Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-16 | 496.50 |
| 2026-02-13 | 474.41 |
| 2026-02-12 | 500.81 |
| 2026-02-11 | 501.62 |
| 2026-02-10 | 497.31 |
| 2026-02-09 | 484.65 |
| 2026-02-06 | 474.14 |
| 2026-02-05 | 484.92 |
| 2026-02-04 | 521.83 |
| 2026-02-03 | 510.24 |
| 2026-02-02 | 484.11 |
| 2026-01-30 | 539.34 |
| 2026-01-29 | 611.28 |
| 2026-01-28 | 570.86 |
| 2026-01-27 | 519.67 |
| 2026-01-26 | 531.53 |
| 2026-01-23 | 509.16 |
| 2026-01-22 | 500.81 |
| 2026-01-21 | 511.05 |
| 2026-01-20 | 512.40 |
| 2026-01-19 | 518.06 |
| 2026-01-16 | 542.84 |
| 2026-01-15 | 532.87 |
| 2026-01-14 | 523.71 |
| 2026-01-13 | 513.74 |
| 2026-01-12 | 498.12 |
| 2026-01-09 | 499.20 |
| 2026-01-08 | 487.34 |
| 2026-01-07 | 498.12 |
| 2026-01-06 | 503.51 |
| 2026-01-05 | 471.98 |
| 2026-01-02 | 488.42 |
| 2025-12-31 | 477.64 |
| 2025-12-30 | 448.28 |
| 2025-12-29 | 434.27 |
| 2025-12-24 | 401.67 |
| 2025-12-23 | 398.43 |
| 2025-12-22 | 411.63 |
| 2025-12-19 | 387.92 |
| 2025-12-18 | 374.18 |
| 2025-12-17 | 373.91 |
| 2025-12-16 | 356.40 |
| 2025-12-15 | 366.91 |
| 2025-12-12 | 367.45 |
| 2025-12-11 | 350.21 |
| 2025-12-10 | 357.75 |
| 2025-12-09 | 352.36 |
| 2025-12-08 | 383.88 |
| 2025-12-05 | 386.31 |
| 2025-12-04 | 358.29 |
| 2025-12-03 | 353.44 |
| 2025-12-02 | 348.59 |
| 2025-12-01 | 355.32 |
| 2025-11-28 | 313.29 |
| 2025-11-27 | 311.41 |
| 2025-11-26 | 307.64 |
| 2025-11-25 | 305.21 |
| 2025-11-24 | 300.36 |
| 2025-11-21 | 293.90 |
| 2025-11-20 | 309.52 |
| 2025-11-19 | 308.18 |
| 2025-11-18 | 302.52 |
| 2025-11-17 | 316.80 |
| 2025-11-14 | 327.84 |
| 2025-11-13 | 342.66 |
| 2025-11-12 | 329.46 |
| 2025-11-11 | 330.27 |
| 2025-11-10 | 331.35 |
| 2025-11-07 | 326.50 |
| 2025-11-06 | 327.57 |
| 2025-11-05 | 314.91 |
| 2025-11-04 | 302.25 |
| 2025-11-03 | 320.59 |
| 2025-10-31 | 331.22 |
| 2025-10-30 | 358.32 |
| 2025-10-28 | 336.00 |
| 2025-10-27 | 365.76 |
| 2025-10-24 | 346.36 |
| 2025-10-23 | 320.33 |
| 2025-10-22 | 320.59 |
| 2025-10-21 | 328.30 |
| 2025-10-20 | 323.78 |
| 2025-10-17 | 316.08 |
| 2025-10-16 | 336.80 |
| 2025-10-15 | 353.27 |
| 2025-10-14 | 339.72 |
| 2025-10-13 | 374.26 |
| 2025-10-10 | 383.83 |
| 2025-10-09 | 405.88 |
| 2025-10-08 | 367.62 |
| 2025-10-06 | 341.05 |
| 2025-10-03 | 336.00 |
| 2025-10-02 | 318.20 |
| 2025-09-30 | 305.18 |
| 2025-09-29 | 272.24 |
| 2025-09-26 | 257.89 |
| 2025-09-25 | 254.97 |
| 2025-09-24 | 229.46 |
| 2025-09-23 | 228.40 |
| 2025-09-22 | 229.19 |
| 2025-09-19 | 237.16 |
| 2025-09-18 | 232.91 |
| 2025-09-17 | 243.28 |
| 2025-09-16 | 243.54 |
| 2025-09-15 | 252.04 |
| 2025-09-12 | 258.15 |
| 2025-09-11 | 234.51 |
| 2025-09-10 | 223.88 |
| 2025-09-09 | 221.49 |
| 2025-09-08 | 221.49 |
| 2025-09-05 | 226.27 |
| 2025-09-04 | 216.18 |
| 2025-09-03 | 224.68 |
| 2025-09-02 | 210.06 |
| 2025-09-01 | 216.71 |
| 2025-08-29 | 203.16 |
| 2025-08-28 | 179.24 |
| 2025-08-27 | 180.31 |
| 2025-08-26 | 182.70 |
| 2025-08-25 | 175.79 |
| 2025-08-22 | 154.53 |
| 2025-08-21 | 156.39 |
| 2025-08-20 | 157.46 |
| 2025-08-19 | 153.21 |
| 2025-08-18 | 156.53 |
| 2025-08-15 | 168.62 |
| 2025-08-14 | 154.40 |
| 2025-08-13 | 147.76 |
| 2025-08-12 | 132.08 |
| 2025-08-11 | 131.82 |
| 2025-08-08 | 124.11 |
| 2025-08-07 | 122.65 |
| 2025-08-06 | 121.32 |
| 2025-08-05 | 114.28 |
| 2025-08-04 | 111.09 |
| 2025-08-01 | 107.51 |
| 2025-07-31 | 109.63 |
| 2025-07-30 | 120.79 |
| 2025-07-29 | 123.18 |
| 2025-07-28 | 122.65 |
| 2025-07-25 | 124.25 |
| 2025-07-24 | 126.37 |
| 2025-07-23 | 122.39 |
| 2025-07-22 | 120.26 |
| 2025-07-21 | 113.88 |
| 2025-07-18 | 103.52 |
| 2025-07-17 | 100.07 |
| 2025-07-16 | 103.52 |
| 2025-07-15 | 106.18 |
| 2025-07-14 | 108.30 |
| 2025-07-11 | 104.05 |
| 2025-07-10 | 100.33 |
| 2025-07-09 | 100.33 |
| 2025-07-08 | 107.51 |
| 2025-07-07 | 103.79 |
| 2025-07-04 | 110.96 |
| 2025-07-03 | 112.02 |
| 2025-07-02 | 106.98 |
| 2025-06-30 | 102.46 |
| 2025-06-27 | 104.05 |
| 2025-06-26 | 89.44 |
| 2025-06-25 | 85.99 |
| 2025-06-24 | 83.59 |
| 2025-06-23 | 80.67 |
| 2025-06-20 | 81.20 |
| 2025-06-19 | 79.87 |
| 2025-06-18 | 87.58 |
| 2025-06-17 | 87.85 |
| 2025-06-16 | 89.44 |
| 2025-06-13 | 90.50 |
| 2025-06-12 | 88.91 |
| 2025-06-11 | 89.66 |
| 2025-06-10 | 85.37 |
| 2025-06-09 | 85.63 |
| 2025-06-06 | 84.36 |
| 2025-06-05 | 78.31 |
| 2025-06-04 | 80.08 |
| 2025-06-03 | 75.79 |
| 2025-06-02 | 73.02 |
| 2025-05-30 | 75.03 |
| 2025-05-29 | 78.56 |
| 2025-05-28 | 78.06 |
| 2025-05-27 | 78.06 |
| 2025-05-26 | 78.31 |
| 2025-05-23 | 77.30 |
| 2025-05-22 | 76.29 |
| 2025-05-21 | 75.79 |
| 2025-05-20 | 71.25 |
| 2025-05-19 | 70.75 |
| 2025-05-16 | 69.74 |
| 2025-05-15 | 69.48 |
| 2025-05-14 | 73.02 |
| 2025-05-13 | 71.00 |
| 2025-05-12 | 72.76 |
| 2025-05-09 | 67.21 |
| 2025-05-08 | 67.47 |
| 2025-05-07 | 69.23 |
| 2025-05-06 | 68.98 |
| 2025-05-02 | 62.93 |
| 2025-04-30 | 64.69 |
| 2025-04-29 | 64.69 |
| 2025-04-28 | 63.94 |
| 2025-04-25 | 62.42 |
| 2025-04-24 | 62.93 |
| 2025-04-23 | 63.18 |
| 2025-04-22 | 62.67 |
| 2025-04-17 | 57.13 |
| 2025-04-16 | 55.61 |
| 2025-04-15 | 60.66 |
| 2025-04-14 | 60.66 |
| 2025-04-11 | 53.34 |
| 2025-04-10 | 47.54 |
| 2025-04-09 | 43.00 |
| 2025-04-08 | 41.74 |
| 2025-04-07 | 40.73 |
| 2025-04-03 | 67.47 |
| 2025-04-02 | 72.26 |
| 2025-04-01 | 74.02 |
| 2025-03-31 | 72.26 |
| 2025-03-28 | 79.57 |
| 2025-03-27 | 69.99 |
| 2025-03-26 | 77.56 |
| 2025-03-25 | 79.57 |
| 2025-03-24 | 80.08 |
| 2025-03-21 | 70.75 |
| 2025-03-20 | 78.31 |
| 2025-03-19 | 76.55 |
| 2025-03-18 | 77.05 |
| 2025-03-17 | 72.26 |
| 2025-03-14 | 72.01 |
| 2025-03-13 | 69.74 |
| 2025-03-12 | 69.23 |
| 2025-03-11 | 66.46 |
| 2025-03-10 | 69.48 |
| 2025-03-07 | 67.72 |
| 2025-03-06 | 64.69 |
| 2025-03-05 | 57.38 |
| 2025-03-04 | 54.60 |
| 2025-03-03 | 54.86 |
| 2025-02-28 | 54.10 |
| 2025-02-27 | 59.90 |
| 2025-02-26 | 61.16 |
| 2025-02-25 | 57.13 |
| 2025-02-24 | 58.64 |
| 2025-02-21 | 59.40 |
| 2025-02-20 | 58.64 |
| 2025-02-19 | 59.40 |
| 2025-02-18 | 60.15 |
| 2025-02-17 | 61.67 |
| 2025-02-14 | 66.71 |
| 2025-02-13 | 61.92 |
| 2025-02-12 | 64.19 |
| 2025-02-11 | 67.47 |
| 2025-02-10 | 65.20 |
| 2025-02-07 | 61.16 |
| 2025-02-06 | 60.15 |
| 2025-02-05 | 57.88 |
| 2025-02-04 | 56.12 |
| 2025-02-03 | 53.09 |
| 2025-01-28 | 54.86 |
| 2025-01-27 | 61.41 |
| 2025-01-24 | 63.43 |
| 2025-01-23 | 59.40 |
| 2025-01-22 | 60.40 |
| 2025-01-21 | 63.68 |
| 2025-01-20 | 63.18 |
| 2025-01-17 | 62.93 |
| 2025-01-16 | 63.18 |
| 2025-01-15 | 58.14 |
| 2025-01-14 | 60.91 |
| 2025-01-13 | 60.66 |
| 2025-01-10 | 60.15 |
| 2025-01-09 | 60.15 |
| 2025-01-08 | 58.14 |
| 2025-01-07 | 61.41 |
| 2025-01-06 | 59.40 |
| 2025-01-03 | 59.14 |
| 2025-01-02 | 56.12 |
| 2024-12-31 | 57.13 |
| 2024-12-30 | 58.14 |
| 2024-12-27 | 56.87 |
| 2024-12-24 | 56.12 |
| 2024-12-23 | 55.11 |
| 2024-12-20 | 54.35 |
| 2024-12-19 | 56.37 |
| 2024-12-18 | 57.88 |
| 2024-12-17 | 58.39 |
| 2024-12-16 | 59.90 |
| 2024-12-13 | 62.67 |
| 2024-12-12 | 65.70 |
| 2024-12-11 | 64.69 |
| 2024-12-10 | 62.93 |
| 2024-12-09 | 65.20 |
| 2024-12-06 | 62.17 |
| 2024-12-05 | 60.40 |
| 2024-12-04 | 63.18 |
| 2024-12-03 | 61.16 |
| 2024-12-02 | 58.89 |
| 2024-11-29 | 57.38 |
| 2024-11-28 | 55.61 |
| 2024-11-27 | 58.89 |
| 2024-11-26 | 56.87 |
| 2024-11-25 | 57.13 |
| 2024-11-22 | 58.89 |
| 2024-11-21 | 63.18 |
| 2024-11-20 | 62.67 |
| 2024-11-19 | 62.42 |
| 2024-11-18 | 61.16 |
| 2024-11-15 | 58.39 |
| 2024-11-14 | 56.87 |
| 2024-11-13 | 63.18 |
| 2024-11-12 | 63.18 |
| 2024-11-11 | 69.23 |
| 2024-11-08 | 73.52 |
| 2024-11-07 | 75.03 |
| 2024-11-06 | 73.27 |
| 2024-11-05 | 75.54 |
| 2024-11-04 | 71.75 |
| 2024-11-01 | 71.00 |
| 2024-10-31 | 65.20 |
| 2024-10-30 | 65.45 |
| 2024-10-29 | 79.07 |
| 2024-10-28 | 81.84 |
| 2024-10-25 | 81.59 |
| 2024-10-24 | 80.83 |
| 2024-10-23 | 83.61 |
| 2024-10-22 | 83.61 |
| 2024-10-21 | 82.09 |
| 2024-10-18 | 84.11 |
| 2024-10-17 | 80.33 |
| 2024-10-16 | 85.12 |
| 2024-10-15 | 83.86 |
| 2024-10-14 | 94.71 |
| 2024-10-10 | 92.18 |
| 2024-10-09 | 83.86 |
| 2024-10-08 | 91.68 |
| 2024-10-07 | 111.60 |
| 2024-10-04 | 105.05 |
| 2024-10-03 | 95.71 |
| 2024-10-02 | 100.51 |
| 2024-09-30 | 99.50 |
| 2024-09-27 | 93.95 |
| 2024-09-26 | 86.13 |
| 2024-09-25 | 75.54 |
| 2024-09-24 | 75.79 |
| 2024-09-23 | 64.94 |
| 2024-09-20 | 65.20 |
| 2024-09-19 | 61.67 |
| 2024-09-17 | 57.13 |
| 2024-09-16 | 56.37 |
| 2024-09-13 | 54.86 |
| 2024-09-12 | 53.60 |
| 2024-09-11 | 49.81 |
| 2024-09-10 | 49.56 |
| 2024-09-09 | 50.32 |
| 2024-09-05 | 55.87 |
| 2024-09-04 | 57.13 |
| 2024-09-03 | 60.91 |
| 2024-09-02 | 63.18 |
| 2024-08-30 | 65.95 |
| 2024-08-29 | 67.72 |
| 2024-08-28 | 69.48 |
| 2024-08-27 | 73.27 |
| 2024-08-26 | 74.28 |
| 2024-08-23 | 67.72 |
| 2024-08-22 | 69.23 |
| 2024-08-21 | 71.75 |
| 2024-08-20 | 71.75 |
| 2024-08-19 | 73.02 |
| 2024-08-16 | 70.75 |
| 2024-08-15 | 67.97 |
| 2024-08-14 | 67.47 |
| 2024-08-13 | 70.24 |
| 2024-08-12 | 68.48 |
| 2024-08-09 | 67.21 |
| 2024-08-08 | 62.93 |
| 2024-08-07 | 65.20 |
| 2024-08-06 | 64.44 |
| 2024-08-05 | 65.70 |
| 2024-08-02 | 70.75 |
| 2024-08-01 | 75.54 |
| 2024-07-31 | 73.27 |
| 2024-07-30 | 67.72 |
| 2024-07-29 | 71.50 |
| 2024-07-26 | 71.25 |
| 2024-07-25 | 69.74 |
| 2024-07-24 | 75.54 |
| 2024-07-23 | 75.03 |
| 2024-07-22 | 80.58 |
| 2024-07-19 | 81.84 |
| 2024-07-18 | 85.88 |
| 2024-07-17 | 87.64 |
| 2024-07-16 | 97.23 |
| 2024-07-15 | 103.28 |
| 2024-07-12 | 104.04 |
| 2024-07-11 | 104.54 |
| 2024-07-10 | 96.47 |
| 2024-07-09 | 106.56 |
| 2024-07-08 | 103.03 |
| 2024-07-05 | 105.05 |
| 2024-07-04 | 101.77 |
| 2024-07-03 | 98.49 |
| 2024-07-02 | 97.73 |
| 2024-06-28 | 96.47 |
| 2024-06-27 | 91.43 |
| 2024-06-26 | 96.47 |
| 2024-06-25 | 102.78 |
| 2024-06-24 | 98.24 |
| 2024-06-21 | 100.76 |
| 2024-06-20 | 104.79 |
| 2024-06-19 | 104.04 |
| 2024-06-18 | 96.98 |
| 2024-06-17 | 93.19 |
| 2024-06-14 | 97.23 |
| 2024-06-13 | 94.96 |
| 2024-06-12 | 96.98 |
| 2024-06-11 | 94.32 |
| 2024-06-07 | 104.00 |
| 2024-06-06 | 97.95 |
| 2024-06-05 | 94.81 |
| 2024-06-04 | 100.86 |
| 2024-06-03 | 102.79 |
| 2024-05-31 | 104.24 |
| 2024-05-30 | 108.84 |
| 2024-05-29 | 119.01 |
| 2024-05-28 | 117.80 |
| 2024-05-27 | 114.17 |
| 2024-05-24 | 109.81 |
| 2024-05-23 | 107.63 |
| 2024-05-22 | 115.38 |
| 2024-05-21 | 120.94 |
| 2024-05-20 | 128.20 |
| 2024-05-17 | 116.59 |
| 2024-05-16 | 113.92 |
| 2024-05-14 | 116.59 |
| 2024-05-13 | 114.41 |
| 2024-05-10 | 110.29 |
| 2024-05-09 | 99.40 |
| 2024-05-08 | 96.26 |
| 2024-05-07 | 96.74 |
| 2024-05-06 | 94.32 |
| 2024-05-03 | 92.39 |
| 2024-05-02 | 93.11 |
| 2024-04-30 | 94.81 |
| 2024-04-29 | 95.05 |
| 2024-04-26 | 98.68 |
| 2024-04-25 | 91.66 |
| 2024-04-24 | 90.69 |
| 2024-04-23 | 85.13 |
| 2024-04-22 | 91.18 |
| 2024-04-19 | 95.29 |
| 2024-04-18 | 97.23 |
| 2024-04-17 | 90.21 |
| 2024-04-16 | 89.48 |
| 2024-04-15 | 92.87 |
| 2024-04-12 | 95.29 |
| 2024-04-11 | 93.35 |
| 2024-04-10 | 96.50 |
| 2024-04-09 | 91.42 |
| 2024-04-08 | 88.27 |
| 2024-04-05 | 82.46 |
| 2024-04-03 | 82.22 |
| 2024-04-02 | 71.09 |
| 2024-03-28 | 61.41 |
| 2024-03-27 | 58.26 |
| 2024-03-26 | 57.54 |
| 2024-03-25 | 61.65 |
| 2024-03-22 | 59.96 |
| 2024-03-21 | 63.83 |
| 2024-03-20 | 61.17 |
| 2024-03-19 | 61.17 |
| 2024-03-18 | 64.56 |
| 2024-03-15 | 64.31 |
| 2024-03-14 | 61.17 |
| 2024-03-13 | 52.21 |
| 2024-03-12 | 50.52 |
| 2024-03-11 | 51.73 |
| 2024-03-08 | 53.18 |
| 2024-03-07 | 52.21 |
| 2024-03-06 | 46.65 |
| 2024-03-05 | 43.02 |
| 2024-03-04 | 45.44 |
| 2024-03-01 | 46.17 |
| 2024-02-29 | 41.08 |
| 2024-02-28 | 43.02 |
| 2024-02-27 | 47.62 |
| 2024-02-26 | 46.89 |
| 2024-02-23 | 48.10 |
| 2024-02-22 | 44.96 |
| 2024-02-21 | 40.36 |
| 2024-02-20 | 38.18 |
| 2024-02-19 | 36.00 |
| 2024-02-16 | 33.58 |
| 2024-02-15 | 28.26 |
| 2024-02-14 | 28.26 |
| 2024-02-09 | 32.61 |
| 2024-02-08 | 35.03 |
| 2024-02-07 | 34.31 |
| 2024-02-06 | 32.61 |
| 2024-02-05 | 27.77 |
| 2024-02-02 | 31.89 |
| 2024-02-01 | 33.82 |
| 2024-01-31 | 32.13 |
| 2024-01-30 | 33.58 |
| 2024-01-29 | 36.49 |
| 2024-01-26 | 36.00 |
| 2024-01-25 | 37.45 |
| 2024-01-24 | 30.19 |
| 2024-01-23 | 24.63 |
| 2024-01-22 | 22.21 |
| 2024-01-19 | 26.56 |
| 2024-01-18 | 28.50 |
| 2024-01-17 | 28.02 |
| 2024-01-16 | 34.79 |
| 2024-01-15 | 35.76 |
| 2024-01-12 | 33.82 |
| 2024-01-11 | 30.92 |
| 2024-01-10 | 31.89 |
| 2024-01-09 | 34.55 |
| 2024-01-08 | 31.65 |
| 2024-01-05 | 32.86 |
| 2024-01-04 | 31.89 |
| 2024-01-03 | 30.92 |
| 2024-01-02 | 33.10 |
| 2023-12-29 | 33.58 |
| 2023-12-28 | 35.76 |
| 2023-12-27 | 30.44 |
| 2023-12-22 | 28.26 |
| 2023-12-21 | 28.74 |
| 2023-12-20 | 25.84 |
| 2023-12-19 | 23.90 |
| 2023-12-18 | 25.60 |
| 2023-12-15 | 28.02 |
| 2023-12-14 | 22.69 |
| 2023-12-13 | 21.72 |
| 2023-12-12 | 24.63 |
| 2023-12-11 | 24.63 |
| 2023-12-08 | 27.29 |
| 2023-12-07 | 31.40 |
| 2023-12-06 | 33.34 |
| 2023-12-05 | 31.65 |
| 2023-12-04 | 35.52 |
| 2023-12-01 | 32.61 |
| 2023-11-30 | 34.07 |
| 2023-11-29 | 33.58 |
| 2023-11-28 | 32.86 |
| 2023-11-27 | 33.58 |
| 2023-11-24 | 34.07 |
| 2023-11-23 | 34.55 |
| 2023-11-22 | 34.79 |
| 2023-11-21 | 34.31 |
| 2023-11-20 | 34.07 |
| 2023-11-17 | 31.16 |
| 2023-11-16 | 34.79 |
| 2023-11-15 | 34.79 |
| 2023-11-14 | 28.98 |
| 2023-11-13 | 30.44 |
| 2023-11-10 | 29.23 |
| 2023-11-09 | 29.47 |
| 2023-11-08 | 27.29 |
| 2023-11-07 | 35.03 |
| 2023-11-06 | 36.24 |
| 2023-11-03 | 33.34 |
| 2023-11-02 | 32.13 |
| 2023-11-01 | 34.07 |
| 2023-10-31 | 34.07 |
| 2023-10-30 | 35.52 |
| 2023-10-27 | 32.13 |
| 2023-10-26 | 31.65 |
| 2023-10-25 | 30.92 |
| 2023-10-24 | 31.89 |
| 2023-10-20 | 34.31 |
| 2023-10-19 | 34.31 |
| 2023-10-18 | 38.18 |
| 2023-10-17 | 39.63 |
| 2023-10-16 | 39.39 |
| 2023-10-13 | 40.60 |
| 2023-10-12 | 45.68 |
| 2023-10-11 | 43.02 |
| 2023-10-10 | 42.78 |
| 2023-10-09 | 41.08 |
| 2023-10-06 | 38.18 |
| 2023-10-05 | 38.42 |
| 2023-10-04 | 39.15 |
| 2023-10-03 | 41.33 |
| 2023-09-29 | 48.59 |
| 2023-09-28 | 47.38 |
| 2023-09-27 | 47.86 |
| 2023-09-26 | 50.28 |
| 2023-09-25 | 52.94 |
| 2023-09-22 | 55.12 |
| 2023-09-21 | 55.60 |
| 2023-09-20 | 58.02 |
| 2023-09-19 | 59.96 |
| 2023-09-18 | 56.81 |
| 2023-09-15 | 57.78 |
| 2023-09-14 | 54.88 |
| 2023-09-13 | 51.01 |
| 2023-09-12 | 51.73 |
| 2023-09-11 | 55.36 |
| 2023-09-07 | 55.36 |
| 2023-09-06 | 58.75 |
| 2023-09-05 | 59.23 |
| 2023-09-04 | 60.44 |
| 2023-08-31 | 48.10 |
| 2023-08-30 | 50.52 |
| 2023-08-29 | 49.31 |
| 2023-08-28 | 46.17 |
| 2023-08-25 | 44.96 |
| 2023-08-24 | 46.41 |
| 2023-08-23 | 43.99 |
| 2023-08-22 | 44.47 |
| 2023-08-21 | 42.29 |
| 2023-08-18 | 45.44 |
| 2023-08-17 | 47.62 |
| 2023-08-16 | 49.80 |
| 2023-08-15 | 52.70 |
| 2023-08-14 | 54.88 |
| 2023-08-11 | 54.88 |
| 2023-08-10 | 59.72 |
| 2023-08-09 | 59.47 |
| 2023-08-08 | 59.23 |
| 2023-08-07 | 60.20 |
| 2023-08-04 | 59.47 |
| 2023-08-03 | 57.54 |
| 2023-08-02 | 58.99 |
| 2023-08-01 | 60.68 |
| 2023-07-31 | 57.78 |
| 2023-07-28 | 57.78 |
| 2023-07-27 | 56.09 |
| 2023-07-26 | 56.33 |
| 2023-07-25 | 54.39 |
| 2023-07-24 | 45.20 |
| 2023-07-21 | 51.01 |
| 2023-07-20 | 51.49 |
| 2023-07-19 | 51.01 |
| 2023-07-18 | 50.52 |
| 2023-07-14 | 53.42 |
| 2023-07-13 | 50.04 |
| 2023-07-12 | 44.23 |
| 2023-07-11 | 43.99 |
| 2023-07-10 | 43.26 |
| 2023-07-07 | 43.26 |
| 2023-07-06 | 44.47 |
| 2023-07-05 | 48.83 |
| 2023-07-04 | 48.59 |
| 2023-07-03 | 48.59 |
| 2023-06-30 | 45.68 |
| 2023-06-29 | 44.71 |
| 2023-06-28 | 48.59 |
| 2023-06-27 | 49.55 |
| 2023-06-26 | 49.07 |
| 2023-06-23 | 48.34 |
| 2023-06-21 | 48.59 |
| 2023-06-20 | 50.04 |
| 2023-06-19 | 51.25 |
| 2023-06-16 | 52.94 |
| 2023-06-15 | 51.73 |
| 2023-06-14 | 46.74 |
| 2023-06-13 | 43.96 |
| 2023-06-12 | 44.65 |
| 2023-06-09 | 45.35 |
| 2023-06-08 | 44.88 |
| 2023-06-07 | 42.57 |
| 2023-06-06 | 42.34 |
| 2023-06-05 | 41.64 |
| 2023-06-02 | 44.19 |
| 2023-06-01 | 37.71 |
| 2023-05-31 | 36.32 |
| 2023-05-30 | 38.40 |
| 2023-05-29 | 38.40 |
| 2023-05-25 | 38.63 |
| 2023-05-24 | 40.95 |
| 2023-05-23 | 43.49 |
| 2023-05-22 | 46.97 |
| 2023-05-19 | 47.43 |
| 2023-05-18 | 47.89 |
| 2023-05-17 | 46.74 |
| 2023-05-16 | 49.74 |
| 2023-05-15 | 46.97 |
| 2023-05-12 | 45.81 |
| 2023-05-11 | 55.76 |
| 2023-05-10 | 61.55 |
| 2023-05-09 | 63.40 |
| 2023-05-08 | 68.26 |
| 2023-05-05 | 65.48 |
| 2023-05-04 | 64.79 |
| 2023-05-03 | 61.08 |
| 2023-05-02 | 62.70 |
| 2023-04-28 | 61.08 |
| 2023-04-27 | 58.77 |
| 2023-04-26 | 60.16 |
| 2023-04-25 | 61.32 |
| 2023-04-24 | 65.48 |
| 2023-04-21 | 66.87 |
| 2023-04-20 | 69.65 |
| 2023-04-19 | 70.81 |
| 2023-04-18 | 70.11 |
| 2023-04-17 | 70.11 |
| 2023-04-14 | 67.80 |
| 2023-04-13 | 62.47 |
| 2023-04-12 | 63.17 |
| 2023-04-11 | 59.00 |
| 2023-04-06 | 57.38 |
| 2023-04-04 | 53.68 |
| 2023-04-03 | 53.91 |
| 2023-03-31 | 53.91 |
| 2023-03-30 | 55.76 |
| 2023-03-29 | 52.75 |
| 2023-03-28 | 52.52 |
| 2023-03-27 | 47.43 |
| 2023-03-24 | 47.66 |
| 2023-03-23 | 47.66 |
| 2023-03-22 | 45.35 |
| 2023-03-21 | 44.88 |
| 2023-03-20 | 42.34 |
| 2023-03-17 | 40.72 |
| 2023-03-16 | 38.87 |
| 2023-03-15 | 44.88 |
| 2023-03-14 | 43.96 |
| 2023-03-13 | 45.35 |
| 2023-03-10 | 42.80 |
| 2023-03-09 | 46.74 |
| 2023-03-08 | 50.44 |
| 2023-03-07 | 53.91 |
| 2023-03-06 | 55.53 |
| 2023-03-03 | 55.30 |
| 2023-03-02 | 54.60 |
| 2023-03-01 | 51.83 |
| 2023-02-28 | 43.03 |
| 2023-02-27 | 46.50 |
| 2023-02-24 | 51.83 |
| 2023-02-23 | 55.07 |
| 2023-02-22 | 56.22 |
| 2023-02-21 | 57.38 |
| 2023-02-20 | 55.99 |
| 2023-02-17 | 54.14 |
| 2023-02-16 | 51.83 |
| 2023-02-15 | 55.30 |
| 2023-02-14 | 52.98 |
| 2023-02-13 | 49.28 |
| 2023-02-10 | 46.97 |
| 2023-02-09 | 49.98 |
| 2023-02-08 | 49.74 |
| 2023-02-07 | 50.21 |
| 2023-02-06 | 48.59 |
| 2023-02-03 | 52.29 |
| 2023-02-02 | 58.31 |
| 2023-02-01 | 59.23 |
| 2023-01-31 | 55.76 |
| 2023-01-30 | 57.15 |
| 2023-01-27 | 61.32 |
| 2023-01-26 | 61.32 |
| 2023-01-20 | 58.77 |
| 2023-01-19 | 53.45 |
| 2023-01-18 | 51.83 |
| 2023-01-17 | 48.36 |
| 2023-01-16 | 49.51 |
| 2023-01-13 | 51.36 |
| 2023-01-12 | 49.74 |
| 2023-01-11 | 47.20 |
| 2023-01-10 | 46.27 |
| 2023-01-09 | 45.81 |
| 2023-01-06 | 35.39 |
| 2023-01-05 | 34.70 |
| 2023-01-04 | 34.70 |
| 2023-01-03 | 36.55 |
| 2022-12-30 | 33.31 |
| 2022-12-29 | 33.08 |
| 2022-12-28 | 35.39 |
| 2022-12-23 | 30.07 |
| 2022-12-22 | 31.23 |
| 2022-12-21 | 32.62 |
| 2022-12-20 | 30.30 |
| 2022-12-19 | 33.77 |
| 2022-12-16 | 37.48 |
| 2022-12-15 | 36.78 |
| 2022-12-14 | 35.63 |
| 2022-12-13 | 34.70 |
| 2022-12-12 | 34.70 |
| 2022-12-09 | 38.63 |
| 2022-12-08 | 33.54 |
| 2022-12-07 | 30.07 |
| 2022-12-06 | 35.86 |
| 2022-12-05 | 34.24 |
| 2022-12-02 | 30.77 |
| 2022-12-01 | 31.92 |
| 2022-11-30 | 30.77 |
| 2022-11-29 | 27.76 |
| 2022-11-28 | 23.13 |
| 2022-11-25 | 25.67 |
| 2022-11-24 | 23.82 |
| 2022-11-23 | 21.74 |
| 2022-11-22 | 21.04 |
| 2022-11-21 | 20.81 |
| 2022-11-18 | 22.90 |
| 2022-11-17 | 23.36 |
| 2022-11-16 | 24.29 |
| 2022-11-15 | 24.29 |
| 2022-11-14 | 23.36 |
| 2022-11-11 | 23.13 |
| 2022-11-10 | 14.80 |
| 2022-11-09 | 16.88 |
| 2022-11-08 | 15.61 |
| 2022-11-07 | 13.87 |
| 2022-11-04 | 7.39 |
| 2022-11-03 | 4.03 |
| 2022-11-02 | 6.81 |
| 2022-11-01 | 1.49 |
| 2022-10-31 | -0.71 |
| 2022-10-28 | 2.88 |
| 2022-10-27 | 6.58 |
| 2022-10-26 | 2.65 |
| 2022-10-25 | 1.95 |
| 2022-10-24 | 3.11 |
| 2022-10-21 | 4.61 |
| 2022-10-20 | 2.88 |
| 2022-10-19 | 3.80 |
| 2022-10-18 | 4.84 |
| 2022-10-17 | 3.57 |
| 2022-10-14 | 4.84 |
| 2022-10-13 | 4.27 |
| 2022-10-12 | 5.08 |
| 2022-10-11 | 3.57 |
| 2022-10-10 | 5.42 |
| 2022-10-07 | 6.23 |
| 2022-10-06 | 10.28 |
| 2022-10-05 | 8.20 |
| 2022-10-03 | 4.61 |
| 2022-09-30 | 5.08 |
| 2022-09-29 | 2.99 |
| 2022-09-28 | 4.03 |
| 2022-09-27 | 6.70 |
| 2022-09-26 | 7.27 |
| 2022-09-23 | 10.75 |
| 2022-09-22 | 12.48 |
| 2022-09-21 | 11.09 |
| 2022-09-20 | 10.51 |
| 2022-09-19 | 10.17 |
| 2022-09-16 | 11.09 |
| 2022-09-15 | 14.45 |
| 2022-09-14 | 15.37 |
| 2022-09-13 | 17.34 |
| 2022-09-09 | 16.18 |
| 2022-09-08 | 12.60 |
| 2022-09-07 | 12.37 |
| 2022-09-06 | 11.56 |
| 2022-09-05 | 9.24 |
| 2022-09-02 | 9.13 |
| 2022-09-01 | 10.63 |
| 2022-08-31 | 12.13 |
| 2022-08-30 | 14.68 |
| 2022-08-29 | 16.18 |
| 2022-08-26 | 18.27 |
| 2022-08-25 | 16.42 |
| 2022-08-24 | 12.94 |
| 2022-08-23 | 14.33 |
| 2022-08-22 | 14.68 |
| 2022-08-19 | 12.60 |
| 2022-08-18 | 13.41 |
| 2022-08-17 | 14.22 |
| 2022-08-16 | 15.03 |
| 2022-08-15 | 15.72 |
| 2022-08-12 | 18.27 |
| 2022-08-11 | 15.37 |
| 2022-08-10 | 12.48 |
| 2022-08-09 | 13.18 |
| 2022-08-08 | 12.94 |
| 2022-08-05 | 11.79 |
| 2022-08-04 | 7.04 |
| 2022-08-03 | 6.70 |
| 2022-08-02 | 7.85 |
| 2022-08-01 | 11.21 |
| 2022-07-29 | 11.21 |
| 2022-07-28 | 12.71 |
| 2022-07-27 | 10.40 |
| 2022-07-26 | 12.60 |
| 2022-07-25 | 10.51 |
| 2022-07-22 | 10.75 |
| 2022-07-21 | 11.21 |
| 2022-07-20 | 12.13 |
| 2022-07-19 | 12.13 |
| 2022-07-18 | 12.94 |
| 2022-07-15 | 6.70 |
| 2022-07-14 | 11.09 |
| 2022-07-13 | 12.71 |
| 2022-07-12 | 11.90 |
| 2022-07-11 | 16.42 |
| 2022-07-08 | 19.19 |
| 2022-07-07 | 18.73 |
| 2022-07-06 | 19.19 |
| 2022-07-05 | 23.59 |
| 2022-07-04 | 22.90 |
| 2022-06-30 | 24.29 |
| 2022-06-29 | 26.83 |
| 2022-06-28 | 30.53 |
| 2022-06-27 | 27.76 |
| 2022-06-24 | 21.97 |
| 2022-06-23 | 24.05 |
| 2022-06-22 | 28.82 |
| 2022-06-21 | 29.92 |
| 2022-06-20 | 28.82 |
| 2022-06-17 | 29.92 |
| 2022-06-16 | 31.02 |
| 2022-06-15 | 34.54 |
| 2022-06-14 | 33.88 |
| 2022-06-13 | 34.76 |
| 2022-06-10 | 37.84 |
| 2022-06-09 | 40.48 |
| 2022-06-08 | 42.67 |
| 2022-06-07 | 41.80 |
| 2022-06-06 | 41.80 |
| 2022-06-02 | 37.84 |
| 2022-06-01 | 38.72 |
| 2022-05-31 | 40.26 |
| 2022-05-30 | 34.98 |
| 2022-05-27 | 34.10 |
| 2022-05-26 | 34.54 |
| 2022-05-25 | 34.32 |
| 2022-05-24 | 34.76 |
| 2022-05-23 | 36.52 |
| 2022-05-20 | 34.98 |
| 2022-05-19 | 31.46 |
| 2022-05-18 | 29.92 |
| 2022-05-17 | 29.92 |
| 2022-05-16 | 26.41 |
| 2022-05-13 | 23.77 |
| 2022-05-12 | 22.01 |
| 2022-05-11 | 25.09 |
| 2022-05-10 | 24.87 |
| 2022-05-06 | 27.07 |
| 2022-05-05 | 34.76 |
| 2022-05-04 | 32.56 |
| 2022-05-03 | 34.98 |
| 2022-04-29 | 37.62 |
| 2022-04-28 | 35.64 |
| 2022-04-27 | 31.46 |
| 2022-04-26 | 27.73 |
| 2022-04-25 | 33.88 |
| 2022-04-22 | 42.45 |
| 2022-04-21 | 43.77 |
| 2022-04-20 | 47.29 |
| 2022-04-19 | 56.96 |
| 2022-04-14 | 55.21 |
| 2022-04-13 | 51.91 |
| 2022-04-12 | 42.23 |
| 2022-04-11 | 43.55 |
| 2022-04-08 | 49.27 |
| 2022-04-07 | 45.31 |
| 2022-04-06 | 47.51 |
| 2022-04-04 | 49.93 |
| 2022-04-01 | 45.09 |
| 2022-03-31 | 44.43 |
| 2022-03-30 | 47.29 |
| 2022-03-29 | 48.39 |
| 2022-03-28 | 47.51 |
| 2022-03-25 | 47.73 |
| 2022-03-24 | 48.39 |
| 2022-03-23 | 44.87 |
| 2022-03-22 | 45.97 |
| 2022-03-21 | 40.92 |
| 2022-03-18 | 44.43 |
| 2022-03-17 | 40.04 |
| 2022-03-16 | 27.29 |
| 2022-03-15 | 20.91 |
| 2022-03-14 | 34.76 |
| 2022-03-11 | 43.99 |
| 2022-03-10 | 45.53 |
| 2022-03-09 | 43.11 |
| 2022-03-08 | 49.05 |
| 2022-03-07 | 61.36 |
| 2022-03-04 | 62.02 |
| 2022-03-03 | 62.02 |
| 2022-03-02 | 56.74 |
| 2022-03-01 | 52.79 |
| 2022-02-28 | 54.33 |
| 2022-02-25 | 51.69 |
| 2022-02-24 | 54.55 |
| 2022-02-23 | 58.06 |
| 2022-02-22 | 58.06 |
| 2022-02-21 | 59.60 |
| 2022-02-18 | 61.14 |
| 2022-02-17 | 61.14 |
| 2022-02-16 | 60.70 |
| 2022-02-15 | 58.06 |
| 2022-02-14 | 62.68 |
| 2022-02-11 | 60.70 |
| 2022-02-10 | 63.56 |
| 2022-02-09 | 52.13 |
| 2022-02-08 | 47.73 |
| 2022-02-07 | 45.31 |
| 2022-02-04 | 42.45 |
| 2022-01-31 | 38.50 |
| 2022-01-28 | 40.04 |
| 2022-01-27 | 43.55 |
| 2022-01-26 | 45.31 |
| 2022-01-25 | 42.89 |
| 2022-01-24 | 49.49 |
| 2022-01-21 | 53.45 |
| 2022-01-20 | 52.13 |
| 2022-01-19 | 50.15 |
| 2022-01-18 | 48.61 |
| 2022-01-17 | 48.39 |
| 2022-01-14 | 51.69 |
| 2022-01-13 | 51.03 |
| 2022-01-12 | 48.17 |
| 2022-01-11 | 42.02 |
| 2022-01-10 | 37.84 |
| 2022-01-07 | 35.42 |
| 2022-01-06 | 35.64 |
| 2022-01-05 | 36.52 |
| 2022-01-04 | 38.50 |
| 2022-01-03 | 39.60 |
| 2021-12-31 | 37.18 |
| 2021-12-30 | 36.96 |
| 2021-12-29 | 39.82 |
| 2021-12-28 | 40.70 |
| 2021-12-24 | 40.70 |
| 2021-12-23 | 40.04 |
| 2021-12-22 | 37.40 |
| 2021-12-21 | 36.52 |
| 2021-12-20 | 36.08 |
| 2021-12-17 | 41.14 |
| 2021-12-16 | 37.18 |
| 2021-12-15 | 34.76 |
| 2021-12-14 | 39.82 |
| 2021-12-13 | 44.43 |
| 2021-12-10 | 43.33 |
| 2021-12-09 | 44.21 |
| 2021-12-08 | 42.45 |
| 2021-12-07 | 38.50 |
| 2021-12-06 | 37.18 |
| 2021-12-03 | 38.28 |
| 2021-12-02 | 34.54 |
| 2021-12-01 | 38.72 |
| 2021-11-30 | 38.06 |
| 2021-11-29 | 40.70 |
| 2021-11-26 | 44.21 |
| 2021-11-25 | 47.51 |
| 2021-11-24 | 46.85 |
| 2021-11-23 | 48.17 |
| 2021-11-22 | 47.07 |
| 2021-11-19 | 47.51 |
| 2021-11-18 | 45.97 |
| 2021-11-17 | 47.95 |
| 2021-11-16 | 47.51 |
| 2021-11-15 | 47.29 |
| 2021-11-12 | 48.39 |
| 2021-11-11 | 49.05 |
| 2021-11-10 | 45.31 |
| 2021-11-09 | 48.17 |
| 2021-11-08 | 45.97 |
| 2021-11-05 | 43.11 |
| 2021-11-04 | 46.41 |
| 2021-11-03 | 48.17 |
| 2021-11-02 | 45.53 |
| 2021-11-01 | 47.95 |
| 2021-10-29 | 49.71 |
| 2021-10-28 | 49.27 |
| 2021-10-27 | 57.84 |
| 2021-10-26 | 61.36 |
| 2021-10-25 | 60.92 |
| 2021-10-22 | 63.56 |
| 2021-10-21 | 66.64 |
| 2021-10-20 | 67.52 |
| 2021-10-19 | 71.47 |
| 2021-10-18 | 72.13 |
| 2021-10-15 | 64.00 |
| 2021-10-12 | 54.33 |
| 2021-10-11 | 54.11 |
| 2021-10-08 | 53.89 |
| 2021-10-07 | 54.33 |
| 2021-10-06 | 51.03 |
| 2021-10-05 | 53.23 |
| 2021-10-04 | 50.15 |
| 2021-09-30 | 54.55 |
| 2021-09-29 | 51.91 |
| 2021-09-28 | 55.64 |
| 2021-09-27 | 53.45 |
| 2021-09-24 | 55.86 |
| 2021-09-23 | 59.16 |
| 2021-09-21 | 60.48 |
| 2021-09-20 | 63.56 |
| 2021-09-17 | 71.69 |
| 2021-09-16 | 80.93 |
| 2021-09-15 | 85.76 |
| 2021-09-14 | 87.74 |
| 2021-09-13 | 98.95 |
| 2021-09-10 | 87.96 |
| 2021-09-09 | 79.83 |
| 2021-09-08 | 78.29 |
| 2021-09-07 | 75.87 |
| 2021-09-06 | 74.77 |
| 2021-09-03 | 74.33 |
| 2021-09-02 | 74.55 |
| 2021-09-01 | 72.35 |
| 2021-08-31 | 73.89 |
| 2021-08-30 | 71.25 |
| 2021-08-27 | 64.22 |
| 2021-08-26 | 62.90 |
| 2021-08-25 | 63.34 |
| 2021-08-24 | 56.96 |
| 2021-08-23 | 51.91 |
| 2021-08-20 | 48.39 |
| 2021-08-19 | 52.13 |
| 2021-08-18 | 62.68 |
| 2021-08-17 | 66.20 |
| 2021-08-16 | 70.15 |
| 2021-08-13 | 76.53 |
| 2021-08-12 | 75.87 |
| 2021-08-11 | 73.67 |
| 2021-08-10 | 71.03 |
| 2021-08-09 | 72.13 |
| 2021-08-06 | 74.77 |
| 2021-08-05 | 73.23 |
| 2021-08-04 | 80.27 |
| 2021-08-03 | 78.95 |
| 2021-08-02 | 84.22 |
| 2021-07-30 | 79.17 |
| 2021-07-29 | 81.37 |
| 2021-07-28 | 76.31 |
| 2021-07-27 | 77.63 |
| 2021-07-26 | 72.79 |
| 2021-07-23 | 74.11 |
| 2021-07-22 | 74.33 |
| 2021-07-21 | 68.40 |
| 2021-07-20 | 68.62 |
| 2021-07-19 | 73.23 |
| 2021-07-16 | 79.17 |
| 2021-07-15 | 78.07 |
| 2021-07-14 | 75.65 |
| 2021-07-13 | 81.37 |
| 2021-07-12 | 83.56 |
| 2021-07-09 | 77.85 |
| 2021-07-08 | 72.13 |
| 2021-07-07 | 78.29 |
| 2021-07-06 | 77.19 |
| 2021-07-05 | 78.07 |
| 2021-07-02 | 72.79 |
| 2021-06-30 | 74.77 |
| 2021-06-29 | 74.33 |
| 2021-06-28 | 78.95 |
| 2021-06-25 | 81.37 |
| 2021-06-24 | 73.67 |
| 2021-06-23 | 73.23 |
| 2021-06-22 | 69.93 |
| 2021-06-21 | 64.44 |
| 2021-06-18 | 67.74 |
| 2021-06-17 | 69.27 |
| 2021-06-16 | 71.03 |
| 2021-06-15 | 80.27 |
| 2021-06-11 | 85.98 |
| 2021-06-10 | 80.91 |
| 2021-06-09 | 85.27 |
| 2021-06-08 | 84.18 |
| 2021-06-07 | 88.55 |
| 2021-06-04 | 88.98 |
| 2021-06-03 | 95.31 |
| 2021-06-02 | 97.49 |
| 2021-06-01 | 100.77 |
| 2021-05-31 | 100.77 |
| 2021-05-28 | 98.15 |
| 2021-05-27 | 92.47 |
| 2021-05-26 | 92.69 |
| 2021-05-25 | 90.73 |
| 2021-05-24 | 86.80 |
| 2021-05-21 | 95.09 |
| 2021-05-20 | 91.82 |
| 2021-05-18 | 106.22 |
| 2021-05-17 | 100.98 |
| 2021-05-14 | 98.58 |
| 2021-05-13 | 107.97 |
| 2021-05-12 | 126.41 |
| 2021-05-11 | 129.14 |
| 2021-05-10 | 148.23 |
| 2021-05-07 | 120.95 |
| 2021-05-06 | 123.68 |
| 2021-05-05 | 126.41 |
| 2021-05-04 | 120.41 |
| 2021-05-03 | 104.04 |
| 2021-04-30 | 107.31 |
| 2021-04-29 | 112.77 |
| 2021-04-28 | 104.04 |
| 2021-04-27 | 111.46 |
| 2021-04-26 | 103.38 |
| 2021-04-23 | 97.49 |
| 2021-04-22 | 98.15 |
| 2021-04-21 | 90.95 |
| 2021-04-20 | 94.44 |
| 2021-04-19 | 97.49 |
| 2021-04-16 | 92.69 |
| 2021-04-15 | 89.85 |
| 2021-04-14 | 77.42 |
| 2021-04-13 | 71.52 |
| 2021-04-12 | 71.96 |
| 2021-04-09 | 80.25 |
| 2021-04-08 | 80.25 |
| 2021-04-07 | 71.09 |
| 2021-04-01 | 67.16 |
| 2021-03-31 | 62.14 |
| 2021-03-30 | 65.85 |
| 2021-03-29 | 64.76 |
| 2021-03-26 | 62.14 |
| 2021-03-25 | 59.30 |
| 2021-03-24 | 54.28 |
| 2021-03-23 | 70.21 |
| 2021-03-22 | 79.16 |
| 2021-03-19 | 77.63 |
| 2021-03-18 | 83.09 |
| 2021-03-17 | 85.05 |
| 2021-03-16 | 88.55 |
| 2021-03-15 | 87.45 |
| 2021-03-12 | 87.45 |
| 2021-03-11 | 94.87 |
| 2021-03-10 | 79.38 |
| 2021-03-09 | 77.85 |
| 2021-03-08 | 74.36 |
| 2021-03-05 | 79.60 |
| 2021-03-04 | 88.55 |
| 2021-03-03 | 106.66 |
| 2021-03-02 | 94.44 |
| 2021-03-01 | 103.60 |
| 2021-02-26 | 105.35 |
| 2021-02-25 | 123.13 |
| 2021-02-24 | 116.48 |
| 2021-02-23 | 148.23 |
| 2021-02-22 | 137.32 |
| 2021-02-19 | 105.79 |
| 2021-02-18 | 96.40 |
| 2021-02-17 | 95.97 |
| 2021-02-16 | 88.98 |
| 2021-02-11 | 66.94 |
| 2021-02-10 | 64.76 |
| 2021-02-09 | 59.74 |
| 2021-02-08 | 53.41 |
| 2021-02-05 | 44.68 |
| 2021-02-04 | 47.30 |
| 2021-02-03 | 47.52 |
| 2021-02-02 | 49.70 |
| 2021-02-01 | 45.99 |
| 2021-01-29 | 39.66 |
| 2021-01-28 | 43.59 |
| 2021-01-27 | 49.27 |
| 2021-01-26 | 53.19 |
| 2021-01-25 | 57.78 |
| 2021-01-22 | 56.25 |
| 2021-01-21 | 64.98 |
| 2021-01-20 | 59.09 |
| 2021-01-19 | 51.88 |
| 2021-01-18 | 56.25 |
| 2021-01-15 | 57.34 |
| 2021-01-14 | 57.99 |
| 2021-01-13 | 60.18 |
| 2021-01-12 | 58.21 |
| 2021-01-11 | 58.21 |
| 2021-01-08 | 68.25 |
| 2021-01-07 | 58.65 |
| 2021-01-06 | 49.92 |
| 2021-01-05 | 39.66 |
| 2021-01-04 | 41.19 |
| 2020-12-31 | 32.90 |
| 2020-12-30 | 32.90 |
| 2020-12-29 | 33.33 |
| 2020-12-28 | 35.52 |
| 2020-12-24 | 31.15 |
| 2020-12-23 | 29.84 |
| 2020-12-22 | 28.97 |
| 2020-12-21 | 38.57 |
| 2020-12-18 | 36.83 |
| 2020-12-17 | 36.83 |
| 2020-12-16 | 28.75 |
| 2020-12-15 | 30.06 |
| 2020-12-14 | 30.93 |
| 2020-12-11 | 32.68 |
| 2020-12-10 | 35.30 |
| 2020-12-09 | 32.24 |
| 2020-12-08 | 30.06 |
| 2020-12-07 | 34.86 |
| 2020-12-04 | 37.70 |
| 2020-12-03 | 36.83 |
| 2020-12-02 | 40.97 |
| 2020-12-01 | 39.23 |
| 2020-11-30 | 38.57 |
| 2020-11-27 | 32.68 |
| 2020-11-26 | 34.86 |
| 2020-11-25 | 28.32 |
| 2020-11-24 | 32.03 |
| 2020-11-23 | 27.22 |
| 2020-11-20 | 22.64 |
| 2020-11-19 | 17.84 |
| 2020-11-18 | 20.68 |
| 2020-11-17 | 18.50 |
| 2020-11-16 | 19.37 |
| 2020-11-13 | 9.77 |
| 2020-11-12 | 11.08 |
| 2020-11-11 | 12.39 |
| 2020-11-10 | 11.95 |
| 2020-11-09 | 11.73 |
| 2020-11-06 | 8.57 |
| 2020-11-05 | 6.71 |
| 2020-11-04 | 4.53 |
| 2020-11-03 | 6.71 |
| 2020-11-02 | 3.55 |
| 2020-10-30 | 0.60 |
| 2020-10-29 | -0.16 |
| 2020-10-28 | -0.16 |
| 2020-10-27 | -0.38 |
| 2020-10-23 | 2.89 |
| 2020-10-22 | 1.36 |
| 2020-10-21 | 2.89 |
| 2020-10-20 | -0.27 |
| 2020-10-19 | -1.25 |
| 2020-10-16 | -1.80 |
| 2020-10-15 | -2.56 |
| 2020-10-14 | -1.14 |
| 2020-10-12 | -0.27 |
| 2020-10-09 | -1.14 |
| 2020-10-08 | -0.82 |
| 2020-10-07 | -2.78 |
| 2020-10-06 | -3.44 |
| 2020-10-05 | -7.15 |
| 2020-09-30 | -5.62 |
| 2020-09-29 | -5.18 |
| 2020-09-28 | -3.98 |
| 2020-09-25 | -4.53 |
| 2020-09-24 | -3.76 |
| 2020-09-23 | -0.71 |
| 2020-09-22 | 1.69 |
| 2020-09-21 | 4.97 |
| 2020-09-18 | 4.53 |
| 2020-09-17 | 2.46 |
| 2020-09-16 | 4.64 |
| 2020-09-15 | 7.26 |
| 2020-09-14 | 4.75 |
| 2020-09-11 | 3.44 |
| 2020-09-10 | 4.09 |
| 2020-09-09 | 5.62 |
| 2020-09-08 | 4.31 |
| 2020-09-07 | 4.97 |
| 2020-09-04 | 0.49 |
| 2020-09-03 | 0.82 |
| 2020-09-02 | 1.91 |
| 2020-09-01 | 3.00 |
| 2020-08-31 | -0.27 |
| 2020-08-28 | -0.38 |
| 2020-08-27 | 0.93 |
| 2020-08-26 | 1.69 |
| 2020-08-25 | 1.80 |
| 2020-08-24 | 1.58 |
| 2020-08-21 | 2.78 |
| 2020-08-20 | 3.66 |
| 2020-08-19 | 3.98 |
| 2020-08-18 | 3.22 |
| 2020-08-17 | 1.26 |
| 2020-08-14 | -0.60 |
| 2020-08-13 | -2.34 |
| 2020-08-12 | -1.36 |
| 2020-08-11 | -0.16 |
| 2020-08-10 | 0.06 |
| 2020-08-07 | 6.06 |
| 2020-08-06 | 8.24 |
| 2020-08-05 | 7.91 |
| 2020-08-04 | 4.64 |
| 2020-08-03 | 3.87 |
| 2020-07-31 | 0.71 |
| 2020-07-30 | 0.93 |
| 2020-07-29 | 2.02 |
| 2020-07-28 | 1.15 |
| 2020-07-27 | 1.47 |
| 2020-07-24 | -0.49 |
| 2020-07-23 | 2.67 |
| 2020-07-22 | 3.22 |
| 2020-07-21 | 3.11 |
| 2020-07-20 | 6.71 |
| 2020-07-17 | 1.47 |
| 2020-07-16 | 1.91 |
| 2020-07-15 | 7.26 |
| 2020-07-14 | 10.20 |
| 2020-07-13 | 11.29 |
| 2020-07-10 | 4.75 |
| 2020-07-09 | 9.77 |
| 2020-07-08 | 2.57 |
| 2020-07-07 | -4.96 |
| 2020-07-06 | -3.22 |
| 2020-07-03 | -9.76 |
| 2020-07-02 | -9.44 |
| 2020-06-30 | -14.78 |
| 2020-06-29 | -17.07 |
| 2020-06-26 | -15.87 |
| 2020-06-24 | -16.20 |
| 2020-06-23 | -17.29 |
| 2020-06-22 | -17.18 |
| 2020-06-19 | -17.18 |
| 2020-06-18 | -17.07 |
| 2020-06-17 | -17.62 |
| 2020-06-16 | -16.42 |
| 2020-06-15 | -17.95 |
| 2020-06-12 | -15.97 |
| 2020-06-11 | -14.47 |
| 2020-06-10 | -10.92 |
| 2020-06-09 | -10.27 |
| 2020-06-08 | -12.75 |
| 2020-06-05 | -14.47 |
| 2020-06-04 | -18.23 |
| 2020-06-03 | -16.40 |
| 2020-06-02 | -20.38 |
| 2020-06-01 | -22.97 |
| 2020-05-29 | -23.61 |
| 2020-05-28 | -24.26 |
| 2020-05-27 | -23.29 |
| 2020-05-26 | -23.50 |
| 2020-05-25 | -23.40 |
| 2020-05-22 | -23.18 |
| 2020-05-21 | -20.17 |
| 2020-05-20 | -19.85 |
| 2020-05-19 | -20.06 |
| 2020-05-18 | -21.24 |
| 2020-05-15 | -23.93 |
| 2020-05-14 | -23.93 |
| 2020-05-13 | -22.43 |
| 2020-05-12 | -21.46 |
| 2020-05-11 | -20.06 |
| 2020-05-08 | -21.03 |
| 2020-05-07 | -23.61 |
| 2020-05-06 | -22.00 |
| 2020-05-05 | -24.58 |
| 2020-05-04 | -23.18 |
| 2020-04-29 | -18.45 |
| 2020-04-28 | -20.71 |
| 2020-04-27 | -19.95 |
| 2020-04-24 | -21.89 |
| 2020-04-23 | -21.89 |
| 2020-04-22 | -21.03 |
| 2020-04-21 | -20.49 |
| 2020-04-20 | -18.23 |
| 2020-04-17 | -18.66 |
| 2020-04-16 | -19.52 |
| 2020-04-15 | -16.94 |
| 2020-04-14 | -15.65 |
| 2020-04-09 | -17.69 |
| 2020-04-08 | -19.20 |
| 2020-04-07 | -19.09 |
| 2020-04-06 | -23.40 |
| 2020-04-03 | -24.04 |
| 2020-04-02 | -23.93 |
| 2020-04-01 | -24.26 |
| 2020-03-31 | -22.97 |
| 2020-03-30 | -24.90 |
| 2020-03-27 | -23.93 |
| 2020-03-26 | -25.23 |
| 2020-03-25 | -22.86 |
| 2020-03-24 | -27.81 |
| 2020-03-23 | -31.47 |
| 2020-03-20 | -27.05 |
| 2020-03-19 | -28.67 |
| 2020-03-18 | -25.44 |
| 2020-03-17 | -21.78 |
| 2020-03-16 | -20.17 |
| 2020-03-13 | -16.08 |
| 2020-03-12 | -13.28 |
| 2020-03-11 | -9.09 |
| 2020-03-10 | -8.55 |
| 2020-03-09 | -8.12 |
| 2020-03-06 | -2.74 |
| 2020-03-05 | -0.91 |
| 2020-03-04 | -1.77 |
| 2020-03-03 | -1.88 |
| 2020-03-02 | -1.13 |
| 2020-02-28 | -1.66 |
| 2020-02-27 | 0.49 |
| 2020-02-26 | -0.16 |
| 2020-02-25 | 0.49 |
| 2020-02-24 | 1.13 |
| 2020-02-21 | 2.75 |
| 2020-02-20 | 4.04 |
| 2020-02-19 | 4.04 |
| 2020-02-18 | 3.72 |
| 2020-02-17 | 5.44 |
| 2020-02-14 | 4.68 |
| 2020-02-13 | 3.72 |
| 2020-02-12 | 1.46 |
| 2020-02-11 | 0.92 |
| 2020-02-10 | 0.17 |
| 2020-02-07 | -0.26 |
| 2020-02-06 | 1.89 |
| 2020-02-05 | 0.27 |
| 2020-02-04 | -0.80 |
| 2020-02-03 | -1.56 |
| 2020-01-31 | -0.80 |
| 2020-01-30 | 1.35 |
| 2020-01-29 | 2.86 |
| 2020-01-24 | 6.19 |
| 2020-01-23 | 6.94 |
| 2020-01-22 | 10.60 |
| 2020-01-21 | 10.17 |
| 2020-01-20 | 14.26 |
| 2020-01-17 | 15.98 |
| 2020-01-16 | 15.12 |
| 2020-01-15 | 15.77 |
| 2020-01-14 | 17.27 |
| 2020-01-13 | 16.63 |
| 2020-01-10 | 16.84 |
| 2020-01-09 | 16.84 |
| 2020-01-08 | 15.98 |
| 2020-01-07 | 17.06 |
| 2020-01-06 | 16.41 |
| 2020-01-03 | 16.84 |
| 2020-01-02 | 17.06 |
| 2019-12-31 | 15.34 |
| 2019-12-30 | 16.41 |
| 2019-12-27 | 14.91 |
| 2019-12-24 | 10.17 |
| 2019-12-23 | 8.45 |
| 2019-12-20 | 9.10 |
| 2019-12-19 | 8.88 |
| 2019-12-18 | 8.88 |
| 2019-12-17 | 9.53 |
| 2019-12-16 | 8.23 |
| 2019-12-13 | 8.02 |
| 2019-12-12 | 7.59 |
| 2019-12-11 | 4.15 |
| 2019-12-10 | 2.21 |
| 2019-12-09 | 0.92 |
| 2019-12-06 | -0.48 |
| 2019-12-05 | -1.13 |
| 2019-12-04 | -2.31 |
| 2019-12-03 | -1.34 |
| 2019-12-02 | -3.28 |
| 2019-11-29 | -2.85 |
| 2019-11-28 | -1.23 |
| 2019-11-27 | -0.26 |
| 2019-11-26 | -1.34 |
| 2019-11-25 | -1.99 |
| 2019-11-22 | -3.38 |
| 2019-11-21 | -2.09 |
| 2019-11-20 | -1.66 |
| 2019-11-19 | -1.66 |
| 2019-11-18 | -2.42 |
| 2019-11-15 | -2.74 |
| 2019-11-14 | -1.77 |
| 2019-11-13 | -2.63 |
| 2019-11-12 | -1.66 |
| 2019-11-11 | -2.09 |
| 2019-11-08 | -0.37 |
| 2019-11-07 | 0.27 |
| 2019-11-06 | 1.35 |
| 2019-11-05 | 0.27 |
| 2019-11-04 | -1.34 |
| 2019-11-01 | -1.77 |
| 2019-10-31 | -1.13 |
| 2019-10-30 | -2.42 |
| 2019-10-29 | -4.57 |
| 2019-10-28 | -3.71 |
| 2019-10-25 | -4.25 |
| 2019-10-24 | -3.49 |
| 2019-10-23 | -3.60 |
| 2019-10-22 | -4.03 |
| 2019-10-21 | -4.68 |
| 2019-10-18 | -5.00 |
| 2019-10-17 | -4.46 |
| 2019-10-16 | -4.25 |
| 2019-10-15 | -4.35 |
| 2019-10-14 | -4.25 |
| 2019-10-11 | -4.68 |
| 2019-10-10 | -6.07 |
| 2019-10-09 | -5.43 |
| 2019-10-08 | -5.21 |
| 2019-10-04 | -4.68 |
| 2019-10-03 | -3.92 |
| 2019-10-02 | -2.85 |
| 2019-09-30 | -2.31 |
| 2019-09-27 | -2.85 |
| 2019-09-26 | -2.52 |
| 2019-09-25 | -1.34 |
| 2019-09-24 | 0.06 |
| 2019-09-23 | -0.26 |
| 2019-09-20 | 0.60 |
| 2019-09-19 | 0.27 |
| 2019-09-18 | 2.21 |
| 2019-09-17 | 1.46 |
| 2019-09-16 | 4.25 |
| 2019-09-13 | 3.50 |
| 2019-09-12 | 2.86 |
| 2019-09-11 | 1.35 |
| 2019-09-10 | -0.05 |
| 2019-09-09 | -1.02 |
| 2019-09-06 | -0.70 |
| 2019-09-05 | -1.45 |
| 2019-09-04 | -3.06 |
| 2019-09-03 | -4.35 |
| 2019-09-02 | -4.35 |
| 2019-08-30 | -5.11 |
| 2019-08-29 | -6.07 |
| 2019-08-28 | -6.51 |
| 2019-08-27 | -6.51 |
| 2019-08-26 | -5.86 |
| 2019-08-23 | -4.78 |
| 2019-08-22 | -4.78 |
| 2019-08-21 | -4.57 |
| 2019-08-20 | -4.57 |
| 2019-08-19 | -4.14 |
| 2019-08-16 | -5.11 |
| 2019-08-15 | -4.68 |
| 2019-08-14 | -4.25 |
| 2019-08-13 | -3.60 |
| 2019-08-12 | -2.42 |
| 2019-08-09 | -1.99 |
| 2019-08-08 | -2.20 |
| 2019-08-07 | -2.09 |
| 2019-08-06 | -2.85 |
| 2019-08-05 | -0.16 |
| 2019-08-02 | 2.21 |
| 2019-08-01 | 5.22 |
| 2019-07-31 | 4.90 |
| 2019-07-30 | 5.54 |
| 2019-07-29 | 5.98 |
| 2019-07-26 | 6.41 |
| 2019-07-25 | 7.27 |
| 2019-07-24 | 6.62 |
| 2019-07-23 | 7.27 |
| 2019-07-22 | 7.48 |
| 2019-07-19 | 7.48 |
| 2019-07-18 | 7.05 |
| 2019-07-17 | 6.94 |
| 2019-07-16 | 6.08 |
| 2019-07-15 | 7.59 |
| 2019-07-12 | 7.59 |
| 2019-07-11 | 8.23 |
| 2019-07-10 | 7.59 |
| 2019-07-09 | 7.80 |
| 2019-07-08 | 8.67 |
| 2019-07-05 | 9.31 |
| 2019-07-04 | 9.74 |
| 2019-07-03 | 11.89 |
| 2019-07-02 | 12.11 |
| 2019-06-28 | 11.89 |
| 2019-06-27 | 10.74 |
| 2019-06-26 | 9.26 |
| 2019-06-25 | 8.63 |
| 2019-06-24 | 9.47 |
| 2019-06-21 | 9.68 |
| 2019-06-20 | 8.63 |
| 2019-06-19 | 7.58 |
| 2019-06-18 | 3.79 |
| 2019-06-17 | 3.58 |
| 2019-06-14 | 4.32 |
| 2019-06-13 | 5.89 |
| 2019-06-12 | 6.74 |
| 2019-06-11 | 6.53 |
| 2019-06-10 | 4.00 |
| 2019-06-06 | 3.37 |
| 2019-06-05 | 3.37 |
| 2019-06-04 | 3.89 |
| 2019-06-03 | 3.37 |
| 2019-05-31 | 3.05 |
| 2019-05-30 | 3.05 |
| 2019-05-29 | 2.11 |
| 2019-05-28 | 2.63 |
| 2019-05-27 | -0.11 |
| 2019-05-24 | -0.74 |
| 2019-05-23 | -0.95 |
| 2019-05-22 | 0.53 |
| 2019-05-21 | 0.32 |
| 2019-05-20 | -0.11 |
| 2019-05-17 | 0.95 |
| 2019-05-16 | 0.95 |
| 2019-05-15 | 0.21 |
| 2019-05-14 | 0.95 |
| 2019-05-10 | 3.26 |
| 2019-05-09 | 3.79 |
| 2019-05-08 | 4.95 |
| 2019-05-07 | 5.47 |
| 2019-05-06 | 6.11 |
| 2019-05-03 | 8.00 |
| 2019-05-02 | 7.79 |
| 2019-04-30 | 9.47 |
| 2019-04-29 | 10.74 |
| 2019-04-26 | 11.79 |
| 2019-04-25 | 13.47 |
| 2019-04-24 | 14.95 |
| 2019-04-23 | 14.53 |
| 2019-04-18 | 17.89 |
| 2019-04-17 | 18.53 |
| 2019-04-16 | 16.00 |
| 2019-04-15 | 14.32 |
| 2019-04-12 | 13.68 |
| 2019-04-11 | 14.11 |
| 2019-04-10 | 15.79 |
| 2019-04-09 | 16.42 |
| 2019-04-08 | 15.79 |
| 2019-04-04 | 13.47 |
| 2019-04-03 | 13.47 |
| 2019-04-02 | 12.21 |
| 2019-04-01 | 11.58 |
| 2019-03-29 | 9.68 |
| 2019-03-28 | 9.68 |
| 2019-03-27 | 11.16 |
| 2019-03-26 | 11.16 |
| 2019-03-25 | 11.37 |
| 2019-03-22 | 13.89 |
| 2019-03-21 | 14.11 |
| 2019-03-20 | 13.26 |
| 2019-03-19 | 13.89 |
| 2019-03-18 | 13.05 |
| 2019-03-15 | 12.00 |
| 2019-03-14 | 13.26 |
| 2019-03-13 | 13.89 |
| 2019-03-12 | 14.11 |
| 2019-03-11 | 12.21 |
| 2019-03-08 | 12.00 |
| 2019-03-07 | 15.16 |
| 2019-03-06 | 16.21 |
| 2019-03-05 | 14.95 |
| 2019-03-04 | 15.79 |
| 2019-03-01 | 12.84 |
| 2019-02-28 | 12.84 |
| 2019-02-27 | 15.79 |
| 2019-02-26 | 16.84 |
| 2019-02-25 | 16.00 |
| 2019-02-22 | 12.63 |
| 2019-02-21 | 12.00 |
| 2019-02-20 | 10.95 |
| 2019-02-19 | 9.05 |
| 2019-02-18 | 8.42 |
| 2019-02-15 | 6.95 |
| 2019-02-14 | 8.42 |
| 2019-02-13 | 8.00 |
| 2019-02-12 | 6.32 |
| 2019-02-11 | 6.74 |
| 2019-02-08 | 7.16 |
| 2019-02-04 | 6.95 |
| 2019-02-01 | 6.95 |
| 2019-01-31 | 4.63 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -0.32 |
| 2019-01-28 | -0.42 |
| 2019-01-25 | -1.05 |
| 2019-01-24 | -1.47 |
| 2019-01-23 | -1.47 |
| 2019-01-22 | -0.42 |
| 2019-01-21 | -0.53 |
| 2019-01-18 | -0.42 |
| 2019-01-17 | -1.37 |
| 2019-01-16 | -0.42 |
| 2019-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy