 | 4.69 |
| 2021-07-02 | 5.91 |
| 2021-06-30 | 3.99 |
| 2021-06-29 | 3.30 |
| 2021-06-28 | 5.04 |
| 2021-06-25 | 3.65 |
| 2021-06-24 | 4.17 |
| 2021-06-23 | 2.78 |
| 2021-06-22 | 2.78 |
| 2021-06-21 | 3.12 |
| 2021-06-18 | 3.65 |
| 2021-06-17 | 1.04 |
| 2021-06-16 | 1.04 |
| 2021-06-15 | 1.73 |
| 2021-06-11 | 2.26 |
| 2021-06-10 | 2.26 |
| 2021-06-09 | 3.65 |
| 2021-06-08 | 3.65 |
| 2021-06-07 | 3.99 |
| 2021-06-04 | 3.65 |
| 2021-06-03 | 4.17 |
| 2021-06-02 | 4.86 |
| 2021-06-01 | 3.82 |
| 2021-05-31 | 3.82 |
| 2021-05-28 | 5.21 |
| 2021-05-27 | 6.78 |
| 2021-05-26 | 5.91 |
| 2021-05-25 | 5.73 |
| 2021-05-24 | 6.95 |
| 2021-05-21 | 6.60 |
| 2021-05-20 | 8.17 |
| 2021-05-18 | 7.99 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 5.91 |
| 2021-05-13 | 6.26 |
| 2021-05-12 | 10.08 |
| 2021-05-11 | 12.52 |
| 2021-05-10 | 12.34 |
| 2021-05-07 | 7.99 |
| 2021-05-06 | 7.82 |
| 2021-05-05 | 7.30 |
| 2021-05-04 | 7.47 |
| 2021-05-03 | 8.34 |
| 2021-04-30 | 9.56 |
| 2021-04-29 | 8.69 |
| 2021-04-28 | 8.69 |
| 2021-04-27 | 8.17 |
| 2021-04-26 | 7.99 |
| 2021-04-23 | 8.17 |
| 2021-04-22 | 7.65 |
| 2021-04-21 | 7.12 |
| 2021-04-20 | 9.04 |
| 2021-04-19 | 8.69 |
| 2021-04-16 | 9.39 |
| 2021-04-15 | 8.86 |
| 2021-04-14 | 7.82 |
| 2021-04-13 | 8.86 |
| 2021-04-12 | 9.56 |
| 2021-04-09 | 8.69 |
| 2021-04-08 | 9.91 |
| 2021-04-07 | 9.91 |
| 2021-04-01 | 10.08 |
| 2021-03-31 | 10.60 |
| 2021-03-30 | 10.95 |
| 2021-03-29 | 9.91 |
| 2021-03-26 | 8.17 |
| 2021-03-25 | 7.99 |
| 2021-03-24 | 8.69 |
| 2021-03-23 | 9.04 |
| 2021-03-22 | 11.30 |
| 2021-03-19 | 11.47 |
| 2021-03-18 | 9.56 |
| 2021-03-17 | 9.91 |
| 2021-03-16 | 11.99 |
| 2021-03-15 | 11.12 |
| 2021-03-12 | 8.17 |
| 2021-03-11 | 7.99 |
| 2021-03-10 | 8.34 |
| 2021-03-09 | 4.34 |
| 2021-03-08 | 6.43 |
| 2021-03-05 | 5.91 |
| 2021-03-04 | 7.30 |
| 2021-03-03 | 7.82 |
| 2021-03-02 | 7.12 |
| 2021-03-01 | 8.34 |
| 2021-02-26 | 6.26 |
| 2021-02-25 | 7.82 |
| 2021-02-24 | 4.52 |
| 2021-02-23 | 6.08 |
| 2021-02-22 | 7.82 |
| 2021-02-19 | 6.95 |
| 2021-02-18 | 7.47 |
| 2021-02-17 | 7.65 |
| 2021-02-16 | 7.47 |
| 2021-02-11 | 6.08 |
| 2021-02-10 | 5.56 |
| 2021-02-09 | 2.95 |
| 2021-02-08 | 4.34 |
| 2021-02-05 | 3.47 |
| 2021-02-04 | 4.34 |
| 2021-02-03 | 6.95 |
| 2021-02-02 | 5.04 |
| 2021-02-01 | 4.52 |
| 2021-01-29 | 4.69 |
| 2021-01-28 | 6.43 |
| 2021-01-27 | 8.17 |
| 2021-01-26 | 10.60 |
| 2021-01-25 | 11.82 |
| 2021-01-22 | 11.99 |
| 2021-01-21 | 13.91 |
| 2021-01-20 | 15.65 |
| 2021-01-19 | 14.78 |
| 2021-01-18 | 14.08 |
| 2021-01-15 | 13.91 |
| 2021-01-14 | 13.91 |
| 2021-01-13 | 14.78 |
| 2021-01-12 | 13.91 |
| 2021-01-11 | 14.25 |
| 2021-01-08 | 13.73 |
| 2021-01-07 | 8.34 |
| 2021-01-06 | 5.73 |
| 2021-01-05 | 6.08 |
| 2021-01-04 | 5.73 |
| 2020-12-31 | 5.39 |
| 2020-12-30 | 4.34 |
| 2020-12-29 | 7.65 |
| 2020-12-28 | 5.73 |
| 2020-12-24 | 10.25 |
| 2020-12-23 | 4.86 |
| 2020-12-22 | 9.39 |
| 2020-12-21 | 13.21 |
| 2020-12-18 | 13.04 |
| 2020-12-17 | 12.69 |
| 2020-12-16 | 13.04 |
| 2020-12-15 | 15.30 |
| 2020-12-14 | 14.08 |
| 2020-12-11 | 13.04 |
| 2020-12-10 | 10.95 |
| 2020-12-09 | 13.39 |
| 2020-12-08 | 13.56 |
| 2020-12-07 | 12.37 |
| 2020-12-04 | 12.88 |
| 2020-12-03 | 14.24 |
| 2020-12-02 | 11.01 |
| 2020-12-01 | 11.01 |
| 2020-11-30 | 3.53 |
| 2020-11-27 | 1.66 |
| 2020-11-26 | -1.23 |
| 2020-11-25 | -1.23 |
| 2020-11-24 | -1.40 |
| 2020-11-23 | -0.55 |
| 2020-11-20 | -0.89 |
| 2020-11-19 | 0.64 |
| 2020-11-18 | 0.64 |
| 2020-11-17 | 0.30 |
| 2020-11-16 | -0.89 |
| 2020-11-13 | -1.40 |
| 2020-11-12 | -1.23 |
| 2020-11-11 | 0.30 |
| 2020-11-10 | -1.40 |
| 2020-11-09 | -2.42 |
| 2020-11-06 | -3.44 |
| 2020-11-05 | -3.61 |
| 2020-11-04 | -4.63 |
| 2020-11-03 | -4.97 |
| 2020-11-02 | -5.65 |
| 2020-10-30 | -5.65 |
| 2020-10-29 | -3.10 |
| 2020-10-28 | -3.95 |
| 2020-10-27 | -1.74 |
| 2020-10-23 | -2.59 |
| 2020-10-22 | -4.80 |
| 2020-10-21 | 0.64 |
| 2020-10-20 | -0.21 |
| 2020-10-19 | -0.72 |
| 2020-10-16 | 0.81 |
| 2020-10-15 | -0.38 |
| 2020-10-14 | 1.49 |
| 2020-10-12 | 3.02 |
| 2020-10-09 | 1.49 |
| 2020-10-08 | 2.34 |
| 2020-10-07 | 3.36 |
| 2020-10-06 | 4.21 |
| 2020-10-05 | 4.72 |
| 2020-09-30 | 3.36 |
| 2020-09-29 | 1.49 |
| 2020-09-28 | 3.02 |
| 2020-09-25 | -0.21 |
| 2020-09-24 | 2.17 |
| 2020-09-23 | 3.70 |
| 2020-09-22 | 3.02 |
| 2020-09-21 | 3.87 |
| 2020-09-18 | 4.55 |
| 2020-09-17 | 4.55 |
| 2020-09-16 | 4.38 |
| 2020-09-15 | 5.06 |
| 2020-09-14 | 4.04 |
| 2020-09-11 | 3.02 |
| 2020-09-10 | 3.02 |
| 2020-09-09 | 2.34 |
| 2020-09-08 | 2.34 |
| 2020-09-07 | 1.66 |
| 2020-09-04 | 1.99 |
| 2020-09-03 | 4.47 |
| 2020-09-02 | 3.31 |
| 2020-09-01 | 5.13 |
| 2020-08-31 | 5.63 |
| 2020-08-28 | 5.79 |
| 2020-08-27 | 5.79 |
| 2020-08-26 | 4.97 |
| 2020-08-25 | 4.97 |
| 2020-08-24 | 3.48 |
| 2020-08-21 | 5.63 |
| 2020-08-20 | 5.96 |
| 2020-08-19 | 7.78 |
| 2020-08-18 | 8.44 |
| 2020-08-17 | 8.28 |
| 2020-08-14 | 6.79 |
| 2020-08-13 | 7.45 |
| 2020-08-12 | 6.13 |
| 2020-08-11 | 10.76 |
| 2020-08-10 | 12.75 |
| 2020-08-07 | 11.09 |
| 2020-08-06 | 8.77 |
| 2020-08-05 | 9.11 |
| 2020-08-04 | 8.44 |
| 2020-08-03 | 8.94 |
| 2020-07-31 | 10.76 |
| 2020-07-30 | 4.30 |
| 2020-07-29 | 3.15 |
| 2020-07-28 | 3.48 |
| 2020-07-27 | 2.15 |
| 2020-07-24 | -0.83 |
| 2020-07-23 | 1.32 |
| 2020-07-22 | 0.17 |
| 2020-07-21 | 1.82 |
| 2020-07-20 | 1.99 |
| 2020-07-17 | -1.99 |
| 2020-07-16 | -4.30 |
| 2020-07-15 | -3.15 |
| 2020-07-14 | -3.31 |
| 2020-07-13 | -1.16 |
| 2020-07-10 | -3.48 |
| 2020-07-09 | -2.32 |
| 2020-07-08 | -1.32 |
| 2020-07-07 | -2.32 |
| 2020-07-06 | -0.99 |
| 2020-07-03 | -6.95 |
| 2020-07-02 | -7.95 |
| 2020-06-30 | -7.62 |
| 2020-06-29 | -8.11 |
| 2020-06-26 | -7.62 |
| 2020-06-24 | -6.79 |
| 2020-06-23 | -7.12 |
| 2020-06-22 | -7.28 |
| 2020-06-19 | -4.64 |
| 2020-06-18 | -6.13 |
| 2020-06-17 | -8.44 |
| 2020-06-16 | -9.11 |
| 2020-06-15 | -13.58 |
| 2020-06-12 | -12.25 |
| 2020-06-11 | -10.26 |
| 2020-06-10 | -9.44 |
| 2020-06-09 | -8.44 |
| 2020-06-08 | -9.60 |
| 2020-06-05 | -10.26 |
| 2020-06-04 | -11.42 |
| 2020-06-03 | -12.09 |
| 2020-06-02 | -12.25 |
| 2020-06-01 | -12.42 |
| 2020-05-29 | -14.40 |
| 2020-05-28 | -15.56 |
| 2020-05-27 | -13.25 |
| 2020-05-26 | -11.09 |
| 2020-05-25 | -11.42 |
| 2020-05-22 | -12.58 |
| 2020-05-21 | -7.28 |
| 2020-05-20 | -6.13 |
| 2020-05-19 | -6.79 |
| 2020-05-18 | -8.28 |
| 2020-05-15 | -7.62 |
| 2020-05-14 | -6.79 |
| 2020-05-13 | -4.97 |
| 2020-05-12 | -5.30 |
| 2020-05-11 | -4.30 |
| 2020-05-08 | -2.65 |
| 2020-05-07 | -2.32 |
| 2020-05-06 | -2.98 |
| 2020-05-05 | -1.49 |
| 2020-05-04 | -3.97 |
| 2020-04-29 | -2.81 |
| 2020-04-28 | 1.32 |
| 2020-04-27 | 1.32 |
| 2020-04-24 | -1.16 |
| 2020-04-23 | -1.16 |
| 2020-04-22 | -1.16 |
| 2020-04-21 | -0.33 |
| 2020-04-20 | 1.49 |
| 2020-04-17 | -1.49 |
| 2020-04-16 | -3.31 |
| 2020-04-15 | -4.30 |
| 2020-04-14 | -1.82 |
| 2020-04-09 | -1.99 |
| 2020-04-08 | -1.16 |
| 2020-04-07 | -3.64 |
| 2020-04-06 | -3.81 |
| 2020-04-03 | -4.30 |
| 2020-04-02 | -5.96 |
| 2020-04-01 | -6.46 |
| 2020-03-31 | -3.64 |
| 2020-03-30 | -5.96 |
| 2020-03-27 | -4.47 |
| 2020-03-26 | -4.80 |
| 2020-03-25 | -3.64 |
| 2020-03-24 | -10.60 |
| 2020-03-23 | -11.59 |
| 2020-03-20 | -9.27 |
| 2020-03-19 | -12.42 |
| 2020-03-18 | -7.45 |
| 2020-03-17 | -1.49 |
| 2020-03-16 | 1.82 |
| 2020-03-13 | 4.64 |
| 2020-03-12 | 9.60 |
| 2020-03-11 | 11.42 |
| 2020-03-10 | 9.60 |
| 2020-03-09 | 5.63 |
| 2020-03-06 | 5.30 |
| 2020-03-05 | 6.46 |
| 2020-03-04 | 3.81 |
| 2020-03-03 | 3.81 |
| 2020-03-02 | 2.32 |
| 2020-02-28 | 2.81 |
| 2020-02-27 | 3.64 |
| 2020-02-26 | 0.33 |
| 2020-02-25 | 1.16 |
| 2020-02-24 | 3.15 |
| 2020-02-21 | 7.45 |
| 2020-02-20 | 6.95 |
| 2020-02-19 | 6.79 |
| 2020-02-18 | 5.46 |
| 2020-02-17 | 5.13 |
| 2020-02-14 | 6.29 |
| 2020-02-13 | 6.29 |
| 2020-02-12 | 7.62 |
| 2020-02-11 | 6.29 |
| 2020-02-10 | 5.96 |
| 2020-02-07 | 4.14 |
| 2020-02-06 | 2.81 |
| 2020-02-05 | 3.97 |
| 2020-02-04 | 4.30 |
| 2020-02-03 | 1.32 |
| 2020-01-31 | 0.66 |
| 2020-01-30 | 3.15 |
| 2020-01-29 | 5.96 |
| 2020-01-24 | 9.77 |
| 2020-01-23 | 8.94 |
| 2020-01-22 | 11.26 |
| 2020-01-21 | 8.77 |
| 2020-01-20 | 9.93 |
| 2020-01-17 | 8.61 |
| 2020-01-16 | 5.13 |
| 2020-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy